["2026-09-30T13:30:00.376858+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:30:00.376858+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:30:00.376859+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:30:01.624072+00:00", "trade", 4.99, 17109.0]
["2026-09-30T13:30:01.624094+00:00", "trade", 4.99, 17109.0]
["2026-09-30T13:30:01.624123+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:30:01.626420+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:01.626446+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:30:01.626700+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:30:01.949609+00:00", "trade", 4.9226, 1.0]
["2026-09-30T13:30:01.984197+00:00", "trade", 4.8874, 1.0]
["2026-09-30T13:30:02.400067+00:00", "trade", 4.905, 11.0]
["2026-09-30T13:30:02.459095+00:00", "trade", 4.905, 1.0]
["2026-09-30T13:30:02.539765+00:00", "trade", 4.905, 5.0]
["2026-09-30T13:30:02.555454+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:30:02.762482+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:02.762669+00:00", "trade", 4.99, 8.0]
["2026-09-30T13:30:02.763050+00:00", "trade", 4.99, 833.0]
["2026-09-30T13:30:02.763423+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:30:02.763552+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:30:02.779657+00:00", "trade", 4.9282, 2.0]
["2026-09-30T13:30:02.864474+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:30:03.141396+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:03.154526+00:00", "trade", 4.905, 21.0]
["2026-09-30T13:30:03.304725+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:30:03.661091+00:00", "trade", 4.9075, 26.0]
["2026-09-30T13:30:03.826926+00:00", "trade", 4.99, 90.0]
["2026-09-30T13:30:03.831379+00:00", "trade", 4.93, 2.0]
["2026-09-30T13:30:04.071027+00:00", "trade", 4.89, 10.0]
["2026-09-30T13:30:04.071608+00:00", "trade", 4.93, 170.0]
["2026-09-30T13:30:04.071973+00:00", "trade", 4.8811, 250.0]
["2026-09-30T13:30:04.231878+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:04.269619+00:00", "trade", 4.99, 25.0]
["2026-09-30T13:30:04.286082+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:30:04.290807+00:00", "trade", 4.905, 1.0]
["2026-09-30T13:30:04.291854+00:00", "trade", 4.88, 193.0]
["2026-09-30T13:30:04.426753+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:04.774746+00:00", "trade", 4.905, 51.0]
["2026-09-30T13:30:04.836656+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:04.900286+00:00", "trade", 4.905, 30.0]
["2026-09-30T13:30:05.025358+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:30:05.025422+00:00", "quote", 4.85, 4.93]
["2026-09-30T13:30:05.025745+00:00", "quote", 4.82, 4.93]
["2026-09-30T13:30:05.664315+00:00", "trade", 4.875, 488.0]
["2026-09-30T13:30:05.710768+00:00", "quote", 4.82, 4.9]
["2026-09-30T13:30:05.856804+00:00", "trade", 4.82, 3.0]
["2026-09-30T13:30:05.973473+00:00", "trade", 4.93, 75.0]
["2026-09-30T13:30:06.003299+00:00", "trade", 4.8201, 50.0]
["2026-09-30T13:30:07.288300+00:00", "trade", 4.86, 11.0]
["2026-09-30T13:30:07.918285+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:07.918997+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:08.019139+00:00", "trade", 4.905, 1.0]
["2026-09-30T13:30:08.109134+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:30:08.393014+00:00", "trade", 4.9, 80.0]
["2026-09-30T13:30:08.417181+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:08.844434+00:00", "trade", 4.83, 1100.0]
["2026-09-30T13:30:08.845833+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:08.846312+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:08.846312+00:00", "quote", 4.79, 4.9]
["2026-09-30T13:30:08.862605+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:08.862642+00:00", "trade", 4.82, 200.0]
["2026-09-30T13:30:08.862673+00:00", "trade", 4.79, 800.0]
["2026-09-30T13:30:08.878138+00:00", "trade", 4.82, 37.0]
["2026-09-30T13:30:08.878590+00:00", "trade", 4.83, 50.0]
["2026-09-30T13:30:08.878619+00:00", "trade", 4.83, 20.0]
["2026-09-30T13:30:08.878619+00:00", "trade", 4.82, 3.0]
["2026-09-30T13:30:08.880248+00:00", "trade", 4.7903, 37.0]
["2026-09-30T13:30:08.880313+00:00", "trade", 4.7903, 20.0]
["2026-09-30T13:30:08.880349+00:00", "trade", 4.7903, 3.0]
["2026-09-30T13:30:08.880391+00:00", "trade", 4.7903, 50.0]
["2026-09-30T13:30:08.907667+00:00", "trade", 4.8, 25.0]
["2026-09-30T13:30:08.907949+00:00", "trade", 4.79, 2.0]
["2026-09-30T13:30:08.907972+00:00", "trade", 4.8, 100.0]
["2026-09-30T13:30:08.907981+00:00", "trade", 4.79, 11.0]
["2026-09-30T13:30:08.908250+00:00", "trade", 4.79, 3.0]
["2026-09-30T13:30:08.909025+00:00", "trade", 4.7903, 25.0]
["2026-09-30T13:30:08.929578+00:00", "trade", 4.845, 300.0]
["2026-09-30T13:30:08.929578+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:30:08.929578+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:30:09.198247+00:00", "trade", 4.89, 47.0]
["2026-09-30T13:30:09.199024+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:30:10.078872+00:00", "trade", 4.8999, 67.0]
["2026-09-30T13:30:10.680348+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:30:10.755528+00:00", "trade", 4.89, 5.0]
["2026-09-30T13:30:10.922289+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:30:10.922290+00:00", "quote", 4.84, 4.9]
["2026-09-30T13:30:10.922299+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:30:10.922308+00:00", "quote", 4.77, 4.9]
["2026-09-30T13:30:10.923963+00:00", "trade", 4.88, 65.0]
["2026-09-30T13:30:10.923965+00:00", "quote", 4.77, 4.9]
["2026-09-30T13:30:10.925220+00:00", "trade", 4.77, 65.0]
["2026-09-30T13:30:11.443059+00:00", "trade", 4.8999, 76.0]
["2026-09-30T13:30:11.519656+00:00", "trade", 4.9, 14.0]
["2026-09-30T13:30:11.691983+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:30:11.743344+00:00", "trade", 4.9, 9.0]
["2026-09-30T13:30:11.847021+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:30:12.910161+00:00", "trade", 4.8992, 1.0]
["2026-09-30T13:30:13.195432+00:00", "trade", 4.835, 5.0]
["2026-09-30T13:30:13.362039+00:00", "trade", 4.8999, 3.0]
["2026-09-30T13:30:13.640903+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:30:13.657308+00:00", "trade", 4.885, 60.0]
["2026-09-30T13:30:13.764503+00:00", "trade", 4.8999, 144.0]
["2026-09-30T13:30:13.792146+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:14.028966+00:00", "trade", 4.8999, 1.0]
["2026-09-30T13:30:14.384931+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:30:14.644113+00:00", "trade", 4.9, 79.0]
["2026-09-30T13:30:14.644153+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:30:14.679477+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:30:17.579450+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:30:17.766948+00:00", "trade", 4.9, 17.0]
["2026-09-30T13:30:17.766949+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:17.766950+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:17.766952+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:17.766955+00:00", "trade", 4.9, 60.0]
["2026-09-30T13:30:17.766975+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:18.318078+00:00", "trade", 4.88, 10.0]
["2026-09-30T13:30:18.900948+00:00", "trade", 4.9, 40.0]
["2026-09-30T13:30:18.900949+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:18.900951+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:18.900952+00:00", "trade", 4.9, 17.0]
["2026-09-30T13:30:18.900956+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:18.900956+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:18.900958+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:18.901933+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:30:18.955779+00:00", "trade", 4.9, 438.0]
["2026-09-30T13:30:18.955779+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:18.955800+00:00", "quote", 4.87, 4.92]
["2026-09-30T13:30:18.956435+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:19.155783+00:00", "trade", 4.8701, 30.0]
["2026-09-30T13:30:20.826679+00:00", "trade", 4.9299, 16.0]
["2026-09-30T13:30:20.880475+00:00", "trade", 4.9, 17.0]
["2026-09-30T13:30:20.880920+00:00", "trade", 4.87, 357.0]
["2026-09-30T13:30:20.880921+00:00", "quote", 4.83, 4.93]
["2026-09-30T13:30:20.880986+00:00", "quote", 4.77, 4.93]
["2026-09-30T13:30:20.887678+00:00", "trade", 4.77, 10.0]
["2026-09-30T13:30:20.925674+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:20.930653+00:00", "trade", 4.9135, 33.0]
["2026-09-30T13:30:21.557026+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:22.113936+00:00", "trade", 4.87, 7.0]
["2026-09-30T13:30:22.113937+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:22.134727+00:00", "trade", 4.875, 2.0]
["2026-09-30T13:30:23.190087+00:00", "trade", 4.88, 33.0]
["2026-09-30T13:30:23.944527+00:00", "trade", 4.88, 85.0]
["2026-09-30T13:30:23.966725+00:00", "trade", 4.88, 1.0]
["2026-09-30T13:30:23.966727+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:24.365166+00:00", "trade", 4.875, 100.0]
["2026-09-30T13:30:24.467745+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:30:24.467747+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:24.467940+00:00", "quote", 4.87, 4.91]
["2026-09-30T13:30:24.468218+00:00", "trade", 4.88, 199.0]
["2026-09-30T13:30:24.626896+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:24.694283+00:00", "quote", 4.87, 4.93]
["2026-09-30T13:30:26.654989+00:00", "trade", 4.88, 228.0]
["2026-09-30T13:30:26.744569+00:00", "quote", 4.87, 4.96]
["2026-09-30T13:30:26.744576+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.359200+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:30:27.359204+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:30:27.359204+00:00", "trade", 4.98, 20.0]
["2026-09-30T13:30:27.359205+00:00", "trade", 4.99, 175.0]
["2026-09-30T13:30:27.359793+00:00", "trade", 4.88, 20.0]
["2026-09-30T13:30:27.359794+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.359823+00:00", "quote", 4.88, 4.99]
["2026-09-30T13:30:27.359830+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.359843+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.359874+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.359920+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:30:27.785872+00:00", "trade", 4.92, 50.0]
["2026-09-30T13:30:27.958958+00:00", "quote", 4.88, 4.99]
["2026-09-30T13:30:28.159736+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:30:28.167574+00:00", "trade", 4.93, 8.0]
["2026-09-30T13:30:28.167575+00:00", "trade", 4.93, 11.0]
["2026-09-30T13:30:28.167577+00:00", "quote", 4.88, 4.99]
["2026-09-30T13:30:28.359535+00:00", "trade", 4.935, 6000.0]
["2026-09-30T13:30:28.380106+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:30:28.497528+00:00", "trade", 4.8895, 20.0]
["2026-09-30T13:30:28.780872+00:00", "trade", 4.935, 3.0]
["2026-09-30T13:30:29.008976+00:00", "trade", 4.9083, 120.0]
["2026-09-30T13:30:29.425403+00:00", "trade", 4.96, 67.0]
["2026-09-30T13:30:29.780606+00:00", "trade", 4.935, 2600.0]
["2026-09-30T13:30:29.781148+00:00", "trade", 4.935, 2500.0]
["2026-09-30T13:30:29.782419+00:00", "trade", 4.935, 900.0]
["2026-09-30T13:30:30.995697+00:00", "trade", 4.9537, 177.0]
["2026-09-30T13:30:32.176132+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:30:33.135178+00:00", "trade", 4.935, 3.0]
["2026-09-30T13:30:33.166796+00:00", "trade", 4.9597, 11.0]
["2026-09-30T13:30:34.027828+00:00", "trade", 4.8816, 25.0]
["2026-09-30T13:30:34.224147+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:30:34.402910+00:00", "trade", 4.9386, 650.0]
["2026-09-30T13:30:34.434912+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:30:34.549210+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:30:35.295376+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:30:35.393568+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:30:35.932559+00:00", "trade", 4.9302, 50.0]
["2026-09-30T13:30:36.270222+00:00", "trade", 4.939, 25.0]
["2026-09-30T13:30:36.389816+00:00", "trade", 4.94, 90.0]
["2026-09-30T13:30:36.389816+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:30:36.389879+00:00", "trade", 4.94, 304.0]
["2026-09-30T13:30:36.389880+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:30:36.389880+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:30:36.389932+00:00", "trade", 4.94, 25.0]
["2026-09-30T13:30:36.389933+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:30:36.487586+00:00", "trade", 4.96, 25.0]
["2026-09-30T13:30:37.051600+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:30:38.081017+00:00", "trade", 4.9735, 10.0]
["2026-09-30T13:30:38.896065+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:30:39.972331+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:30:40.890317+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:30:40.891168+00:00", "trade", 4.9306, 1.0]
["2026-09-30T13:30:41.961201+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:42.642052+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:30:42.749559+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:30:43.078458+00:00", "trade", 4.965, 100.0]
["2026-09-30T13:30:43.212879+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:30:43.641193+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:30:44.067143+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:30:44.067735+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:30:44.067737+00:00", "trade", 4.94, 15.0]
["2026-09-30T13:30:44.624980+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:44.635311+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:30:44.635570+00:00", "trade", 4.97, 68.0]
["2026-09-30T13:30:44.635593+00:00", "trade", 4.99, 351.0]
["2026-09-30T13:30:44.635596+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:30:44.635665+00:00", "trade", 4.99, 124.0]
["2026-09-30T13:30:44.635667+00:00", "trade", 4.99, 9.0]
["2026-09-30T13:30:44.635667+00:00", "trade", 4.99, 4.0]
["2026-09-30T13:30:44.635667+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:30:44.635715+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.635723+00:00", "trade", 4.9895, 351.0]
["2026-09-30T13:30:44.635726+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.635733+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.635774+00:00", "trade", 4.9895, 5647.0]
["2026-09-30T13:30:44.636728+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.640996+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.649034+00:00", "trade", 4.97, 232.0]
["2026-09-30T13:30:44.656035+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.729633+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.835766+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.836063+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:44.894106+00:00", "trade", 4.96, 596.0]
["2026-09-30T13:30:45.304936+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:30:45.304939+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:45.307972+00:00", "trade", 4.9985, 1.0]
["2026-09-30T13:30:46.217160+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:30:46.742907+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:30:46.835931+00:00", "trade", 4.975, 20.0]
["2026-09-30T13:30:47.395807+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:30:47.477084+00:00", "trade", 4.975, 70.0]
["2026-09-30T13:30:47.836618+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:30:47.858557+00:00", "trade", 4.9876, 99.0]
["2026-09-30T13:30:47.952566+00:00", "trade", 4.9925, 250.0]
["2026-09-30T13:30:48.242253+00:00", "trade", 4.9876, 1.0]
["2026-09-30T13:30:48.416082+00:00", "trade", 4.9993, 20.0]
["2026-09-30T13:30:48.493111+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:48.887301+00:00", "trade", 5.0, 316.0]
["2026-09-30T13:30:48.887631+00:00", "trade", 4.9999, 316.0]
["2026-09-30T13:30:50.562963+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:30:50.984027+00:00", "trade", 4.9991, 12.0]
["2026-09-30T13:30:51.018771+00:00", "trade", 4.9998, 200.0]
["2026-09-30T13:30:51.019266+00:00", "trade", 4.9998, 186.0]
["2026-09-30T13:30:51.019825+00:00", "trade", 5.0, 18.0]
["2026-09-30T13:30:51.019825+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:30:51.019851+00:00", "trade", 5.0, 2666.0]
["2026-09-30T13:30:51.019852+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:51.019909+00:00", "trade", 5.0, 413.0]
["2026-09-30T13:30:51.020024+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:51.020026+00:00", "trade", 5.0, 208.0]
["2026-09-30T13:30:51.020026+00:00", "trade", 5.0, 547.0]
["2026-09-30T13:30:51.020034+00:00", "trade", 5.0, 233.0]
["2026-09-30T13:30:51.020080+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:30:51.020100+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:30:51.020143+00:00", "trade", 5.0, 493.0]
["2026-09-30T13:30:51.020146+00:00", "quote", 4.95, 5.03]
["2026-09-30T13:30:51.020198+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:30:51.020384+00:00", "quote", 4.97, 5.04]
["2026-09-30T13:30:51.025393+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:30:51.082273+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:30:51.104489+00:00", "quote", 4.97, 5.04]
["2026-09-30T13:30:51.283602+00:00", "trade", 5.0399, 89.0]
["2026-09-30T13:30:51.285929+00:00", "trade", 5.04, 170.0]
["2026-09-30T13:30:51.285930+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:30:51.285931+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:30:51.285988+00:00", "quote", 4.98, 5.05]
["2026-09-30T13:30:51.285997+00:00", "quote", 5.01, 5.05]
["2026-09-30T13:30:51.292343+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:30:51.303575+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:30:51.303577+00:00", "trade", 5.05, 92.0]
["2026-09-30T13:30:51.303619+00:00", "trade", 5.05, 225.0]
["2026-09-30T13:30:51.303621+00:00", "quote", 5.01, 5.06]
["2026-09-30T13:30:51.305073+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:30:51.309865+00:00", "trade", 5.05, 30.0]
["2026-09-30T13:30:51.319346+00:00", "trade", 5.06, 7.0]
["2026-09-30T13:30:51.319381+00:00", "trade", 5.06, 300.0]
["2026-09-30T13:30:51.319383+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:30:51.319395+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:30:51.319403+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:30:51.324535+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:30:51.336886+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:30:51.337062+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:30:51.337499+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:30:51.338103+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:30:51.341309+00:00", "trade", 5.09, 1480.0]
["2026-09-30T13:30:51.386001+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:30:51.488109+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:30:51.488426+00:00", "quote", 4.98, 5.09]
["2026-09-30T13:30:51.488431+00:00", "quote", 4.97, 5.09]
["2026-09-30T13:30:51.839240+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:30:51.839258+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:30:51.839550+00:00", "trade", 5.09, 27.0]
["2026-09-30T13:30:51.839580+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:30:51.839651+00:00", "trade", 5.08, 63.0]
["2026-09-30T13:30:51.839651+00:00", "trade", 5.09, 372.0]
["2026-09-30T13:30:51.839659+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:30:51.839771+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:51.839772+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:30:51.839776+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:30:51.839806+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:30:51.839864+00:00", "trade", 5.07, 3.0]
["2026-09-30T13:30:51.839944+00:00", "trade", 5.09, 12.0]
["2026-09-30T13:30:51.839944+00:00", "trade", 5.09, 6.0]
["2026-09-30T13:30:51.840080+00:00", "trade", 5.1, 22.0]
["2026-09-30T13:30:51.840366+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:30:51.840368+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:30:51.840368+00:00", "trade", 5.1, 325.0]
["2026-09-30T13:30:51.840369+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:30:51.840429+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:30:51.843691+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:30:51.844829+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:30:51.913240+00:00", "trade", 5.09, 189.0]
["2026-09-30T13:30:51.940457+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:30:52.040450+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:30:52.040499+00:00", "quote", 5.01, 5.11]
["2026-09-30T13:30:52.040507+00:00", "quote", 4.98, 5.11]
["2026-09-30T13:30:52.040507+00:00", "quote", 4.98, 5.11]
["2026-09-30T13:30:52.042350+00:00", "quote", 4.97, 5.11]
["2026-09-30T13:30:52.284204+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:30:52.284231+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:30:52.284395+00:00", "trade", 5.11, 131.0]
["2026-09-30T13:30:52.284395+00:00", "quote", 5.02, 5.13]
["2026-09-30T13:30:52.284631+00:00", "trade", 5.11, 6.0]
["2026-09-30T13:30:52.284760+00:00", "quote", 5.02, 5.13]
["2026-09-30T13:30:52.285316+00:00", "quote", 5.02, 5.13]
["2026-09-30T13:30:52.286345+00:00", "trade", 5.075, 131.0]
["2026-09-30T13:30:52.287087+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:30:52.289689+00:00", "quote", 5.01, 5.13]
["2026-09-30T13:30:52.290056+00:00", "quote", 5.03, 5.13]
["2026-09-30T13:30:52.299889+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:30:52.299889+00:00", "quote", 5.03, 5.14]
["2026-09-30T13:30:52.299946+00:00", "quote", 5.04, 5.14]
["2026-09-30T13:30:52.299953+00:00", "quote", 5.04, 5.14]
["2026-09-30T13:30:52.301535+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:30:52.304972+00:00", "quote", 5.04, 5.14]
["2026-09-30T13:30:52.315613+00:00", "trade", 5.13, 97.0]
["2026-09-30T13:30:52.315663+00:00", "quote", 5.05, 5.14]
["2026-09-30T13:30:52.315666+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:30:52.317019+00:00", "trade", 5.1099, 97.0]
["2026-09-30T13:30:52.326287+00:00", "quote", 5.05, 5.14]
["2026-09-30T13:30:52.327529+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:30:52.327529+00:00", "quote", 5.05, 5.17]
["2026-09-30T13:30:52.327561+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:52.328104+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:52.328123+00:00", "trade", 5.14, 3.0]
["2026-09-30T13:30:52.328124+00:00", "trade", 5.14, 4.0]
["2026-09-30T13:30:52.328177+00:00", "quote", 5.09, 5.17]
["2026-09-30T13:30:52.328183+00:00", "quote", 5.09, 5.17]
["2026-09-30T13:30:52.328192+00:00", "quote", 5.09, 5.17]
["2026-09-30T13:30:52.328247+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:30:52.328249+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:30:52.328250+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:30:52.328255+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:30:52.328256+00:00", "quote", 5.09, 5.17]
["2026-09-30T13:30:52.328258+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:30:52.328258+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:52.328258+00:00", "trade", 5.15, 16.0]
["2026-09-30T13:30:52.328262+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:30:52.328270+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:30:52.328289+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:30:52.328575+00:00", "trade", 5.16, 2.0]
["2026-09-30T13:30:52.328702+00:00", "trade", 5.15, 30.0]
["2026-09-30T13:30:52.328823+00:00", "quote", 5.1, 5.19]
["2026-09-30T13:30:52.328831+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:30:52.328832+00:00", "trade", 5.16, 3.0]
["2026-09-30T13:30:52.328884+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:30:52.328891+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:30:52.343520+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:30:52.343760+00:00", "trade", 5.17, 6.0]
["2026-09-30T13:30:52.343762+00:00", "trade", 5.17, 3.0]
["2026-09-30T13:30:52.343762+00:00", "trade", 5.18, 3.0]
["2026-09-30T13:30:52.343762+00:00", "trade", 5.18, 3.0]
["2026-09-30T13:30:52.343767+00:00", "trade", 5.18, 438.0]
["2026-09-30T13:30:52.343813+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:30:52.343821+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:30:52.343828+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:30:52.343864+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:30:52.348830+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:30:52.350594+00:00", "trade", 5.18, 42.0]
["2026-09-30T13:30:52.360514+00:00", "trade", 5.19, 8.0]
["2026-09-30T13:30:52.360616+00:00", "trade", 5.19, 3.0]
["2026-09-30T13:30:52.360616+00:00", "trade", 5.19, 435.0]
["2026-09-30T13:30:52.360618+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:30:52.360669+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:30:52.360673+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:30:52.360720+00:00", "trade", 5.2, 50.0]
["2026-09-30T13:30:52.360720+00:00", "trade", 5.2, 3.0]
["2026-09-30T13:30:52.360720+00:00", "trade", 5.2, 11.0]
["2026-09-30T13:30:52.360721+00:00", "trade", 5.2, 22.0]
["2026-09-30T13:30:52.360739+00:00", "trade", 5.19, 55.0]
["2026-09-30T13:30:52.360777+00:00", "trade", 5.2, 40.0]
["2026-09-30T13:30:52.361035+00:00", "trade", 5.2, 108.0]
["2026-09-30T13:30:52.361036+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:30:52.361036+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:30:52.361043+00:00", "trade", 5.2, 25.0]
["2026-09-30T13:30:52.361087+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:30:52.361094+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:30:52.361100+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:30:52.361140+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:30:52.361257+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:30:52.361276+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:30:52.361355+00:00", "trade", 5.21, 3.0]
["2026-09-30T13:30:52.361355+00:00", "trade", 5.21, 179.0]
["2026-09-30T13:30:52.361355+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:52.361834+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:52.361852+00:00", "trade", 5.21, 21.0]
["2026-09-30T13:30:52.361858+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:52.361893+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:52.362365+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:52.375607+00:00", "trade", 5.23, 2.0]
["2026-09-30T13:30:52.375609+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:30:52.376007+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:30:52.376010+00:00", "trade", 5.22, 3.0]
["2026-09-30T13:30:52.376010+00:00", "trade", 5.23, 3.0]
["2026-09-30T13:30:52.376010+00:00", "trade", 5.23, 19.0]
["2026-09-30T13:30:52.376014+00:00", "trade", 5.23, 6.0]
["2026-09-30T13:30:52.376018+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:30:52.376018+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:30:52.376061+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:30:52.376076+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:30:52.376170+00:00", "trade", 5.23, 2.0]
["2026-09-30T13:30:52.381106+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:30:52.386696+00:00", "quote", 5.13, 5.25]
["2026-09-30T13:30:52.387387+00:00", "trade", 5.25, 180.0]
["2026-09-30T13:30:52.387394+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:30:52.387565+00:00", "trade", 5.23, 60.0]
["2026-09-30T13:30:52.387699+00:00", "trade", 5.25, 2.0]
["2026-09-30T13:30:52.387699+00:00", "trade", 5.25, 40.0]
["2026-09-30T13:30:52.387700+00:00", "trade", 5.25, 3.0]
["2026-09-30T13:30:52.387703+00:00", "trade", 5.25, 1051.0]
["2026-09-30T13:30:52.387703+00:00", "quote", 5.13, 5.27]
["2026-09-30T13:30:52.387707+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:30:52.387707+00:00", "trade", 5.25, 35.0]
["2026-09-30T13:30:52.387707+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:30:52.387723+00:00", "quote", 5.16, 5.27]
["2026-09-30T13:30:52.387790+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:52.398384+00:00", "quote", 5.15, 5.27]
["2026-09-30T13:30:52.403450+00:00", "trade", 5.26, 25.0]
["2026-09-30T13:30:52.403450+00:00", "trade", 5.26, 3.0]
["2026-09-30T13:30:52.403495+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:30:52.414125+00:00", "quote", 5.17, 5.27]
["2026-09-30T13:30:52.414727+00:00", "trade", 5.27, 3.0]
["2026-09-30T13:30:52.414729+00:00", "trade", 5.27, 3.0]
["2026-09-30T13:30:52.414729+00:00", "trade", 5.27, 700.0]
["2026-09-30T13:30:52.414730+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:30:52.414779+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:30:52.414786+00:00", "quote", 5.19, 5.3]
["2026-09-30T13:30:52.414793+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:30:52.425402+00:00", "quote", 5.19, 5.3]
["2026-09-30T13:30:52.434070+00:00", "trade", 5.28, 8.0]
["2026-09-30T13:30:52.434072+00:00", "trade", 5.28, 9.0]
["2026-09-30T13:30:52.434072+00:00", "trade", 5.28, 3.0]
["2026-09-30T13:30:52.434072+00:00", "trade", 5.29, 3.0]
["2026-09-30T13:30:52.434118+00:00", "quote", 5.19, 5.3]
["2026-09-30T13:30:52.434119+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.434129+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.434136+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.434532+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.439608+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.440479+00:00", "trade", 5.2986, 272.0]
["2026-09-30T13:30:52.446457+00:00", "trade", 5.2996, 100.0]
["2026-09-30T13:30:52.451634+00:00", "trade", 5.2984, 100.0]
["2026-09-30T13:30:52.454123+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.456948+00:00", "trade", 5.2994, 300.0]
["2026-09-30T13:30:52.461735+00:00", "trade", 5.2984, 200.0]
["2026-09-30T13:30:52.467201+00:00", "trade", 5.2996, 100.0]
["2026-09-30T13:30:52.477250+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:30:52.477251+00:00", "trade", 5.3, 730.0]
["2026-09-30T13:30:52.477257+00:00", "quote", 5.2, 5.3]
["2026-09-30T13:30:52.477269+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:30:52.477341+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:30:52.477341+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:30:52.477383+00:00", "trade", 5.3, 22.0]
["2026-09-30T13:30:52.477497+00:00", "trade", 5.3, 22.0]
["2026-09-30T13:30:52.477551+00:00", "quote", 5.24, 5.3]
["2026-09-30T13:30:52.477652+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:30:52.477652+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:30:52.477653+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:30:52.477654+00:00", "trade", 5.3, 9.0]
["2026-09-30T13:30:52.477654+00:00", "quote", 5.24, 5.33]
["2026-09-30T13:30:52.477660+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:30:52.477725+00:00", "quote", 5.26, 5.33]
["2026-09-30T13:30:52.477789+00:00", "trade", 5.28, 82.0]
["2026-09-30T13:30:52.482776+00:00", "quote", 5.22, 5.33]
["2026-09-30T13:30:52.487837+00:00", "quote", 5.22, 5.33]
["2026-09-30T13:30:52.494319+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:30:52.494372+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:30:52.494730+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:30:52.494853+00:00", "trade", 5.32, 22.0]
["2026-09-30T13:30:52.497766+00:00", "quote", 5.21, 5.33]
["2026-09-30T13:30:52.677726+00:00", "quote", 5.2, 5.33]
["2026-09-30T13:30:52.677795+00:00", "quote", 5.19, 5.33]
["2026-09-30T13:30:52.677807+00:00", "quote", 5.18, 5.33]
["2026-09-30T13:30:52.677834+00:00", "quote", 5.13, 5.33]
["2026-09-30T13:30:52.679095+00:00", "quote", 5.04, 5.33]
["2026-09-30T13:30:52.679332+00:00", "quote", 5.04, 5.33]
["2026-09-30T13:30:52.679332+00:00", "quote", 5.03, 5.33]
["2026-09-30T13:30:52.740852+00:00", "trade", 5.33, 2000.0]
["2026-09-30T13:30:52.795626+00:00", "trade", 5.18, 148.0]
["2026-09-30T13:30:52.795836+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:30:52.842600+00:00", "trade", 5.18, 15.0]
["2026-09-30T13:30:52.864755+00:00", "quote", 5.19, 5.33]
["2026-09-30T13:30:52.864894+00:00", "trade", 5.19, 98.0]
["2026-09-30T13:30:52.871520+00:00", "trade", 5.3, 9.0]
["2026-09-30T13:30:52.979778+00:00", "trade", 5.26, 4.0]
["2026-09-30T13:30:52.981070+00:00", "trade", 5.203, 4.0]
["2026-09-30T13:30:53.004620+00:00", "quote", 5.25, 5.33]
["2026-09-30T13:30:53.030785+00:00", "trade", 5.22, 67.0]
["2026-09-30T13:30:53.304457+00:00", "trade", 5.3, 4.0]
["2026-09-30T13:30:53.310805+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:30:53.355906+00:00", "trade", 5.29, 1000.0]
["2026-09-30T13:30:53.453162+00:00", "trade", 5.29, 22.0]
["2026-09-30T13:30:53.492058+00:00", "quote", 5.25, 5.33]
["2026-09-30T13:30:53.492543+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:30:53.494969+00:00", "trade", 5.2619, 25.0]
["2026-09-30T13:30:53.757579+00:00", "trade", 5.3, 18.0]
["2026-09-30T13:30:53.902921+00:00", "trade", 5.2619, 30.0]
["2026-09-30T13:30:53.943328+00:00", "trade", 5.2598, 270.0]
["2026-09-30T13:30:53.952813+00:00", "trade", 5.3, 15.0]
["2026-09-30T13:30:53.992297+00:00", "quote", 5.25, 5.32]
["2026-09-30T13:30:54.129057+00:00", "trade", 5.2501, 25.0]
["2026-09-30T13:30:54.186248+00:00", "trade", 5.2605, 25.0]
["2026-09-30T13:30:54.223875+00:00", "trade", 5.28, 50.0]
["2026-09-30T13:30:54.239012+00:00", "trade", 5.3, 39.0]
["2026-09-30T13:30:54.239019+00:00", "trade", 5.3, 2.0]
["2026-09-30T13:30:54.239111+00:00", "trade", 5.3, 28.0]
["2026-09-30T13:30:54.239111+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:30:54.239362+00:00", "trade", 5.3, 75.0]
["2026-09-30T13:30:54.239409+00:00", "quote", 5.26, 5.32]
["2026-09-30T13:30:54.239420+00:00", "quote", 5.26, 5.32]
["2026-09-30T13:30:54.239427+00:00", "quote", 5.26, 5.32]
["2026-09-30T13:30:54.244525+00:00", "quote", 5.26, 5.32]
["2026-09-30T13:30:54.244870+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:30:54.244969+00:00", "trade", 5.31, 3.0]
["2026-09-30T13:30:54.244971+00:00", "trade", 5.32, 3.0]
["2026-09-30T13:30:54.244971+00:00", "trade", 5.32, 206.0]
["2026-09-30T13:30:54.244971+00:00", "quote", 5.26, 5.33]
["2026-09-30T13:30:54.245004+00:00", "trade", 5.32, 94.0]
["2026-09-30T13:30:54.245020+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:30:54.245030+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:30:54.246940+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:30:54.247259+00:00", "trade", 5.3, 206.0]
["2026-09-30T13:30:54.250034+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:30:54.255464+00:00", "quote", 5.26, 5.33]
["2026-09-30T13:30:54.259423+00:00", "quote", 5.26, 5.33]
["2026-09-30T13:30:54.263407+00:00", "trade", 5.33, 104.0]
["2026-09-30T13:30:54.266183+00:00", "trade", 5.33, 3.0]
["2026-09-30T13:30:54.266184+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:30:54.266185+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:30:54.266185+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:30:54.266231+00:00", "quote", 5.27, 5.35]
["2026-09-30T13:30:54.266246+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:30:54.267273+00:00", "trade", 5.3199, 3.0]
["2026-09-30T13:30:54.267741+00:00", "trade", 5.3199, 200.0]
["2026-09-30T13:30:54.267903+00:00", "trade", 5.3199, 200.0]
["2026-09-30T13:30:54.281564+00:00", "trade", 5.34, 56.0]
["2026-09-30T13:30:54.281751+00:00", "trade", 5.34, 3.0]
["2026-09-30T13:30:54.281794+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:54.282551+00:00", "trade", 5.3199, 56.0]
["2026-09-30T13:30:54.283014+00:00", "trade", 5.3199, 3.0]
["2026-09-30T13:30:54.292423+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:30:54.292830+00:00", "trade", 5.35, 326.0]
["2026-09-30T13:30:54.292832+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:30:54.293031+00:00", "trade", 5.33, 79.0]
["2026-09-30T13:30:54.294098+00:00", "trade", 5.3199, 326.0]
["2026-09-30T13:30:54.366333+00:00", "quote", 5.27, 5.35]
["2026-09-30T13:30:54.466312+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:30:54.784840+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:30:54.903467+00:00", "trade", 5.2601, 21.0]
["2026-09-30T13:30:55.104412+00:00", "trade", 5.27, 10.0]
["2026-09-30T13:30:55.212006+00:00", "trade", 5.305, 1.0]
["2026-09-30T13:30:55.295164+00:00", "trade", 5.305, 5.0]
["2026-09-30T13:30:55.357675+00:00", "trade", 5.3, 82.0]
["2026-09-30T13:30:55.507655+00:00", "quote", 5.27, 5.35]
["2026-09-30T13:30:55.535437+00:00", "trade", 5.3177, 144.0]
["2026-09-30T13:30:55.587462+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:30:55.599081+00:00", "trade", 5.35, 9.0]
["2026-09-30T13:30:55.656564+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:30:55.656566+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:30:55.657395+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:30:55.658960+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:30:55.794528+00:00", "trade", 5.27, 50.0]
["2026-09-30T13:30:55.821834+00:00", "trade", 5.28, 18.0]
["2026-09-30T13:30:55.872907+00:00", "trade", 5.28, 85.0]
["2026-09-30T13:30:55.873010+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:55.873011+00:00", "trade", 5.27, 400.0]
["2026-09-30T13:30:55.873012+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:30:55.873014+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:30:55.873014+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:55.873017+00:00", "trade", 5.27, 96.0]
["2026-09-30T13:30:55.873018+00:00", "trade", 5.27, 23.0]
["2026-09-30T13:30:55.873071+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:30:55.873071+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:30:55.873072+00:00", "trade", 5.27, 71.0]
["2026-09-30T13:30:55.873072+00:00", "quote", 5.25, 5.29]
["2026-09-30T13:30:55.873472+00:00", "trade", 5.27, 4.0]
["2026-09-30T13:30:55.873473+00:00", "trade", 5.27, 96.0]
["2026-09-30T13:30:55.873522+00:00", "trade", 5.27, 4.0]
["2026-09-30T13:30:55.873672+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:30:55.940694+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:30:55.981999+00:00", "trade", 5.289, 19.0]
["2026-09-30T13:30:56.020649+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:30:56.060215+00:00", "trade", 5.289, 60.0]
["2026-09-30T13:30:56.060594+00:00", "trade", 5.29, 41.0]
["2026-09-30T13:30:56.624202+00:00", "trade", 5.28, 1000.0]
["2026-09-30T13:30:56.715233+00:00", "trade", 5.2823, 40.0]
["2026-09-30T13:30:56.809840+00:00", "trade", 5.2898, 200.0]
["2026-09-30T13:30:56.948140+00:00", "trade", 5.28, 15.0]
["2026-09-30T13:30:56.949389+00:00", "trade", 5.2705, 15.0]
["2026-09-30T13:30:56.984189+00:00", "trade", 5.27, 92.0]
["2026-09-30T13:30:57.550966+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.557260+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.557912+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.558579+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.559230+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.559872+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.560504+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:30:57.562118+00:00", "trade", 5.2701, 200.0]
["2026-09-30T13:30:57.562484+00:00", "trade", 5.2702, 400.0]
["2026-09-30T13:30:57.562882+00:00", "trade", 5.2701, 800.0]
["2026-09-30T13:30:57.562967+00:00", "trade", 5.2701, 900.0]
["2026-09-30T13:30:57.593268+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:30:57.876276+00:00", "trade", 5.28, 40.0]
["2026-09-30T13:30:57.950945+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:30:58.229075+00:00", "trade", 5.29, 6.0]
["2026-09-30T13:30:58.380175+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:30:58.380234+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:30:58.433616+00:00", "trade", 5.2894, 500.0]
["2026-09-30T13:30:58.499507+00:00", "trade", 5.28, 8.0]
["2026-09-30T13:30:58.867735+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:30:58.903698+00:00", "trade", 5.2892, 33.0]
["2026-09-30T13:30:58.938159+00:00", "trade", 5.28, 12.0]
["2026-09-30T13:30:59.070321+00:00", "trade", 5.2894, 100.0]
["2026-09-30T13:30:59.107495+00:00", "trade", 5.2899, 1.0]
["2026-09-30T13:30:59.109021+00:00", "trade", 5.2725, 26.0]
["2026-09-30T13:30:59.126672+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:30:59.140037+00:00", "trade", 5.2894, 50.0]
["2026-09-30T13:30:59.165476+00:00", "trade", 5.2899, 10.0]
["2026-09-30T13:30:59.214877+00:00", "trade", 5.29, 162.0]
["2026-09-30T13:30:59.225289+00:00", "trade", 5.2878, 37.0]
["2026-09-30T13:30:59.315852+00:00", "trade", 5.28, 22.0]
["2026-09-30T13:30:59.414965+00:00", "trade", 5.2893, 100.0]
["2026-09-30T13:30:59.432820+00:00", "trade", 5.2701, 10.0]
["2026-09-30T13:30:59.445712+00:00", "trade", 5.2878, 1.0]
["2026-09-30T13:30:59.558960+00:00", "trade", 5.2899, 1.0]
["2026-09-30T13:30:59.600319+00:00", "trade", 5.29, 30.0]
["2026-09-30T13:30:59.600381+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:30:59.651173+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:30:59.838460+00:00", "trade", 5.2899, 100.0]
["2026-09-30T13:30:59.892461+00:00", "trade", 5.2725, 10.0]
["2026-09-30T13:30:59.929367+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:30:59.966681+00:00", "trade", 5.2786, 100.0]
["2026-09-30T13:31:00.197282+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:31:00.328735+00:00", "trade", 5.2898, 200.0]
["2026-09-30T13:31:00.329235+00:00", "trade", 5.2898, 400.0]
["2026-09-30T13:31:00.329449+00:00", "trade", 5.2898, 400.0]
["2026-09-30T13:31:00.349446+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:31:00.377910+00:00", "trade", 5.29, 83.0]
["2026-09-30T13:31:00.377948+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:00.377949+00:00", "trade", 5.28, 97.0]
["2026-09-30T13:31:00.377994+00:00", "trade", 5.28, 3.0]
["2026-09-30T13:31:00.378010+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.378021+00:00", "trade", 5.29, 162.0]
["2026-09-30T13:31:00.378022+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:00.378207+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.378387+00:00", "trade", 5.28, 33.0]
["2026-09-30T13:31:00.378400+00:00", "trade", 5.28, 67.0]
["2026-09-30T13:31:00.378454+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.378700+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.378790+00:00", "trade", 5.29, 49.0]
["2026-09-30T13:31:00.378963+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.379018+00:00", "trade", 5.29, 77.0]
["2026-09-30T13:31:00.379038+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.379092+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:00.379095+00:00", "quote", 5.27, 5.32]
["2026-09-30T13:31:00.379208+00:00", "trade", 5.29, 99.0]
["2026-09-30T13:31:00.534854+00:00", "trade", 5.3183, 300.0]
["2026-09-30T13:31:00.704498+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:00.707564+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:31:00.924460+00:00", "trade", 5.2899, 210.0]
["2026-09-30T13:31:01.200283+00:00", "trade", 5.28, 300.0]
["2026-09-30T13:31:01.346847+00:00", "trade", 5.285, 2.0]
["2026-09-30T13:31:01.477293+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:31:01.477301+00:00", "trade", 5.285, 10.0]
["2026-09-30T13:31:01.477308+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:31:01.763516+00:00", "trade", 5.2803, 10.0]
["2026-09-30T13:31:01.916574+00:00", "trade", 5.2899, 100.0]
["2026-09-30T13:31:01.916942+00:00", "trade", 5.2899, 100.0]
["2026-09-30T13:31:01.917230+00:00", "trade", 5.2899, 100.0]
["2026-09-30T13:31:02.154803+00:00", "trade", 5.2801, 700.0]
["2026-09-30T13:31:02.192745+00:00", "trade", 5.2898, 5.0]
["2026-09-30T13:31:02.276772+00:00", "trade", 5.2834, 152.0]
["2026-09-30T13:31:02.342749+00:00", "trade", 5.2898, 10.0]
["2026-09-30T13:31:02.360556+00:00", "trade", 5.2802, 59.0]
["2026-09-30T13:31:02.487680+00:00", "trade", 5.2899, 20.0]
["2026-09-30T13:31:02.724407+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:31:02.962151+00:00", "trade", 5.29, 190.0]
["2026-09-30T13:31:02.962151+00:00", "quote", 5.28, 5.33]
["2026-09-30T13:31:02.962249+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:31:02.962484+00:00", "quote", 5.28, 5.35]
["2026-09-30T13:31:02.963065+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:31:02.963066+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:31:03.050963+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:31:03.304280+00:00", "trade", 5.325, 35.0]
["2026-09-30T13:31:03.399437+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:03.472348+00:00", "trade", 5.325, 10.0]
["2026-09-30T13:31:03.715380+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:31:03.722680+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:31:03.777653+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:31:03.965249+00:00", "trade", 5.325, 8.0]
["2026-09-30T13:31:04.140895+00:00", "trade", 5.3072, 88.0]
["2026-09-30T13:31:04.140968+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:31:04.141636+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:31:04.143573+00:00", "trade", 5.35, 130.0]
["2026-09-30T13:31:04.143574+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:31:04.143745+00:00", "trade", 5.35, 49.0]
["2026-09-30T13:31:04.143794+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.143801+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.143808+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.148956+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.163819+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.230081+00:00", "trade", 5.31, 425.0]
["2026-09-30T13:31:04.248344+00:00", "quote", 5.27, 5.35]
["2026-09-30T13:31:04.280892+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:31:04.564900+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:31:04.752051+00:00", "trade", 5.33, 25.0]
["2026-09-30T13:31:04.769660+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:04.775579+00:00", "trade", 5.3482, 500.0]
["2026-09-30T13:31:04.802469+00:00", "trade", 5.33, 114.0]
["2026-09-30T13:31:04.815805+00:00", "trade", 5.33, 40.0]
["2026-09-30T13:31:04.825675+00:00", "trade", 5.33, 28.0]
["2026-09-30T13:31:04.884450+00:00", "trade", 5.35, 300.0]
["2026-09-30T13:31:04.885415+00:00", "quote", 5.31, 5.37]
["2026-09-30T13:31:04.885907+00:00", "trade", 5.35, 535.0]
["2026-09-30T13:31:04.886596+00:00", "trade", 5.347, 700.0]
["2026-09-30T13:31:04.886890+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:04.990339+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:31:04.991325+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:05.165163+00:00", "quote", 5.33, 5.37]
["2026-09-30T13:31:05.180839+00:00", "trade", 5.35, 3.0]
["2026-09-30T13:31:05.180932+00:00", "trade", 5.36, 3.0]
["2026-09-30T13:31:05.182227+00:00", "trade", 5.3694, 3.0]
["2026-09-30T13:31:05.182256+00:00", "trade", 5.3694, 3.0]
["2026-09-30T13:31:05.187557+00:00", "trade", 5.364, 94.0]
["2026-09-30T13:31:05.230329+00:00", "trade", 5.37, 274.0]
["2026-09-30T13:31:05.243359+00:00", "trade", 5.37, 86.0]
["2026-09-30T13:31:05.243603+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:31:05.243644+00:00", "trade", 5.3699, 86.0]
["2026-09-30T13:31:05.246983+00:00", "trade", 5.369, 180.0]
["2026-09-30T13:31:05.295826+00:00", "trade", 5.35, 10.0]
["2026-09-30T13:31:05.305789+00:00", "trade", 5.364, 10.0]
["2026-09-30T13:31:05.309839+00:00", "trade", 5.37, 5.0]
["2026-09-30T13:31:05.328067+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:31:05.338013+00:00", "trade", 5.3692, 100.0]
["2026-09-30T13:31:05.425608+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:31:05.635105+00:00", "trade", 5.37, 141.0]
["2026-09-30T13:31:05.642674+00:00", "trade", 5.3699, 410.0]
["2026-09-30T13:31:05.811101+00:00", "trade", 5.3699, 10.0]
["2026-09-30T13:31:05.864327+00:00", "trade", 5.37, 3.0]
["2026-09-30T13:31:05.864327+00:00", "trade", 5.37, 27.0]
["2026-09-30T13:31:05.864397+00:00", "trade", 5.37, 103.0]
["2026-09-30T13:31:05.864398+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:31:05.949743+00:00", "trade", 5.355, 200.0]
["2026-09-30T13:31:05.981150+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:31:06.010650+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:31:06.156250+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:31:06.293594+00:00", "trade", 5.35, 7.0]
["2026-09-30T13:31:06.294073+00:00", "trade", 5.36, 49.0]
["2026-09-30T13:31:06.332244+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:06.332881+00:00", "trade", 5.37, 4.0]
["2026-09-30T13:31:06.332933+00:00", "quote", 5.34, 5.38]
["2026-09-30T13:31:06.334794+00:00", "trade", 5.38, 448.0]
["2026-09-30T13:31:06.334795+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.334932+00:00", "trade", 5.37, 79.0]
["2026-09-30T13:31:06.383122+00:00", "trade", 5.34, 47.0]
["2026-09-30T13:31:06.383392+00:00", "trade", 5.3401, 1000.0]
["2026-09-30T13:31:06.389147+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:06.414840+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.429313+00:00", "trade", 5.34, 9.0]
["2026-09-30T13:31:06.536674+00:00", "trade", 5.38, 41.0]
["2026-09-30T13:31:06.540843+00:00", "trade", 5.3684, 150.0]
["2026-09-30T13:31:06.572312+00:00", "trade", 5.38, 52.0]
["2026-09-30T13:31:06.674733+00:00", "trade", 5.39, 448.0]
["2026-09-30T13:31:06.674736+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.675072+00:00", "quote", 5.36, 5.39]
["2026-09-30T13:31:06.675624+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.702000+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:06.702001+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.709214+00:00", "trade", 5.365, 5.0]
["2026-09-30T13:31:06.806914+00:00", "trade", 5.38, 6.0]
["2026-09-30T13:31:06.812686+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:06.812688+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:31:06.859741+00:00", "trade", 5.38, 10.0]
["2026-09-30T13:31:06.894149+00:00", "trade", 5.3894, 50.0]
["2026-09-30T13:31:06.899712+00:00", "trade", 5.365, 36.0]
["2026-09-30T13:31:06.944574+00:00", "trade", 5.38, 3.0]
["2026-09-30T13:31:06.959862+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:31:06.959910+00:00", "quote", 5.36, 5.39]
["2026-09-30T13:31:06.959977+00:00", "trade", 5.39, 352.0]
["2026-09-30T13:31:06.959977+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.077234+00:00", "trade", 5.39, 3.0]
["2026-09-30T13:31:07.095495+00:00", "trade", 5.4, 7.0]
["2026-09-30T13:31:07.098973+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:31:07.099008+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:31:07.099014+00:00", "trade", 5.4, 8.0]
["2026-09-30T13:31:07.120101+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:31:07.138846+00:00", "trade", 5.4, 12.0]
["2026-09-30T13:31:07.140449+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:31:07.160008+00:00", "quote", 5.34, 5.42]
["2026-09-30T13:31:07.196022+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:31:07.207280+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.235850+00:00", "trade", 5.4199, 200.0]
["2026-09-30T13:31:07.240927+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:31:07.249627+00:00", "trade", 5.4199, 10.0]
["2026-09-30T13:31:07.418644+00:00", "trade", 5.4085, 300.0]
["2026-09-30T13:31:07.485931+00:00", "trade", 5.4199, 8.0]
["2026-09-30T13:31:07.518774+00:00", "trade", 5.4, 239.0]
["2026-09-30T13:31:07.617990+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.700010+00:00", "trade", 5.42, 92.0]
["2026-09-30T13:31:07.721570+00:00", "trade", 5.4, 1000.0]
["2026-09-30T13:31:07.747457+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.788726+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:31:07.788728+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.788739+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:31:07.832763+00:00", "trade", 5.4198, 500.0]
["2026-09-30T13:31:07.868142+00:00", "trade", 5.41, 3.0]
["2026-09-30T13:31:07.868144+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:31:07.868334+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:31:07.868335+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:07.928046+00:00", "trade", 5.42, 94.0]
["2026-09-30T13:31:07.949096+00:00", "trade", 5.4199, 29.0]
["2026-09-30T13:31:07.997920+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:08.275543+00:00", "trade", 5.42, 414.0]
["2026-09-30T13:31:08.338034+00:00", "trade", 5.39, 22.0]
["2026-09-30T13:31:08.406036+00:00", "trade", 5.39, 50.0]
["2026-09-30T13:31:08.532226+00:00", "trade", 5.36, 25.0]
["2026-09-30T13:31:08.532994+00:00", "trade", 5.4114, 80.0]
["2026-09-30T13:31:08.605034+00:00", "trade", 5.4192, 100.0]
["2026-09-30T13:31:08.605073+00:00", "trade", 5.41, 18.0]
["2026-09-30T13:31:08.619521+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:31:08.619714+00:00", "trade", 5.42, 85.0]
["2026-09-30T13:31:08.619716+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:08.620096+00:00", "quote", 5.39, 5.42]
["2026-09-30T13:31:08.625117+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:31:08.643209+00:00", "quote", 5.4, 5.42]
["2026-09-30T13:31:08.703445+00:00", "trade", 5.4199, 3.0]
["2026-09-30T13:31:08.709882+00:00", "trade", 5.41, 21.0]
["2026-09-30T13:31:08.789237+00:00", "trade", 5.4199, 100.0]
["2026-09-30T13:31:08.814779+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:31:08.900608+00:00", "trade", 5.41, 6.0]
["2026-09-30T13:31:08.921187+00:00", "trade", 5.41, 91.0]
["2026-09-30T13:31:08.955506+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:31:08.960909+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:31:08.981246+00:00", "trade", 5.4199, 20.0]
["2026-09-30T13:31:09.008885+00:00", "trade", 5.42, 254.0]
["2026-09-30T13:31:09.008886+00:00", "quote", 5.4, 5.42]
["2026-09-30T13:31:09.009048+00:00", "trade", 5.42, 115.0]
["2026-09-30T13:31:09.009066+00:00", "quote", 5.4, 5.46]
["2026-09-30T13:31:09.009161+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:31:09.009309+00:00", "trade", 5.42, 232.0]
["2026-09-30T13:31:09.015185+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:31:09.030431+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:31:09.076077+00:00", "trade", 5.4899, 100.0]
["2026-09-30T13:31:09.078251+00:00", "trade", 5.4001, 30.0]
["2026-09-30T13:31:09.104584+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:31:09.174752+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:31:09.174753+00:00", "trade", 5.43, 4.0]
["2026-09-30T13:31:09.174753+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:31:09.174798+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:31:09.175236+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:31:09.178169+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:31:09.186670+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:31:09.186715+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:31:09.200909+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:31:09.200950+00:00", "quote", 5.43, 5.49]
["2026-09-30T13:31:09.201181+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:31:09.202531+00:00", "trade", 5.45, 22.0]
["2026-09-30T13:31:09.211584+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:31:09.215669+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:31:09.293317+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:31:09.293324+00:00", "quote", 5.41, 5.48]
["2026-09-30T13:31:09.303874+00:00", "trade", 5.4101, 100.0]
["2026-09-30T13:31:09.319241+00:00", "trade", 5.4799, 10.0]
["2026-09-30T13:31:09.329115+00:00", "trade", 5.4799, 91.0]
["2026-09-30T13:31:09.330688+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:31:09.374904+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:31:09.374981+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:31:09.375013+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:31:09.383928+00:00", "trade", 5.4114, 29.0]
["2026-09-30T13:31:09.386535+00:00", "trade", 5.4, 56.0]
["2026-09-30T13:31:09.386535+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:31:09.387019+00:00", "trade", 5.4, 7.0]
["2026-09-30T13:31:09.477159+00:00", "trade", 5.445, 150.0]
["2026-09-30T13:31:09.766860+00:00", "trade", 5.4, 24.0]
["2026-09-30T13:31:09.767007+00:00", "trade", 5.42, 59.0]
["2026-09-30T13:31:09.767160+00:00", "trade", 5.45, 17.0]
["2026-09-30T13:31:09.768739+00:00", "trade", 5.4894, 59.0]
["2026-09-30T13:31:09.768811+00:00", "trade", 5.4894, 17.0]
["2026-09-30T13:31:09.768897+00:00", "trade", 5.4894, 24.0]
["2026-09-30T13:31:09.770978+00:00", "trade", 5.4, 34.0]
["2026-09-30T13:31:09.775085+00:00", "trade", 5.4, 34.0]
["2026-09-30T13:31:09.781329+00:00", "trade", 5.45, 25.0]
["2026-09-30T13:31:09.872291+00:00", "trade", 5.4899, 500.0]
["2026-09-30T13:31:09.889762+00:00", "trade", 5.4899, 900.0]
["2026-09-30T13:31:09.983434+00:00", "trade", 5.4743, 114.0]
["2026-09-30T13:31:10.016470+00:00", "trade", 5.45, 6.0]
["2026-09-30T13:31:10.052402+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:31:10.057837+00:00", "trade", 5.445, 50.0]
["2026-09-30T13:31:10.115714+00:00", "trade", 5.45, 22.0]
["2026-09-30T13:31:10.115782+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:31:10.201538+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:31:10.297420+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:31:10.362384+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:31:10.413279+00:00", "trade", 5.4899, 10.0]
["2026-09-30T13:31:10.426381+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:31:10.459555+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:31:10.489274+00:00", "trade", 5.44, 8.0]
["2026-09-30T13:31:10.489654+00:00", "trade", 5.39, 500.0]
["2026-09-30T13:31:10.489661+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:31:10.489890+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:31:10.490016+00:00", "trade", 5.4, 68.0]
["2026-09-30T13:31:10.490017+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:10.490034+00:00", "trade", 5.39, 82.0]
["2026-09-30T13:31:10.490080+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:10.490081+00:00", "quote", 5.36, 5.49]
["2026-09-30T13:31:10.496453+00:00", "trade", 5.425, 41.0]
["2026-09-30T13:31:10.496461+00:00", "trade", 5.425, 22.0]
["2026-09-30T13:31:10.511923+00:00", "trade", 5.425, 95.0]
["2026-09-30T13:31:10.512243+00:00", "trade", 5.425, 5.0]
["2026-09-30T13:31:10.525709+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:31:10.548138+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:31:10.553390+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:31:10.553417+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:31:10.594241+00:00", "trade", 5.45, 11.0]
["2026-09-30T13:31:10.599444+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:31:10.619087+00:00", "trade", 5.3987, 1.0]
["2026-09-30T13:31:10.641727+00:00", "trade", 5.44, 500.0]
["2026-09-30T13:31:10.690505+00:00", "trade", 5.4, 30.0]
["2026-09-30T13:31:10.693114+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:31:10.706577+00:00", "trade", 5.39, 18.0]
["2026-09-30T13:31:10.706578+00:00", "trade", 5.39, 337.0]
["2026-09-30T13:31:10.706578+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:31:10.707033+00:00", "trade", 5.39, 163.0]
["2026-09-30T13:31:10.707033+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:31:10.707094+00:00", "trade", 5.39, 306.0]
["2026-09-30T13:31:10.707094+00:00", "quote", 5.39, 5.4]
["2026-09-30T13:31:10.707485+00:00", "trade", 5.39, 101.0]
["2026-09-30T13:31:10.707486+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:31:10.707555+00:00", "trade", 5.38, 15.0]
["2026-09-30T13:31:10.736767+00:00", "trade", 5.4, 21.0]
["2026-09-30T13:31:10.755183+00:00", "trade", 5.3999, 10.0]
["2026-09-30T13:31:10.785527+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:31:10.785598+00:00", "trade", 5.38, 675.0]
["2026-09-30T13:31:10.785600+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:31:10.785608+00:00", "trade", 5.36, 230.0]
["2026-09-30T13:31:10.811246+00:00", "trade", 5.3999, 22.0]
["2026-09-30T13:31:10.821863+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:10.902271+00:00", "trade", 5.36, 304.0]
["2026-09-30T13:31:10.907128+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:31:10.909611+00:00", "trade", 5.38, 496.0]
["2026-09-30T13:31:10.929660+00:00", "trade", 5.366, 10.0]
["2026-09-30T13:31:11.096536+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:31:11.141970+00:00", "trade", 5.38, 16.0]
["2026-09-30T13:31:11.142246+00:00", "trade", 5.39, 236.0]
["2026-09-30T13:31:11.152517+00:00", "trade", 5.3999, 100.0]
["2026-09-30T13:31:11.188521+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:11.201350+00:00", "trade", 5.3999, 37.0]
["2026-09-30T13:31:11.244995+00:00", "trade", 5.3601, 10.0]
["2026-09-30T13:31:11.260660+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:31:11.303442+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:11.319174+00:00", "trade", 5.38, 2.0]
["2026-09-30T13:31:11.381777+00:00", "trade", 5.38, 7.0]
["2026-09-30T13:31:11.397494+00:00", "trade", 5.38, 50.0]
["2026-09-30T13:31:11.400646+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:11.401404+00:00", "trade", 5.3961, 25.0]
["2026-09-30T13:31:11.431715+00:00", "trade", 5.38, 30.0]
["2026-09-30T13:31:11.566588+00:00", "trade", 5.38, 30.0]
["2026-09-30T13:31:11.575965+00:00", "trade", 5.3639, 100.0]
["2026-09-30T13:31:11.597876+00:00", "trade", 5.38, 201.0]
["2026-09-30T13:31:11.810499+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:31:11.812006+00:00", "trade", 5.4, 456.0]
["2026-09-30T13:31:11.826367+00:00", "trade", 5.4, 151.0]
["2026-09-30T13:31:11.848139+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:31:11.848688+00:00", "trade", 5.36, 42.0]
["2026-09-30T13:31:11.852504+00:00", "trade", 5.38, 258.0]
["2026-09-30T13:31:11.868647+00:00", "trade", 5.3656, 300.0]
["2026-09-30T13:31:11.882664+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:31:11.882665+00:00", "quote", 5.33, 5.4]
["2026-09-30T13:31:11.883208+00:00", "trade", 5.3601, 200.0]
["2026-09-30T13:31:11.891728+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:11.891730+00:00", "trade", 5.35, 10.0]
["2026-09-30T13:31:11.892108+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:11.892184+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:31:11.892514+00:00", "trade", 5.3601, 2.0]
["2026-09-30T13:31:11.892876+00:00", "trade", 5.3601, 10.0]
["2026-09-30T13:31:11.892941+00:00", "trade", 5.3601, 2.0]
["2026-09-30T13:31:11.899015+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:31:11.899015+00:00", "quote", 5.3, 5.4]
["2026-09-30T13:31:11.899173+00:00", "trade", 5.36, 50.0]
["2026-09-30T13:31:11.899582+00:00", "trade", 5.3601, 300.0]
["2026-09-30T13:31:11.905361+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:31:11.906139+00:00", "trade", 5.3, 24.0]
["2026-09-30T13:31:11.906217+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:11.906243+00:00", "trade", 5.3, 24.0]
["2026-09-30T13:31:11.906273+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:31:11.906275+00:00", "quote", 5.27, 5.4]
["2026-09-30T13:31:11.906282+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:31:11.906692+00:00", "trade", 5.3601, 10.0]
["2026-09-30T13:31:11.911437+00:00", "trade", 5.29, 376.0]
["2026-09-30T13:31:11.911710+00:00", "trade", 5.3601, 376.0]
["2026-09-30T13:31:11.978950+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:31:12.048413+00:00", "trade", 5.3999, 50.0]
["2026-09-30T13:31:12.102768+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:31:12.145819+00:00", "trade", 5.29, 1000.0]
["2026-09-30T13:31:12.161860+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:31:12.223759+00:00", "trade", 5.335, 1000.0]
["2026-09-30T13:31:12.361074+00:00", "trade", 5.29, 47.0]
["2026-09-30T13:31:12.361821+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:12.390375+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:31:12.529797+00:00", "trade", 5.3, 49.0]
["2026-09-30T13:31:12.686129+00:00", "trade", 5.2721, 1000.0]
["2026-09-30T13:31:12.687104+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:31:12.749945+00:00", "trade", 5.335, 19.0]
["2026-09-30T13:31:12.770523+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:31:12.815449+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:31:12.927112+00:00", "trade", 5.335, 2.0]
["2026-09-30T13:31:12.989063+00:00", "trade", 5.3547, 200.0]
["2026-09-30T13:31:12.989521+00:00", "trade", 5.34, 64.0]
["2026-09-30T13:31:13.004384+00:00", "trade", 5.34, 12.0]
["2026-09-30T13:31:13.085732+00:00", "trade", 5.29, 24.0]
["2026-09-30T13:31:13.085845+00:00", "trade", 5.29, 12.0]
["2026-09-30T13:31:13.252637+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:31:13.278026+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:31:13.644607+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:13.675596+00:00", "trade", 5.34, 12.0]
["2026-09-30T13:31:13.716994+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:13.861264+00:00", "trade", 5.3482, 198.0]
["2026-09-30T13:31:13.935218+00:00", "trade", 5.2701, 16.0]
["2026-09-30T13:31:13.979973+00:00", "trade", 5.369, 100.0]
["2026-09-30T13:31:14.075890+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:14.223176+00:00", "trade", 5.3699, 1.0]
["2026-09-30T13:31:14.311654+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:31:14.328751+00:00", "trade", 5.36, 4.0]
["2026-09-30T13:31:14.379223+00:00", "trade", 5.37, 20.0]
["2026-09-30T13:31:14.523171+00:00", "trade", 5.36, 7.0]
["2026-09-30T13:31:14.593892+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:14.729318+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:31:14.778558+00:00", "trade", 5.3699, 50.0]
["2026-09-30T13:31:14.814597+00:00", "trade", 5.36, 15.0]
["2026-09-30T13:31:15.033043+00:00", "trade", 5.323, 93.0]
["2026-09-30T13:31:15.043208+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:31:15.103233+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:31:15.246390+00:00", "trade", 5.36, 29.0]
["2026-09-30T13:31:15.299875+00:00", "trade", 5.32, 17.0]
["2026-09-30T13:31:15.326353+00:00", "trade", 5.33, 46.0]
["2026-09-30T13:31:15.326528+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:31:15.327433+00:00", "trade", 5.3694, 46.0]
["2026-09-30T13:31:15.354596+00:00", "trade", 5.37, 5.0]
["2026-09-30T13:31:15.413844+00:00", "trade", 5.33, 232.0]
["2026-09-30T13:31:15.414503+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:31:15.424536+00:00", "trade", 5.36, 709.0]
["2026-09-30T13:31:15.424794+00:00", "trade", 5.36, 300.0]
["2026-09-30T13:31:15.428532+00:00", "trade", 5.29, 81.0]
["2026-09-30T13:31:15.466724+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:15.710789+00:00", "trade", 5.3196, 100.0]
["2026-09-30T13:31:16.315554+00:00", "trade", 5.3027, 120.0]
["2026-09-30T13:31:16.387514+00:00", "trade", 5.3012, 8.0]
["2026-09-30T13:31:16.481694+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:31:16.740272+00:00", "trade", 5.3242, 100.0]
["2026-09-30T13:31:16.758849+00:00", "trade", 5.3699, 21.0]
["2026-09-30T13:31:16.822880+00:00", "trade", 5.36, 6.0]
["2026-09-30T13:31:16.867600+00:00", "trade", 5.33, 22.0]
["2026-09-30T13:31:16.867601+00:00", "trade", 5.33, 78.0]
["2026-09-30T13:31:16.868303+00:00", "trade", 5.33, 22.0]
["2026-09-30T13:31:16.868303+00:00", "trade", 5.34, 78.0]
["2026-09-30T13:31:16.869908+00:00", "trade", 5.3455, 100.0]
["2026-09-30T13:31:16.874614+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:31:17.047569+00:00", "trade", 5.32, 15.0]
["2026-09-30T13:31:17.055005+00:00", "trade", 5.35, 85.0]
["2026-09-30T13:31:17.055307+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:17.055433+00:00", "trade", 5.33, 61.0]
["2026-09-30T13:31:17.055593+00:00", "quote", 5.31, 5.37]
["2026-09-30T13:31:17.056078+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:31:17.056429+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:31:17.060582+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:17.067392+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:17.125230+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:17.537879+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:31:17.563509+00:00", "trade", 5.28, 500.0]
["2026-09-30T13:31:17.563616+00:00", "trade", 5.2701, 500.0]
["2026-09-30T13:31:17.579496+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:17.581033+00:00", "trade", 5.2701, 100.0]
["2026-09-30T13:31:17.597449+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:17.712091+00:00", "trade", 5.3, 30.0]
["2026-09-30T13:31:17.730763+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:17.854154+00:00", "trade", 5.37, 43.0]
["2026-09-30T13:31:17.988834+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:31:17.990518+00:00", "trade", 5.2701, 121.0]
["2026-09-30T13:31:17.998092+00:00", "trade", 5.32, 6.0]
["2026-09-30T13:31:18.094534+00:00", "trade", 5.3, 120.0]
["2026-09-30T13:31:18.146828+00:00", "trade", 5.31, 2.0]
["2026-09-30T13:31:18.326385+00:00", "trade", 5.36, 20.0]
["2026-09-30T13:31:18.326431+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:18.326446+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:31:18.326554+00:00", "trade", 5.34, 267.0]
["2026-09-30T13:31:18.326555+00:00", "trade", 5.36, 84.0]
["2026-09-30T13:31:18.326602+00:00", "quote", 5.33, 5.37]
["2026-09-30T13:31:18.330977+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:31:18.330995+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:31:18.331020+00:00", "trade", 5.37, 229.0]
["2026-09-30T13:31:18.331021+00:00", "quote", 5.33, 5.37]
["2026-09-30T13:31:18.331029+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:31:18.331048+00:00", "quote", 5.33, 5.37]
["2026-09-30T13:31:18.331175+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:31:18.331330+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:18.331352+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:18.331362+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:18.331413+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:18.331518+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:18.331619+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:31:18.332061+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:18.426683+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:31:18.426752+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:31:18.426803+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:31:18.509228+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:31:18.522454+00:00", "trade", 5.3066, 40.0]
["2026-09-30T13:31:18.522464+00:00", "trade", 5.3, 40.0]
["2026-09-30T13:31:18.522583+00:00", "trade", 5.3066, 260.0]
["2026-09-30T13:31:18.523026+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:31:18.526613+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:31:18.634256+00:00", "trade", 5.3, 54.0]
["2026-09-30T13:31:18.635867+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:31:18.635892+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:31:18.635920+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:31:18.727856+00:00", "trade", 5.285, 6.0]
["2026-09-30T13:31:18.728834+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:31:18.775232+00:00", "trade", 5.28, 2.0]
["2026-09-30T13:31:18.983129+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:31:18.994988+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:31:19.000754+00:00", "trade", 5.29, 22.0]
["2026-09-30T13:31:19.000755+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:31:19.001003+00:00", "trade", 5.29, 78.0]
["2026-09-30T13:31:19.001028+00:00", "trade", 5.28, 5.0]
["2026-09-30T13:31:19.001037+00:00", "trade", 5.27, 80.0]
["2026-09-30T13:31:19.001059+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:31:19.001071+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:19.001072+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:31:19.001111+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:31:19.001114+00:00", "trade", 5.27, 35.0]
["2026-09-30T13:31:19.001138+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:31:19.001186+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:31:19.001256+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:31:19.001419+00:00", "trade", 5.27, 12.0]
["2026-09-30T13:31:19.001429+00:00", "trade", 5.25, 6.0]
["2026-09-30T13:31:19.001545+00:00", "trade", 5.27, 19.0]
["2026-09-30T13:31:19.001951+00:00", "trade", 5.25, 500.0]
["2026-09-30T13:31:19.001952+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:19.002626+00:00", "trade", 5.245, 260.0]
["2026-09-30T13:31:19.005596+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:31:19.008499+00:00", "trade", 5.22, 40.0]
["2026-09-30T13:31:19.082691+00:00", "trade", 5.23, 7.0]
["2026-09-30T13:31:19.142087+00:00", "trade", 5.27, 44.0]
["2026-09-30T13:31:19.191619+00:00", "trade", 5.2685, 200.0]
["2026-09-30T13:31:19.229834+00:00", "trade", 5.23, 8.0]
["2026-09-30T13:31:19.341264+00:00", "trade", 5.22, 150.0]
["2026-09-30T13:31:19.341320+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:31:19.341364+00:00", "trade", 5.23, 50.0]
["2026-09-30T13:31:19.375282+00:00", "trade", 5.22, 200.0]
["2026-09-30T13:31:19.377976+00:00", "trade", 5.22, 92.0]
["2026-09-30T13:31:19.387513+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:31:19.478275+00:00", "trade", 5.27, 20.0]
["2026-09-30T13:31:19.626756+00:00", "trade", 5.2628, 44.0]
["2026-09-30T13:31:19.632081+00:00", "trade", 5.245, 20.0]
["2026-09-30T13:31:19.761247+00:00", "trade", 5.27, 8.0]
["2026-09-30T13:31:19.782400+00:00", "trade", 5.23, 540.0]
["2026-09-30T13:31:19.799382+00:00", "trade", 5.27, 20.0]
["2026-09-30T13:31:19.801324+00:00", "trade", 5.245, 10.0]
["2026-09-30T13:31:19.853663+00:00", "trade", 5.269, 20.0]
["2026-09-30T13:31:19.917787+00:00", "trade", 5.227, 25.0]
["2026-09-30T13:31:20.005949+00:00", "trade", 5.269, 1.0]
["2026-09-30T13:31:20.005966+00:00", "trade", 5.269, 9.0]
["2026-09-30T13:31:20.023669+00:00", "trade", 5.245, 116.0]
["2026-09-30T13:31:20.113854+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:31:20.157926+00:00", "trade", 5.269, 300.0]
["2026-09-30T13:31:20.158832+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:20.158832+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:20.158833+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:20.158839+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:20.158894+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:31:20.158930+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:20.158931+00:00", "quote", 5.24, 5.3]
["2026-09-30T13:31:20.159448+00:00", "quote", 5.24, 5.3]
["2026-09-30T13:31:20.159819+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:31:20.162856+00:00", "trade", 5.3, 946.0]
["2026-09-30T13:31:20.162856+00:00", "quote", 5.23, 5.37]
["2026-09-30T13:31:20.162875+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:31:20.163485+00:00", "quote", 5.26, 5.37]
["2026-09-30T13:31:20.163696+00:00", "quote", 5.26, 5.37]
["2026-09-30T13:31:20.163966+00:00", "quote", 5.23, 5.37]
["2026-09-30T13:31:20.164400+00:00", "quote", 5.23, 5.37]
["2026-09-30T13:31:20.166710+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:31:20.167094+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:31:20.167094+00:00", "quote", 5.23, 5.4]
["2026-09-30T13:31:20.167113+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:31:20.167120+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:31:20.167467+00:00", "trade", 5.37, 71.0]
["2026-09-30T13:31:20.167670+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:31:20.167672+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:31:20.167688+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:31:20.167747+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:20.168046+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:31:20.168053+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:31:20.170938+00:00", "trade", 5.39, 75.0]
["2026-09-30T13:31:20.170940+00:00", "trade", 5.39, 54.0]
["2026-09-30T13:31:20.170940+00:00", "quote", 5.3, 5.4]
["2026-09-30T13:31:20.170985+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:31:20.170995+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:20.174494+00:00", "trade", 5.4, 22.0]
["2026-09-30T13:31:20.174504+00:00", "trade", 5.4, 22.0]
["2026-09-30T13:31:20.174509+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:31:20.174661+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:31:20.221008+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:31:20.271236+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:31:20.304389+00:00", "trade", 5.355, 5.0]
["2026-09-30T13:31:20.371144+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:31:20.371192+00:00", "quote", 5.25, 5.4]
["2026-09-30T13:31:20.371243+00:00", "quote", 5.23, 5.4]
["2026-09-30T13:31:20.421585+00:00", "quote", 5.22, 5.4]
["2026-09-30T13:31:20.427368+00:00", "trade", 5.2201, 5.0]
["2026-09-30T13:31:20.438864+00:00", "trade", 5.3998, 24.0]
["2026-09-30T13:31:20.586331+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:31:20.587029+00:00", "trade", 5.31, 50.0]
["2026-09-30T13:31:20.604526+00:00", "trade", 5.4, 76.0]
["2026-09-30T13:31:20.640010+00:00", "trade", 5.4, 120.0]
["2026-09-30T13:31:20.699717+00:00", "trade", 5.389, 1.0]
["2026-09-30T13:31:20.886721+00:00", "trade", 5.39, 2.0]
["2026-09-30T13:31:20.887119+00:00", "trade", 5.39, 25.0]
["2026-09-30T13:31:20.924752+00:00", "trade", 5.33, 43.0]
["2026-09-30T13:31:20.938666+00:00", "trade", 5.25, 11.0]
["2026-09-30T13:31:20.939065+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:31:20.980994+00:00", "quote", 5.22, 5.33]
["2026-09-30T13:31:21.149383+00:00", "trade", 5.23, 21.0]
["2026-09-30T13:31:21.257261+00:00", "trade", 5.275, 30.0]
["2026-09-30T13:31:21.331090+00:00", "quote", 5.22, 5.4]
["2026-09-30T13:31:21.331095+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:21.373640+00:00", "quote", 5.23, 5.4]
["2026-09-30T13:31:21.398453+00:00", "trade", 5.2301, 10.0]
["2026-09-30T13:31:21.430545+00:00", "trade", 5.4, 130.0]
["2026-09-30T13:31:21.454758+00:00", "trade", 5.35, 8.0]
["2026-09-30T13:31:21.455662+00:00", "trade", 5.3999, 8.0]
["2026-09-30T13:31:21.530998+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:31:21.668144+00:00", "trade", 5.265, 10.0]
["2026-09-30T13:31:21.717340+00:00", "trade", 5.265, 100.0]
["2026-09-30T13:31:21.822342+00:00", "trade", 5.3, 11.0]
["2026-09-30T13:31:21.843050+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:31:21.849622+00:00", "trade", 5.265, 300.0]
["2026-09-30T13:31:21.858566+00:00", "trade", 5.265, 200.0]
["2026-09-30T13:31:22.171865+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:31:22.180292+00:00", "trade", 5.265, 20.0]
["2026-09-30T13:31:22.244285+00:00", "trade", 5.299, 100.0]
["2026-09-30T13:31:22.295141+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:31:22.429816+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:31:22.472124+00:00", "trade", 5.232, 5.0]
["2026-09-30T13:31:22.587818+00:00", "trade", 5.2389, 1726.0]
["2026-09-30T13:31:22.823397+00:00", "trade", 5.2788, 340.0]
["2026-09-30T13:31:23.108245+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:31:23.108303+00:00", "trade", 5.29, 77.0]
["2026-09-30T13:31:23.108303+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:31:23.108497+00:00", "trade", 5.29, 23.0]
["2026-09-30T13:31:23.275311+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:31:23.317614+00:00", "trade", 5.27, 25.0]
["2026-09-30T13:31:23.622547+00:00", "quote", 5.26, 5.3]
["2026-09-30T13:31:23.622583+00:00", "trade", 5.3, 169.0]
["2026-09-30T13:31:23.622586+00:00", "quote", 5.26, 5.4]
["2026-09-30T13:31:23.622753+00:00", "trade", 5.3, 231.0]
["2026-09-30T13:31:23.623086+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:31:23.623106+00:00", "quote", 5.26, 5.4]
["2026-09-30T13:31:23.623184+00:00", "quote", 5.22, 5.4]
["2026-09-30T13:31:23.688883+00:00", "trade", 5.29, 27.0]
["2026-09-30T13:31:23.689224+00:00", "quote", 5.22, 5.39]
["2026-09-30T13:31:23.693261+00:00", "quote", 5.22, 5.4]
["2026-09-30T13:31:23.759442+00:00", "trade", 5.33, 86.0]
["2026-09-30T13:31:23.847903+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:31:23.956621+00:00", "trade", 5.33, 35.0]
["2026-09-30T13:31:23.956640+00:00", "quote", 5.27, 5.4]
["2026-09-30T13:31:23.956662+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:23.957181+00:00", "quote", 5.28, 5.4]
["2026-09-30T13:31:23.967191+00:00", "quote", 5.27, 5.4]
["2026-09-30T13:31:23.990337+00:00", "trade", 5.3999, 34.0]
["2026-09-30T13:31:23.998121+00:00", "trade", 5.3999, 100.0]
["2026-09-30T13:31:24.056781+00:00", "quote", 5.24, 5.4]
["2026-09-30T13:31:24.057078+00:00", "quote", 5.22, 5.4]
["2026-09-30T13:31:24.100343+00:00", "trade", 5.31, 3.0]
["2026-09-30T13:31:24.134071+00:00", "trade", 5.31, 5.0]
["2026-09-30T13:31:24.359230+00:00", "quote", 5.22, 5.38]
["2026-09-30T13:31:24.530371+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:31:24.615821+00:00", "quote", 5.25, 5.38]
["2026-09-30T13:31:24.662421+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:31:24.711520+00:00", "trade", 5.315, 3.0]
["2026-09-30T13:31:24.769088+00:00", "trade", 5.3799, 155.0]
["2026-09-30T13:31:24.802898+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:31:24.985460+00:00", "trade", 5.35, 49.0]
["2026-09-30T13:31:24.985512+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:31:24.986659+00:00", "trade", 5.379, 6.0]
["2026-09-30T13:31:24.986679+00:00", "trade", 5.379, 28.0]
["2026-09-30T13:31:25.085592+00:00", "quote", 5.25, 5.38]
["2026-09-30T13:31:25.085600+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:31:25.085608+00:00", "quote", 5.25, 5.38]
["2026-09-30T13:31:25.231607+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:31:25.491776+00:00", "trade", 5.3442, 2.0]
["2026-09-30T13:31:25.549531+00:00", "trade", 5.3687, 2.0]
["2026-09-30T13:31:25.821101+00:00", "trade", 5.3692, 75.0]
["2026-09-30T13:31:25.880063+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:25.899167+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:31:25.902224+00:00", "trade", 5.3, 22.0]
["2026-09-30T13:31:25.950430+00:00", "trade", 5.3, 50.0]
["2026-09-30T13:31:25.973516+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:31:26.138293+00:00", "trade", 5.3, 50.0]
["2026-09-30T13:31:26.291944+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:31:26.374870+00:00", "trade", 5.3265, 493.0]
["2026-09-30T13:31:26.421177+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:31:26.546299+00:00", "trade", 5.3231, 200.0]
["2026-09-30T13:31:26.673038+00:00", "trade", 5.3211, 6.0]
["2026-09-30T13:31:26.789443+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:31:27.031570+00:00", "trade", 5.2865, 5.0]
["2026-09-30T13:31:27.066735+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:31:27.068327+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:31:27.092285+00:00", "trade", 5.27, 9.0]
["2026-09-30T13:31:27.093498+00:00", "trade", 5.33, 9.0]
["2026-09-30T13:31:27.270175+00:00", "trade", 5.3107, 259.0]
["2026-09-30T13:31:27.283742+00:00", "trade", 5.3287, 2.0]
["2026-09-30T13:31:27.355069+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:31:27.355070+00:00", "trade", 5.3, 15.0]
["2026-09-30T13:31:27.389152+00:00", "trade", 5.27, 55.0]
["2026-09-30T13:31:27.599678+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:31:27.599679+00:00", "trade", 5.33, 17.0]
["2026-09-30T13:31:27.599860+00:00", "trade", 5.33, 3.0]
["2026-09-30T13:31:27.605674+00:00", "trade", 5.3151, 5.0]
["2026-09-30T13:31:27.646791+00:00", "trade", 5.2789, 20.0]
["2026-09-30T13:31:27.970296+00:00", "trade", 5.3283, 25.0]
["2026-09-30T13:31:27.978378+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:31:28.013537+00:00", "trade", 5.33, 109.0]
["2026-09-30T13:31:28.013540+00:00", "quote", 5.27, 5.33]
["2026-09-30T13:31:28.015951+00:00", "trade", 5.3291, 109.0]
["2026-09-30T13:31:28.016853+00:00", "trade", 5.3, 4.0]
["2026-09-30T13:31:28.252964+00:00", "trade", 5.3211, 5.0]
["2026-09-30T13:31:28.377472+00:00", "trade", 5.3212, 20.0]
["2026-09-30T13:31:28.483077+00:00", "trade", 5.3212, 20.0]
["2026-09-30T13:31:28.838380+00:00", "trade", 5.33, 7.0]
["2026-09-30T13:31:28.838442+00:00", "trade", 5.33, 267.0]
["2026-09-30T13:31:28.838443+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:28.838523+00:00", "trade", 5.3294, 7.0]
["2026-09-30T13:31:28.838581+00:00", "trade", 5.3294, 3.0]
["2026-09-30T13:31:28.970504+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:29.022153+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:31:29.153914+00:00", "trade", 5.3021, 63.0]
["2026-09-30T13:31:29.207875+00:00", "trade", 5.3799, 1.0]
["2026-09-30T13:31:29.302985+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:31:29.374475+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:31:29.516463+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:31:29.592395+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:29.618930+00:00", "trade", 5.325, 134.0]
["2026-09-30T13:31:30.114702+00:00", "trade", 5.325, 40.0]
["2026-09-30T13:31:30.150551+00:00", "trade", 5.3689, 59.0]
["2026-09-30T13:31:30.159139+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:30.282915+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:31:30.359597+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:30.444434+00:00", "trade", 5.27, 50.0]
["2026-09-30T13:31:30.481898+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:30.660826+00:00", "trade", 5.32, 3.0]
["2026-09-30T13:31:30.660827+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:30.661119+00:00", "quote", 5.27, 5.32]
["2026-09-30T13:31:30.678706+00:00", "trade", 5.32, 29.0]
["2026-09-30T13:31:30.678869+00:00", "trade", 5.32, 71.0]
["2026-09-30T13:31:30.684408+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:31:30.684567+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:31:30.684814+00:00", "trade", 5.32, 135.0]
["2026-09-30T13:31:30.827239+00:00", "trade", 5.325, 16.0]
["2026-09-30T13:31:30.840084+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:31:30.884529+00:00", "trade", 5.35, 20.0]
["2026-09-30T13:31:30.929457+00:00", "trade", 5.325, 10.0]
["2026-09-30T13:31:31.046338+00:00", "trade", 5.33, 2.0]
["2026-09-30T13:31:31.106050+00:00", "trade", 5.325, 58.0]
["2026-09-30T13:31:31.123516+00:00", "trade", 5.35, 3.0]
["2026-09-30T13:31:31.272722+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:31:31.318858+00:00", "trade", 5.3445, 300.0]
["2026-09-30T13:31:31.377809+00:00", "quote", 5.3, 5.38]
["2026-09-30T13:31:31.436396+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:31:31.859132+00:00", "trade", 5.3001, 18.0]
["2026-09-30T13:31:32.194677+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:31:32.323405+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:32.346471+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:31:32.383582+00:00", "trade", 5.3786, 100.0]
["2026-09-30T13:31:32.624521+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:32.624522+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:31:32.624657+00:00", "trade", 5.3794, 300.0]
["2026-09-30T13:31:32.835794+00:00", "trade", 5.3201, 1.0]
["2026-09-30T13:31:32.966671+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:31:32.967678+00:00", "trade", 5.3784, 50.0]
["2026-09-30T13:31:33.119133+00:00", "trade", 5.3783, 200.0]
["2026-09-30T13:31:33.146140+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:31:33.176941+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:33.273907+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:31:33.457076+00:00", "trade", 5.35, 50.0]
["2026-09-30T13:31:33.503868+00:00", "trade", 5.3289, 14.0]
["2026-09-30T13:31:33.506802+00:00", "trade", 5.38, 27.0]
["2026-09-30T13:31:33.521862+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:31:33.547854+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:33.867957+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:34.097592+00:00", "trade", 5.35, 12.0]
["2026-09-30T13:31:34.206957+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:31:34.269721+00:00", "trade", 5.32, 6.0]
["2026-09-30T13:31:34.525932+00:00", "trade", 5.3288, 10.0]
["2026-09-30T13:31:34.542205+00:00", "trade", 5.38, 4.0]
["2026-09-30T13:31:34.698736+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:34.698740+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:34.699074+00:00", "quote", 5.35, 5.38]
["2026-09-30T13:31:34.699159+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:31:34.699624+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:34.723493+00:00", "trade", 5.38, 11.0]
["2026-09-30T13:31:34.723674+00:00", "trade", 5.38, 9.0]
["2026-09-30T13:31:34.764543+00:00", "trade", 5.3794, 200.0]
["2026-09-30T13:31:34.807812+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:31:34.818535+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:31:34.982035+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:31:35.044373+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:31:35.732466+00:00", "trade", 5.3281, 36.0]
["2026-09-30T13:31:35.816370+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:31:35.827221+00:00", "trade", 5.3553, 65.0]
["2026-09-30T13:31:35.981220+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:36.011809+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:36.011840+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:31:36.011840+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:36.477715+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:31:36.494207+00:00", "trade", 5.35, 97.0]
["2026-09-30T13:31:36.494208+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:36.494381+00:00", "trade", 5.35, 3.0]
["2026-09-30T13:31:36.494663+00:00", "trade", 5.35, 87.0]
["2026-09-30T13:31:36.652315+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:31:36.733732+00:00", "trade", 5.36, 15.0]
["2026-09-30T13:31:36.733791+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:31:36.733971+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:31:36.771581+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:31:36.854188+00:00", "trade", 5.379, 5.0]
["2026-09-30T13:31:36.954983+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:31:36.954983+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:36.956309+00:00", "trade", 5.35, 20.0]
["2026-09-30T13:31:37.090356+00:00", "trade", 5.3737, 100.0]
["2026-09-30T13:31:37.139709+00:00", "trade", 5.3635, 37.0]
["2026-09-30T13:31:37.171070+00:00", "trade", 5.35, 8.0]
["2026-09-30T13:31:37.529275+00:00", "trade", 5.3799, 20.0]
["2026-09-30T13:31:37.640435+00:00", "trade", 5.38, 280.0]
["2026-09-30T13:31:37.640435+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:31:37.640454+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:31:37.640473+00:00", "trade", 5.38, 4.0]
["2026-09-30T13:31:37.640590+00:00", "trade", 5.38, 177.0]
["2026-09-30T13:31:37.640591+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:31:37.640648+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:31:37.640818+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:31:37.640819+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:31:37.641169+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:37.641549+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:37.645866+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:37.660867+00:00", "quote", 5.34, 5.4]
["2026-09-30T13:31:37.840961+00:00", "quote", 5.32, 5.4]
["2026-09-30T13:31:37.968044+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:31:38.099214+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:38.179445+00:00", "trade", 5.355, 10.0]
["2026-09-30T13:31:38.300653+00:00", "trade", 5.33, 65.0]
["2026-09-30T13:31:38.300958+00:00", "trade", 5.34, 19.0]
["2026-09-30T13:31:38.301383+00:00", "trade", 5.33, 4.0]
["2026-09-30T13:31:38.301385+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:31:38.306471+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:31:38.660844+00:00", "trade", 5.389, 200.0]
["2026-09-30T13:31:38.661174+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:31:38.661258+00:00", "trade", 5.389, 400.0]
["2026-09-30T13:31:38.661499+00:00", "trade", 5.389, 200.0]
["2026-09-30T13:31:38.661584+00:00", "trade", 5.3899, 100.0]
["2026-09-30T13:31:38.666760+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:31:38.672301+00:00", "trade", 5.389, 600.0]
["2026-09-30T13:31:38.672516+00:00", "trade", 5.389, 1200.0]
["2026-09-30T13:31:38.673010+00:00", "trade", 5.3899, 300.0]
["2026-09-30T13:31:38.841599+00:00", "trade", 5.355, 20.0]
["2026-09-30T13:31:38.998509+00:00", "trade", 5.37, 500.0]
["2026-09-30T13:31:39.076726+00:00", "trade", 5.37, 6.0]
["2026-09-30T13:31:39.600215+00:00", "trade", 5.3201, 8.0]
["2026-09-30T13:31:39.874232+00:00", "trade", 5.39, 16.0]
["2026-09-30T13:31:40.027200+00:00", "trade", 5.32, 177.0]
["2026-09-30T13:31:40.371137+00:00", "trade", 5.37, 75.0]
["2026-09-30T13:31:40.488605+00:00", "trade", 5.39, 12.0]
["2026-09-30T13:31:40.498838+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:40.498896+00:00", "trade", 5.32, 33.0]
["2026-09-30T13:31:40.498897+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:31:40.499078+00:00", "trade", 5.34, 9.0]
["2026-09-30T13:31:40.499097+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:31:40.499194+00:00", "trade", 5.3, 16.0]
["2026-09-30T13:31:40.499216+00:00", "trade", 5.32, 2.0]
["2026-09-30T13:31:40.499218+00:00", "trade", 5.32, 15.0]
["2026-09-30T13:31:40.499223+00:00", "trade", 5.32, 67.0]
["2026-09-30T13:31:40.499486+00:00", "trade", 5.31, 7.0]
["2026-09-30T13:31:40.499486+00:00", "trade", 5.3, 2.0]
["2026-09-30T13:31:40.499566+00:00", "trade", 5.3, 350.0]
["2026-09-30T13:31:40.499566+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:31:40.499608+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:31:40.499765+00:00", "trade", 5.3, 234.0]
["2026-09-30T13:31:40.499766+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:31:40.499779+00:00", "trade", 5.3, 416.0]
["2026-09-30T13:31:40.499779+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:31:40.499779+00:00", "quote", 5.27, 5.34]
["2026-09-30T13:31:40.499885+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:31:40.502748+00:00", "trade", 5.272, 10.0]
["2026-09-30T13:31:40.558402+00:00", "trade", 5.27, 5.0]
["2026-09-30T13:31:40.612740+00:00", "trade", 5.2701, 10.0]
["2026-09-30T13:31:40.733439+00:00", "trade", 5.3388, 20.0]
["2026-09-30T13:31:40.849754+00:00", "trade", 5.27, 3.0]
["2026-09-30T13:31:40.869405+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:40.869833+00:00", "trade", 5.28, 82.0]
["2026-09-30T13:31:40.869894+00:00", "trade", 5.27, 18.0]
["2026-09-30T13:31:40.923937+00:00", "trade", 5.2797, 125.0]
["2026-09-30T13:31:40.931524+00:00", "trade", 5.3399, 25.0]
["2026-09-30T13:31:40.933439+00:00", "trade", 5.2804, 25.0]
["2026-09-30T13:31:41.051093+00:00", "trade", 5.2804, 69.0]
["2026-09-30T13:31:41.074638+00:00", "trade", 5.3313, 261.0]
["2026-09-30T13:31:41.179862+00:00", "trade", 5.3386, 198.0]
["2026-09-30T13:31:41.206921+00:00", "trade", 5.305, 140.0]
["2026-09-30T13:31:41.296174+00:00", "trade", 5.34, 5.0]
["2026-09-30T13:31:41.582086+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:31:41.683857+00:00", "trade", 5.305, 125.0]
["2026-09-30T13:31:41.896989+00:00", "trade", 5.2701, 3000.0]
["2026-09-30T13:31:42.269347+00:00", "trade", 5.305, 24.0]
["2026-09-30T13:31:42.282670+00:00", "trade", 5.31, 38.0]
["2026-09-30T13:31:42.341956+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:31:42.609220+00:00", "trade", 5.305, 20.0]
["2026-09-30T13:31:42.673104+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:31:42.673143+00:00", "trade", 5.27, 760.0]
["2026-09-30T13:31:42.673143+00:00", "quote", 5.27, 5.34]
["2026-09-30T13:31:42.673151+00:00", "trade", 5.27, 44.0]
["2026-09-30T13:31:42.673423+00:00", "trade", 5.27, 483.0]
["2026-09-30T13:31:42.673423+00:00", "quote", 5.27, 5.34]
["2026-09-30T13:31:42.673451+00:00", "trade", 5.28, 124.0]
["2026-09-30T13:31:42.673552+00:00", "trade", 5.28, 124.0]
["2026-09-30T13:31:42.673896+00:00", "trade", 5.28, 124.0]
["2026-09-30T13:31:42.673996+00:00", "trade", 5.28, 124.0]
["2026-09-30T13:31:42.678806+00:00", "trade", 5.32, 8.0]
["2026-09-30T13:31:42.786091+00:00", "trade", 5.2701, 1.0]
["2026-09-30T13:31:42.822021+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:31:42.867161+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:42.867163+00:00", "trade", 5.31, 6.0]
["2026-09-30T13:31:42.867716+00:00", "trade", 5.33, 50.0]
["2026-09-30T13:31:42.867785+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:31:42.867790+00:00", "trade", 5.28, 6.0]
["2026-09-30T13:31:42.899299+00:00", "trade", 5.3399, 1.0]
["2026-09-30T13:31:42.935400+00:00", "trade", 5.27, 10.0]
["2026-09-30T13:31:42.989666+00:00", "trade", 5.305, 40.0]
["2026-09-30T13:31:43.137077+00:00", "trade", 5.305, 57.0]
["2026-09-30T13:31:43.202268+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:43.333058+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:31:43.569855+00:00", "trade", 5.304, 3.0]
["2026-09-30T13:31:43.775657+00:00", "trade", 5.304, 9.0]
["2026-09-30T13:31:43.809028+00:00", "trade", 5.31, 45.0]
["2026-09-30T13:31:43.827119+00:00", "trade", 5.28, 15.0]
["2026-09-30T13:31:43.834668+00:00", "trade", 5.27, 68.0]
["2026-09-30T13:31:44.004419+00:00", "trade", 5.2755, 40.0]
["2026-09-30T13:31:44.015468+00:00", "trade", 5.3056, 103.0]
["2026-09-30T13:31:44.292375+00:00", "trade", 5.304, 10.0]
["2026-09-30T13:31:44.339959+00:00", "trade", 5.2906, 100.0]
["2026-09-30T13:31:44.394717+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:31:44.445976+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:31:44.446002+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:31:44.446006+00:00", "trade", 5.3096, 100.0]
["2026-09-30T13:31:44.540056+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:44.705891+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:31:44.705897+00:00", "trade", 5.31, 97.0]
["2026-09-30T13:31:44.937184+00:00", "trade", 5.29, 17.0]
["2026-09-30T13:31:45.359487+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:45.576977+00:00", "trade", 5.27, 5.0]
["2026-09-30T13:31:46.025925+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:31:46.161628+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:31:46.161991+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:46.343984+00:00", "trade", 5.2761, 5.0]
["2026-09-30T13:31:46.403853+00:00", "trade", 5.2758, 25.0]
["2026-09-30T13:31:46.496253+00:00", "trade", 5.276, 2.0]
["2026-09-30T13:31:46.601745+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:31:46.853724+00:00", "trade", 5.28, 50.0]
["2026-09-30T13:31:46.854971+00:00", "trade", 5.2706, 50.0]
["2026-09-30T13:31:46.894046+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:46.898790+00:00", "trade", 5.2766, 6.0]
["2026-09-30T13:31:47.298493+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:47.320038+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:31:47.351818+00:00", "trade", 5.29, 49.0]
["2026-09-30T13:31:47.373872+00:00", "trade", 5.29, 3.0]
["2026-09-30T13:31:47.481894+00:00", "trade", 5.29, 6.0]
["2026-09-30T13:31:47.589680+00:00", "trade", 5.29, 117.0]
["2026-09-30T13:31:47.661273+00:00", "trade", 5.3005, 39.0]
["2026-09-30T13:31:47.769793+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:31:47.832541+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:47.868541+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:47.931738+00:00", "trade", 5.2761, 8.0]
["2026-09-30T13:31:47.936086+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:31:48.033571+00:00", "trade", 5.3029, 86.0]
["2026-09-30T13:31:48.173761+00:00", "trade", 5.28, 7.0]
["2026-09-30T13:31:48.237771+00:00", "trade", 5.29, 31.0]
["2026-09-30T13:31:48.394938+00:00", "trade", 5.27, 50.0]
["2026-09-30T13:31:48.522047+00:00", "trade", 5.29, 8.0]
["2026-09-30T13:31:48.555917+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:31:48.666280+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:48.666427+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:48.674835+00:00", "trade", 5.3, 33.0]
["2026-09-30T13:31:48.675063+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:31:48.688557+00:00", "trade", 5.31, 135.0]
["2026-09-30T13:31:48.688557+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:31:48.689022+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:31:48.689627+00:00", "trade", 5.3099, 135.0]
["2026-09-30T13:31:49.259387+00:00", "trade", 5.2983, 1000.0]
["2026-09-30T13:31:49.326227+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:31:49.476183+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:31:49.658626+00:00", "trade", 5.2701, 21.0]
["2026-09-30T13:31:49.892981+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:31:49.968319+00:00", "trade", 5.2701, 35.0]
["2026-09-30T13:31:50.034072+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:31:50.034642+00:00", "trade", 5.31, 9.0]
["2026-09-30T13:31:50.162163+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:31:50.170795+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:31:50.499833+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:31:50.797589+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:31:50.838385+00:00", "trade", 5.31, 3.0]
["2026-09-30T13:31:50.914536+00:00", "trade", 5.299, 2.0]
["2026-09-30T13:31:50.937277+00:00", "trade", 5.29, 12.0]
["2026-09-30T13:31:51.069332+00:00", "trade", 5.31, 250.0]
["2026-09-30T13:31:51.148329+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:51.208181+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:31:51.240550+00:00", "trade", 5.304, 1.0]
["2026-09-30T13:31:51.496747+00:00", "trade", 5.29, 29.0]
["2026-09-30T13:31:51.602723+00:00", "trade", 5.29, 3.0]
["2026-09-30T13:31:51.748845+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:31:51.791930+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:52.215412+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:31:52.220235+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:31:52.451157+00:00", "trade", 5.29, 120.0]
["2026-09-30T13:31:52.657185+00:00", "trade", 5.27, 33.0]
["2026-09-30T13:31:52.724206+00:00", "trade", 5.2995, 200.0]
["2026-09-30T13:31:53.091649+00:00", "trade", 5.29, 3.0]
["2026-09-30T13:31:53.197951+00:00", "trade", 5.2917, 6.0]
["2026-09-30T13:31:53.473157+00:00", "trade", 5.2962, 75.0]
["2026-09-30T13:31:53.602964+00:00", "trade", 5.3, 15.0]
["2026-09-30T13:31:53.771527+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:53.843419+00:00", "trade", 5.29, 17.0]
["2026-09-30T13:31:53.859881+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:31:53.861308+00:00", "trade", 5.2999, 100.0]
["2026-09-30T13:31:53.868695+00:00", "trade", 5.2746, 15.0]
["2026-09-30T13:31:53.949173+00:00", "trade", 5.2997, 25.0]
["2026-09-30T13:31:54.024894+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:31:54.353700+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:54.459628+00:00", "trade", 5.29, 15.0]
["2026-09-30T13:31:54.460624+00:00", "trade", 5.29, 51.0]
["2026-09-30T13:31:54.460626+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:54.461988+00:00", "trade", 5.2995, 51.0]
["2026-09-30T13:31:54.477445+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:31:54.714449+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:54.934948+00:00", "trade", 5.2893, 10.0]
["2026-09-30T13:31:54.963322+00:00", "trade", 5.27, 5.0]
["2026-09-30T13:31:55.073381+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:55.152700+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:55.153372+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:55.259755+00:00", "trade", 5.2899, 3.0]
["2026-09-30T13:31:55.280411+00:00", "trade", 5.2899, 100.0]
["2026-09-30T13:31:55.285483+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:55.314476+00:00", "trade", 5.2701, 76.0]
["2026-09-30T13:31:55.699346+00:00", "trade", 5.2724, 70.0]
["2026-09-30T13:31:55.747679+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:55.748280+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:55.748808+00:00", "trade", 5.28, 200.0]
["2026-09-30T13:31:55.751503+00:00", "trade", 5.27, 600.0]
["2026-09-30T13:31:55.752792+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:31:55.949509+00:00", "trade", 5.2716, 100.0]
["2026-09-30T13:31:56.099884+00:00", "trade", 5.28, 111.0]
["2026-09-30T13:31:56.100367+00:00", "trade", 5.28, 471.0]
["2026-09-30T13:31:56.115920+00:00", "trade", 5.27, 418.0]
["2026-09-30T13:31:56.115923+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:56.125037+00:00", "trade", 5.27, 82.0]
["2026-09-30T13:31:56.223927+00:00", "trade", 5.2875, 1.0]
["2026-09-30T13:31:56.251993+00:00", "trade", 5.27, 22.0]
["2026-09-30T13:31:56.252192+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:31:56.252279+00:00", "trade", 5.27, 11.0]
["2026-09-30T13:31:56.252449+00:00", "trade", 5.27, 102.0]
["2026-09-30T13:31:56.252450+00:00", "trade", 5.27, 7.0]
["2026-09-30T13:31:56.252450+00:00", "quote", 5.25, 5.29]
["2026-09-30T13:31:56.252606+00:00", "trade", 5.2701, 22.0]
["2026-09-30T13:31:56.272264+00:00", "trade", 5.27, 10.0]
["2026-09-30T13:31:56.341571+00:00", "trade", 5.27, 50.0]
["2026-09-30T13:31:56.360065+00:00", "trade", 5.27, 2.0]
["2026-09-30T13:31:56.510166+00:00", "trade", 5.2835, 180.0]
["2026-09-30T13:31:56.658342+00:00", "trade", 5.27, 20.0]
["2026-09-30T13:31:56.785264+00:00", "trade", 5.27, 10.0]
["2026-09-30T13:31:56.798570+00:00", "trade", 5.27, 99.0]
["2026-09-30T13:31:56.931857+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:31:57.003802+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:31:57.004189+00:00", "trade", 5.25, 10.0]
["2026-09-30T13:31:57.004221+00:00", "trade", 5.25, 95.0]
["2026-09-30T13:31:57.004436+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:31:57.004471+00:00", "trade", 5.25, 70.0]
["2026-09-30T13:31:57.004755+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:31:57.004758+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:31:57.004758+00:00", "trade", 5.25, 40.0]
["2026-09-30T13:31:57.004759+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:31:57.029060+00:00", "trade", 5.24, 37.0]
["2026-09-30T13:31:57.221500+00:00", "trade", 5.2695, 9.0]
["2026-09-30T13:31:57.278939+00:00", "trade", 5.2443, 20.0]
["2026-09-30T13:31:57.366944+00:00", "trade", 5.27, 9.0]
["2026-09-30T13:31:57.406392+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:31:57.417282+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:57.417283+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:57.418508+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:57.418509+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:31:57.418510+00:00", "trade", 5.22, 450.0]
["2026-09-30T13:31:57.418515+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:31:57.418530+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:31:57.418834+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:31:57.419087+00:00", "trade", 5.22, 8.0]
["2026-09-30T13:31:57.419224+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:31:57.465855+00:00", "trade", 5.2401, 200.0]
["2026-09-30T13:31:57.585266+00:00", "trade", 5.2596, 30.0]
["2026-09-30T13:31:57.730282+00:00", "trade", 5.235, 19.0]
["2026-09-30T13:31:57.847062+00:00", "trade", 5.27, 48.0]
["2026-09-30T13:31:57.850796+00:00", "trade", 5.235, 344.0]
["2026-09-30T13:31:57.912918+00:00", "trade", 5.235, 5.0]
["2026-09-30T13:31:57.976234+00:00", "trade", 5.235, 86.0]
["2026-09-30T13:31:58.069399+00:00", "trade", 5.27, 2.0]
["2026-09-30T13:31:58.162857+00:00", "trade", 5.235, 20.0]
["2026-09-30T13:31:58.249465+00:00", "trade", 5.2088, 250.0]
["2026-09-30T13:31:58.250240+00:00", "trade", 5.2014, 50.0]
["2026-09-30T13:31:58.255646+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:31:58.268575+00:00", "trade", 5.235, 25.0]
["2026-09-30T13:31:58.343313+00:00", "trade", 5.2, 600.0]
["2026-09-30T13:31:58.345392+00:00", "trade", 5.2, 30.0]
["2026-09-30T13:31:58.346687+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:31:58.361875+00:00", "trade", 5.2104, 10.0]
["2026-09-30T13:31:58.362871+00:00", "trade", 5.2104, 10.0]
["2026-09-30T13:31:58.365068+00:00", "trade", 5.2104, 10.0]
["2026-09-30T13:31:58.515959+00:00", "trade", 5.2, 7.0]
["2026-09-30T13:31:58.524408+00:00", "trade", 5.235, 1.0]
["2026-09-30T13:31:58.525311+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:58.822876+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:31:58.840405+00:00", "trade", 5.2137, 300.0]
["2026-09-30T13:31:58.851610+00:00", "trade", 5.2001, 825.0]
["2026-09-30T13:31:58.874098+00:00", "trade", 5.235, 5.0]
["2026-09-30T13:31:58.888067+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:58.990252+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:59.025122+00:00", "trade", 5.2082, 500.0]
["2026-09-30T13:31:59.122358+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:31:59.122699+00:00", "trade", 5.2, 700.0]
["2026-09-30T13:31:59.122700+00:00", "quote", 5.16, 5.27]
["2026-09-30T13:31:59.122709+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:31:59.122737+00:00", "quote", 5.14, 5.27]
["2026-09-30T13:31:59.122765+00:00", "quote", 5.04, 5.27]
["2026-09-30T13:31:59.122825+00:00", "quote", 5.08, 5.27]
["2026-09-30T13:31:59.123717+00:00", "trade", 5.19, 21.0]
["2026-09-30T13:31:59.124432+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:31:59.126706+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:31:59.126734+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:31:59.192401+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:31:59.193165+00:00", "trade", 5.145, 2.0]
["2026-09-30T13:31:59.193924+00:00", "trade", 5.13, 8.0]
["2026-09-30T13:31:59.193935+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:31:59.194636+00:00", "trade", 5.12, 17.0]
["2026-09-30T13:31:59.195224+00:00", "trade", 5.11, 18.0]
["2026-09-30T13:31:59.195242+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:31:59.195381+00:00", "trade", 5.11, 7.0]
["2026-09-30T13:31:59.195427+00:00", "trade", 5.11, 83.0]
["2026-09-30T13:31:59.195537+00:00", "trade", 5.04, 12.0]
["2026-09-30T13:31:59.195619+00:00", "trade", 5.04, 12.0]
["2026-09-30T13:31:59.196310+00:00", "trade", 5.11, 11.0]
["2026-09-30T13:31:59.196371+00:00", "trade", 5.021, 60.0]
["2026-09-30T13:31:59.197922+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:31:59.199080+00:00", "trade", 5.02, 20.0]
["2026-09-30T13:31:59.199298+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:31:59.199787+00:00", "trade", 5.02, 20.0]
["2026-09-30T13:31:59.215866+00:00", "trade", 5.145, 17.0]
["2026-09-30T13:31:59.300246+00:00", "trade", 5.02, 2305.0]
["2026-09-30T13:31:59.300564+00:00", "trade", 5.0201, 2305.0]
["2026-09-30T13:31:59.325164+00:00", "trade", 5.02, 600.0]
["2026-09-30T13:31:59.325440+00:00", "trade", 5.0201, 600.0]
["2026-09-30T13:31:59.327336+00:00", "trade", 5.02, 239.0]
["2026-09-30T13:31:59.327338+00:00", "quote", 5.0, 5.27]
["2026-09-30T13:31:59.327540+00:00", "trade", 5.04, 50.0]
["2026-09-30T13:31:59.327685+00:00", "trade", 5.02, 20.0]
["2026-09-30T13:31:59.327700+00:00", "quote", 5.0, 5.27]
["2026-09-30T13:31:59.328117+00:00", "trade", 5.0201, 239.0]
["2026-09-30T13:31:59.328479+00:00", "trade", 5.0201, 20.0]
["2026-09-30T13:31:59.331701+00:00", "quote", 5.0, 5.27]
["2026-09-30T13:31:59.343793+00:00", "trade", 5.01, 5.0]
["2026-09-30T13:31:59.344521+00:00", "trade", 5.0201, 5.0]
["2026-09-30T13:31:59.344974+00:00", "trade", 5.0201, 4516.0]
["2026-09-30T13:31:59.450384+00:00", "trade", 5.0, 321.0]
["2026-09-30T13:31:59.450669+00:00", "trade", 5.0001, 321.0]
["2026-09-30T13:31:59.451464+00:00", "trade", 5.0, 249.0]
["2026-09-30T13:31:59.483934+00:00", "trade", 5.135, 695.0]
["2026-09-30T13:31:59.486617+00:00", "trade", 5.135, 9.0]
["2026-09-30T13:31:59.573776+00:00", "trade", 5.15, 4.0]
["2026-09-30T13:31:59.635171+00:00", "quote", 5.0, 5.21]
["2026-09-30T13:31:59.723629+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:31:59.723630+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:31:59.764562+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:31:59.777744+00:00", "trade", 5.0, 94.0]
["2026-09-30T13:31:59.777745+00:00", "quote", 5.0, 5.21]
["2026-09-30T13:31:59.779738+00:00", "trade", 5.105, 49.0]
["2026-09-30T13:31:59.821622+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:31:59.904706+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:31:59.982976+00:00", "trade", 5.105, 5.0]
["2026-09-30T13:32:00.081741+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:32:00.087480+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:32:00.096354+00:00", "quote", 4.96, 5.21]
["2026-09-30T13:32:00.153939+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:32:00.155815+00:00", "quote", 4.96, 5.09]
["2026-09-30T13:32:00.344402+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:32:00.348300+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:32:00.349335+00:00", "trade", 4.96, 38.0]
["2026-09-30T13:32:00.386743+00:00", "trade", 5.025, 10.0]
["2026-09-30T13:32:00.473675+00:00", "trade", 4.9601, 10.0]
["2026-09-30T13:32:00.520505+00:00", "trade", 5.025, 83.0]
["2026-09-30T13:32:00.631113+00:00", "trade", 4.9713, 1.0]
["2026-09-30T13:32:00.708980+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:32:00.712747+00:00", "trade", 5.025, 100.0]
["2026-09-30T13:32:00.750993+00:00", "trade", 5.025, 20.0]
["2026-09-30T13:32:00.757048+00:00", "trade", 5.025, 5.0]
["2026-09-30T13:32:00.779968+00:00", "trade", 5.03, 3.0]
["2026-09-30T13:32:00.852016+00:00", "trade", 4.97, 156.0]
["2026-09-30T13:32:00.995436+00:00", "trade", 5.025, 10.0]
["2026-09-30T13:32:01.162859+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:32:01.197394+00:00", "trade", 5.005, 10.0]
["2026-09-30T13:32:01.323587+00:00", "trade", 4.99, 25.0]
["2026-09-30T13:32:01.469646+00:00", "trade", 4.99, 9.0]
["2026-09-30T13:32:01.626105+00:00", "trade", 4.96, 16.0]
["2026-09-30T13:32:01.681574+00:00", "trade", 4.9823, 13.0]
["2026-09-30T13:32:01.708566+00:00", "trade", 4.9601, 63.0]
["2026-09-30T13:32:01.835203+00:00", "trade", 4.9604, 202.0]
["2026-09-30T13:32:01.870379+00:00", "trade", 4.96, 18.0]
["2026-09-30T13:32:01.870708+00:00", "trade", 4.9601, 18.0]
["2026-09-30T13:32:01.907669+00:00", "trade", 5.005, 3.0]
["2026-09-30T13:32:01.910681+00:00", "trade", 5.0499, 25.0]
["2026-09-30T13:32:02.122905+00:00", "trade", 4.9823, 1.0]
["2026-09-30T13:32:02.323451+00:00", "trade", 5.005, 10.0]
["2026-09-30T13:32:02.337929+00:00", "quote", 4.96, 5.08]
["2026-09-30T13:32:02.338229+00:00", "quote", 4.96, 5.09]
["2026-09-30T13:32:02.338531+00:00", "trade", 5.02, 24.0]
["2026-09-30T13:32:02.805771+00:00", "quote", 4.97, 5.09]
["2026-09-30T13:32:02.805799+00:00", "trade", 4.99, 82.0]
["2026-09-30T13:32:02.805799+00:00", "quote", 4.97, 5.21]
["2026-09-30T13:32:02.806081+00:00", "quote", 4.97, 5.12]
["2026-09-30T13:32:02.806094+00:00", "quote", 4.97, 5.21]
["2026-09-30T13:32:02.818761+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:02.990930+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:32:03.022221+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:03.026396+00:00", "trade", 4.97, 49.0]
["2026-09-30T13:32:03.080744+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:32:03.080867+00:00", "quote", 5.14, 5.27]
["2026-09-30T13:32:03.081005+00:00", "trade", 5.14, 20.0]
["2026-09-30T13:32:03.081140+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:03.081141+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:32:03.199744+00:00", "trade", 4.98, 140.0]
["2026-09-30T13:32:03.216850+00:00", "trade", 5.2699, 10.0]
["2026-09-30T13:32:03.241015+00:00", "trade", 5.27, 20.0]
["2026-09-30T13:32:03.319238+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:32:03.319239+00:00", "trade", 5.09, 13.0]
["2026-09-30T13:32:03.358516+00:00", "trade", 5.12, 4.0]
["2026-09-30T13:32:03.664738+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:32:04.197284+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:32:04.504711+00:00", "trade", 5.12, 3.0]
["2026-09-30T13:32:04.542010+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:32:04.547744+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:32:04.743993+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:32:04.756426+00:00", "trade", 5.12, 60.0]
["2026-09-30T13:32:04.989982+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:05.208548+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:32:05.227804+00:00", "trade", 5.08, 57.0]
["2026-09-30T13:32:05.316490+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:32:05.335044+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:32:05.434830+00:00", "trade", 5.09, 70.0]
["2026-09-30T13:32:05.434856+00:00", "quote", 5.03, 5.27]
["2026-09-30T13:32:05.435417+00:00", "quote", 5.04, 5.27]
["2026-09-30T13:32:05.435431+00:00", "quote", 5.03, 5.27]
["2026-09-30T13:32:05.444611+00:00", "trade", 5.17, 30.0]
["2026-09-30T13:32:05.465132+00:00", "trade", 5.172, 25.0]
["2026-09-30T13:32:05.516702+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:32:05.535058+00:00", "quote", 4.99, 5.27]
["2026-09-30T13:32:05.535425+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:06.020131+00:00", "trade", 5.117, 104.0]
["2026-09-30T13:32:06.111140+00:00", "trade", 4.9701, 50.0]
["2026-09-30T13:32:06.346015+00:00", "trade", 5.2384, 300.0]
["2026-09-30T13:32:06.484017+00:00", "trade", 4.97, 7.0]
["2026-09-30T13:32:06.547234+00:00", "trade", 5.12, 22.0]
["2026-09-30T13:32:06.666335+00:00", "trade", 5.006, 198.0]
["2026-09-30T13:32:06.824671+00:00", "trade", 5.08, 45.0]
["2026-09-30T13:32:06.920270+00:00", "quote", 4.97, 5.09]
["2026-09-30T13:32:06.920732+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:32:06.921184+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:32:06.921186+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:06.972278+00:00", "trade", 5.09, 19.0]
["2026-09-30T13:32:07.096955+00:00", "trade", 5.17, 2.0]
["2026-09-30T13:32:07.349539+00:00", "trade", 5.12, 43.0]
["2026-09-30T13:32:07.463223+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:07.517046+00:00", "trade", 5.17, 50.0]
["2026-09-30T13:32:07.544808+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:32:07.613295+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:32:07.755272+00:00", "trade", 5.18, 16.0]
["2026-09-30T13:32:07.755332+00:00", "quote", 5.08, 5.27]
["2026-09-30T13:32:07.755338+00:00", "quote", 5.1, 5.27]
["2026-09-30T13:32:07.755344+00:00", "trade", 5.17, 4.0]
["2026-09-30T13:32:07.755559+00:00", "trade", 5.18, 2.0]
["2026-09-30T13:32:07.755736+00:00", "trade", 5.23, 4.0]
["2026-09-30T13:32:07.755950+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:32:07.756114+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:32:07.759826+00:00", "trade", 5.2699, 20.0]
["2026-09-30T13:32:07.760329+00:00", "quote", 5.09, 5.27]
["2026-09-30T13:32:07.775360+00:00", "quote", 5.08, 5.27]
["2026-09-30T13:32:07.955477+00:00", "quote", 5.04, 5.27]
["2026-09-30T13:32:07.955479+00:00", "quote", 5.02, 5.27]
["2026-09-30T13:32:07.955487+00:00", "quote", 4.97, 5.27]
["2026-09-30T13:32:07.968654+00:00", "trade", 5.17, 20.0]
["2026-09-30T13:32:08.068645+00:00", "trade", 5.08, 30.0]
["2026-09-30T13:32:08.300565+00:00", "quote", 5.09, 5.27]
["2026-09-30T13:32:08.371373+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:32:08.443572+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:32:08.462102+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:32:08.615867+00:00", "trade", 5.17, 16.0]
["2026-09-30T13:32:08.616181+00:00", "trade", 5.17, 2.0]
["2026-09-30T13:32:08.616182+00:00", "trade", 5.17, 2.0]
["2026-09-30T13:32:08.626053+00:00", "quote", 5.1, 5.27]
["2026-09-30T13:32:08.626067+00:00", "quote", 5.12, 5.27]
["2026-09-30T13:32:08.626091+00:00", "trade", 5.26, 4.0]
["2026-09-30T13:32:08.626190+00:00", "trade", 5.23, 4.0]
["2026-09-30T13:32:08.626207+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:32:08.626306+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:32:08.626441+00:00", "quote", 5.14, 5.27]
["2026-09-30T13:32:08.630465+00:00", "quote", 5.12, 5.27]
["2026-09-30T13:32:08.631396+00:00", "quote", 5.11, 5.27]
["2026-09-30T13:32:08.631546+00:00", "quote", 5.1, 5.27]
["2026-09-30T13:32:08.676447+00:00", "quote", 5.09, 5.27]
["2026-09-30T13:32:08.726720+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:32:08.875577+00:00", "trade", 5.0901, 40.0]
["2026-09-30T13:32:08.936859+00:00", "trade", 5.2121, 200.0]
["2026-09-30T13:32:09.024228+00:00", "quote", 5.09, 5.25]
["2026-09-30T13:32:09.045090+00:00", "trade", 5.134, 6.0]
["2026-09-30T13:32:09.069777+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:32:09.070822+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:32:09.197246+00:00", "trade", 5.25, 21.0]
["2026-09-30T13:32:09.258512+00:00", "quote", 5.09, 5.2]
["2026-09-30T13:32:09.348906+00:00", "trade", 5.11, 199.0]
["2026-09-30T13:32:09.547459+00:00", "trade", 5.1699, 25.0]
["2026-09-30T13:32:09.718192+00:00", "trade", 5.145, 20.0]
["2026-09-30T13:32:09.837736+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:32:09.846083+00:00", "trade", 5.15, 4.0]
["2026-09-30T13:32:09.971282+00:00", "trade", 5.1692, 10.0]
["2026-09-30T13:32:10.160597+00:00", "trade", 5.15, 40.0]
["2026-09-30T13:32:10.169214+00:00", "trade", 5.1081, 82.0]
["2026-09-30T13:32:10.320384+00:00", "trade", 5.1913, 10.0]
["2026-09-30T13:32:10.428180+00:00", "trade", 5.1818, 50.0]
["2026-09-30T13:32:10.431867+00:00", "trade", 5.15, 270.0]
["2026-09-30T13:32:10.576654+00:00", "quote", 5.09, 5.2]
["2026-09-30T13:32:10.607952+00:00", "trade", 5.145, 210.0]
["2026-09-30T13:32:10.702771+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:32:10.995339+00:00", "trade", 5.16, 165.0]
["2026-09-30T13:32:11.279905+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:32:11.279938+00:00", "trade", 5.12, 194.0]
["2026-09-30T13:32:11.279941+00:00", "quote", 5.09, 5.2]
["2026-09-30T13:32:11.279990+00:00", "trade", 5.11, 22.0]
["2026-09-30T13:32:11.300573+00:00", "trade", 5.18, 50.0]
["2026-09-30T13:32:11.303753+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:32:11.303755+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:32:11.303774+00:00", "quote", 5.0, 5.2]
["2026-09-30T13:32:11.306004+00:00", "trade", 5.0, 606.0]
["2026-09-30T13:32:11.604174+00:00", "trade", 5.0361, 66.0]
["2026-09-30T13:32:11.614102+00:00", "trade", 5.1877, 1.0]
["2026-09-30T13:32:11.614463+00:00", "trade", 5.1877, 1.0]
["2026-09-30T13:32:11.830663+00:00", "trade", 5.0, 250.0]
["2026-09-30T13:32:12.257842+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:32:12.694711+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:32:12.769674+00:00", "trade", 5.1, 250.0]
["2026-09-30T13:32:12.819874+00:00", "trade", 5.1, 40.0]
["2026-09-30T13:32:12.863221+00:00", "trade", 5.1968, 100.0]
["2026-09-30T13:32:12.979408+00:00", "trade", 5.0604, 300.0]
["2026-09-30T13:32:13.218301+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:32:13.330818+00:00", "trade", 5.05, 7.0]
["2026-09-30T13:32:13.365073+00:00", "trade", 5.19, 300.0]
["2026-09-30T13:32:13.366477+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:32:13.473032+00:00", "trade", 5.1877, 1.0]
["2026-09-30T13:32:13.519935+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:32:13.720899+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:13.798239+00:00", "trade", 5.15, 300.0]
["2026-09-30T13:32:13.817383+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:32:13.845081+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:32:14.028085+00:00", "trade", 5.1, 300.0]
["2026-09-30T13:32:14.205860+00:00", "trade", 5.1999, 10.0]
["2026-09-30T13:32:14.208564+00:00", "quote", 5.01, 5.2]
["2026-09-30T13:32:14.218862+00:00", "trade", 5.2, 30.0]
["2026-09-30T13:32:14.263813+00:00", "trade", 5.1884, 6.0]
["2026-09-30T13:32:14.276961+00:00", "trade", 5.1991, 1.0]
["2026-09-30T13:32:14.489515+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:32:14.490505+00:00", "trade", 5.0342, 398.0]
["2026-09-30T13:32:15.242695+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:32:15.371214+00:00", "trade", 5.1999, 10.0]
["2026-09-30T13:32:15.491233+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:32:15.640215+00:00", "trade", 5.1982, 100.0]
["2026-09-30T13:32:15.644387+00:00", "trade", 5.2, 17.0]
["2026-09-30T13:32:15.703342+00:00", "quote", 5.02, 5.2]
["2026-09-30T13:32:15.757111+00:00", "trade", 5.19, 6.0]
["2026-09-30T13:32:15.787283+00:00", "trade", 5.2, 15.0]
["2026-09-30T13:32:15.808131+00:00", "quote", 5.05, 5.2]
["2026-09-30T13:32:15.836644+00:00", "trade", 5.0613, 235.0]
["2026-09-30T13:32:15.914050+00:00", "trade", 5.1987, 405.0]
["2026-09-30T13:32:16.169002+00:00", "trade", 5.1991, 20.0]
["2026-09-30T13:32:16.879040+00:00", "trade", 5.1541, 20.0]
["2026-09-30T13:32:16.919280+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:32:16.969373+00:00", "trade", 5.0501, 3066.0]
["2026-09-30T13:32:17.174483+00:00", "trade", 5.125, 300.0]
["2026-09-30T13:32:17.267526+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:32:17.711696+00:00", "trade", 5.125, 10.0]
["2026-09-30T13:32:17.864024+00:00", "trade", 5.17, 10.0]
["2026-09-30T13:32:17.969364+00:00", "trade", 5.17, 3.0]
["2026-09-30T13:32:17.982749+00:00", "trade", 5.17, 3.0]
["2026-09-30T13:32:18.015491+00:00", "trade", 5.125, 4.0]
["2026-09-30T13:32:18.030282+00:00", "trade", 5.125, 20.0]
["2026-09-30T13:32:18.231278+00:00", "trade", 5.05, 500.0]
["2026-09-30T13:32:18.298450+00:00", "trade", 5.1, 8.0]
["2026-09-30T13:32:18.298452+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:32:18.553867+00:00", "trade", 5.125, 5.0]
["2026-09-30T13:32:18.567255+00:00", "trade", 5.1, 8.0]
["2026-09-30T13:32:18.567279+00:00", "trade", 5.1, 8.0]
["2026-09-30T13:32:18.567597+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:32:18.567612+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:32:18.567648+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:32:18.568878+00:00", "trade", 5.05, 179.0]
["2026-09-30T13:32:18.644976+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:32:18.677165+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:32:18.808558+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:32:18.912271+00:00", "quote", 5.05, 5.16]
["2026-09-30T13:32:19.139579+00:00", "trade", 5.1051, 242.0]
["2026-09-30T13:32:19.281349+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:32:19.299167+00:00", "trade", 5.105, 5.0]
["2026-09-30T13:32:19.321151+00:00", "trade", 5.105, 250.0]
["2026-09-30T13:32:19.340599+00:00", "trade", 5.1599, 30.0]
["2026-09-30T13:32:19.482568+00:00", "trade", 5.1498, 1.0]
["2026-09-30T13:32:19.482934+00:00", "trade", 5.1498, 1.0]
["2026-09-30T13:32:19.673247+00:00", "trade", 5.105, 3.0]
["2026-09-30T13:32:19.778855+00:00", "trade", 5.105, 1.0]
["2026-09-30T13:32:20.176076+00:00", "trade", 5.158, 1000.0]
["2026-09-30T13:32:20.262501+00:00", "trade", 5.105, 100.0]
["2026-09-30T13:32:20.583600+00:00", "trade", 5.1545, 100.0]
["2026-09-30T13:32:20.854288+00:00", "trade", 5.15, 60.0]
["2026-09-30T13:32:20.928851+00:00", "trade", 5.15, 308.0]
["2026-09-30T13:32:21.071321+00:00", "trade", 5.1498, 1.0]
["2026-09-30T13:32:21.270111+00:00", "trade", 5.1033, 3.0]
["2026-09-30T13:32:21.351881+00:00", "trade", 5.138, 970.0]
["2026-09-30T13:32:21.642503+00:00", "trade", 5.1498, 2.0]
["2026-09-30T13:32:21.642866+00:00", "trade", 5.1498, 1.0]
["2026-09-30T13:32:21.969110+00:00", "trade", 5.1498, 2.0]
["2026-09-30T13:32:21.991398+00:00", "quote", 5.1, 5.16]
["2026-09-30T13:32:22.107913+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:32:22.107913+00:00", "quote", 5.06, 5.16]
["2026-09-30T13:32:22.282939+00:00", "trade", 5.1477, 400.0]
["2026-09-30T13:32:22.366133+00:00", "trade", 5.1, 11.0]
["2026-09-30T13:32:22.698928+00:00", "trade", 5.14, 29.0]
["2026-09-30T13:32:22.699952+00:00", "trade", 5.1594, 29.0]
["2026-09-30T13:32:23.086215+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:32:23.188572+00:00", "quote", 5.06, 5.14]
["2026-09-30T13:32:23.382838+00:00", "trade", 5.14, 2.0]
["2026-09-30T13:32:24.016249+00:00", "trade", 5.14, 2.0]
["2026-09-30T13:32:24.144175+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:32:24.144757+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:32:24.144759+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:32:24.144759+00:00", "quote", 5.05, 5.14]
["2026-09-30T13:32:24.352435+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:32:24.352797+00:00", "trade", 5.06, 73.0]
["2026-09-30T13:32:24.352798+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:32:24.352799+00:00", "quote", 5.01, 5.14]
["2026-09-30T13:32:24.352972+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:32:24.358640+00:00", "trade", 5.03, 33.0]
["2026-09-30T13:32:24.437752+00:00", "quote", 5.02, 5.14]
["2026-09-30T13:32:24.522409+00:00", "trade", 5.13, 33.0]
["2026-09-30T13:32:24.610178+00:00", "trade", 5.05, 12.0]
["2026-09-30T13:32:24.610179+00:00", "quote", 5.01, 5.14]
["2026-09-30T13:32:24.611100+00:00", "trade", 5.03, 28.0]
["2026-09-30T13:32:24.796647+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:32:24.878201+00:00", "trade", 5.03, 500.0]
["2026-09-30T13:32:24.896234+00:00", "trade", 5.03, 6.0]
["2026-09-30T13:32:25.160622+00:00", "quote", 5.01, 5.14]
["2026-09-30T13:32:25.281630+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:32:25.292198+00:00", "trade", 5.075, 12.0]
["2026-09-30T13:32:25.623287+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:32:25.645083+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:32:25.652708+00:00", "trade", 5.1281, 16.0]
["2026-09-30T13:32:25.789076+00:00", "trade", 5.13, 709.0]
["2026-09-30T13:32:25.831175+00:00", "trade", 5.075, 2.0]
["2026-09-30T13:32:25.850289+00:00", "trade", 5.1238, 1803.0]
["2026-09-30T13:32:25.851054+00:00", "trade", 5.1238, 900.0]
["2026-09-30T13:32:26.120314+00:00", "trade", 5.08, 205.0]
["2026-09-30T13:32:26.134386+00:00", "trade", 5.0101, 100.0]
["2026-09-30T13:32:26.167660+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:32:26.219833+00:00", "trade", 5.1281, 2.0]
["2026-09-30T13:32:26.397169+00:00", "trade", 5.1281, 1.0]
["2026-09-30T13:32:26.555547+00:00", "trade", 5.1, 31.0]
["2026-09-30T13:32:26.625078+00:00", "trade", 5.1281, 15.0]
["2026-09-30T13:32:26.745090+00:00", "trade", 5.09, 11.0]
["2026-09-30T13:32:27.115015+00:00", "trade", 5.1281, 1.0]
["2026-09-30T13:32:27.256173+00:00", "trade", 5.09, 68.0]
["2026-09-30T13:32:27.256175+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:32:27.256176+00:00", "trade", 5.09, 80.0]
["2026-09-30T13:32:27.256176+00:00", "trade", 5.13, 80.0]
["2026-09-30T13:32:27.256178+00:00", "trade", 5.13, 80.0]
["2026-09-30T13:32:27.256560+00:00", "trade", 5.08, 55.0]
["2026-09-30T13:32:27.256561+00:00", "trade", 5.12, 9.0]
["2026-09-30T13:32:27.256741+00:00", "quote", 5.03, 5.14]
["2026-09-30T13:32:27.262086+00:00", "quote", 5.01, 5.14]
["2026-09-30T13:32:27.263742+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:32:27.263857+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:32:27.264089+00:00", "trade", 5.075, 200.0]
["2026-09-30T13:32:27.264721+00:00", "trade", 5.075, 200.0]
["2026-09-30T13:32:27.270228+00:00", "quote", 5.01, 5.14]
["2026-09-30T13:32:27.270229+00:00", "trade", 5.13, 80.0]
["2026-09-30T13:32:27.270230+00:00", "trade", 5.14, 500.0]
["2026-09-30T13:32:27.270232+00:00", "trade", 5.14, 35.0]
["2026-09-30T13:32:27.270234+00:00", "trade", 5.14, 2.0]
["2026-09-30T13:32:27.270236+00:00", "trade", 5.14, 125.0]
["2026-09-30T13:32:27.270249+00:00", "quote", 5.01, 5.15]
["2026-09-30T13:32:27.270263+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:32:27.270269+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:32:27.270953+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:32:27.271353+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:32:27.271630+00:00", "trade", 5.13, 500.0]
["2026-09-30T13:32:27.272103+00:00", "trade", 5.115, 35.0]
["2026-09-30T13:32:27.272256+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:32:27.272524+00:00", "trade", 5.11, 125.0]
["2026-09-30T13:32:27.287409+00:00", "trade", 5.1494, 934.0]
["2026-09-30T13:32:27.288121+00:00", "trade", 5.11, 934.0]
["2026-09-30T13:32:27.371001+00:00", "quote", 5.03, 5.15]
["2026-09-30T13:32:27.371299+00:00", "quote", 5.04, 5.15]
["2026-09-30T13:32:27.371322+00:00", "quote", 5.03, 5.15]
["2026-09-30T13:32:27.371538+00:00", "quote", 5.01, 5.15]
["2026-09-30T13:32:27.472037+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:32:27.472936+00:00", "trade", 5.08, 6.0]
["2026-09-30T13:32:27.473353+00:00", "trade", 5.08, 80.0]
["2026-09-30T13:32:27.473355+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:32:27.474037+00:00", "trade", 5.08, 80.0]
["2026-09-30T13:32:27.474940+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:32:27.742450+00:00", "trade", 5.08, 98.0]
["2026-09-30T13:32:28.155705+00:00", "quote", 5.02, 5.15]
["2026-09-30T13:32:28.172238+00:00", "trade", 5.15, 16.0]
["2026-09-30T13:32:28.423014+00:00", "trade", 5.03, 9.0]
["2026-09-30T13:32:28.435028+00:00", "trade", 5.0201, 50.0]
["2026-09-30T13:32:28.758523+00:00", "trade", 5.085, 20.0]
["2026-09-30T13:32:28.804115+00:00", "trade", 5.085, 3.0]
["2026-09-30T13:32:28.835100+00:00", "trade", 5.0319, 1.0]
["2026-09-30T13:32:29.177578+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:32:29.494128+00:00", "trade", 5.085, 20.0]
["2026-09-30T13:32:29.820862+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:32:30.121734+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:32:30.722899+00:00", "trade", 5.149, 12.0]
["2026-09-30T13:32:31.541599+00:00", "trade", 5.09, 16.0]
["2026-09-30T13:32:31.629554+00:00", "trade", 5.14, 194.0]
["2026-09-30T13:32:31.673315+00:00", "trade", 5.0936, 4.0]
["2026-09-30T13:32:31.857611+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:32:32.771447+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:32:33.234238+00:00", "trade", 5.08, 7.0]
["2026-09-30T13:32:33.287141+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:32:33.287193+00:00", "quote", 5.03, 5.15]
["2026-09-30T13:32:33.438502+00:00", "trade", 5.0301, 40.0]
["2026-09-30T13:32:33.444887+00:00", "trade", 5.04, 300.0]
["2026-09-30T13:32:33.452380+00:00", "trade", 5.13, 39.0]
["2026-09-30T13:32:33.487375+00:00", "quote", 5.02, 5.15]
["2026-09-30T13:32:34.230046+00:00", "trade", 5.04, 3.0]
["2026-09-30T13:32:34.230070+00:00", "trade", 5.04, 80.0]
["2026-09-30T13:32:34.230416+00:00", "trade", 5.06, 80.0]
["2026-09-30T13:32:34.230417+00:00", "trade", 5.04, 80.0]
["2026-09-30T13:32:34.233650+00:00", "trade", 5.03, 357.0]
["2026-09-30T13:32:34.234180+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:32:34.234753+00:00", "trade", 5.0201, 1750.0]
["2026-09-30T13:32:34.604250+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:32:34.802711+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:32:34.935177+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:32:34.937236+00:00", "trade", 5.03, 300.0]
["2026-09-30T13:32:35.427945+00:00", "trade", 5.0311, 19.0]
["2026-09-30T13:32:35.582431+00:00", "trade", 5.15, 35.0]
["2026-09-30T13:32:35.756222+00:00", "trade", 5.14, 31.0]
["2026-09-30T13:32:35.756272+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:32:35.756514+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:32:35.910904+00:00", "trade", 5.085, 5.0]
["2026-09-30T13:32:36.446243+00:00", "trade", 5.085, 40.0]
["2026-09-30T13:32:36.485812+00:00", "quote", 5.01, 5.15]
["2026-09-30T13:32:37.027512+00:00", "trade", 5.11, 25.0]
["2026-09-30T13:32:37.200171+00:00", "quote", 5.01, 5.12]
["2026-09-30T13:32:37.467365+00:00", "trade", 5.065, 20.0]
["2026-09-30T13:32:37.497322+00:00", "trade", 5.11, 11.0]
["2026-09-30T13:32:37.497424+00:00", "trade", 5.1199, 159.0]
["2026-09-30T13:32:37.685047+00:00", "trade", 5.0101, 3.0]
["2026-09-30T13:32:37.687628+00:00", "quote", 5.03, 5.12]
["2026-09-30T13:32:37.731021+00:00", "trade", 5.04, 80.0]
["2026-09-30T13:32:37.731271+00:00", "trade", 5.04, 80.0]
["2026-09-30T13:32:37.732005+00:00", "trade", 5.04, 90.0]
["2026-09-30T13:32:37.799701+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:32:37.803383+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:32:38.001408+00:00", "trade", 5.12, 7.0]
["2026-09-30T13:32:38.105829+00:00", "trade", 5.1193, 10.0]
["2026-09-30T13:32:38.125430+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:32:38.424297+00:00", "trade", 5.09, 6.0]
["2026-09-30T13:32:38.643194+00:00", "trade", 5.1193, 3.0]
["2026-09-30T13:32:38.653651+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:32:38.669653+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:32:38.669679+00:00", "trade", 5.08, 121.0]
["2026-09-30T13:32:38.669679+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:32:38.843554+00:00", "trade", 5.09, 6.0]
["2026-09-30T13:32:38.891448+00:00", "trade", 5.1199, 1.0]
["2026-09-30T13:32:39.041957+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:32:39.055298+00:00", "trade", 5.06, 24.0]
["2026-09-30T13:32:39.296441+00:00", "trade", 5.0675, 261.0]
["2026-09-30T13:32:39.616269+00:00", "trade", 5.1199, 500.0]
["2026-09-30T13:32:39.621581+00:00", "trade", 5.09, 20.0]
["2026-09-30T13:32:40.547635+00:00", "trade", 5.0601, 100.0]
["2026-09-30T13:32:40.839598+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:32:41.250183+00:00", "trade", 5.0713, 10.0]
["2026-09-30T13:32:41.353325+00:00", "trade", 5.06, 99.0]
["2026-09-30T13:32:41.440191+00:00", "trade", 5.1111, 9.0]
["2026-09-30T13:32:41.690590+00:00", "trade", 5.12, 25.0]
["2026-09-30T13:32:41.828646+00:00", "trade", 5.1185, 5.0]
["2026-09-30T13:32:41.917573+00:00", "trade", 5.09, 40.0]
["2026-09-30T13:32:42.185366+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:32:43.267998+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:32:44.875471+00:00", "trade", 5.0979, 29.0]
["2026-09-30T13:32:44.967216+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:32:45.328726+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:32:45.328727+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:32:45.360594+00:00", "trade", 5.0979, 1.0]
["2026-09-30T13:32:45.412487+00:00", "trade", 5.0401, 10.0]
["2026-09-30T13:32:45.643121+00:00", "trade", 5.04, 200.0]
["2026-09-30T13:32:45.980579+00:00", "trade", 5.07, 40.0]
["2026-09-30T13:32:46.362380+00:00", "trade", 5.07, 8.0]
["2026-09-30T13:32:46.374499+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:32:46.473100+00:00", "trade", 5.06, 15.0]
["2026-09-30T13:32:46.619312+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:32:46.719149+00:00", "trade", 5.06, 3.0]
["2026-09-30T13:32:46.923778+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:32:47.323735+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:32:47.515014+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:32:47.596243+00:00", "trade", 5.0894, 120.0]
["2026-09-30T13:32:48.282576+00:00", "trade", 5.06, 30.0]
["2026-09-30T13:32:48.631400+00:00", "trade", 5.06, 6.0]
["2026-09-30T13:32:48.815795+00:00", "trade", 5.08, 70.0]
["2026-09-30T13:32:49.004339+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:32:50.323520+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:32:50.862739+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:32:51.178797+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:32:51.255284+00:00", "trade", 5.0752, 100.0]
["2026-09-30T13:32:51.656359+00:00", "trade", 5.0606, 500.0]
["2026-09-30T13:32:52.062648+00:00", "trade", 5.08, 6.0]
["2026-09-30T13:32:52.942500+00:00", "trade", 5.066, 10.0]
["2026-09-30T13:32:52.978023+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:32:53.409812+00:00", "trade", 5.066, 2.0]
["2026-09-30T13:32:53.476006+00:00", "trade", 5.08, 30.0]
["2026-09-30T13:32:53.714979+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:32:53.884747+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:32:54.278205+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:32:54.350180+00:00", "trade", 5.0638, 2.0]
["2026-09-30T13:32:54.350220+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:32:55.012210+00:00", "trade", 5.09, 6.0]
["2026-09-30T13:32:55.025504+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:32:55.070760+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:32:55.480658+00:00", "trade", 5.06, 76.0]
["2026-09-30T13:32:55.481288+00:00", "trade", 5.0601, 76.0]
["2026-09-30T13:32:55.481529+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:32:56.187472+00:00", "trade", 5.075, 120.0]
["2026-09-30T13:32:56.218705+00:00", "trade", 5.0708, 100.0]
["2026-09-30T13:32:56.282038+00:00", "trade", 5.075, 11.0]
["2026-09-30T13:32:56.446038+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:32:57.021406+00:00", "trade", 5.06, 709.0]
["2026-09-30T13:32:57.476593+00:00", "trade", 5.07, 15.0]
["2026-09-30T13:32:57.683937+00:00", "trade", 5.0544, 50.0]
["2026-09-30T13:32:57.941156+00:00", "trade", 5.06, 3.0]
["2026-09-30T13:32:58.009057+00:00", "trade", 5.06, 114.0]
["2026-09-30T13:32:58.164352+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:32:58.266016+00:00", "trade", 5.05, 104.0]
["2026-09-30T13:32:58.266016+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:32:58.266041+00:00", "trade", 5.05, 83.0]
["2026-09-30T13:32:58.266117+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:32:58.266119+00:00", "trade", 5.06, 20.0]
["2026-09-30T13:32:58.266617+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:32:58.266619+00:00", "trade", 5.04, 99.0]
["2026-09-30T13:32:58.266619+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:32:58.267065+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:32:58.267066+00:00", "trade", 5.03, 104.0]
["2026-09-30T13:32:58.267067+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:32:58.267073+00:00", "trade", 5.03, 54.0]
["2026-09-30T13:32:58.267076+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:32:58.267114+00:00", "trade", 5.03, 96.0]
["2026-09-30T13:32:58.267116+00:00", "trade", 5.03, 458.0]
["2026-09-30T13:32:58.267173+00:00", "trade", 5.03, 49.0]
["2026-09-30T13:32:58.267183+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:32:58.267186+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:32:58.267186+00:00", "trade", 5.03, 9.0]
["2026-09-30T13:32:58.267186+00:00", "trade", 5.03, 18.0]
["2026-09-30T13:32:58.267187+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:32:58.267190+00:00", "trade", 5.03, 500.0]
["2026-09-30T13:32:58.267205+00:00", "trade", 5.02, 50.0]
["2026-09-30T13:32:58.267283+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:32:58.272957+00:00", "trade", 5.01, 82.0]
["2026-09-30T13:32:58.306146+00:00", "trade", 5.1, 11.0]
["2026-09-30T13:32:58.529439+00:00", "trade", 5.05, 83.0]
["2026-09-30T13:32:58.840900+00:00", "trade", 5.04, 71.0]
["2026-09-30T13:32:59.298134+00:00", "trade", 5.05, 500.0]
["2026-09-30T13:32:59.398371+00:00", "trade", 5.0867, 200.0]
["2026-09-30T13:32:59.432965+00:00", "trade", 5.07, 60.0]
["2026-09-30T13:32:59.433111+00:00", "trade", 5.07, 113.0]
["2026-09-30T13:33:00.162196+00:00", "trade", 5.01, 1000.0]
["2026-09-30T13:33:00.165195+00:00", "trade", 5.01, 70.0]
["2026-09-30T13:33:00.449088+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:00.505852+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:00.698860+00:00", "trade", 5.0387, 152.0]
["2026-09-30T13:33:00.873392+00:00", "trade", 5.03, 119.0]
["2026-09-30T13:33:00.890803+00:00", "trade", 5.0301, 22.0]
["2026-09-30T13:33:00.903133+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:33:01.465337+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:33:01.519581+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:01.603364+00:00", "trade", 5.0807, 8.0]
["2026-09-30T13:33:01.857278+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:33:01.922978+00:00", "trade", 5.0999, 35.0]
["2026-09-30T13:33:02.090655+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:33:02.090655+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:02.411863+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:33:02.608203+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:33:02.882082+00:00", "trade", 5.0999, 15.0]
["2026-09-30T13:33:03.039340+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:33:03.512995+00:00", "trade", 5.0301, 3.0]
["2026-09-30T13:33:03.555313+00:00", "trade", 5.065, 29.0]
["2026-09-30T13:33:03.557381+00:00", "trade", 5.07, 51.0]
["2026-09-30T13:33:04.373940+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:33:04.951121+00:00", "trade", 5.03, 13.0]
["2026-09-30T13:33:05.200146+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:33:05.200148+00:00", "trade", 5.07, 86.0]
["2026-09-30T13:33:05.200435+00:00", "trade", 5.08, 80.0]
["2026-09-30T13:33:05.210687+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:05.210688+00:00", "trade", 5.1, 123.0]
["2026-09-30T13:33:05.210689+00:00", "trade", 5.1, 1000.0]
["2026-09-30T13:33:05.210694+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:33:05.210707+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:33:05.210782+00:00", "trade", 5.1, 500.0]
["2026-09-30T13:33:05.210783+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:33:05.210785+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:33:05.210791+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:33:05.211073+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:33:05.211074+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:33:05.211075+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:33:05.211120+00:00", "trade", 5.12, 250.0]
["2026-09-30T13:33:05.211121+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:33:05.211333+00:00", "quote", 5.07, 5.14]
["2026-09-30T13:33:05.211507+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:33:05.211516+00:00", "quote", 5.07, 5.14]
["2026-09-30T13:33:05.211530+00:00", "trade", 5.14, 144.0]
["2026-09-30T13:33:05.211531+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:33:05.211543+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:33:05.211581+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:33:05.211589+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:33:05.211617+00:00", "trade", 5.16, 730.0]
["2026-09-30T13:33:05.211667+00:00", "quote", 5.11, 5.2]
["2026-09-30T13:33:05.211669+00:00", "trade", 5.15, 500.0]
["2026-09-30T13:33:05.211669+00:00", "trade", 5.16, 20.0]
["2026-09-30T13:33:05.211828+00:00", "trade", 5.16, 24.0]
["2026-09-30T13:33:05.211875+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:33:05.211955+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:33:05.212504+00:00", "quote", 5.11, 5.2]
["2026-09-30T13:33:05.216270+00:00", "trade", 5.2, 6.0]
["2026-09-30T13:33:05.244672+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:33:05.244770+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:33:05.244812+00:00", "trade", 5.2, 81.0]
["2026-09-30T13:33:05.244846+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:33:05.244847+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:33:05.244916+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:33:05.245052+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:33:05.249679+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:33:05.258988+00:00", "quote", 5.13, 5.25]
["2026-09-30T13:33:05.259071+00:00", "trade", 5.23, 80.0]
["2026-09-30T13:33:05.259072+00:00", "trade", 5.24, 16.0]
["2026-09-30T13:33:05.259158+00:00", "quote", 5.14, 5.25]
["2026-09-30T13:33:05.259720+00:00", "trade", 5.2482, 500.0]
["2026-09-30T13:33:05.264178+00:00", "trade", 5.2496, 1000.0]
["2026-09-30T13:33:05.264217+00:00", "quote", 5.13, 5.25]
["2026-09-30T13:33:05.268705+00:00", "trade", 5.2484, 300.0]
["2026-09-30T13:33:05.273334+00:00", "trade", 5.2484, 200.0]
["2026-09-30T13:33:05.279294+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:33:05.279480+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:33:05.283473+00:00", "trade", 5.25, 110.0]
["2026-09-30T13:33:05.283492+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:33:05.283499+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:33:05.283571+00:00", "trade", 5.25, 400.0]
["2026-09-30T13:33:05.283573+00:00", "quote", 5.19, 5.27]
["2026-09-30T13:33:05.283774+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:33:05.284312+00:00", "quote", 5.19, 5.27]
["2026-09-30T13:33:05.303115+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:33:05.303115+00:00", "quote", 5.19, 5.27]
["2026-09-30T13:33:05.303119+00:00", "trade", 5.27, 500.0]
["2026-09-30T13:33:05.303123+00:00", "quote", 5.19, 5.28]
["2026-09-30T13:33:05.303463+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:33:05.304003+00:00", "quote", 5.19, 5.28]
["2026-09-30T13:33:05.308873+00:00", "trade", 5.28, 108.0]
["2026-09-30T13:33:05.308874+00:00", "quote", 5.19, 5.28]
["2026-09-30T13:33:05.309207+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:33:05.309758+00:00", "quote", 5.19, 5.28]
["2026-09-30T13:33:05.318253+00:00", "trade", 5.2796, 800.0]
["2026-09-30T13:33:05.318786+00:00", "trade", 5.2, 50.0]
["2026-09-30T13:33:05.324065+00:00", "trade", 5.279, 210.0]
["2026-09-30T13:33:05.334006+00:00", "trade", 5.28, 131.0]
["2026-09-30T13:33:05.334008+00:00", "quote", 5.19, 5.29]
["2026-09-30T13:33:05.334379+00:00", "quote", 5.21, 5.29]
["2026-09-30T13:33:05.334423+00:00", "quote", 5.19, 5.29]
["2026-09-30T13:33:05.353492+00:00", "quote", 5.24, 5.29]
["2026-09-30T13:33:05.353493+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:33:05.353527+00:00", "trade", 5.29, 170.0]
["2026-09-30T13:33:05.353619+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:33:05.353620+00:00", "trade", 5.31, 159.0]
["2026-09-30T13:33:05.353629+00:00", "quote", 5.24, 5.29]
["2026-09-30T13:33:05.353649+00:00", "quote", 5.25, 5.29]
["2026-09-30T13:33:05.353713+00:00", "trade", 5.29, 60.0]
["2026-09-30T13:33:05.353815+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:33:05.353817+00:00", "quote", 5.25, 5.3]
["2026-09-30T13:33:05.353820+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:05.353839+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:33:05.353859+00:00", "trade", 5.3, 60.0]
["2026-09-30T13:33:05.353859+00:00", "trade", 5.31, 94.0]
["2026-09-30T13:33:05.353934+00:00", "trade", 5.31, 4.0]
["2026-09-30T13:33:05.353956+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:33:05.353957+00:00", "quote", 5.28, 5.35]
["2026-09-30T13:33:05.353958+00:00", "trade", 5.3, 40.0]
["2026-09-30T13:33:05.354190+00:00", "trade", 5.32, 2.0]
["2026-09-30T13:33:05.354258+00:00", "trade", 5.31, 33.0]
["2026-09-30T13:33:05.358950+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:33:05.372705+00:00", "trade", 5.35, 374.0]
["2026-09-30T13:33:05.372705+00:00", "quote", 5.26, 5.36]
["2026-09-30T13:33:05.372732+00:00", "quote", 5.3, 5.36]
["2026-09-30T13:33:05.373012+00:00", "trade", 5.35, 50.0]
["2026-09-30T13:33:05.373014+00:00", "trade", 5.35, 50.0]
["2026-09-30T13:33:05.373137+00:00", "trade", 5.34, 45.0]
["2026-09-30T13:33:05.373281+00:00", "quote", 5.3, 5.36]
["2026-09-30T13:33:05.373298+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:33:05.373552+00:00", "quote", 5.3, 5.36]
["2026-09-30T13:33:05.373815+00:00", "quote", 5.28, 5.36]
["2026-09-30T13:33:05.383416+00:00", "quote", 5.27, 5.36]
["2026-09-30T13:33:05.391095+00:00", "quote", 5.28, 5.36]
["2026-09-30T13:33:05.391124+00:00", "trade", 5.36, 121.0]
["2026-09-30T13:33:05.391126+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:33:05.391313+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:33:05.391348+00:00", "trade", 5.35, 10.0]
["2026-09-30T13:33:05.391474+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:33:05.392013+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:33:05.396198+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:33:05.396610+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:33:05.407891+00:00", "quote", 5.29, 5.37]
["2026-09-30T13:33:05.407898+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:33:05.407910+00:00", "trade", 5.37, 78.0]
["2026-09-30T13:33:05.407913+00:00", "quote", 5.27, 5.4]
["2026-09-30T13:33:05.407921+00:00", "trade", 5.37, 30.0]
["2026-09-30T13:33:05.407976+00:00", "quote", 5.28, 5.4]
["2026-09-30T13:33:05.408004+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:33:05.408106+00:00", "trade", 5.35, 50.0]
["2026-09-30T13:33:05.408966+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:33:05.413352+00:00", "quote", 5.28, 5.4]
["2026-09-30T13:33:05.420497+00:00", "trade", 5.39, 5.0]
["2026-09-30T13:33:05.420786+00:00", "trade", 5.38, 2.0]
["2026-09-30T13:33:05.420838+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:33:05.430992+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:33:05.430992+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:33:05.430993+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:33:05.431001+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:33:05.431041+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:33:05.431192+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:33:05.431281+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:33:05.431283+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:33:05.431283+00:00", "trade", 5.4, 150.0]
["2026-09-30T13:33:05.431283+00:00", "quote", 5.31, 5.42]
["2026-09-30T13:33:05.431354+00:00", "quote", 5.36, 5.42]
["2026-09-30T13:33:05.431632+00:00", "trade", 5.41, 80.0]
["2026-09-30T13:33:05.431632+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:33:05.435709+00:00", "trade", 5.39, 34.0]
["2026-09-30T13:33:05.450626+00:00", "trade", 5.42, 1365.0]
["2026-09-30T13:33:05.450627+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:33:05.450694+00:00", "quote", 5.37, 5.44]
["2026-09-30T13:33:05.450762+00:00", "trade", 5.39, 19.0]
["2026-09-30T13:33:05.451062+00:00", "trade", 5.41, 80.0]
["2026-09-30T13:33:05.451121+00:00", "trade", 5.39, 5.0]
["2026-09-30T13:33:05.451388+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:33:05.455762+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:33:05.462350+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:33:05.462722+00:00", "trade", 5.43, 19.0]
["2026-09-30T13:33:05.462764+00:00", "quote", 5.37, 5.44]
["2026-09-30T13:33:05.462781+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:33:05.462787+00:00", "quote", 5.37, 5.44]
["2026-09-30T13:33:05.462795+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:33:05.462925+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:33:05.462926+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:33:05.476461+00:00", "trade", 5.44, 8.0]
["2026-09-30T13:33:05.476538+00:00", "quote", 5.38, 5.45]
["2026-09-30T13:33:05.476736+00:00", "trade", 5.44, 95.0]
["2026-09-30T13:33:05.476778+00:00", "quote", 5.4, 5.45]
["2026-09-30T13:33:05.486064+00:00", "trade", 5.45, 200.0]
["2026-09-30T13:33:05.486064+00:00", "quote", 5.4, 5.46]
["2026-09-30T13:33:05.486090+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:33:05.486097+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:33:05.486639+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:33:05.486664+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:33:05.486676+00:00", "trade", 5.46, 2.0]
["2026-09-30T13:33:05.486677+00:00", "trade", 5.46, 3.0]
["2026-09-30T13:33:05.486684+00:00", "trade", 5.46, 1155.0]
["2026-09-30T13:33:05.486685+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:33:05.486714+00:00", "trade", 5.46, 400.0]
["2026-09-30T13:33:05.486716+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:33:05.491112+00:00", "trade", 5.47, 2.0]
["2026-09-30T13:33:05.491113+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:33:05.491114+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:33:05.491199+00:00", "trade", 5.47, 2.0]
["2026-09-30T13:33:05.491199+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:33:05.491199+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:33:05.491200+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:33:05.491207+00:00", "trade", 5.49, 95.0]
["2026-09-30T13:33:05.491207+00:00", "trade", 5.49, 2.0]
["2026-09-30T13:33:05.491260+00:00", "quote", 5.42, 5.46]
["2026-09-30T13:33:05.491273+00:00", "trade", 5.46, 794.0]
["2026-09-30T13:33:05.491274+00:00", "quote", 5.42, 5.46]
["2026-09-30T13:33:05.491276+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:33:05.491278+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:33:05.491278+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:05.491279+00:00", "trade", 5.5, 16.0]
["2026-09-30T13:33:05.491351+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:33:05.491351+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:05.491353+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:05.491353+00:00", "trade", 5.5, 180.0]
["2026-09-30T13:33:05.491367+00:00", "trade", 5.46, 243.0]
["2026-09-30T13:33:05.491369+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:33:05.491373+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:33:05.491553+00:00", "trade", 5.48, 20.0]
["2026-09-30T13:33:05.491607+00:00", "quote", 5.43, 5.48]
["2026-09-30T13:33:05.492032+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:33:05.492032+00:00", "trade", 5.5, 92.0]
["2026-09-30T13:33:05.492156+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:33:05.492366+00:00", "trade", 5.5, 232.0]
["2026-09-30T13:33:05.493207+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:33:05.493208+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:05.493215+00:00", "trade", 5.48, 99.0]
["2026-09-30T13:33:05.493218+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:05.496317+00:00", "quote", 5.4, 5.5]
["2026-09-30T13:33:05.506303+00:00", "trade", 5.4996, 674.0]
["2026-09-30T13:33:05.576783+00:00", "quote", 5.37, 5.5]
["2026-09-30T13:33:05.576795+00:00", "quote", 5.32, 5.5]
["2026-09-30T13:33:05.676962+00:00", "quote", 5.29, 5.5]
["2026-09-30T13:33:05.677014+00:00", "quote", 5.28, 5.5]
["2026-09-30T13:33:05.840648+00:00", "trade", 5.3, 4.0]
["2026-09-30T13:33:06.030341+00:00", "trade", 5.49, 50.0]
["2026-09-30T13:33:06.244930+00:00", "trade", 5.44, 970.0]
["2026-09-30T13:33:06.338892+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:33:06.344428+00:00", "trade", 5.47, 450.0]
["2026-09-30T13:33:06.431017+00:00", "quote", 5.28, 5.5]
["2026-09-30T13:33:06.431441+00:00", "quote", 5.25, 5.5]
["2026-09-30T13:33:06.550853+00:00", "trade", 5.4312, 1.0]
["2026-09-30T13:33:06.688749+00:00", "quote", 5.22, 5.5]
["2026-09-30T13:33:06.688865+00:00", "quote", 5.14, 5.5]
["2026-09-30T13:33:06.689289+00:00", "quote", 5.12, 5.5]
["2026-09-30T13:33:06.689402+00:00", "quote", 5.1, 5.5]
["2026-09-30T13:33:06.996958+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:33:06.996959+00:00", "quote", 5.1, 5.5]
["2026-09-30T13:33:06.997707+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:33:06.997779+00:00", "trade", 5.2, 48.0]
["2026-09-30T13:33:06.997794+00:00", "quote", 5.1, 5.5]
["2026-09-30T13:33:06.997848+00:00", "quote", 5.14, 5.5]
["2026-09-30T13:33:07.008453+00:00", "quote", 5.1, 5.5]
["2026-09-30T13:33:07.247831+00:00", "trade", 5.475, 50.0]
["2026-09-30T13:33:07.270722+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:33:07.349757+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:33:07.353549+00:00", "trade", 5.2457, 5.0]
["2026-09-30T13:33:07.376951+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:33:07.521571+00:00", "trade", 5.3329, 278.0]
["2026-09-30T13:33:07.715515+00:00", "trade", 5.3, 400.0]
["2026-09-30T13:33:07.848955+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:33:07.885640+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:33:07.924817+00:00", "trade", 5.42, 27.0]
["2026-09-30T13:33:08.053456+00:00", "trade", 5.29, 45.0]
["2026-09-30T13:33:08.351047+00:00", "trade", 5.3, 30.0]
["2026-09-30T13:33:08.394644+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:33:08.466110+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:33:08.578468+00:00", "trade", 5.3526, 25.0]
["2026-09-30T13:33:08.734635+00:00", "trade", 5.3, 2.0]
["2026-09-30T13:33:08.920132+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:33:09.038812+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:33:09.143178+00:00", "trade", 5.2253, 100.0]
["2026-09-30T13:33:09.349812+00:00", "trade", 5.47, 800.0]
["2026-09-30T13:33:09.383635+00:00", "quote", 5.22, 5.5]
["2026-09-30T13:33:09.463670+00:00", "trade", 5.2372, 9.0]
["2026-09-30T13:33:09.519631+00:00", "trade", 5.4813, 53.0]
["2026-09-30T13:33:09.677165+00:00", "trade", 5.22, 150.0]
["2026-09-30T13:33:09.709315+00:00", "trade", 5.36, 90.0]
["2026-09-30T13:33:09.918604+00:00", "trade", 5.36, 2000.0]
["2026-09-30T13:33:09.975760+00:00", "trade", 5.2366, 39.0]
["2026-09-30T13:33:10.021384+00:00", "trade", 5.36, 68.0]
["2026-09-30T13:33:10.250387+00:00", "trade", 5.2201, 130.0]
["2026-09-30T13:33:10.311365+00:00", "trade", 5.478, 15.0]
["2026-09-30T13:33:10.321358+00:00", "trade", 5.27, 142.0]
["2026-09-30T13:33:10.625142+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:33:10.896060+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:33:11.139426+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:33:11.213285+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:33:11.768365+00:00", "trade", 5.36, 50.0]
["2026-09-30T13:33:11.929031+00:00", "trade", 5.2201, 5.0]
["2026-09-30T13:33:11.950329+00:00", "trade", 5.2694, 33.0]
["2026-09-30T13:33:11.956767+00:00", "trade", 5.42, 20.0]
["2026-09-30T13:33:12.019879+00:00", "trade", 5.33, 3.0]
["2026-09-30T13:33:12.326132+00:00", "trade", 5.36, 9.0]
["2026-09-30T13:33:12.353750+00:00", "trade", 5.36, 15.0]
["2026-09-30T13:33:12.403941+00:00", "trade", 5.36, 150.0]
["2026-09-30T13:33:12.459417+00:00", "trade", 5.49, 28.0]
["2026-09-30T13:33:12.593463+00:00", "trade", 5.2608, 40.0]
["2026-09-30T13:33:12.644136+00:00", "quote", 5.19, 5.5]
["2026-09-30T13:33:12.709111+00:00", "quote", 5.19, 5.49]
["2026-09-30T13:33:12.709887+00:00", "quote", 5.16, 5.49]
["2026-09-30T13:33:12.709944+00:00", "quote", 5.1, 5.49]
["2026-09-30T13:33:12.923407+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:33:13.021382+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:33:13.021382+00:00", "quote", 5.14, 5.49]
["2026-09-30T13:33:13.021390+00:00", "trade", 5.46, 8.0]
["2026-09-30T13:33:13.021411+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:33:13.021474+00:00", "quote", 5.14, 5.49]
["2026-09-30T13:33:13.021504+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.021810+00:00", "trade", 5.44, 71.0]
["2026-09-30T13:33:13.022744+00:00", "quote", 5.38, 5.49]
["2026-09-30T13:33:13.022772+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.022774+00:00", "trade", 5.47, 9.0]
["2026-09-30T13:33:13.022829+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.022848+00:00", "quote", 5.38, 5.49]
["2026-09-30T13:33:13.023075+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:33:13.023181+00:00", "trade", 5.47, 8.0]
["2026-09-30T13:33:13.024384+00:00", "trade", 5.4898, 200.0]
["2026-09-30T13:33:13.024792+00:00", "trade", 5.4898, 400.0]
["2026-09-30T13:33:13.025072+00:00", "trade", 5.4898, 800.0]
["2026-09-30T13:33:13.025270+00:00", "trade", 5.48, 154.0]
["2026-09-30T13:33:13.027766+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:33:13.032855+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.041478+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.067062+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:33:13.073121+00:00", "quote", 5.32, 5.49]
["2026-09-30T13:33:13.113990+00:00", "trade", 5.4, 29.0]
["2026-09-30T13:33:13.121920+00:00", "quote", 5.24, 5.49]
["2026-09-30T13:33:13.223367+00:00", "quote", 5.21, 5.49]
["2026-09-30T13:33:13.223489+00:00", "quote", 5.18, 5.49]
["2026-09-30T13:33:13.223573+00:00", "quote", 5.14, 5.49]
["2026-09-30T13:33:13.263886+00:00", "quote", 5.14, 5.42]
["2026-09-30T13:33:13.379380+00:00", "trade", 5.28, 13.0]
["2026-09-30T13:33:13.601479+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:33:13.622305+00:00", "trade", 5.14, 6.0]
["2026-09-30T13:33:13.956955+00:00", "trade", 5.41, 300.0]
["2026-09-30T13:33:13.965768+00:00", "trade", 5.4029, 4.0]
["2026-09-30T13:33:14.021738+00:00", "quote", 5.11, 5.42]
["2026-09-30T13:33:14.097218+00:00", "trade", 5.265, 1500.0]
["2026-09-30T13:33:14.142907+00:00", "trade", 5.265, 27.0]
["2026-09-30T13:33:14.244394+00:00", "quote", 5.08, 5.42]
["2026-09-30T13:33:14.244461+00:00", "quote", 5.03, 5.42]
["2026-09-30T13:33:14.363362+00:00", "trade", 5.2786, 21.0]
["2026-09-30T13:33:14.509433+00:00", "trade", 5.42, 17.0]
["2026-09-30T13:33:14.597262+00:00", "trade", 5.3945, 2000.0]
["2026-09-30T13:33:14.599913+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:33:14.600304+00:00", "trade", 5.225, 18.0]
["2026-09-30T13:33:14.766702+00:00", "trade", 5.225, 10.0]
["2026-09-30T13:33:14.773219+00:00", "quote", 5.2, 5.42]
["2026-09-30T13:33:14.793174+00:00", "trade", 5.2701, 2.0]
["2026-09-30T13:33:14.885769+00:00", "trade", 5.2, 30.0]
["2026-09-30T13:33:14.948874+00:00", "trade", 5.3617, 152.0]
["2026-09-30T13:33:15.002204+00:00", "trade", 5.2701, 1.0]
["2026-09-30T13:33:15.050719+00:00", "trade", 5.41, 92.0]
["2026-09-30T13:33:15.319963+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:33:15.569491+00:00", "trade", 5.3611, 200.0]
["2026-09-30T13:33:15.639340+00:00", "trade", 5.36, 58.0]
["2026-09-30T13:33:15.645422+00:00", "trade", 5.2153, 1000.0]
["2026-09-30T13:33:15.674957+00:00", "trade", 5.4199, 26.0]
["2026-09-30T13:33:15.687314+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:33:15.985968+00:00", "trade", 5.36, 600.0]
["2026-09-30T13:33:15.987654+00:00", "trade", 5.41, 56.0]
["2026-09-30T13:33:16.095447+00:00", "trade", 5.42, 409.0]
["2026-09-30T13:33:16.095447+00:00", "quote", 5.2, 5.44]
["2026-09-30T13:33:16.095743+00:00", "quote", 5.25, 5.44]
["2026-09-30T13:33:16.096563+00:00", "trade", 5.345, 409.0]
["2026-09-30T13:33:16.099732+00:00", "quote", 5.2, 5.44]
["2026-09-30T13:33:16.115564+00:00", "trade", 5.44, 91.0]
["2026-09-30T13:33:16.115564+00:00", "quote", 5.2, 5.48]
["2026-09-30T13:33:16.116634+00:00", "trade", 5.4199, 91.0]
["2026-09-30T13:33:16.127690+00:00", "trade", 5.36, 19.0]
["2026-09-30T13:33:16.263415+00:00", "trade", 5.2674, 50.0]
["2026-09-30T13:33:16.271929+00:00", "trade", 5.4799, 25.0]
["2026-09-30T13:33:16.349356+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:33:16.349423+00:00", "trade", 5.44, 9.0]
["2026-09-30T13:33:16.349786+00:00", "trade", 5.47, 50.0]
["2026-09-30T13:33:16.823636+00:00", "trade", 5.45, 50.0]
["2026-09-30T13:33:16.853655+00:00", "trade", 5.4737, 95.0]
["2026-09-30T13:33:16.853738+00:00", "trade", 5.4289, 5.0]
["2026-09-30T13:33:16.963075+00:00", "trade", 5.4799, 2.0]
["2026-09-30T13:33:17.236719+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:33:17.375958+00:00", "trade", 5.48, 48.0]
["2026-09-30T13:33:17.689916+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:33:17.953976+00:00", "trade", 5.4262, 250.0]
["2026-09-30T13:33:18.071789+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:33:18.091566+00:00", "trade", 5.4711, 2.0]
["2026-09-30T13:33:18.242807+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:33:18.374006+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:33:18.604629+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:33:18.641408+00:00", "trade", 5.4799, 6.0]
["2026-09-30T13:33:18.821105+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:33:18.887618+00:00", "trade", 5.45, 110.0]
["2026-09-30T13:33:19.014170+00:00", "trade", 5.4201, 8.0]
["2026-09-30T13:33:19.231742+00:00", "trade", 5.42, 27.0]
["2026-09-30T13:33:19.296611+00:00", "trade", 5.42, 26.0]
["2026-09-30T13:33:19.453395+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:33:19.522675+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:33:19.817967+00:00", "trade", 5.47, 25.0]
["2026-09-30T13:33:19.818065+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:33:19.859316+00:00", "trade", 5.48, 18.0]
["2026-09-30T13:33:19.860256+00:00", "trade", 5.45, 18.0]
["2026-09-30T13:33:19.882738+00:00", "trade", 5.48, 103.0]
["2026-09-30T13:33:19.882739+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:33:19.903587+00:00", "trade", 5.49, 170.0]
["2026-09-30T13:33:19.903587+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:33:19.903612+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:33:19.903683+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:33:19.903686+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:19.903686+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:33:19.903686+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:33:19.903691+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:19.903692+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:33:19.903694+00:00", "trade", 5.5, 127.0]
["2026-09-30T13:33:19.903695+00:00", "trade", 5.5, 133.0]
["2026-09-30T13:33:19.903729+00:00", "trade", 5.49, 247.0]
["2026-09-30T13:33:19.903732+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.903889+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:33:19.903890+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.903893+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:33:19.903895+00:00", "trade", 5.5, 1097.0]
["2026-09-30T13:33:19.903898+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.903924+00:00", "trade", 5.5, 884.0]
["2026-09-30T13:33:19.903925+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.903950+00:00", "trade", 5.5, 19.0]
["2026-09-30T13:33:19.903954+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:33:19.903954+00:00", "trade", 5.5, 27.0]
["2026-09-30T13:33:19.903954+00:00", "trade", 5.5, 31.0]
["2026-09-30T13:33:19.903954+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:33:19.903955+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:33:19.903959+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:33:19.903967+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.903969+00:00", "trade", 5.5, 63.0]
["2026-09-30T13:33:19.904006+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:33:19.904067+00:00", "trade", 5.5, 66.0]
["2026-09-30T13:33:19.904069+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:33:19.904161+00:00", "trade", 5.5, 127.0]
["2026-09-30T13:33:19.904163+00:00", "trade", 5.5, 37.0]
["2026-09-30T13:33:19.904164+00:00", "quote", 5.42, 5.51]
["2026-09-30T13:33:19.904336+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:33:19.904340+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:33:19.904340+00:00", "trade", 5.51, 30.0]
["2026-09-30T13:33:19.904340+00:00", "trade", 5.51, 30.0]
["2026-09-30T13:33:19.904340+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:33:19.904342+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:33:19.904343+00:00", "quote", 5.44, 5.55]
["2026-09-30T13:33:19.904346+00:00", "trade", 5.52, 59.0]
["2026-09-30T13:33:19.904367+00:00", "trade", 5.52, 41.0]
["2026-09-30T13:33:19.904368+00:00", "trade", 5.52, 6.0]
["2026-09-30T13:33:19.904379+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:33:19.904444+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:33:19.904446+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:33:19.904446+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:33:19.904446+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:33:19.904447+00:00", "trade", 5.55, 217.0]
["2026-09-30T13:33:19.904473+00:00", "trade", 5.55, 183.0]
["2026-09-30T13:33:19.904476+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:33:19.904476+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:33:19.904476+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:33:19.904483+00:00", "quote", 5.45, 5.59]
["2026-09-30T13:33:19.904489+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:33:19.904534+00:00", "quote", 5.5, 5.59]
["2026-09-30T13:33:19.904611+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:33:19.907975+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:33:19.908017+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:33:19.909449+00:00", "trade", 5.59, 376.0]
["2026-09-30T13:33:19.909451+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:19.909511+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:19.909754+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:33:19.909765+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:19.909787+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:33:19.910338+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:19.910722+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:33:19.925648+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:33:19.925651+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:33:19.925651+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:33:19.925651+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:33:19.925652+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.925656+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:33:19.925658+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:33:19.925659+00:00", "trade", 5.6, 18.0]
["2026-09-30T13:33:19.936159+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:33:19.937434+00:00", "trade", 5.5999, 3.0]
["2026-09-30T13:33:19.954532+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:33:19.954558+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:33:19.954558+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.954560+00:00", "trade", 5.61, 500.0]
["2026-09-30T13:33:19.954565+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.954572+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.954582+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.954583+00:00", "trade", 5.61, 295.0]
["2026-09-30T13:33:19.954609+00:00", "trade", 5.6, 28.0]
["2026-09-30T13:33:19.954618+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:19.954627+00:00", "trade", 5.6, 13.0]
["2026-09-30T13:33:19.954643+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:33:19.954662+00:00", "trade", 5.61, 98.0]
["2026-09-30T13:33:19.954662+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.954753+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:33:19.954782+00:00", "trade", 5.61, 198.0]
["2026-09-30T13:33:19.954840+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:33:19.954842+00:00", "trade", 5.61, 188.0]
["2026-09-30T13:33:19.954866+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:33:19.954966+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:33:19.954969+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:33:19.954969+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:33:19.954971+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:19.955136+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:19.955136+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:33:19.955137+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:33:19.955139+00:00", "trade", 5.62, 17.0]
["2026-09-30T13:33:19.955160+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:33:19.955160+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:19.955164+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:33:19.959174+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:33:20.037722+00:00", "trade", 5.63, 12.0]
["2026-09-30T13:33:20.037725+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:33:20.050985+00:00", "trade", 5.5985, 27.0]
["2026-09-30T13:33:20.062732+00:00", "trade", 5.65, 48.0]
["2026-09-30T13:33:20.144646+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:33:20.318001+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:33:20.318068+00:00", "trade", 5.5901, 154.0]
["2026-09-30T13:33:20.398949+00:00", "trade", 5.5915, 9.0]
["2026-09-30T13:33:20.406790+00:00", "trade", 5.645, 1000.0]
["2026-09-30T13:33:20.456571+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:33:20.546386+00:00", "trade", 5.645, 67.0]
["2026-09-30T13:33:20.548752+00:00", "trade", 5.6999, 20.0]
["2026-09-30T13:33:20.553355+00:00", "trade", 5.6002, 1.0]
["2026-09-30T13:33:20.553715+00:00", "trade", 5.6002, 1.0]
["2026-09-30T13:33:20.568356+00:00", "trade", 5.645, 10.0]
["2026-09-30T13:33:20.590214+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:33:20.595360+00:00", "trade", 5.65, 71.0]
["2026-09-30T13:33:20.611828+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:33:20.763059+00:00", "trade", 5.59, 8.0]
["2026-09-30T13:33:20.779057+00:00", "trade", 5.6281, 150.0]
["2026-09-30T13:33:20.787114+00:00", "trade", 5.645, 16.0]
["2026-09-30T13:33:20.849187+00:00", "trade", 5.645, 369.0]
["2026-09-30T13:33:20.863991+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:33:20.877043+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:33:20.883453+00:00", "trade", 5.63, 35.0]
["2026-09-30T13:33:20.883529+00:00", "trade", 5.63, 35.0]
["2026-09-30T13:33:20.894751+00:00", "trade", 5.65, 30.0]
["2026-09-30T13:33:20.894753+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:33:21.016395+00:00", "trade", 5.65, 1500.0]
["2026-09-30T13:33:21.074033+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:33:21.106428+00:00", "trade", 5.6999, 10.0]
["2026-09-30T13:33:21.190942+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:33:21.192658+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:33:21.193124+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:33:21.193126+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:33:21.193132+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:33:21.193133+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:33:21.193183+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:33:21.193653+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:33:21.193655+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:33:21.193655+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:33:21.193655+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:33:21.193658+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:33:21.193660+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:33:21.193661+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:33:21.193663+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:33:21.193663+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:33:21.193666+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:33:21.193850+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:33:21.193892+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:33:21.197726+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:33:21.211747+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:33:21.211748+00:00", "trade", 5.7, 18.0]
["2026-09-30T13:33:21.211750+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:33:21.211750+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:33:21.211756+00:00", "trade", 5.7, 60.0]
["2026-09-30T13:33:21.211763+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:33:21.211764+00:00", "trade", 5.7, 106.0]
["2026-09-30T13:33:21.211805+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:33:21.211871+00:00", "trade", 5.7, 160.0]
["2026-09-30T13:33:21.211873+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:33:21.212526+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:33:21.212526+00:00", "trade", 5.71, 13.0]
["2026-09-30T13:33:21.228787+00:00", "trade", 5.7086, 10.0]
["2026-09-30T13:33:21.231870+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:33:21.232168+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:33:21.239031+00:00", "trade", 5.6139, 13.0]
["2026-09-30T13:33:21.243242+00:00", "quote", 5.59, 5.71]
["2026-09-30T13:33:21.243486+00:00", "quote", 5.59, 5.71]
["2026-09-30T13:33:21.243754+00:00", "quote", 5.59, 5.71]
["2026-09-30T13:33:21.288898+00:00", "trade", 5.6089, 50.0]
["2026-09-30T13:33:21.296021+00:00", "trade", 5.6996, 10.0]
["2026-09-30T13:33:21.306869+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:33:21.312391+00:00", "trade", 5.71, 97.0]
["2026-09-30T13:33:21.368361+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:33:21.420108+00:00", "trade", 5.7085, 2.0]
["2026-09-30T13:33:21.451356+00:00", "trade", 5.65, 155.0]
["2026-09-30T13:33:21.505750+00:00", "trade", 5.6996, 20.0]
["2026-09-30T13:33:21.525923+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:33:21.533821+00:00", "trade", 5.699, 169.0]
["2026-09-30T13:33:21.554812+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:33:21.556576+00:00", "trade", 5.66, 63.0]
["2026-09-30T13:33:21.557898+00:00", "quote", 5.59, 5.71]
["2026-09-30T13:33:21.562032+00:00", "trade", 5.5906, 68.0]
["2026-09-30T13:33:21.623027+00:00", "trade", 5.66, 500.0]
["2026-09-30T13:33:21.623275+00:00", "trade", 5.66, 700.0]
["2026-09-30T13:33:21.635460+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:33:21.635671+00:00", "trade", 5.66, 600.0]
["2026-09-30T13:33:21.655787+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:33:21.719652+00:00", "trade", 5.698, 25.0]
["2026-09-30T13:33:21.720832+00:00", "trade", 5.66, 8.0]
["2026-09-30T13:33:21.728719+00:00", "trade", 5.66, 6.0]
["2026-09-30T13:33:21.761101+00:00", "trade", 5.66, 14.0]
["2026-09-30T13:33:21.820102+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:33:21.918532+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:33:21.946696+00:00", "trade", 5.6, 415.0]
["2026-09-30T13:33:21.980356+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:33:22.015727+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:33:22.083130+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:33:22.091050+00:00", "trade", 5.66, 34.0]
["2026-09-30T13:33:22.091733+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:33:22.111066+00:00", "trade", 5.707, 500.0]
["2026-09-30T13:33:22.196614+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:33:22.253900+00:00", "trade", 5.6, 83.0]
["2026-09-30T13:33:22.296209+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:33:22.331782+00:00", "trade", 5.66, 250.0]
["2026-09-30T13:33:22.341851+00:00", "trade", 5.66, 12.0]
["2026-09-30T13:33:22.345793+00:00", "trade", 5.66, 40.0]
["2026-09-30T13:33:22.418165+00:00", "trade", 5.665, 11.0]
["2026-09-30T13:33:22.424026+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:33:22.427728+00:00", "trade", 5.665, 400.0]
["2026-09-30T13:33:22.428313+00:00", "trade", 5.7099, 600.0]
["2026-09-30T13:33:22.492502+00:00", "trade", 5.62, 159.0]
["2026-09-30T13:33:22.510427+00:00", "trade", 5.66, 20.0]
["2026-09-30T13:33:22.669165+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:33:22.677094+00:00", "trade", 5.665, 2.0]
["2026-09-30T13:33:22.684828+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:33:22.758675+00:00", "trade", 5.6279, 2.0]
["2026-09-30T13:33:22.820301+00:00", "trade", 5.665, 175.0]
["2026-09-30T13:33:22.840100+00:00", "trade", 5.6212, 200.0]
["2026-09-30T13:33:22.917093+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:33:22.917094+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:33:22.917831+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:33:22.920790+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:33:22.928413+00:00", "trade", 5.62, 144.0]
["2026-09-30T13:33:23.010633+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:33:23.039776+00:00", "trade", 5.6204, 10.0]
["2026-09-30T13:33:23.102774+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:33:23.118476+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:33:23.163985+00:00", "trade", 5.66, 16.0]
["2026-09-30T13:33:23.174332+00:00", "trade", 5.709, 4.0]
["2026-09-30T13:33:23.211743+00:00", "trade", 5.665, 50.0]
["2026-09-30T13:33:23.250876+00:00", "trade", 5.66, 52.0]
["2026-09-30T13:33:23.260566+00:00", "trade", 5.665, 41.0]
["2026-09-30T13:33:23.328492+00:00", "trade", 5.7084, 20.0]
["2026-09-30T13:33:23.331226+00:00", "trade", 5.665, 93.0]
["2026-09-30T13:33:23.401323+00:00", "trade", 5.69, 117.0]
["2026-09-30T13:33:23.631528+00:00", "trade", 5.66, 27.0]
["2026-09-30T13:33:23.788732+00:00", "trade", 5.7088, 1.0]
["2026-09-30T13:33:23.806585+00:00", "trade", 5.7022, 27.0]
["2026-09-30T13:33:23.822001+00:00", "trade", 5.7099, 13.0]
["2026-09-30T13:33:23.883060+00:00", "trade", 5.7084, 200.0]
["2026-09-30T13:33:23.914691+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:33:23.923327+00:00", "trade", 5.665, 5.0]
["2026-09-30T13:33:24.061906+00:00", "trade", 5.7022, 10.0]
["2026-09-30T13:33:24.113261+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:33:24.147597+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:33:24.151135+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:33:24.151366+00:00", "trade", 5.71, 21.0]
["2026-09-30T13:33:24.214234+00:00", "trade", 5.7032, 374.0]
["2026-09-30T13:33:24.225141+00:00", "trade", 5.699, 91.0]
["2026-09-30T13:33:24.261704+00:00", "trade", 5.69, 177.0]
["2026-09-30T13:33:24.306185+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:33:24.399771+00:00", "trade", 5.67, 22.0]
["2026-09-30T13:33:24.490942+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:33:24.567069+00:00", "trade", 5.67, 15.0]
["2026-09-30T13:33:24.585454+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:33:24.667727+00:00", "trade", 5.67, 200.0]
["2026-09-30T13:33:24.732508+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:33:24.823509+00:00", "trade", 5.6899, 389.0]
["2026-09-30T13:33:24.833490+00:00", "trade", 5.67, 14.0]
["2026-09-30T13:33:24.866196+00:00", "trade", 5.66, 11.0]
["2026-09-30T13:33:24.892401+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:33:24.907892+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:33:24.965116+00:00", "trade", 5.66, 29.0]
["2026-09-30T13:33:24.965116+00:00", "trade", 5.66, 57.0]
["2026-09-30T13:33:24.965116+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:33:24.965122+00:00", "trade", 5.65, 97.0]
["2026-09-30T13:33:24.965152+00:00", "trade", 5.65, 67.0]
["2026-09-30T13:33:24.965169+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:33:24.967403+00:00", "trade", 5.655, 14.0]
["2026-09-30T13:33:24.984566+00:00", "trade", 5.6899, 95.0]
["2026-09-30T13:33:25.052592+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:25.072865+00:00", "trade", 5.6687, 156.0]
["2026-09-30T13:33:25.080071+00:00", "trade", 5.67, 105.0]
["2026-09-30T13:33:25.090185+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:33:25.099268+00:00", "trade", 5.655, 300.0]
["2026-09-30T13:33:25.114235+00:00", "trade", 5.67, 26.0]
["2026-09-30T13:33:25.124948+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:33:25.134136+00:00", "trade", 5.67, 500.0]
["2026-09-30T13:33:25.227229+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:33:25.227230+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:33:25.227231+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:33:25.227232+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:33:25.227234+00:00", "trade", 5.62, 190.0]
["2026-09-30T13:33:25.227251+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:33:25.227542+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:33:25.227807+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:33:25.227900+00:00", "trade", 5.62, 30.0]
["2026-09-30T13:33:25.227902+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:33:25.227902+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:33:25.227902+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:33:25.227918+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:33:25.256861+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:25.259421+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:25.259818+00:00", "trade", 5.6465, 114.0]
["2026-09-30T13:33:25.450533+00:00", "trade", 5.645, 1.0]
["2026-09-30T13:33:25.460433+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:33:25.514290+00:00", "trade", 5.6824, 63.0]
["2026-09-30T13:33:25.534737+00:00", "trade", 5.645, 9.0]
["2026-09-30T13:33:25.556371+00:00", "trade", 5.6847, 90.0]
["2026-09-30T13:33:25.628809+00:00", "trade", 5.67, 9.0]
["2026-09-30T13:33:25.677226+00:00", "trade", 5.645, 27.0]
["2026-09-30T13:33:25.715664+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:25.722063+00:00", "trade", 5.6723, 300.0]
["2026-09-30T13:33:25.764071+00:00", "trade", 5.6899, 1000.0]
["2026-09-30T13:33:25.836495+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:33:25.836555+00:00", "trade", 5.61, 271.0]
["2026-09-30T13:33:25.836555+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:33:25.836815+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:33:25.836866+00:00", "trade", 5.6, 129.0]
["2026-09-30T13:33:25.836867+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:25.836875+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:25.836917+00:00", "trade", 5.59, 300.0]
["2026-09-30T13:33:25.836917+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:25.836923+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:25.836926+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:25.842127+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:33:25.885019+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:33:25.913951+00:00", "trade", 5.6099, 16.0]
["2026-09-30T13:33:25.924074+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:33:25.939687+00:00", "trade", 5.6092, 200.0]
["2026-09-30T13:33:25.943372+00:00", "trade", 5.6, 7.0]
["2026-09-30T13:33:25.974064+00:00", "trade", 5.6, 40.0]
["2026-09-30T13:33:25.982463+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:33:26.001353+00:00", "trade", 5.6, 221.0]
["2026-09-30T13:33:26.001516+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:26.027463+00:00", "trade", 5.6078, 70.0]
["2026-09-30T13:33:26.135579+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:33:26.271406+00:00", "trade", 5.6, 61.0]
["2026-09-30T13:33:26.319484+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:26.432733+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:33:26.439492+00:00", "trade", 5.61, 25.0]
["2026-09-30T13:33:26.447376+00:00", "trade", 5.61, 15.0]
["2026-09-30T13:33:26.447379+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:26.479988+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:33:26.554528+00:00", "trade", 5.5925, 5.0]
["2026-09-30T13:33:26.633205+00:00", "trade", 5.61, 500.0]
["2026-09-30T13:33:26.674713+00:00", "trade", 5.61, 125.0]
["2026-09-30T13:33:26.679072+00:00", "trade", 5.6087, 100.0]
["2026-09-30T13:33:26.701455+00:00", "trade", 5.6013, 100.0]
["2026-09-30T13:33:26.735147+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:33:26.735150+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:26.735153+00:00", "trade", 5.61, 160.0]
["2026-09-30T13:33:26.735158+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:33:26.735235+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:26.928348+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:33:27.035292+00:00", "trade", 5.61, 58.0]
["2026-09-30T13:33:27.054894+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:33:27.055593+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:33:27.056282+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:33:27.137735+00:00", "trade", 5.61, 24.0]
["2026-09-30T13:33:27.137737+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:27.156733+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:27.169006+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:33:27.337719+00:00", "trade", 5.5902, 250.0]
["2026-09-30T13:33:27.474727+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:33:27.551396+00:00", "trade", 5.61, 17.0]
["2026-09-30T13:33:27.583935+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:33:27.596609+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:33:27.596676+00:00", "trade", 5.61, 15.0]
["2026-09-30T13:33:27.596678+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:27.604688+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:27.604750+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:33:27.653907+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:33:27.680690+00:00", "trade", 5.5901, 50.0]
["2026-09-30T13:33:27.815235+00:00", "trade", 5.684, 104.0]
["2026-09-30T13:33:27.823519+00:00", "trade", 5.6899, 150.0]
["2026-09-30T13:33:27.824663+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:27.968171+00:00", "trade", 5.64, 28.0]
["2026-09-30T13:33:28.023789+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:33:28.162075+00:00", "trade", 5.6845, 80.0]
["2026-09-30T13:33:28.178395+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:28.370630+00:00", "trade", 5.5971, 40.0]
["2026-09-30T13:33:28.418047+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:33:28.457115+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:33:28.552157+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:33:28.556275+00:00", "trade", 5.64, 22.0]
["2026-09-30T13:33:28.667813+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:28.667856+00:00", "trade", 5.67, 19.0]
["2026-09-30T13:33:28.668889+00:00", "trade", 5.6894, 19.0]
["2026-09-30T13:33:28.824346+00:00", "trade", 5.64, 8.0]
["2026-09-30T13:33:28.855596+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:33:28.938668+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:33:28.973137+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:33:28.974119+00:00", "trade", 5.6899, 5.0]
["2026-09-30T13:33:28.977645+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:33:28.978247+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:33:28.978480+00:00", "trade", 5.6899, 5.0]
["2026-09-30T13:33:28.979485+00:00", "trade", 5.6899, 5.0]
["2026-09-30T13:33:28.990391+00:00", "trade", 5.6787, 410.0]
["2026-09-30T13:33:28.990757+00:00", "trade", 5.6787, 1.0]
["2026-09-30T13:33:29.019896+00:00", "trade", 5.64, 66.0]
["2026-09-30T13:33:29.020749+00:00", "trade", 5.6899, 66.0]
["2026-09-30T13:33:29.036174+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:33:29.076318+00:00", "trade", 5.64, 65.0]
["2026-09-30T13:33:29.083270+00:00", "trade", 5.6345, 10.0]
["2026-09-30T13:33:29.174908+00:00", "trade", 5.6889, 221.0]
["2026-09-30T13:33:29.201206+00:00", "trade", 5.59, 414.0]
["2026-09-30T13:33:29.218349+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:33:29.249899+00:00", "trade", 5.64, 231.0]
["2026-09-30T13:33:29.284601+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:33:29.315235+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:33:29.324243+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:33:29.383949+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:33:29.435754+00:00", "trade", 5.6215, 9.0]
["2026-09-30T13:33:29.485461+00:00", "trade", 5.67, 22.0]
["2026-09-30T13:33:29.578958+00:00", "trade", 5.68, 26.0]
["2026-09-30T13:33:29.591690+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:33:29.601973+00:00", "trade", 5.664, 250.0]
["2026-09-30T13:33:29.614190+00:00", "trade", 5.67, 184.0]
["2026-09-30T13:33:29.692895+00:00", "trade", 5.67, 35.0]
["2026-09-30T13:33:29.788946+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:33:29.802387+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:29.825515+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:33:29.910682+00:00", "trade", 5.6, 83.0]
["2026-09-30T13:33:29.927572+00:00", "trade", 5.6, 405.0]
["2026-09-30T13:33:29.933641+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:29.991814+00:00", "trade", 5.6075, 185.0]
["2026-09-30T13:33:30.005053+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:30.045402+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:33:30.208417+00:00", "trade", 5.61, 25.0]
["2026-09-30T13:33:30.260407+00:00", "trade", 5.61, 40.0]
["2026-09-30T13:33:30.313232+00:00", "trade", 5.5925, 1.0]
["2026-09-30T13:33:30.319919+00:00", "trade", 5.61, 445.0]
["2026-09-30T13:33:30.435817+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:33:30.445586+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:33:30.531434+00:00", "trade", 5.5916, 20.0]
["2026-09-30T13:33:30.543724+00:00", "trade", 5.61, 140.0]
["2026-09-30T13:33:30.613090+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:33:30.614695+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:33:30.658715+00:00", "trade", 5.61, 25.0]
["2026-09-30T13:33:30.688597+00:00", "trade", 5.6079, 47.0]
["2026-09-30T13:33:30.688752+00:00", "trade", 5.6096, 95.0]
["2026-09-30T13:33:30.713475+00:00", "trade", 5.5901, 35.0]
["2026-09-30T13:33:30.749615+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:33:30.809153+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:33:30.809862+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:30.809865+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:33:30.897028+00:00", "trade", 5.6625, 2.0]
["2026-09-30T13:33:30.975661+00:00", "trade", 5.66, 210.0]
["2026-09-30T13:33:30.976529+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:33:31.058300+00:00", "trade", 5.6696, 52.0]
["2026-09-30T13:33:31.065264+00:00", "trade", 5.64, 9.0]
["2026-09-30T13:33:31.179095+00:00", "trade", 5.59, 17.0]
["2026-09-30T13:33:31.298998+00:00", "quote", 5.61, 5.69]
["2026-09-30T13:33:31.321287+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:33:31.356707+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:33:31.457362+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457494+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457594+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457686+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457773+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457862+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.457950+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458037+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458123+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458210+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458299+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458385+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:31.458477+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:33:31.474420+00:00", "trade", 5.6529, 140.0]
["2026-09-30T13:33:31.555312+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:33:31.625692+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:31.669164+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:33:31.715844+00:00", "trade", 5.61, 11.0]
["2026-09-30T13:33:31.791171+00:00", "trade", 5.65, 81.0]
["2026-09-30T13:33:31.805525+00:00", "trade", 5.6499, 100.0]
["2026-09-30T13:33:31.807780+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:33:31.859902+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:33:31.883699+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:33:31.893231+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:33:31.893233+00:00", "quote", 5.61, 5.66]
["2026-09-30T13:33:31.925181+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:33:31.946178+00:00", "trade", 5.65, 99.0]
["2026-09-30T13:33:31.946180+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:33:31.946362+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:33:31.946775+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:33:31.947808+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:33:31.948489+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:33:31.948491+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:33:31.948702+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:33:31.950640+00:00", "trade", 5.6799, 80.0]
["2026-09-30T13:33:32.021770+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:33:32.044556+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:33:32.045772+00:00", "trade", 5.6799, 1.0]
["2026-09-30T13:33:32.148147+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:33:32.184533+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:33:32.204036+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:33:32.334599+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:33:32.349813+00:00", "trade", 5.6769, 100.0]
["2026-09-30T13:33:32.364465+00:00", "trade", 5.635, 40.0]
["2026-09-30T13:33:32.405935+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:33:32.405967+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:33:32.407520+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:33:32.442030+00:00", "trade", 5.61, 19.0]
["2026-09-30T13:33:32.452548+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:33:32.452593+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:33:32.453879+00:00", "trade", 5.68, 8.0]
["2026-09-30T13:33:32.456640+00:00", "trade", 5.6799, 8.0]
["2026-09-30T13:33:32.478785+00:00", "trade", 5.6799, 3.0]
["2026-09-30T13:33:32.652610+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:33:32.709723+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:33:32.713069+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:33:32.725321+00:00", "trade", 5.5941, 374.0]
["2026-09-30T13:33:32.780601+00:00", "trade", 5.635, 50.0]
["2026-09-30T13:33:32.807385+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:33:32.833955+00:00", "trade", 5.6388, 10.0]
["2026-09-30T13:33:32.853856+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:33:32.853929+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:33:32.864386+00:00", "trade", 5.679, 5.0]
["2026-09-30T13:33:32.987482+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:33:33.201016+00:00", "trade", 5.645, 200.0]
["2026-09-30T13:33:33.227985+00:00", "trade", 5.68, 14.0]
["2026-09-30T13:33:33.381992+00:00", "trade", 5.66, 61.0]
["2026-09-30T13:33:33.389974+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:33:33.470851+00:00", "trade", 5.6715, 124.0]
["2026-09-30T13:33:33.487015+00:00", "trade", 5.645, 50.0]
["2026-09-30T13:33:33.505006+00:00", "trade", 5.613, 1000.0]
["2026-09-30T13:33:33.513966+00:00", "trade", 5.62, 6.0]
["2026-09-30T13:33:33.514708+00:00", "trade", 5.6106, 6.0]
["2026-09-30T13:33:33.539799+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:33:33.687625+00:00", "trade", 5.645, 161.0]
["2026-09-30T13:33:33.723411+00:00", "trade", 5.6696, 2.0]
["2026-09-30T13:33:33.750127+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:33:33.895775+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:33:33.913117+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:33:33.949737+00:00", "trade", 5.6625, 200.0]
["2026-09-30T13:33:33.957140+00:00", "trade", 5.6611, 1.0]
["2026-09-30T13:33:34.001655+00:00", "trade", 5.67, 156.0]
["2026-09-30T13:33:34.036744+00:00", "trade", 5.6611, 5.0]
["2026-09-30T13:33:34.041865+00:00", "trade", 5.64, 36.0]
["2026-09-30T13:33:34.146594+00:00", "trade", 5.64, 29.0]
["2026-09-30T13:33:34.149576+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:33:34.295331+00:00", "trade", 5.6699, 200.0]
["2026-09-30T13:33:34.312469+00:00", "trade", 5.64, 40.0]
["2026-09-30T13:33:34.429833+00:00", "trade", 5.6695, 8.0]
["2026-09-30T13:33:34.523662+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:33:34.532164+00:00", "trade", 5.6551, 32.0]
["2026-09-30T13:33:34.574872+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:33:34.713840+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:33:34.718209+00:00", "trade", 5.6266, 800.0]
["2026-09-30T13:33:34.730090+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:33:34.765534+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:33:34.774517+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:33:34.853170+00:00", "trade", 5.6262, 118.0]
["2026-09-30T13:33:34.887641+00:00", "trade", 5.64, 38.0]
["2026-09-30T13:33:34.892283+00:00", "trade", 5.6101, 10.0]
["2026-09-30T13:33:35.014979+00:00", "trade", 5.67, 18.0]
["2026-09-30T13:33:35.028419+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:33:35.031987+00:00", "trade", 5.6699, 56.0]
["2026-09-30T13:33:35.058217+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:33:35.100096+00:00", "trade", 5.64, 450.0]
["2026-09-30T13:33:35.164514+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:33:35.166425+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:33:35.219047+00:00", "trade", 5.67, 8.0]
["2026-09-30T13:33:35.232294+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:33:35.277000+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:33:35.291437+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:33:35.314951+00:00", "trade", 5.6698, 9.0]
["2026-09-30T13:33:35.346062+00:00", "trade", 5.6614, 80.0]
["2026-09-30T13:33:35.489685+00:00", "trade", 5.67, 1000.0]
["2026-09-30T13:33:35.596342+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:33:35.635526+00:00", "trade", 5.6188, 18.0]
["2026-09-30T13:33:35.744083+00:00", "trade", 5.6611, 3.0]
["2026-09-30T13:33:35.893293+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:33:35.905107+00:00", "trade", 5.67, 6.0]
["2026-09-30T13:33:35.985661+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:33:36.028759+00:00", "trade", 5.64, 55.0]
["2026-09-30T13:33:36.035869+00:00", "trade", 5.67, 152.0]
["2026-09-30T13:33:36.092773+00:00", "trade", 5.6634, 100.0]
["2026-09-30T13:33:36.165690+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:33:36.194090+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:33:36.195203+00:00", "trade", 5.6101, 30.0]
["2026-09-30T13:33:36.270347+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:33:36.366742+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:33:36.399626+00:00", "trade", 5.628, 10.0]
["2026-09-30T13:33:36.413355+00:00", "trade", 5.6175, 102.0]
["2026-09-30T13:33:36.415159+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:33:36.432599+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:33:36.465972+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:36.516827+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:33:36.526929+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:33:36.552759+00:00", "trade", 5.67, 24.0]
["2026-09-30T13:33:36.570523+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:33:36.579647+00:00", "trade", 5.6611, 1.0]
["2026-09-30T13:33:36.581428+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:33:36.700491+00:00", "trade", 5.6699, 7.0]
["2026-09-30T13:33:36.707386+00:00", "trade", 5.6684, 50.0]
["2026-09-30T13:33:36.746655+00:00", "trade", 5.67, 29.0]
["2026-09-30T13:33:36.774783+00:00", "trade", 5.6101, 4.0]
["2026-09-30T13:33:36.894130+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:33:37.011190+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:33:37.059355+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:33:37.252051+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:33:37.255852+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:33:37.294979+00:00", "quote", 5.61, 5.62]
["2026-09-30T13:33:37.295359+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:33:37.295359+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:33:37.295359+00:00", "trade", 5.61, 24.0]
["2026-09-30T13:33:37.295359+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.295364+00:00", "trade", 5.61, 45.0]
["2026-09-30T13:33:37.295375+00:00", "trade", 5.6, 43.0]
["2026-09-30T13:33:37.295401+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:37.295402+00:00", "trade", 5.59, 45.0]
["2026-09-30T13:33:37.295420+00:00", "trade", 5.61, 17.0]
["2026-09-30T13:33:37.295424+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:37.295434+00:00", "trade", 5.59, 45.0]
["2026-09-30T13:33:37.295444+00:00", "trade", 5.59, 276.0]
["2026-09-30T13:33:37.295444+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.295503+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:37.295503+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.296101+00:00", "trade", 5.5901, 100.0]
["2026-09-30T13:33:37.296492+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:37.296494+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.296548+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:37.296550+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.297286+00:00", "trade", 5.6156, 30.0]
["2026-09-30T13:33:37.307522+00:00", "trade", 5.6155, 1.0]
["2026-09-30T13:33:37.344545+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.411228+00:00", "trade", 5.6155, 20.0]
["2026-09-30T13:33:37.666953+00:00", "trade", 5.605, 62.0]
["2026-09-30T13:33:37.690994+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:37.691198+00:00", "trade", 5.6, 39.0]
["2026-09-30T13:33:37.702114+00:00", "trade", 5.605, 20.0]
["2026-09-30T13:33:37.745821+00:00", "trade", 5.6199, 1.0]
["2026-09-30T13:33:37.757311+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:33:37.910142+00:00", "trade", 5.605, 18.0]
["2026-09-30T13:33:37.916016+00:00", "trade", 5.6199, 200.0]
["2026-09-30T13:33:37.933596+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:33:37.938610+00:00", "trade", 5.594, 50.0]
["2026-09-30T13:33:37.962535+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:33:38.002729+00:00", "trade", 5.5962, 200.0]
["2026-09-30T13:33:38.014447+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:38.014456+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:38.014457+00:00", "quote", 5.59, 5.62]
["2026-09-30T13:33:38.014505+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:33:38.014513+00:00", "trade", 5.59, 30.0]
["2026-09-30T13:33:38.014515+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:33:38.014520+00:00", "quote", 5.43, 5.62]
["2026-09-30T13:33:38.162712+00:00", "trade", 5.528, 100.0]
["2026-09-30T13:33:38.181556+00:00", "trade", 5.6073, 52.0]
["2026-09-30T13:33:38.240137+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:33:38.275272+00:00", "trade", 5.59, 56.0]
["2026-09-30T13:33:38.275850+00:00", "trade", 5.6177, 1.0]
["2026-09-30T13:33:38.276347+00:00", "trade", 5.6177, 88.0]
["2026-09-30T13:33:38.297001+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:33:38.297002+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:33:38.297106+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:33:38.297112+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:33:38.298966+00:00", "trade", 5.4301, 1.0]
["2026-09-30T13:33:38.305223+00:00", "trade", 5.4301, 99.0]
["2026-09-30T13:33:38.429652+00:00", "quote", 5.43, 5.62]
["2026-09-30T13:33:38.429659+00:00", "quote", 5.46, 5.62]
["2026-09-30T13:33:38.429676+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:33:38.429682+00:00", "trade", 5.59, 80.0]
["2026-09-30T13:33:38.429683+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:33:38.429683+00:00", "quote", 5.47, 5.62]
["2026-09-30T13:33:38.429686+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:33:38.429691+00:00", "trade", 5.61, 26.0]
["2026-09-30T13:33:38.429693+00:00", "trade", 5.62, 205.0]
["2026-09-30T13:33:38.429694+00:00", "quote", 5.47, 5.65]
["2026-09-30T13:33:38.429701+00:00", "quote", 5.45, 5.65]
["2026-09-30T13:33:38.429726+00:00", "quote", 5.45, 5.65]
["2026-09-30T13:33:38.429762+00:00", "quote", 5.45, 5.65]
["2026-09-30T13:33:38.429779+00:00", "quote", 5.46, 5.65]
["2026-09-30T13:33:38.429823+00:00", "quote", 5.46, 5.65]
["2026-09-30T13:33:38.429873+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:33:38.429985+00:00", "quote", 5.5, 5.65]
["2026-09-30T13:33:38.430011+00:00", "trade", 5.64, 40.0]
["2026-09-30T13:33:38.430020+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:33:38.430086+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:33:38.430093+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:33:38.430151+00:00", "quote", 5.56, 5.67]
["2026-09-30T13:33:38.430152+00:00", "trade", 5.65, 187.0]
["2026-09-30T13:33:38.430236+00:00", "trade", 5.67, 97.0]
["2026-09-30T13:33:38.430236+00:00", "quote", 5.56, 5.67]
["2026-09-30T13:33:38.430339+00:00", "trade", 5.66, 28.0]
["2026-09-30T13:33:38.430344+00:00", "trade", 5.66, 22.0]
["2026-09-30T13:33:38.430371+00:00", "quote", 5.56, 5.67]
["2026-09-30T13:33:38.430391+00:00", "quote", 5.56, 5.67]
["2026-09-30T13:33:38.430583+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:33:38.430690+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:33:38.430698+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:33:38.430767+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:33:38.435717+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:33:38.514345+00:00", "trade", 5.6252, 300.0]
["2026-09-30T13:33:38.572033+00:00", "trade", 5.5704, 50.0]
["2026-09-30T13:33:38.577444+00:00", "trade", 5.525, 99.0]
["2026-09-30T13:33:38.610626+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:33:38.659742+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:33:38.659743+00:00", "trade", 5.67, 903.0]
["2026-09-30T13:33:38.659769+00:00", "trade", 5.6651, 903.0]
["2026-09-30T13:33:38.659881+00:00", "trade", 5.6651, 510.0]
["2026-09-30T13:33:38.743596+00:00", "trade", 5.5501, 2.0]
["2026-09-30T13:33:38.745214+00:00", "trade", 5.645, 3.0]
["2026-09-30T13:33:38.749386+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:33:38.799817+00:00", "trade", 5.67, 85.0]
["2026-09-30T13:33:38.844361+00:00", "trade", 5.55, 19.0]
["2026-09-30T13:33:38.908683+00:00", "trade", 5.615, 5.0]
["2026-09-30T13:33:38.994361+00:00", "trade", 5.5919, 500.0]
["2026-09-30T13:33:39.010354+00:00", "trade", 5.67, 185.0]
["2026-09-30T13:33:39.027034+00:00", "trade", 5.615, 50.0]
["2026-09-30T13:33:39.047505+00:00", "trade", 5.6799, 10.0]
["2026-09-30T13:33:39.134639+00:00", "trade", 5.615, 114.0]
["2026-09-30T13:33:39.238676+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:33:39.280672+00:00", "trade", 5.6101, 50.0]
["2026-09-30T13:33:39.287839+00:00", "trade", 5.615, 2.0]
["2026-09-30T13:33:39.355585+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:33:39.355743+00:00", "trade", 5.615, 20.0]
["2026-09-30T13:33:39.430676+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:33:39.493409+00:00", "trade", 5.5501, 33.0]
["2026-09-30T13:33:39.627193+00:00", "trade", 5.5613, 2.0]
["2026-09-30T13:33:39.704203+00:00", "trade", 5.5537, 100.0]
["2026-09-30T13:33:39.778365+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:33:39.788042+00:00", "trade", 5.615, 250.0]
["2026-09-30T13:33:39.794129+00:00", "trade", 5.55, 96.0]
["2026-09-30T13:33:39.815540+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:33:39.840696+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:33:39.863392+00:00", "trade", 5.635, 742.0]
["2026-09-30T13:33:39.878880+00:00", "quote", 5.59, 5.64]
["2026-09-30T13:33:39.926266+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:33:39.930091+00:00", "trade", 5.5982, 5.0]
["2026-09-30T13:33:39.965988+00:00", "trade", 5.615, 20.0]
["2026-09-30T13:33:39.988380+00:00", "trade", 5.615, 25.0]
["2026-09-30T13:33:40.041338+00:00", "trade", 5.615, 500.0]
["2026-09-30T13:33:40.596960+00:00", "trade", 5.615, 2.0]
["2026-09-30T13:33:40.620300+00:00", "trade", 5.615, 200.0]
["2026-09-30T13:33:40.766611+00:00", "trade", 5.6369, 800.0]
["2026-09-30T13:33:41.009632+00:00", "trade", 5.5972, 25.0]
["2026-09-30T13:33:41.018199+00:00", "trade", 5.6398, 5.0]
["2026-09-30T13:33:41.076978+00:00", "trade", 5.5975, 7.0]
["2026-09-30T13:33:41.102922+00:00", "trade", 5.6326, 2.0]
["2026-09-30T13:33:41.112015+00:00", "trade", 5.6327, 33.0]
["2026-09-30T13:33:41.141093+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:33:41.141094+00:00", "trade", 5.63, 75.0]
["2026-09-30T13:33:41.142925+00:00", "trade", 5.6394, 25.0]
["2026-09-30T13:33:41.143043+00:00", "trade", 5.6394, 75.0]
["2026-09-30T13:33:41.230135+00:00", "trade", 5.615, 1.0]
["2026-09-30T13:33:41.281668+00:00", "trade", 5.621, 300.0]
["2026-09-30T13:33:41.343482+00:00", "trade", 5.6326, 10.0]
["2026-09-30T13:33:41.365312+00:00", "trade", 5.615, 52.0]
["2026-09-30T13:33:41.386059+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:33:41.469411+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:33:41.520544+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:33:41.564797+00:00", "trade", 5.6326, 1.0]
["2026-09-30T13:33:41.732339+00:00", "trade", 5.64, 1000.0]
["2026-09-30T13:33:41.767247+00:00", "trade", 5.63, 80.0]
["2026-09-30T13:33:41.768103+00:00", "trade", 5.6394, 80.0]
["2026-09-30T13:33:41.789568+00:00", "trade", 5.5901, 3.0]
["2026-09-30T13:33:41.792026+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:33:42.000765+00:00", "trade", 5.615, 50.0]
["2026-09-30T13:33:42.033307+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:33:42.102842+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:33:42.165802+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:33:42.207258+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:33:42.309582+00:00", "trade", 5.6395, 140.0]
["2026-09-30T13:33:42.413526+00:00", "trade", 5.6, 125.0]
["2026-09-30T13:33:42.674327+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:33:42.756074+00:00", "trade", 5.6394, 500.0]
["2026-09-30T13:33:42.826648+00:00", "trade", 5.606, 1.0]
["2026-09-30T13:33:42.944635+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:33:42.997576+00:00", "trade", 5.6394, 37.0]
["2026-09-30T13:33:43.005133+00:00", "trade", 5.62, 26.0]
["2026-09-30T13:33:43.029288+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:33:43.094036+00:00", "trade", 5.6001, 100.0]
["2026-09-30T13:33:43.107352+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:33:43.144038+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:33:43.350237+00:00", "trade", 5.62, 30.0]
["2026-09-30T13:33:43.352869+00:00", "trade", 5.6399, 119.0]
["2026-09-30T13:33:43.387190+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:33:43.390062+00:00", "trade", 5.6381, 34.0]
["2026-09-30T13:33:43.426086+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:33:43.478193+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:33:43.620729+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:33:43.650051+00:00", "trade", 5.615, 50.0]
["2026-09-30T13:33:43.809596+00:00", "trade", 5.615, 1.0]
["2026-09-30T13:33:43.827674+00:00", "trade", 5.62, 196.0]
["2026-09-30T13:33:44.054287+00:00", "trade", 5.6255, 10.0]
["2026-09-30T13:33:44.093890+00:00", "trade", 5.6255, 10.0]
["2026-09-30T13:33:44.158759+00:00", "trade", 5.6255, 6.0]
["2026-09-30T13:33:44.381971+00:00", "trade", 5.615, 6.0]
["2026-09-30T13:33:44.437926+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:33:44.555144+00:00", "trade", 5.6255, 10.0]
["2026-09-30T13:33:44.586969+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:33:44.625531+00:00", "trade", 5.6003, 100.0]
["2026-09-30T13:33:44.688403+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:33:44.765867+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:33:44.780322+00:00", "trade", 5.6168, 5.0]
["2026-09-30T13:33:44.814230+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:33:44.895390+00:00", "trade", 5.6295, 31.0]
["2026-09-30T13:33:44.901714+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:33:45.237225+00:00", "trade", 5.615, 27.0]
["2026-09-30T13:33:45.294340+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:33:45.299422+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:33:45.375794+00:00", "trade", 5.6298, 20.0]
["2026-09-30T13:33:45.402688+00:00", "trade", 5.6298, 2.0]
["2026-09-30T13:33:45.583491+00:00", "trade", 5.625, 20.0]
["2026-09-30T13:33:45.737832+00:00", "trade", 5.63, 85.0]
["2026-09-30T13:33:45.762550+00:00", "trade", 5.625, 300.0]
["2026-09-30T13:33:45.906227+00:00", "trade", 5.62, 495.0]
["2026-09-30T13:33:45.906229+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:33:45.911205+00:00", "trade", 5.6, 1305.0]
["2026-09-30T13:33:45.911507+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:33:45.912060+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:33:45.912850+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:33:45.912886+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:33:45.912890+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:33:45.912908+00:00", "trade", 5.6, 175.0]
["2026-09-30T13:33:45.912910+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:33:45.913323+00:00", "trade", 5.59, 137.0]
["2026-09-30T13:33:45.913324+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:33:45.913343+00:00", "quote", 5.56, 5.62]
["2026-09-30T13:33:45.913428+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:33:45.913430+00:00", "trade", 5.59, 17.0]
["2026-09-30T13:33:45.913438+00:00", "trade", 5.59, 23.0]
["2026-09-30T13:33:45.913634+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:33:45.913991+00:00", "quote", 5.55, 5.63]
["2026-09-30T13:33:45.916672+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:45.917824+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:33:45.919731+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:33:45.920073+00:00", "trade", 5.56, 14.0]
["2026-09-30T13:33:45.920075+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:33:45.920075+00:00", "trade", 5.55, 46.0]
["2026-09-30T13:33:45.920076+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:33:45.920086+00:00", "trade", 5.55, 14.0]
["2026-09-30T13:33:45.920098+00:00", "trade", 5.53, 42.0]
["2026-09-30T13:33:45.920168+00:00", "trade", 5.51, 44.0]
["2026-09-30T13:33:45.920396+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:33:45.928039+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:33:45.928040+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:33:45.928435+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:33:45.932252+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:33:45.932254+00:00", "trade", 5.49, 26.0]
["2026-09-30T13:33:45.932254+00:00", "trade", 5.5, 274.0]
["2026-09-30T13:33:45.971902+00:00", "trade", 5.43, 21.0]
["2026-09-30T13:33:46.016757+00:00", "trade", 5.43, 50.0]
["2026-09-30T13:33:46.173425+00:00", "trade", 5.465, 10.0]
["2026-09-30T13:33:46.255628+00:00", "trade", 5.439, 152.0]
["2026-09-30T13:33:46.258260+00:00", "trade", 5.43, 3.0]
["2026-09-30T13:33:46.258384+00:00", "trade", 5.43, 27.0]
["2026-09-30T13:33:46.258794+00:00", "trade", 5.431, 12.0]
["2026-09-30T13:33:46.271759+00:00", "trade", 5.465, 8.0]
["2026-09-30T13:33:46.273117+00:00", "trade", 5.4896, 1.0]
["2026-09-30T13:33:46.273475+00:00", "trade", 5.4896, 1.0]
["2026-09-30T13:33:46.273872+00:00", "trade", 5.4404, 5.0]
["2026-09-30T13:33:46.380078+00:00", "trade", 5.4896, 1.0]
["2026-09-30T13:33:46.380436+00:00", "trade", 5.4896, 1.0]
["2026-09-30T13:33:46.392078+00:00", "trade", 5.4896, 3.0]
["2026-09-30T13:33:46.426684+00:00", "trade", 5.4736, 250.0]
["2026-09-30T13:33:46.440143+00:00", "trade", 5.465, 4.0]
["2026-09-30T13:33:46.504386+00:00", "trade", 5.4909, 61.0]
["2026-09-30T13:33:46.614396+00:00", "trade", 5.465, 50.0]
["2026-09-30T13:33:46.707138+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:33:46.710946+00:00", "trade", 5.4896, 5.0]
["2026-09-30T13:33:46.717236+00:00", "trade", 5.465, 100.0]
["2026-09-30T13:33:46.723162+00:00", "trade", 5.465, 10.0]
["2026-09-30T13:33:46.757118+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:33:46.885389+00:00", "trade", 5.465, 75.0]
["2026-09-30T13:33:46.914230+00:00", "trade", 5.4404, 39.0]
["2026-09-30T13:33:46.972656+00:00", "trade", 5.5, 158.0]
["2026-09-30T13:33:47.042031+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:33:47.094679+00:00", "trade", 5.465, 500.0]
["2026-09-30T13:33:47.123296+00:00", "trade", 5.4947, 100.0]
["2026-09-30T13:33:47.139285+00:00", "trade", 5.465, 6000.0]
["2026-09-30T13:33:47.191878+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:33:47.192192+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:33:47.192463+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:33:47.193160+00:00", "trade", 5.5, 249.0]
["2026-09-30T13:33:47.270036+00:00", "trade", 5.5, 13.0]
["2026-09-30T13:33:47.313616+00:00", "trade", 5.4996, 3.0]
["2026-09-30T13:33:47.428242+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:33:47.462888+00:00", "trade", 5.4402, 50.0]
["2026-09-30T13:33:47.495073+00:00", "trade", 5.4316, 100.0]
["2026-09-30T13:33:47.576870+00:00", "trade", 5.4905, 47.0]
["2026-09-30T13:33:47.596073+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:33:47.750307+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:33:47.836163+00:00", "trade", 5.44, 80.0]
["2026-09-30T13:33:47.836249+00:00", "trade", 5.44, 80.0]
["2026-09-30T13:33:47.836250+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:33:47.836251+00:00", "trade", 5.43, 40.0]
["2026-09-30T13:33:47.836687+00:00", "trade", 5.47, 18.0]
["2026-09-30T13:33:47.857860+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:33:47.911722+00:00", "trade", 5.49, 69.0]
["2026-09-30T13:33:47.911722+00:00", "quote", 5.43, 5.53]
["2026-09-30T13:33:47.911723+00:00", "trade", 5.5, 74.0]
["2026-09-30T13:33:47.911725+00:00", "trade", 5.5, 69.0]
["2026-09-30T13:33:47.911743+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:33:47.911808+00:00", "trade", 5.49, 60.0]
["2026-09-30T13:33:47.911810+00:00", "trade", 5.51, 80.0]
["2026-09-30T13:33:47.911810+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:33:47.911812+00:00", "trade", 5.54, 80.0]
["2026-09-30T13:33:47.911812+00:00", "quote", 5.55, 5.53]
["2026-09-30T13:33:47.911833+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.911880+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.911881+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.911905+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.911906+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.911910+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.911913+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.911916+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:33:47.911961+00:00", "trade", 5.55, 40.0]
["2026-09-30T13:33:47.911962+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:33:47.911962+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.911986+00:00", "trade", 5.55, 40.0]
["2026-09-30T13:33:47.911989+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.911998+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.911999+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.912000+00:00", "trade", 5.55, 40.0]
["2026-09-30T13:33:47.912041+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.912041+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.912080+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:47.912080+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:33:47.912132+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:33:47.912351+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:47.912404+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:33:47.912405+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:33:47.912417+00:00", "trade", 5.55, 31.0]
["2026-09-30T13:33:47.912598+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:48.007526+00:00", "trade", 5.5926, 1.0]
["2026-09-30T13:33:48.019252+00:00", "trade", 5.5564, 50.0]
["2026-09-30T13:33:48.077240+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:33:48.102243+00:00", "trade", 5.5559, 63.0]
["2026-09-30T13:33:48.189637+00:00", "trade", 5.5931, 555.0]
["2026-09-30T13:33:48.195749+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:33:48.213827+00:00", "trade", 5.5933, 229.0]
["2026-09-30T13:33:48.214585+00:00", "trade", 5.5535, 223.0]
["2026-09-30T13:33:48.215755+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:33:48.424254+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:33:48.438105+00:00", "trade", 5.5572, 28.0]
["2026-09-30T13:33:48.569970+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:33:48.724376+00:00", "trade", 5.575, 5.0]
["2026-09-30T13:33:48.771559+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:33:48.771639+00:00", "trade", 5.5805, 25.0]
["2026-09-30T13:33:48.774117+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:33:48.774120+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:33:48.774134+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:33:48.888742+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:33:48.915861+00:00", "trade", 5.5999, 500.0]
["2026-09-30T13:33:49.062663+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:33:49.129704+00:00", "trade", 5.6, 44.0]
["2026-09-30T13:33:49.129809+00:00", "trade", 5.5958, 44.0]
["2026-09-30T13:33:49.134935+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:33:49.205088+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:33:49.371715+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:33:49.371716+00:00", "trade", 5.55, 56.0]
["2026-09-30T13:33:49.372973+00:00", "trade", 5.47, 385.0]
["2026-09-30T13:33:49.731464+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:33:49.779325+00:00", "trade", 5.58, 12.0]
["2026-09-30T13:33:49.870813+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:33:49.924223+00:00", "trade", 5.47, 53.0]
["2026-09-30T13:33:49.938888+00:00", "trade", 5.515, 10.0]
["2026-09-30T13:33:50.045878+00:00", "trade", 5.43, 10.0]
["2026-09-30T13:33:50.047702+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:33:50.049832+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:33:50.109753+00:00", "trade", 5.515, 29.0]
["2026-09-30T13:33:50.120311+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:33:50.120320+00:00", "trade", 5.5746, 1.0]
["2026-09-30T13:33:50.120434+00:00", "trade", 5.5746, 499.0]
["2026-09-30T13:33:50.130581+00:00", "trade", 5.515, 200.0]
["2026-09-30T13:33:50.304226+00:00", "trade", 5.59, 58.0]
["2026-09-30T13:33:50.340891+00:00", "trade", 5.515, 150.0]
["2026-09-30T13:33:50.354653+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:50.354713+00:00", "trade", 5.55, 153.0]
["2026-09-30T13:33:50.354714+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:33:50.388742+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:33:50.409905+00:00", "trade", 5.4301, 11.0]
["2026-09-30T13:33:50.448645+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:33:50.451274+00:00", "trade", 5.59, 16.0]
["2026-09-30T13:33:50.772584+00:00", "trade", 5.52, 25.0]
["2026-09-30T13:33:50.936774+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:33:50.944760+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:33:51.072328+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:33:51.211732+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:33:51.268226+00:00", "trade", 5.48, 50.0]
["2026-09-30T13:33:51.441813+00:00", "trade", 5.4904, 1.0]
["2026-09-30T13:33:51.567722+00:00", "trade", 5.5896, 9.0]
["2026-09-30T13:33:51.568743+00:00", "trade", 5.5898, 69.0]
["2026-09-30T13:33:51.603628+00:00", "trade", 5.5985, 23.0]
["2026-09-30T13:33:51.620472+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:33:51.720141+00:00", "trade", 5.5897, 50.0]
["2026-09-30T13:33:51.819968+00:00", "trade", 5.5136, 100.0]
["2026-09-30T13:33:51.861456+00:00", "trade", 5.4839, 203.0]
["2026-09-30T13:33:51.889283+00:00", "trade", 5.5897, 50.0]
["2026-09-30T13:33:51.953181+00:00", "trade", 5.5981, 20.0]
["2026-09-30T13:33:51.972278+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:33:52.007135+00:00", "trade", 5.54, 80.0]
["2026-09-30T13:33:52.123475+00:00", "trade", 5.56, 80.0]
["2026-09-30T13:33:52.124572+00:00", "trade", 5.5695, 80.0]
["2026-09-30T13:33:52.483573+00:00", "trade", 5.52, 4.0]
["2026-09-30T13:33:52.531411+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:33:52.537997+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:33:52.545279+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:52.673829+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:33:52.812165+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:33:52.932028+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:33:52.934909+00:00", "trade", 5.57, 80.0]
["2026-09-30T13:33:52.978897+00:00", "trade", 5.52, 6.0]
["2026-09-30T13:33:53.013058+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:33:53.013086+00:00", "trade", 5.57, 35.0]
["2026-09-30T13:33:53.106728+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:53.125434+00:00", "trade", 5.5574, 1.0]
["2026-09-30T13:33:53.147287+00:00", "trade", 5.5501, 1.0]
["2026-09-30T13:33:53.235275+00:00", "trade", 5.5571, 92.0]
["2026-09-30T13:33:53.333296+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:33:53.406377+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:33:53.409595+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:33:53.409793+00:00", "trade", 5.5501, 2.0]
["2026-09-30T13:33:53.419155+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:33:53.443412+00:00", "trade", 5.55, 516.0]
["2026-09-30T13:33:53.443412+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:33:53.443418+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:53.444028+00:00", "trade", 5.5501, 516.0]
["2026-09-30T13:33:53.464255+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:33:53.464504+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:33:53.464504+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:33:53.464604+00:00", "trade", 5.51, 29.0]
["2026-09-30T13:33:53.464605+00:00", "trade", 5.51, 6.0]
["2026-09-30T13:33:53.465403+00:00", "trade", 5.5501, 1.0]
["2026-09-30T13:33:53.468988+00:00", "trade", 5.5, 133.0]
["2026-09-30T13:33:53.468989+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:53.469139+00:00", "trade", 5.51, 61.0]
["2026-09-30T13:33:53.469464+00:00", "trade", 5.5501, 133.0]
["2026-09-30T13:33:53.538713+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:53.548604+00:00", "trade", 5.5, 350.0]
["2026-09-30T13:33:53.668544+00:00", "trade", 5.5083, 57.0]
["2026-09-30T13:33:53.681217+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:33:53.690157+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:53.850368+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:33:53.977746+00:00", "trade", 5.53, 70.0]
["2026-09-30T13:33:53.978230+00:00", "trade", 5.53, 30.0]
["2026-09-30T13:33:53.987534+00:00", "trade", 5.51, 8.0]
["2026-09-30T13:33:53.987535+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:54.011730+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:33:54.016912+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:54.017064+00:00", "trade", 5.51, 65.0]
["2026-09-30T13:33:54.243748+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:33:54.341863+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:33:54.341864+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:54.355012+00:00", "trade", 5.5, 592.0]
["2026-09-30T13:33:54.355013+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:33:54.355585+00:00", "trade", 5.5001, 592.0]
["2026-09-30T13:33:54.355941+00:00", "trade", 5.5001, 389.0]
["2026-09-30T13:33:54.413073+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:33:54.505887+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:33:54.585340+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:33:54.621418+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:33:54.675458+00:00", "trade", 5.54, 450.0]
["2026-09-30T13:33:54.794466+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:33:54.801938+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:33:54.808834+00:00", "trade", 5.495, 8.0]
["2026-09-30T13:33:54.816004+00:00", "trade", 5.5055, 1.0]
["2026-09-30T13:33:54.819370+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:33:54.880102+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:33:54.882535+00:00", "trade", 5.5006, 1.0]
["2026-09-30T13:33:55.049209+00:00", "trade", 5.5003, 1.0]
["2026-09-30T13:33:55.051534+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:33:55.086451+00:00", "trade", 5.51, 64.0]
["2026-09-30T13:33:55.123898+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:33:55.157880+00:00", "trade", 5.5098, 25.0]
["2026-09-30T13:33:55.214220+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:33:55.251910+00:00", "trade", 5.5003, 15.0]
["2026-09-30T13:33:55.253252+00:00", "trade", 5.5099, 31.0]
["2026-09-30T13:33:55.268734+00:00", "trade", 5.5061, 2000.0]
["2026-09-30T13:33:55.341260+00:00", "trade", 5.5099, 100.0]
["2026-09-30T13:33:55.415578+00:00", "trade", 5.5099, 31.0]
["2026-09-30T13:33:55.453909+00:00", "trade", 5.505, 10.0]
["2026-09-30T13:33:55.573927+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:33:55.665187+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:33:55.669191+00:00", "trade", 5.5099, 31.0]
["2026-09-30T13:33:55.703158+00:00", "trade", 5.5, 500.0]
["2026-09-30T13:33:55.704610+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:33:55.704610+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:33:55.705994+00:00", "trade", 5.48, 500.0]
["2026-09-30T13:33:55.740672+00:00", "trade", 5.51, 9.0]
["2026-09-30T13:33:55.833472+00:00", "trade", 5.51, 88.0]
["2026-09-30T13:33:55.857047+00:00", "trade", 5.4807, 161.0]
["2026-09-30T13:33:55.874997+00:00", "trade", 5.5058, 31.0]
["2026-09-30T13:33:55.904977+00:00", "trade", 5.5057, 26.0]
["2026-09-30T13:33:55.966799+00:00", "trade", 5.495, 9.0]
["2026-09-30T13:33:56.043229+00:00", "trade", 5.5099, 31.0]
["2026-09-30T13:33:56.217469+00:00", "trade", 5.4801, 50.0]
["2026-09-30T13:33:56.231291+00:00", "trade", 5.5058, 31.0]
["2026-09-30T13:33:56.249636+00:00", "trade", 5.5099, 50.0]
["2026-09-30T13:33:56.288949+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:33:56.289401+00:00", "trade", 5.5051, 10.0]
["2026-09-30T13:33:56.292477+00:00", "trade", 5.495, 14.0]
["2026-09-30T13:33:56.336426+00:00", "quote", 5.48, 5.5]
["2026-09-30T13:33:56.336609+00:00", "trade", 5.5, 17.0]
["2026-09-30T13:33:56.383367+00:00", "trade", 5.4977, 31.0]
["2026-09-30T13:33:56.424773+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:33:56.507569+00:00", "trade", 5.4975, 2.0]
["2026-09-30T13:33:56.639320+00:00", "quote", 5.48, 5.5]
["2026-09-30T13:33:56.659401+00:00", "trade", 5.499, 31.0]
["2026-09-30T13:33:56.772561+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:33:56.787104+00:00", "trade", 5.4997, 31.0]
["2026-09-30T13:33:56.790983+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:33:56.829017+00:00", "trade", 5.49, 22.0]
["2026-09-30T13:33:56.846453+00:00", "trade", 5.49, 2.0]
["2026-09-30T13:33:56.965066+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:33:56.965163+00:00", "trade", 5.4855, 130.0]
["2026-09-30T13:33:56.997838+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:33:56.997886+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:33:56.997887+00:00", "quote", 5.48, 5.53]
["2026-09-30T13:33:56.997949+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:33:56.998119+00:00", "quote", 5.48, 5.54]
["2026-09-30T13:33:57.000420+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:33:57.020017+00:00", "trade", 5.5398, 200.0]
["2026-09-30T13:33:57.020282+00:00", "trade", 5.539, 800.0]
["2026-09-30T13:33:57.020661+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:33:57.020675+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:33:57.020718+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:33:57.020742+00:00", "trade", 5.54, 30.0]
["2026-09-30T13:33:57.020749+00:00", "trade", 5.55, 201.0]
["2026-09-30T13:33:57.020751+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:57.020805+00:00", "trade", 5.54, 41.0]
["2026-09-30T13:33:57.030103+00:00", "trade", 5.57, 30.0]
["2026-09-30T13:33:57.030259+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:33:57.035167+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:33:57.045305+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:33:57.094015+00:00", "trade", 5.5001, 500.0]
["2026-09-30T13:33:57.140201+00:00", "trade", 5.55, 44.0]
["2026-09-30T13:33:57.202652+00:00", "trade", 5.5988, 31.0]
["2026-09-30T13:33:57.276670+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:33:57.378175+00:00", "trade", 5.56, 9.0]
["2026-09-30T13:33:57.378443+00:00", "trade", 5.56, 31.0]
["2026-09-30T13:33:57.408260+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:33:57.498687+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:57.578465+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:33:57.636883+00:00", "trade", 5.505, 100.0]
["2026-09-30T13:33:57.691715+00:00", "trade", 5.56, 31.0]
["2026-09-30T13:33:57.855192+00:00", "trade", 5.56, 11.0]
["2026-09-30T13:33:57.860017+00:00", "trade", 5.56, 31.0]
["2026-09-30T13:33:57.893429+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:33:57.923455+00:00", "trade", 5.56, 4.0]
["2026-09-30T13:33:57.923564+00:00", "trade", 5.5625, 151.0]
["2026-09-30T13:33:57.943996+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:58.025220+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:33:58.025968+00:00", "trade", 5.57, 26.0]
["2026-09-30T13:33:58.025969+00:00", "trade", 5.58, 24.0]
["2026-09-30T13:33:58.098775+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:33:58.151270+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:33:58.172742+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:33:58.206028+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:33:58.293782+00:00", "trade", 5.5145, 185.0]
["2026-09-30T13:33:58.312718+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:33:58.338292+00:00", "trade", 5.58, 510.0]
["2026-09-30T13:33:58.338515+00:00", "trade", 5.58, 500.0]
["2026-09-30T13:33:58.403573+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:33:58.601596+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:33:58.627361+00:00", "trade", 5.55, 162.0]
["2026-09-30T13:33:58.645417+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:33:58.821721+00:00", "trade", 5.5943, 100.0]
["2026-09-30T13:33:58.913253+00:00", "trade", 5.5142, 200.0]
["2026-09-30T13:33:59.001746+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:33:59.023151+00:00", "trade", 5.5999, 49.0]
["2026-09-30T13:33:59.055377+00:00", "trade", 5.58, 23.0]
["2026-09-30T13:33:59.064799+00:00", "trade", 5.58, 30.0]
["2026-09-30T13:33:59.153065+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:33:59.174368+00:00", "trade", 5.56, 180.0]
["2026-09-30T13:33:59.189787+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:33:59.191908+00:00", "trade", 5.56, 8.0]
["2026-09-30T13:33:59.192642+00:00", "trade", 5.56, 92.0]
["2026-09-30T13:33:59.192642+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:59.192701+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:33:59.192711+00:00", "trade", 5.58, 26.0]
["2026-09-30T13:33:59.192722+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:33:59.192728+00:00", "trade", 5.59, 30.0]
["2026-09-30T13:33:59.192729+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:33:59.192732+00:00", "trade", 5.6, 94.0]
["2026-09-30T13:33:59.193080+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:33:59.193082+00:00", "quote", 5.55, 5.63]
["2026-09-30T13:33:59.193083+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:33:59.193083+00:00", "trade", 5.6, 429.0]
["2026-09-30T13:33:59.193158+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:33:59.234849+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:33:59.269733+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:33:59.270786+00:00", "trade", 5.562, 22.0]
["2026-09-30T13:33:59.292728+00:00", "quote", 5.52, 5.63]
["2026-09-30T13:33:59.293291+00:00", "quote", 5.5, 5.63]
["2026-09-30T13:33:59.309990+00:00", "trade", 5.565, 25.0]
["2026-09-30T13:33:59.360599+00:00", "quote", 5.5, 5.64]
["2026-09-30T13:33:59.360882+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:33:59.361199+00:00", "trade", 5.6, 900.0]
["2026-09-30T13:33:59.487324+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:33:59.508925+00:00", "trade", 5.58, 60.0]
["2026-09-30T13:33:59.528302+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:33:59.684839+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:33:59.685029+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:33:59.720496+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:33:59.720554+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:33:59.720759+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:33:59.720846+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:33:59.720847+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:33:59.811530+00:00", "trade", 5.605, 25.0]
["2026-09-30T13:33:59.881784+00:00", "trade", 5.605, 7.0]
["2026-09-30T13:33:59.881852+00:00", "trade", 5.605, 25.0]
["2026-09-30T13:33:59.886338+00:00", "trade", 5.605, 300.0]
["2026-09-30T13:33:59.892100+00:00", "trade", 5.63, 68.0]
["2026-09-30T13:33:59.949190+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:33:59.949245+00:00", "trade", 5.63, 45.0]
["2026-09-30T13:34:00.111112+00:00", "trade", 5.63, 30.0]
["2026-09-30T13:34:00.172542+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:34:00.175405+00:00", "trade", 5.64, 13.0]
["2026-09-30T13:34:00.303927+00:00", "trade", 5.64, 17.0]
["2026-09-30T13:34:00.363003+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:34:00.381400+00:00", "trade", 5.605, 8.0]
["2026-09-30T13:34:00.433004+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:34:00.502370+00:00", "trade", 5.581, 52.0]
["2026-09-30T13:34:00.526179+00:00", "trade", 5.639, 200.0]
["2026-09-30T13:34:00.526358+00:00", "trade", 5.639, 188.0]
["2026-09-30T13:34:00.584618+00:00", "trade", 5.6296, 10.0]
["2026-09-30T13:34:00.627160+00:00", "trade", 5.605, 30.0]
["2026-09-30T13:34:00.632581+00:00", "trade", 5.605, 10.0]
["2026-09-30T13:34:00.667934+00:00", "trade", 5.64, 14.0]
["2026-09-30T13:34:00.668128+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:34:00.720717+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:34:00.825818+00:00", "trade", 5.6381, 3.0]
["2026-09-30T13:34:00.880931+00:00", "trade", 5.6106, 200.0]
["2026-09-30T13:34:00.890029+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:34:00.894707+00:00", "trade", 5.64, 23.0]
["2026-09-30T13:34:01.010638+00:00", "trade", 5.64, 204.0]
["2026-09-30T13:34:01.010640+00:00", "trade", 5.64, 44.0]
["2026-09-30T13:34:01.010640+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:34:01.010640+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:34:01.010693+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:34:01.010694+00:00", "trade", 5.65, 105.0]
["2026-09-30T13:34:01.010735+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:34:01.010736+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:01.010752+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:01.010759+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:01.010840+00:00", "trade", 5.68, 26.0]
["2026-09-30T13:34:01.010841+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:01.030744+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:01.113309+00:00", "trade", 5.645, 50.0]
["2026-09-30T13:34:01.127547+00:00", "trade", 5.6612, 100.0]
["2026-09-30T13:34:01.144361+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:34:01.155418+00:00", "trade", 5.6196, 34.0]
["2026-09-30T13:34:01.210752+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:01.272348+00:00", "trade", 5.6119, 2.0]
["2026-09-30T13:34:01.328689+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:01.328691+00:00", "trade", 5.62, 80.0]
["2026-09-30T13:34:01.328691+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:34:01.328692+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:34:01.328696+00:00", "trade", 5.61, 60.0]
["2026-09-30T13:34:01.328840+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:34:01.416851+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:34:01.467028+00:00", "trade", 5.67, 142.0]
["2026-09-30T13:34:01.491860+00:00", "trade", 5.61, 150.0]
["2026-09-30T13:34:01.637729+00:00", "trade", 5.64, 1400.0]
["2026-09-30T13:34:01.638275+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:01.730188+00:00", "trade", 5.67, 59.0]
["2026-09-30T13:34:01.739485+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:34:01.798618+00:00", "trade", 5.6676, 7.0]
["2026-09-30T13:34:01.835374+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:01.916377+00:00", "trade", 5.6799, 25.0]
["2026-09-30T13:34:01.918850+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:34:01.921732+00:00", "trade", 5.6692, 50.0]
["2026-09-30T13:34:01.984454+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:34:01.984456+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:01.984507+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:34:01.984523+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:34:01.989517+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:34:01.997535+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:34:01.997579+00:00", "trade", 5.68, 199.0]
["2026-09-30T13:34:01.997579+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:34:01.997580+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:34:02.000704+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:34:02.002374+00:00", "trade", 5.7001, 781.0]
["2026-09-30T13:34:02.002415+00:00", "trade", 5.71, 781.0]
["2026-09-30T13:34:02.002540+00:00", "trade", 5.71, 174.0]
["2026-09-30T13:34:02.002917+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:34:02.002956+00:00", "trade", 5.7, 21.0]
["2026-09-30T13:34:02.002966+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:34:02.003054+00:00", "trade", 5.68, 76.0]
["2026-09-30T13:34:02.003097+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:34:02.003178+00:00", "trade", 5.68, 6.0]
["2026-09-30T13:34:02.003215+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:34:02.003340+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.143322+00:00", "trade", 5.6323, 31.0]
["2026-09-30T13:34:02.155837+00:00", "trade", 5.64, 17.0]
["2026-09-30T13:34:02.168083+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:34:02.184616+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:34:02.269094+00:00", "trade", 5.6998, 1.0]
["2026-09-30T13:34:02.389793+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:34:02.389848+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:34:02.395269+00:00", "trade", 5.6287, 31.0]
["2026-09-30T13:34:02.396103+00:00", "trade", 5.655, 200.0]
["2026-09-30T13:34:02.396780+00:00", "trade", 5.655, 400.0]
["2026-09-30T13:34:02.397402+00:00", "trade", 5.655, 79.0]
["2026-09-30T13:34:02.398293+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:34:02.398639+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:34:02.399941+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:34:02.399946+00:00", "trade", 5.61, 90.0]
["2026-09-30T13:34:02.400322+00:00", "trade", 5.6, 304.0]
["2026-09-30T13:34:02.400322+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:34:02.400324+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:34:02.400354+00:00", "trade", 5.6, 115.0]
["2026-09-30T13:34:02.400370+00:00", "trade", 5.6, 181.0]
["2026-09-30T13:34:02.400372+00:00", "trade", 5.6, 120.0]
["2026-09-30T13:34:02.400372+00:00", "trade", 5.6, 66.0]
["2026-09-30T13:34:02.400372+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:34:02.400373+00:00", "quote", 5.57, 5.71]
["2026-09-30T13:34:02.400425+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:34:02.400587+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:34:02.400674+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:34:02.404641+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:34:02.404873+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:34:02.405042+00:00", "trade", 5.6, 71.0]
["2026-09-30T13:34:02.405366+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:34:02.406083+00:00", "trade", 5.6, 133.0]
["2026-09-30T13:34:02.409667+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:34:02.459864+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:34:02.459866+00:00", "quote", 5.57, 5.71]
["2026-09-30T13:34:02.462606+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:34:02.514522+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:34:02.541852+00:00", "trade", 5.69, 40.0]
["2026-09-30T13:34:02.573248+00:00", "trade", 5.66, 250.0]
["2026-09-30T13:34:02.581062+00:00", "trade", 5.6313, 31.0]
["2026-09-30T13:34:02.603295+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:34:02.616714+00:00", "trade", 5.65, 80.0]
["2026-09-30T13:34:02.616715+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:34:02.621967+00:00", "trade", 5.7, 175.0]
["2026-09-30T13:34:02.621987+00:00", "trade", 5.6999, 175.0]
["2026-09-30T13:34:02.623800+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.623898+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.623989+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.624077+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.624172+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.624262+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.624357+00:00", "trade", 5.68, 7.0]
["2026-09-30T13:34:02.624536+00:00", "trade", 5.68, 286.0]
["2026-09-30T13:34:02.656948+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:34:02.671810+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:34:02.723563+00:00", "trade", 5.62, 22.0]
["2026-09-30T13:34:02.727393+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:34:02.728749+00:00", "trade", 5.62, 22.0]
["2026-09-30T13:34:02.751591+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:34:02.754140+00:00", "trade", 5.697, 100.0]
["2026-09-30T13:34:02.757555+00:00", "trade", 5.665, 609.0]
["2026-09-30T13:34:02.769103+00:00", "trade", 5.6887, 23.0]
["2026-09-30T13:34:02.820556+00:00", "trade", 5.665, 31.0]
["2026-09-30T13:34:02.825766+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:34:02.825766+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:34:02.826051+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:34:02.826289+00:00", "trade", 5.68, 14.0]
["2026-09-30T13:34:02.838202+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.838541+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:34:02.885861+00:00", "trade", 5.665, 10.0]
["2026-09-30T13:34:02.905579+00:00", "trade", 5.6999, 50.0]
["2026-09-30T13:34:02.912499+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.912636+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.912728+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:02.912830+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:34:02.912845+00:00", "trade", 5.69, 13.0]
["2026-09-30T13:34:02.912847+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:34:02.912995+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:34:02.914799+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:34:02.939777+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:02.952487+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:34:02.952589+00:00", "trade", 5.69, 700.0]
["2026-09-30T13:34:02.952810+00:00", "trade", 5.68, 800.0]
["2026-09-30T13:34:02.962054+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:34:02.980506+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:34:02.990752+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:34:02.996558+00:00", "trade", 5.67, 31.0]
["2026-09-30T13:34:03.015724+00:00", "trade", 5.63, 9.0]
["2026-09-30T13:34:03.039588+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:34:03.074043+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:34:03.074074+00:00", "trade", 5.7092, 20.0]
["2026-09-30T13:34:03.079553+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.079630+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:34:03.079654+00:00", "trade", 5.69, 11.0]
["2026-09-30T13:34:03.079657+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:34:03.079659+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:34:03.079664+00:00", "trade", 5.7, 49.0]
["2026-09-30T13:34:03.079671+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:34:03.079723+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:03.079744+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:03.079818+00:00", "trade", 5.7, 27.0]
["2026-09-30T13:34:03.079877+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.079895+00:00", "trade", 5.68, 61.0]
["2026-09-30T13:34:03.079940+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:34:03.079940+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:34:03.079940+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:03.080022+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:34:03.080199+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.080347+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.080518+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.080705+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:03.080747+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.080835+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.081149+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.081153+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.081468+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:34:03.081474+00:00", "trade", 5.68, 11.0]
["2026-09-30T13:34:03.081475+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:34:03.081476+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:34:03.081568+00:00", "trade", 5.68, 18.0]
["2026-09-30T13:34:03.081570+00:00", "trade", 5.69, 27.0]
["2026-09-30T13:34:03.081570+00:00", "trade", 5.7, 22.0]
["2026-09-30T13:34:03.081570+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:34:03.081575+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:34:03.081621+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:34:03.081628+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:34:03.081635+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:34:03.081769+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.081802+00:00", "trade", 5.68, 13.0]
["2026-09-30T13:34:03.083235+00:00", "trade", 5.71, 556.0]
["2026-09-30T13:34:03.083280+00:00", "trade", 5.68, 267.0]
["2026-09-30T13:34:03.083323+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:34:03.083330+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:34:03.083424+00:00", "trade", 5.7, 60.0]
["2026-09-30T13:34:03.083516+00:00", "trade", 5.71, 90.0]
["2026-09-30T13:34:03.083516+00:00", "trade", 5.71, 1044.0]
["2026-09-30T13:34:03.083516+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.083553+00:00", "trade", 5.68, 46.0]
["2026-09-30T13:34:03.083571+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.083578+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.083607+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:34:03.083886+00:00", "trade", 5.72, 86.0]
["2026-09-30T13:34:03.084128+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:34:03.084182+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:03.086970+00:00", "trade", 5.72, 197.0]
["2026-09-30T13:34:03.087108+00:00", "trade", 5.72, 932.0]
["2026-09-30T13:34:03.088956+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.103562+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.107704+00:00", "trade", 5.72, 74.0]
["2026-09-30T13:34:03.133330+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:34:03.133654+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:34:03.138627+00:00", "trade", 5.675, 500.0]
["2026-09-30T13:34:03.151800+00:00", "trade", 5.6379, 25.0]
["2026-09-30T13:34:03.156153+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:34:03.165950+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:34:03.180085+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:34:03.184727+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:34:03.200173+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:34:03.200202+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:34:03.212143+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:34:03.212178+00:00", "trade", 5.72, 148.0]
["2026-09-30T13:34:03.212179+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:34:03.212602+00:00", "trade", 5.72, 162.0]
["2026-09-30T13:34:03.212697+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:34:03.212777+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:34:03.213066+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:34:03.218624+00:00", "trade", 5.719, 83.0]
["2026-09-30T13:34:03.220750+00:00", "trade", 5.719, 100.0]
["2026-09-30T13:34:03.220947+00:00", "trade", 5.719, 100.0]
["2026-09-30T13:34:03.221523+00:00", "trade", 5.7151, 18.0]
["2026-09-30T13:34:03.251328+00:00", "trade", 5.675, 31.0]
["2026-09-30T13:34:03.258787+00:00", "trade", 5.7196, 469.0]
["2026-09-30T13:34:03.274375+00:00", "trade", 5.675, 40.0]
["2026-09-30T13:34:03.328592+00:00", "trade", 5.71, 68.0]
["2026-09-30T13:34:03.404603+00:00", "trade", 5.68, 190.0]
["2026-09-30T13:34:03.414006+00:00", "trade", 5.7199, 1.0]
["2026-09-30T13:34:03.427817+00:00", "trade", 5.6608, 31.0]
["2026-09-30T13:34:03.458867+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:03.498737+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:34:03.545146+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:34:03.572893+00:00", "trade", 5.7192, 7.0]
["2026-09-30T13:34:03.712698+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:34:03.762759+00:00", "trade", 5.7176, 25.0]
["2026-09-30T13:34:03.779271+00:00", "trade", 5.712, 50.0]
["2026-09-30T13:34:03.815198+00:00", "trade", 5.71, 22.0]
["2026-09-30T13:34:03.831882+00:00", "trade", 5.72, 70.0]
["2026-09-30T13:34:03.846728+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:34:03.856224+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:34:03.867870+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:34:03.935231+00:00", "trade", 5.7196, 158.0]
["2026-09-30T13:34:03.935452+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:34:03.977402+00:00", "trade", 5.7196, 100.0]
["2026-09-30T13:34:03.983845+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:34:04.021533+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:34:04.034004+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:04.045861+00:00", "trade", 5.7031, 250.0]
["2026-09-30T13:34:04.102426+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:34:04.105814+00:00", "trade", 5.7195, 300.0]
["2026-09-30T13:34:04.131605+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:34:04.195665+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:34:04.220531+00:00", "trade", 5.7199, 10.0]
["2026-09-30T13:34:04.235639+00:00", "trade", 5.7175, 5.0]
["2026-09-30T13:34:04.245003+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:34:04.252961+00:00", "trade", 5.71, 30.0]
["2026-09-30T13:34:04.277007+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:34:04.295554+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:34:04.304329+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:34:04.304330+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:34:04.305387+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:04.319954+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:34:04.324763+00:00", "trade", 5.72, 30.0]
["2026-09-30T13:34:04.399223+00:00", "trade", 5.7198, 200.0]
["2026-09-30T13:34:04.399615+00:00", "trade", 5.7198, 400.0]
["2026-09-30T13:34:04.399857+00:00", "trade", 5.7198, 800.0]
["2026-09-30T13:34:04.400117+00:00", "trade", 5.7198, 1600.0]
["2026-09-30T13:34:04.400366+00:00", "trade", 5.7198, 1000.0]
["2026-09-30T13:34:04.434592+00:00", "trade", 5.7001, 31.0]
["2026-09-30T13:34:04.454643+00:00", "trade", 5.7175, 7.0]
["2026-09-30T13:34:04.455648+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:34:04.467853+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:34:04.481624+00:00", "trade", 5.7175, 10.0]
["2026-09-30T13:34:04.481777+00:00", "trade", 5.71, 18.0]
["2026-09-30T13:34:04.521401+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:34:04.545456+00:00", "trade", 5.719, 500.0]
["2026-09-30T13:34:04.545668+00:00", "trade", 5.719, 1300.0]
["2026-09-30T13:34:04.546240+00:00", "trade", 5.7199, 200.0]
["2026-09-30T13:34:04.578799+00:00", "trade", 5.71, 50.0]
["2026-09-30T13:34:04.580072+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:34:04.581757+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:34:04.581758+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:34:04.581791+00:00", "trade", 5.71, 77.0]
["2026-09-30T13:34:04.581842+00:00", "trade", 5.7, 211.0]
["2026-09-30T13:34:04.581844+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:04.582134+00:00", "trade", 5.7, 211.0]
["2026-09-30T13:34:04.582135+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:34:04.582319+00:00", "trade", 5.7, 39.0]
["2026-09-30T13:34:04.582372+00:00", "trade", 5.7, 89.0]
["2026-09-30T13:34:04.608537+00:00", "trade", 5.7197, 14.0]
["2026-09-30T13:34:04.615554+00:00", "trade", 5.7, 46.0]
["2026-09-30T13:34:04.615557+00:00", "trade", 5.71, 46.0]
["2026-09-30T13:34:04.615561+00:00", "trade", 5.71, 46.0]
["2026-09-30T13:34:04.615635+00:00", "trade", 5.71, 68.0]
["2026-09-30T13:34:04.616450+00:00", "trade", 5.7196, 162.0]
["2026-09-30T13:34:04.663920+00:00", "trade", 5.6701, 50.0]
["2026-09-30T13:34:04.667340+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:34:04.680902+00:00", "trade", 5.71, 45.0]
["2026-09-30T13:34:04.681245+00:00", "trade", 5.71, 30.0]
["2026-09-30T13:34:04.687954+00:00", "trade", 5.7188, 25.0]
["2026-09-30T13:34:04.715236+00:00", "trade", 5.67, 12.0]
["2026-09-30T13:34:04.720422+00:00", "trade", 5.6701, 7.0]
["2026-09-30T13:34:04.730726+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:34:04.736243+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:04.777466+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:34:04.805662+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:34:04.824399+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:34:04.841224+00:00", "trade", 5.7199, 90.0]
["2026-09-30T13:34:04.856636+00:00", "trade", 5.71, 105.0]
["2026-09-30T13:34:04.894390+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:34:04.924910+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:34:04.950026+00:00", "trade", 5.7001, 31.0]
["2026-09-30T13:34:04.970377+00:00", "trade", 5.71, 50.0]
["2026-09-30T13:34:04.987587+00:00", "trade", 5.7198, 200.0]
["2026-09-30T13:34:04.987911+00:00", "trade", 5.7198, 250.0]
["2026-09-30T13:34:05.001380+00:00", "trade", 5.7197, 50.0]
["2026-09-30T13:34:05.008251+00:00", "trade", 5.7194, 100.0]
["2026-09-30T13:34:05.018085+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:34:05.067642+00:00", "trade", 5.7198, 200.0]
["2026-09-30T13:34:05.067999+00:00", "trade", 5.7198, 400.0]
["2026-09-30T13:34:05.068193+00:00", "trade", 5.7199, 156.0]
["2026-09-30T13:34:05.071664+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:34:05.073705+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:34:05.079979+00:00", "trade", 5.7001, 150.0]
["2026-09-30T13:34:05.110975+00:00", "trade", 5.7199, 15.0]
["2026-09-30T13:34:05.134869+00:00", "trade", 5.71, 87.0]
["2026-09-30T13:34:05.157725+00:00", "trade", 5.7, 163.0]
["2026-09-30T13:34:05.158009+00:00", "trade", 5.7001, 163.0]
["2026-09-30T13:34:05.158605+00:00", "trade", 5.71, 80.0]
["2026-09-30T13:34:05.171268+00:00", "trade", 5.72, 78.0]
["2026-09-30T13:34:05.189571+00:00", "trade", 5.7025, 31.0]
["2026-09-30T13:34:05.235004+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:34:05.238926+00:00", "trade", 5.7002, 20.0]
["2026-09-30T13:34:05.327770+00:00", "trade", 5.7099, 1.0]
["2026-09-30T13:34:05.333514+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:34:05.374879+00:00", "trade", 5.7001, 31.0]
["2026-09-30T13:34:05.410070+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:34:05.449781+00:00", "trade", 5.705, 17.0]
["2026-09-30T13:34:05.513347+00:00", "trade", 5.7099, 200.0]
["2026-09-30T13:34:05.513386+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:34:05.513574+00:00", "trade", 5.7099, 600.0]
["2026-09-30T13:34:05.513776+00:00", "trade", 5.7099, 400.0]
["2026-09-30T13:34:05.513958+00:00", "trade", 5.7099, 600.0]
["2026-09-30T13:34:05.514290+00:00", "trade", 5.7099, 100.0]
["2026-09-30T13:34:05.515725+00:00", "trade", 5.7061, 200.0]
["2026-09-30T13:34:05.515884+00:00", "trade", 5.7061, 100.0]
["2026-09-30T13:34:05.516130+00:00", "trade", 5.7061, 600.0]
["2026-09-30T13:34:05.516340+00:00", "trade", 5.7061, 400.0]
["2026-09-30T13:34:05.516541+00:00", "trade", 5.7061, 600.0]
["2026-09-30T13:34:05.516730+00:00", "trade", 5.7061, 100.0]
["2026-09-30T13:34:05.523334+00:00", "trade", 5.71, 15.0]
["2026-09-30T13:34:05.546606+00:00", "trade", 5.7002, 31.0]
["2026-09-30T13:34:05.625429+00:00", "trade", 5.7001, 300.0]
["2026-09-30T13:34:05.655510+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:34:05.678591+00:00", "trade", 5.705, 100.0]
["2026-09-30T13:34:05.682412+00:00", "trade", 5.7099, 100.0]
["2026-09-30T13:34:05.710533+00:00", "trade", 5.7002, 30.0]
["2026-09-30T13:34:05.742523+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:34:05.788231+00:00", "trade", 5.71, 93.0]
["2026-09-30T13:34:05.788231+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:34:05.788240+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:34:05.814483+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:34:05.833205+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:34:05.833206+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:34:05.833217+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:34:05.833266+00:00", "trade", 5.7, 299.0]
["2026-09-30T13:34:05.833267+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:34:05.883676+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:34:05.927905+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:34:05.927906+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:34:05.929810+00:00", "trade", 5.69, 48.0]
["2026-09-30T13:34:05.938632+00:00", "trade", 5.69, 72.0]
["2026-09-30T13:34:05.940410+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:34:05.941299+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:34:05.952218+00:00", "trade", 5.7, 212.0]
["2026-09-30T13:34:05.952412+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:34:05.952918+00:00", "trade", 5.7099, 200.0]
["2026-09-30T13:34:05.985018+00:00", "trade", 5.69, 9.0]
["2026-09-30T13:34:05.986323+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:34:05.987798+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:34:06.008789+00:00", "trade", 5.6992, 5.0]
["2026-09-30T13:34:06.034735+00:00", "trade", 5.6996, 100.0]
["2026-09-30T13:34:06.095092+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:34:06.135023+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:34:06.165950+00:00", "trade", 5.698, 59.0]
["2026-09-30T13:34:06.195416+00:00", "trade", 5.6825, 10.0]
["2026-09-30T13:34:06.196273+00:00", "trade", 5.6997, 50.0]
["2026-09-30T13:34:06.222566+00:00", "trade", 5.7, 29.0]
["2026-09-30T13:34:06.243062+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:34:06.294617+00:00", "trade", 5.7062, 500.0]
["2026-09-30T13:34:06.321492+00:00", "trade", 5.6999, 25.0]
["2026-09-30T13:34:06.355309+00:00", "trade", 5.6977, 31.0]
["2026-09-30T13:34:06.380524+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:34:06.400975+00:00", "trade", 5.7, 46.0]
["2026-09-30T13:34:06.425726+00:00", "trade", 5.68, 184.0]
["2026-09-30T13:34:06.494855+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:34:06.513710+00:00", "trade", 5.7, 37.0]
["2026-09-30T13:34:06.530321+00:00", "trade", 5.7, 35.0]
["2026-09-30T13:34:06.536447+00:00", "trade", 5.68, 29.0]
["2026-09-30T13:34:06.584330+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:34:06.645744+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:34:06.645763+00:00", "trade", 5.67, 200.0]
["2026-09-30T13:34:06.645801+00:00", "trade", 5.68, 131.0]
["2026-09-30T13:34:06.645802+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:34:06.645859+00:00", "trade", 5.66, 32.0]
["2026-09-30T13:34:06.645868+00:00", "trade", 5.67, 138.0]
["2026-09-30T13:34:06.645869+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:34:06.645888+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:34:06.645918+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:34:06.645931+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:34:06.645965+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:34:06.645965+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:34:06.645969+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:34:06.645972+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:34:06.646026+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:34:06.646036+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:34:06.646075+00:00", "trade", 5.68, 55.0]
["2026-09-30T13:34:06.646237+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:34:06.646238+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:34:06.646306+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:34:06.646318+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:34:06.757947+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:34:06.774711+00:00", "trade", 5.6986, 65.0]
["2026-09-30T13:34:06.776039+00:00", "trade", 5.65, 40.0]
["2026-09-30T13:34:06.846505+00:00", "trade", 5.6981, 19.0]
["2026-09-30T13:34:06.889518+00:00", "trade", 5.68, 19.0]
["2026-09-30T13:34:06.898768+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:34:06.967092+00:00", "trade", 5.63, 80.0]
["2026-09-30T13:34:06.967385+00:00", "trade", 5.63, 80.0]
["2026-09-30T13:34:06.967715+00:00", "trade", 5.6301, 80.0]
["2026-09-30T13:34:06.968088+00:00", "trade", 5.6301, 80.0]
["2026-09-30T13:34:06.979122+00:00", "trade", 5.62, 365.0]
["2026-09-30T13:34:07.132107+00:00", "trade", 5.65, 35.0]
["2026-09-30T13:34:07.170213+00:00", "trade", 5.649, 35.0]
["2026-09-30T13:34:07.177441+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:34:07.177464+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:34:07.177778+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:34:07.177813+00:00", "trade", 5.62, 11.0]
["2026-09-30T13:34:07.178073+00:00", "trade", 5.6, 67.0]
["2026-09-30T13:34:07.178157+00:00", "trade", 5.61, 98.0]
["2026-09-30T13:34:07.178157+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:34:07.178742+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:34:07.178898+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:34:07.243881+00:00", "trade", 5.625, 9.0]
["2026-09-30T13:34:07.257546+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:07.261006+00:00", "trade", 5.65, 208.0]
["2026-09-30T13:34:07.261058+00:00", "trade", 5.649, 100.0]
["2026-09-30T13:34:07.261379+00:00", "trade", 5.6499, 208.0]
["2026-09-30T13:34:07.263153+00:00", "trade", 5.649, 100.0]
["2026-09-30T13:34:07.263886+00:00", "trade", 5.6499, 12.0]
["2026-09-30T13:34:07.394051+00:00", "trade", 5.625, 200.0]
["2026-09-30T13:34:07.394079+00:00", "trade", 5.649, 188.0]
["2026-09-30T13:34:07.394838+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:34:07.394858+00:00", "trade", 5.649, 312.0]
["2026-09-30T13:34:07.395123+00:00", "trade", 5.649, 46.0]
["2026-09-30T13:34:07.395171+00:00", "trade", 5.6499, 200.0]
["2026-09-30T13:34:07.395266+00:00", "trade", 5.65, 54.0]
["2026-09-30T13:34:07.395882+00:00", "trade", 5.6499, 54.0]
["2026-09-30T13:34:07.459320+00:00", "trade", 5.6073, 75.0]
["2026-09-30T13:34:07.459776+00:00", "trade", 5.625, 30.0]
["2026-09-30T13:34:07.470163+00:00", "trade", 5.625, 68.0]
["2026-09-30T13:34:07.481066+00:00", "trade", 5.6074, 53.0]
["2026-09-30T13:34:07.515322+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:34:07.534464+00:00", "trade", 5.6326, 100.0]
["2026-09-30T13:34:07.649161+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:34:07.658621+00:00", "trade", 5.65, 25.0]
["2026-09-30T13:34:07.738193+00:00", "trade", 5.6245, 10.0]
["2026-09-30T13:34:07.805845+00:00", "trade", 5.6456, 25.0]
["2026-09-30T13:34:07.828003+00:00", "trade", 5.62, 150.0]
["2026-09-30T13:34:07.828287+00:00", "trade", 5.6201, 150.0]
["2026-09-30T13:34:07.901067+00:00", "trade", 5.635, 9.0]
["2026-09-30T13:34:07.913381+00:00", "trade", 5.6498, 200.0]
["2026-09-30T13:34:07.913748+00:00", "trade", 5.6498, 250.0]
["2026-09-30T13:34:08.067782+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:34:08.147822+00:00", "trade", 5.635, 23.0]
["2026-09-30T13:34:08.176825+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:34:08.305579+00:00", "trade", 5.635, 32.0]
["2026-09-30T13:34:08.360054+00:00", "trade", 5.6499, 29.0]
["2026-09-30T13:34:08.382489+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:34:08.390131+00:00", "trade", 5.635, 50.0]
["2026-09-30T13:34:08.428187+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:34:08.453467+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:34:08.489392+00:00", "trade", 5.6245, 10.0]
["2026-09-30T13:34:08.520241+00:00", "trade", 5.6495, 7.0]
["2026-09-30T13:34:08.622366+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:34:08.680312+00:00", "trade", 5.635, 25.0]
["2026-09-30T13:34:08.716868+00:00", "trade", 5.6242, 25.0]
["2026-09-30T13:34:08.725900+00:00", "trade", 5.6499, 10.0]
["2026-09-30T13:34:08.820563+00:00", "trade", 5.6499, 5.0]
["2026-09-30T13:34:08.833400+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:34:08.833983+00:00", "trade", 5.65, 150.0]
["2026-09-30T13:34:08.833986+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:34:08.884436+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:34:08.974909+00:00", "trade", 5.655, 25.0]
["2026-09-30T13:34:09.013904+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:09.014287+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:09.014344+00:00", "trade", 5.65, 41.0]
["2026-09-30T13:34:09.014439+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:09.014776+00:00", "trade", 5.64, 35.0]
["2026-09-30T13:34:09.036278+00:00", "trade", 5.6726, 6.0]
["2026-09-30T13:34:09.131393+00:00", "trade", 5.655, 1.0]
["2026-09-30T13:34:09.132483+00:00", "trade", 5.6301, 250.0]
["2026-09-30T13:34:09.287753+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:34:09.358594+00:00", "trade", 5.67, 27.0]
["2026-09-30T13:34:09.358696+00:00", "trade", 5.67, 28.0]
["2026-09-30T13:34:09.358794+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:34:09.359340+00:00", "trade", 5.67, 28.0]
["2026-09-30T13:34:09.359479+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:34:09.392368+00:00", "trade", 5.63, 800.0]
["2026-09-30T13:34:09.392510+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:34:09.392599+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:34:09.392797+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:34:09.392837+00:00", "trade", 5.64, 80.0]
["2026-09-30T13:34:09.392837+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:34:09.392839+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:34:09.393441+00:00", "trade", 5.63, 189.0]
["2026-09-30T13:34:09.594584+00:00", "trade", 5.6716, 70.0]
["2026-09-30T13:34:09.681195+00:00", "trade", 5.6787, 80.0]
["2026-09-30T13:34:09.760160+00:00", "trade", 5.6799, 50.0]
["2026-09-30T13:34:09.788020+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:34:09.854597+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:34:09.913392+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:34:09.913400+00:00", "trade", 5.679, 356.0]
["2026-09-30T13:34:09.913640+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:34:09.914116+00:00", "trade", 5.6799, 200.0]
["2026-09-30T13:34:09.921527+00:00", "trade", 5.68, 300.0]
["2026-09-30T13:34:09.921769+00:00", "trade", 5.6799, 300.0]
["2026-09-30T13:34:09.922125+00:00", "trade", 5.6799, 44.0]
["2026-09-30T13:34:09.964787+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:34:10.090241+00:00", "trade", 5.6711, 18.0]
["2026-09-30T13:34:10.182725+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:34:10.204340+00:00", "trade", 5.68, 69.0]
["2026-09-30T13:34:10.211111+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:34:10.364351+00:00", "trade", 5.645, 75.0]
["2026-09-30T13:34:10.525138+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:34:10.525316+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:34:10.599409+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:34:10.634179+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:10.634717+00:00", "trade", 5.66, 19.0]
["2026-09-30T13:34:10.655931+00:00", "trade", 5.6798, 78.0]
["2026-09-30T13:34:10.687582+00:00", "trade", 5.6799, 87.0]
["2026-09-30T13:34:10.755553+00:00", "trade", 5.66, 22.0]
["2026-09-30T13:34:10.775718+00:00", "trade", 5.65, 26.0]
["2026-09-30T13:34:10.793498+00:00", "trade", 5.646, 2.0]
["2026-09-30T13:34:10.800736+00:00", "trade", 5.66, 1000.0]
["2026-09-30T13:34:10.821979+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:34:10.957805+00:00", "trade", 5.679, 10.0]
["2026-09-30T13:34:10.982879+00:00", "trade", 5.6796, 5.0]
["2026-09-30T13:34:10.982900+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:34:10.988592+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:34:11.005550+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:34:11.007683+00:00", "trade", 5.68, 45.0]
["2026-09-30T13:34:11.007684+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:34:11.007684+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.007687+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.007996+00:00", "quote", 5.66, 5.68]
["2026-09-30T13:34:11.008031+00:00", "trade", 5.68, 183.0]
["2026-09-30T13:34:11.008032+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:34:11.008118+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:34:11.008553+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:34:11.008576+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:34:11.008634+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:11.081264+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:11.081290+00:00", "trade", 5.69, 52.0]
["2026-09-30T13:34:11.081290+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:11.081537+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:11.081883+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:34:11.110909+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.159289+00:00", "trade", 5.6798, 7.0]
["2026-09-30T13:34:11.239589+00:00", "trade", 5.646, 1.0]
["2026-09-30T13:34:11.397301+00:00", "trade", 5.6799, 5.0]
["2026-09-30T13:34:11.434263+00:00", "trade", 5.68, 33.0]
["2026-09-30T13:34:11.541572+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:34:11.594271+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:34:11.605668+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:34:11.669615+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:34:11.763227+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.765688+00:00", "trade", 5.67, 8.0]
["2026-09-30T13:34:11.766811+00:00", "trade", 5.6525, 160.0]
["2026-09-30T13:34:11.778488+00:00", "trade", 5.67, 92.0]
["2026-09-30T13:34:11.778489+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.779815+00:00", "trade", 5.6799, 92.0]
["2026-09-30T13:34:11.830219+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:34:11.833359+00:00", "trade", 5.65, 11.0]
["2026-09-30T13:34:11.833827+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:34:11.839855+00:00", "trade", 5.674, 5.0]
["2026-09-30T13:34:11.866884+00:00", "trade", 5.6793, 5.0]
["2026-09-30T13:34:11.887310+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:34:11.887478+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:34:11.888003+00:00", "trade", 5.6767, 53.0]
["2026-09-30T13:34:11.918474+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:34:11.918474+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:34:11.918493+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:34:11.918529+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:34:11.918573+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:34:11.918634+00:00", "trade", 5.64, 133.0]
["2026-09-30T13:34:11.918635+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:34:11.918635+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:34:11.918780+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:34:11.918786+00:00", "trade", 5.63, 40.0]
["2026-09-30T13:34:11.918787+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:34:11.918843+00:00", "trade", 5.63, 9.0]
["2026-09-30T13:34:11.918922+00:00", "trade", 5.65, 87.0]
["2026-09-30T13:34:11.918955+00:00", "trade", 5.64, 7.0]
["2026-09-30T13:34:11.918994+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:34:11.919047+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:34:11.919047+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:34:11.919221+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:34:11.920454+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:34:11.920589+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:34:11.920590+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:34:11.922067+00:00", "trade", 5.6406, 10.0]
["2026-09-30T13:34:11.924642+00:00", "trade", 5.6795, 2.0]
["2026-09-30T13:34:11.924737+00:00", "trade", 5.679, 5.0]
["2026-09-30T13:34:11.924805+00:00", "trade", 5.6795, 80.0]
["2026-09-30T13:34:11.945900+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:34:11.953577+00:00", "trade", 5.68, 71.0]
["2026-09-30T13:34:11.990085+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:34:11.990113+00:00", "trade", 5.62, 4.0]
["2026-09-30T13:34:11.990114+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:34:11.990121+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:11.990133+00:00", "quote", 5.61, 5.64]
["2026-09-30T13:34:11.990355+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:34:11.990559+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:34:11.990583+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:34:11.990803+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:34:11.991917+00:00", "trade", 5.6201, 2.0]
["2026-09-30T13:34:11.991996+00:00", "trade", 5.6201, 10.0]
["2026-09-30T13:34:11.992045+00:00", "trade", 5.6201, 5.0]
["2026-09-30T13:34:12.044754+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:34:12.046648+00:00", "trade", 5.61, 73.0]
["2026-09-30T13:34:12.046648+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:12.065594+00:00", "trade", 5.64, 54.0]
["2026-09-30T13:34:12.120634+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:12.405633+00:00", "trade", 5.66, 7.0]
["2026-09-30T13:34:12.474933+00:00", "trade", 5.6067, 500.0]
["2026-09-30T13:34:12.532677+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:34:12.569495+00:00", "trade", 5.66, 196.0]
["2026-09-30T13:34:12.605041+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:34:12.669437+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:12.670125+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:34:12.670843+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:34:12.670844+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:34:12.670920+00:00", "trade", 5.6, 410.0]
["2026-09-30T13:34:12.670920+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:34:12.670920+00:00", "trade", 5.6, 77.0]
["2026-09-30T13:34:12.670920+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:34:12.670921+00:00", "trade", 5.58, 46.0]
["2026-09-30T13:34:12.670924+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:34:12.671008+00:00", "trade", 5.62, 70.0]
["2026-09-30T13:34:12.671047+00:00", "trade", 5.59, 35.0]
["2026-09-30T13:34:12.671288+00:00", "trade", 5.58, 54.0]
["2026-09-30T13:34:12.795033+00:00", "trade", 5.6664, 50.0]
["2026-09-30T13:34:12.830660+00:00", "trade", 5.615, 4000.0]
["2026-09-30T13:34:12.861949+00:00", "trade", 5.615, 169.0]
["2026-09-30T13:34:12.973675+00:00", "trade", 5.556, 100.0]
["2026-09-30T13:34:13.106343+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:34:13.129573+00:00", "trade", 5.67, 16.0]
["2026-09-30T13:34:13.130136+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:13.130469+00:00", "trade", 5.66, 26.0]
["2026-09-30T13:34:13.142791+00:00", "trade", 5.615, 6.0]
["2026-09-30T13:34:13.297530+00:00", "quote", 5.55, 5.64]
["2026-09-30T13:34:13.418043+00:00", "trade", 5.639, 10.0]
["2026-09-30T13:34:13.482554+00:00", "trade", 5.55, 48.0]
["2026-09-30T13:34:13.515966+00:00", "trade", 5.6, 85.0]
["2026-09-30T13:34:13.557976+00:00", "trade", 5.5501, 25.0]
["2026-09-30T13:34:13.567735+00:00", "trade", 5.639, 700.0]
["2026-09-30T13:34:13.567798+00:00", "trade", 5.6394, 200.0]
["2026-09-30T13:34:13.567878+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:34:13.568743+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:34:13.568743+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:34:13.575527+00:00", "trade", 5.6, 14.0]
["2026-09-30T13:34:13.575864+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:34:13.575917+00:00", "quote", 5.55, 5.64]
["2026-09-30T13:34:13.589496+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:34:13.591479+00:00", "trade", 5.5566, 99.0]
["2026-09-30T13:34:13.657067+00:00", "trade", 5.565, 250.0]
["2026-09-30T13:34:13.680114+00:00", "trade", 5.565, 3.0]
["2026-09-30T13:34:13.720518+00:00", "trade", 5.565, 30.0]
["2026-09-30T13:34:13.733733+00:00", "trade", 5.565, 4.0]
["2026-09-30T13:34:13.785392+00:00", "trade", 5.55, 59.0]
["2026-09-30T13:34:13.787788+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:34:13.813824+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:34:13.844670+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:34:13.890087+00:00", "trade", 5.58, 96.0]
["2026-09-30T13:34:13.898429+00:00", "trade", 5.58, 700.0]
["2026-09-30T13:34:14.099638+00:00", "trade", 5.565, 500.0]
["2026-09-30T13:34:14.168355+00:00", "trade", 5.5501, 2.0]
["2026-09-30T13:34:14.221382+00:00", "trade", 5.5545, 40.0]
["2026-09-30T13:34:14.221745+00:00", "trade", 5.5545, 1.0]
["2026-09-30T13:34:14.265909+00:00", "trade", 5.565, 17.0]
["2026-09-30T13:34:14.266613+00:00", "trade", 5.55, 138.0]
["2026-09-30T13:34:14.266615+00:00", "trade", 5.55, 316.0]
["2026-09-30T13:34:14.266615+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:34:14.281049+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:34:14.281061+00:00", "trade", 5.55, 184.0]
["2026-09-30T13:34:14.281063+00:00", "trade", 5.55, 409.0]
["2026-09-30T13:34:14.281063+00:00", "quote", 5.5, 5.61]
["2026-09-30T13:34:14.281352+00:00", "quote", 5.5, 5.63]
["2026-09-30T13:34:14.281395+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:34:14.364158+00:00", "quote", 5.5, 5.63]
["2026-09-30T13:34:14.364159+00:00", "trade", 5.58, 86.0]
["2026-09-30T13:34:14.364187+00:00", "trade", 5.5792, 86.0]
["2026-09-30T13:34:14.364300+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:34:14.364340+00:00", "trade", 5.5792, 14.0]
["2026-09-30T13:34:14.379552+00:00", "trade", 5.57, 80.0]
["2026-09-30T13:34:14.379554+00:00", "trade", 5.57, 27.0]
["2026-09-30T13:34:14.384610+00:00", "trade", 5.58, 87.0]
["2026-09-30T13:34:14.427308+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:34:14.511487+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:34:14.609085+00:00", "trade", 5.565, 20.0]
["2026-09-30T13:34:14.667722+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:34:14.667724+00:00", "trade", 5.51, 37.0]
["2026-09-30T13:34:14.667750+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:34:14.667751+00:00", "trade", 5.5, 667.0]
["2026-09-30T13:34:14.667755+00:00", "trade", 5.51, 40.0]
["2026-09-30T13:34:14.667817+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:14.667856+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:14.667857+00:00", "trade", 5.5, 366.0]
["2026-09-30T13:34:14.667860+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:34:14.667901+00:00", "trade", 5.5, 34.0]
["2026-09-30T13:34:14.668102+00:00", "trade", 5.5, 38.0]
["2026-09-30T13:34:14.668109+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:34:14.668237+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:14.668296+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:34:14.670538+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:14.670725+00:00", "trade", 5.5, 23.0]
["2026-09-30T13:34:14.672136+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:14.855544+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:34:14.989642+00:00", "trade", 5.5752, 5.0]
["2026-09-30T13:34:14.991975+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:34:14.993110+00:00", "trade", 5.58, 500.0]
["2026-09-30T13:34:15.041970+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:34:15.145753+00:00", "trade", 5.58, 145.0]
["2026-09-30T13:34:15.157540+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:34:15.169024+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:15.248129+00:00", "trade", 5.5093, 200.0]
["2026-09-30T13:34:15.319391+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:34:15.324215+00:00", "trade", 5.5, 63.0]
["2026-09-30T13:34:15.324283+00:00", "trade", 5.5, 37.0]
["2026-09-30T13:34:15.585411+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:15.631034+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:34:15.678277+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:34:15.678593+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:34:15.679689+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:34:15.687064+00:00", "trade", 5.57, 26.0]
["2026-09-30T13:34:15.687064+00:00", "trade", 5.57, 80.0]
["2026-09-30T13:34:15.690400+00:00", "trade", 5.5, 13.0]
["2026-09-30T13:34:15.690503+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:15.692162+00:00", "trade", 5.58, 154.0]
["2026-09-30T13:34:15.692851+00:00", "trade", 5.5928, 400.0]
["2026-09-30T13:34:15.693842+00:00", "trade", 5.5001, 5.0]
["2026-09-30T13:34:15.786158+00:00", "trade", 5.55, 2000.0]
["2026-09-30T13:34:15.787119+00:00", "trade", 5.55, 1100.0]
["2026-09-30T13:34:15.799634+00:00", "trade", 5.51, 80.0]
["2026-09-30T13:34:15.800138+00:00", "trade", 5.51, 80.0]
["2026-09-30T13:34:15.800140+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:34:15.800663+00:00", "trade", 5.51, 80.0]
["2026-09-30T13:34:15.802017+00:00", "trade", 5.539, 80.0]
["2026-09-30T13:34:15.802273+00:00", "trade", 5.539, 80.0]
["2026-09-30T13:34:15.802452+00:00", "trade", 5.539, 20.0]
["2026-09-30T13:34:15.802672+00:00", "trade", 5.539, 80.0]
["2026-09-30T13:34:15.804761+00:00", "trade", 5.539, 1.0]
["2026-09-30T13:34:15.805159+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:34:15.805324+00:00", "trade", 5.5, 19.0]
["2026-09-30T13:34:15.805345+00:00", "trade", 5.539, 20.0]
["2026-09-30T13:34:15.805430+00:00", "trade", 5.5, 106.0]
["2026-09-30T13:34:15.805488+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:34:15.805561+00:00", "trade", 5.5, 164.0]
["2026-09-30T13:34:15.805562+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:15.805581+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:15.806093+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:34:15.806095+00:00", "trade", 5.48, 8.0]
["2026-09-30T13:34:15.806121+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:34:15.806126+00:00", "trade", 5.48, 18.0]
["2026-09-30T13:34:15.806147+00:00", "trade", 5.5, 347.0]
["2026-09-30T13:34:15.806147+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:15.806174+00:00", "trade", 5.48, 8.0]
["2026-09-30T13:34:15.806188+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:34:15.806189+00:00", "trade", 5.5, 287.0]
["2026-09-30T13:34:15.806189+00:00", "trade", 5.5, 29.0]
["2026-09-30T13:34:15.806189+00:00", "trade", 5.5, 19.0]
["2026-09-30T13:34:15.806234+00:00", "trade", 5.48, 237.0]
["2026-09-30T13:34:15.806281+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:34:15.806347+00:00", "trade", 5.48, 77.0]
["2026-09-30T13:34:15.806402+00:00", "trade", 5.48, 19.0]
["2026-09-30T13:34:15.806508+00:00", "trade", 5.48, 581.0]
["2026-09-30T13:34:15.806509+00:00", "trade", 5.48, 20.0]
["2026-09-30T13:34:15.806509+00:00", "quote", 5.47, 5.6]
["2026-09-30T13:34:15.806515+00:00", "trade", 5.47, 157.0]
["2026-09-30T13:34:15.806521+00:00", "trade", 5.47, 276.0]
["2026-09-30T13:34:15.806522+00:00", "quote", 5.47, 5.6]
["2026-09-30T13:34:15.806692+00:00", "quote", 5.44, 5.6]
["2026-09-30T13:34:15.806758+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:15.806954+00:00", "trade", 5.47, 206.0]
["2026-09-30T13:34:15.807287+00:00", "trade", 5.47, 3.0]
["2026-09-30T13:34:15.807398+00:00", "trade", 5.539, 106.0]
["2026-09-30T13:34:15.807960+00:00", "trade", 5.51, 164.0]
["2026-09-30T13:34:15.808156+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:34:15.808354+00:00", "trade", 5.51, 347.0]
["2026-09-30T13:34:15.809292+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:34:15.809348+00:00", "trade", 5.44, 17.0]
["2026-09-30T13:34:15.810191+00:00", "trade", 5.4303, 23.0]
["2026-09-30T13:34:15.814069+00:00", "trade", 5.43, 316.0]
["2026-09-30T13:34:15.817285+00:00", "trade", 5.431, 12.0]
["2026-09-30T13:34:15.820279+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:34:15.826115+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:34:15.840802+00:00", "quote", 5.43, 5.45]
["2026-09-30T13:34:15.876360+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:34:15.891040+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:34:15.891481+00:00", "trade", 5.4499, 5.0]
["2026-09-30T13:34:15.891510+00:00", "trade", 5.4499, 100.0]
["2026-09-30T13:34:15.959796+00:00", "trade", 5.44, 29.0]
["2026-09-30T13:34:16.052708+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:34:16.064195+00:00", "trade", 5.4368, 156.0]
["2026-09-30T13:34:16.075060+00:00", "trade", 5.449, 250.0]
["2026-09-30T13:34:16.089505+00:00", "trade", 5.4325, 10.0]
["2026-09-30T13:34:16.098346+00:00", "trade", 5.45, 22.0]
["2026-09-30T13:34:16.140477+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:34:16.140479+00:00", "trade", 5.45, 14.0]
["2026-09-30T13:34:16.140868+00:00", "trade", 5.45, 218.0]
["2026-09-30T13:34:16.140869+00:00", "quote", 5.43, 5.48]
["2026-09-30T13:34:16.140882+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:34:16.143657+00:00", "trade", 5.4404, 14.0]
["2026-09-30T13:34:16.144429+00:00", "trade", 5.49, 31.0]
["2026-09-30T13:34:16.144438+00:00", "trade", 5.5, 69.0]
["2026-09-30T13:34:16.144439+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:16.144830+00:00", "trade", 5.5, 31.0]
["2026-09-30T13:34:16.148333+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:34:16.148810+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:34:16.148814+00:00", "trade", 5.53, 39.0]
["2026-09-30T13:34:16.148818+00:00", "trade", 5.58, 80.0]
["2026-09-30T13:34:16.148931+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:34:16.149317+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:34:16.149631+00:00", "trade", 5.53, 19.0]
["2026-09-30T13:34:16.149637+00:00", "trade", 5.58, 80.0]
["2026-09-30T13:34:16.149638+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:34:16.149992+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:16.149999+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:16.150044+00:00", "trade", 5.58, 80.0]
["2026-09-30T13:34:16.150045+00:00", "trade", 5.59, 73.0]
["2026-09-30T13:34:16.150179+00:00", "trade", 5.59, 39.0]
["2026-09-30T13:34:16.151114+00:00", "trade", 5.59, 31.0]
["2026-09-30T13:34:16.151115+00:00", "trade", 5.59, 57.0]
["2026-09-30T13:34:16.152216+00:00", "trade", 5.59, 39.0]
["2026-09-30T13:34:16.152499+00:00", "trade", 5.6, 1892.0]
["2026-09-30T13:34:16.152499+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:16.152507+00:00", "trade", 5.6, 212.0]
["2026-09-30T13:34:16.155201+00:00", "quote", 5.43, 5.6]
["2026-09-30T13:34:16.165555+00:00", "trade", 5.4449, 3.0]
["2026-09-30T13:34:16.210517+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:34:16.238799+00:00", "trade", 5.4311, 280.0]
["2026-09-30T13:34:16.264814+00:00", "trade", 5.5999, 200.0]
["2026-09-30T13:34:16.279461+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:34:16.315939+00:00", "trade", 5.4404, 40.0]
["2026-09-30T13:34:16.322555+00:00", "trade", 5.4897, 10.0]
["2026-09-30T13:34:16.398729+00:00", "trade", 5.4897, 9.0]
["2026-09-30T13:34:16.424681+00:00", "trade", 5.49, 31.0]
["2026-09-30T13:34:16.425930+00:00", "trade", 5.499, 69.0]
["2026-09-30T13:34:16.634528+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:34:16.858289+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:34:16.887885+00:00", "trade", 5.465, 354.0]
["2026-09-30T13:34:16.917055+00:00", "trade", 5.49, 31.0]
["2026-09-30T13:34:16.917379+00:00", "trade", 5.49, 30.0]
["2026-09-30T13:34:16.918698+00:00", "trade", 5.49, 31.0]
["2026-09-30T13:34:16.919744+00:00", "trade", 5.49, 8.0]
["2026-09-30T13:34:16.920416+00:00", "trade", 5.49, 21.0]
["2026-09-30T13:34:16.928118+00:00", "trade", 5.4998, 79.0]
["2026-09-30T13:34:16.969954+00:00", "trade", 5.465, 1500.0]
["2026-09-30T13:34:16.970891+00:00", "trade", 5.4404, 20.0]
["2026-09-30T13:34:17.034078+00:00", "trade", 5.465, 179.0]
["2026-09-30T13:34:17.081007+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:34:17.110640+00:00", "trade", 5.4404, 50.0]
["2026-09-30T13:34:17.113873+00:00", "trade", 5.465, 368.0]
["2026-09-30T13:34:17.150008+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:34:17.214791+00:00", "trade", 5.4414, 300.0]
["2026-09-30T13:34:17.292140+00:00", "trade", 5.4896, 5.0]
["2026-09-30T13:34:17.294989+00:00", "trade", 5.447, 200.0]
["2026-09-30T13:34:17.296921+00:00", "trade", 5.4896, 2.0]
["2026-09-30T13:34:17.378200+00:00", "trade", 5.4897, 9.0]
["2026-09-30T13:34:17.378557+00:00", "trade", 5.4897, 1.0]
["2026-09-30T13:34:17.389789+00:00", "trade", 5.5, 13.0]
["2026-09-30T13:34:17.422044+00:00", "trade", 5.4301, 756.0]
["2026-09-30T13:34:17.438973+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:17.568189+00:00", "trade", 5.43, 46.0]
["2026-09-30T13:34:17.733413+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:34:17.851536+00:00", "trade", 5.4896, 6.0]
["2026-09-30T13:34:17.866951+00:00", "trade", 5.4999, 80.0]
["2026-09-30T13:34:17.897753+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:34:17.898805+00:00", "trade", 5.4916, 60.0]
["2026-09-30T13:34:17.910819+00:00", "trade", 5.465, 5.0]
["2026-09-30T13:34:17.941167+00:00", "quote", 5.45, 5.5]
["2026-09-30T13:34:18.032010+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:34:18.035086+00:00", "trade", 5.475, 25.0]
["2026-09-30T13:34:18.054228+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:34:18.102044+00:00", "trade", 5.475, 5.0]
["2026-09-30T13:34:18.197793+00:00", "trade", 5.4926, 1.0]
["2026-09-30T13:34:18.229530+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:34:18.447811+00:00", "trade", 5.4506, 375.0]
["2026-09-30T13:34:18.459463+00:00", "trade", 5.4973, 100.0]
["2026-09-30T13:34:18.475862+00:00", "trade", 5.475, 100.0]
["2026-09-30T13:34:18.542101+00:00", "trade", 5.4977, 5.0]
["2026-09-30T13:34:18.574545+00:00", "trade", 5.475, 5.0]
["2026-09-30T13:34:18.797442+00:00", "trade", 5.4973, 100.0]
["2026-09-30T13:34:18.809343+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:18.820411+00:00", "trade", 5.475, 300.0]
["2026-09-30T13:34:18.838427+00:00", "trade", 5.4526, 250.0]
["2026-09-30T13:34:18.845103+00:00", "trade", 5.4999, 5.0]
["2026-09-30T13:34:18.943349+00:00", "trade", 5.4501, 2.0]
["2026-09-30T13:34:18.997687+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:34:19.176866+00:00", "trade", 5.4999, 30.0]
["2026-09-30T13:34:19.182544+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:34:19.281683+00:00", "trade", 5.475, 8.0]
["2026-09-30T13:34:19.306140+00:00", "trade", 5.4989, 300.0]
["2026-09-30T13:34:19.350490+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:19.457867+00:00", "trade", 5.4994, 5.0]
["2026-09-30T13:34:19.461171+00:00", "trade", 5.4988, 110.0]
["2026-09-30T13:34:19.529623+00:00", "trade", 5.4998, 200.0]
["2026-09-30T13:34:19.530040+00:00", "trade", 5.4998, 300.0]
["2026-09-30T13:34:19.543837+00:00", "trade", 5.5, 197.0]
["2026-09-30T13:34:19.645161+00:00", "quote", 5.45, 5.5]
["2026-09-30T13:34:19.650946+00:00", "trade", 5.4999, 70.0]
["2026-09-30T13:34:19.729537+00:00", "trade", 5.475, 450.0]
["2026-09-30T13:34:19.852964+00:00", "quote", 5.45, 5.5]
["2026-09-30T13:34:19.860139+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:34:20.009081+00:00", "trade", 5.4926, 5.0]
["2026-09-30T13:34:20.135214+00:00", "trade", 5.4999, 100.0]
["2026-09-30T13:34:20.190277+00:00", "trade", 5.4999, 50.0]
["2026-09-30T13:34:20.331429+00:00", "trade", 5.4934, 47.0]
["2026-09-30T13:34:20.399915+00:00", "trade", 5.4573, 117.0]
["2026-09-30T13:34:20.487638+00:00", "trade", 5.4934, 50.0]
["2026-09-30T13:34:20.499266+00:00", "trade", 5.5, 29.0]
["2026-09-30T13:34:20.543575+00:00", "trade", 5.475, 5.0]
["2026-09-30T13:34:20.794244+00:00", "quote", 5.45, 5.5]
["2026-09-30T13:34:20.861431+00:00", "trade", 5.4926, 9.0]
["2026-09-30T13:34:20.936949+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:34:20.938802+00:00", "trade", 5.4999, 5.0]
["2026-09-30T13:34:20.992426+00:00", "trade", 5.49, 3.0]
["2026-09-30T13:34:20.992497+00:00", "trade", 5.49, 3.0]
["2026-09-30T13:34:21.044586+00:00", "trade", 5.45, 33.0]
["2026-09-30T13:34:21.072318+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:34:21.119935+00:00", "trade", 5.475, 26.0]
["2026-09-30T13:34:21.125272+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:34:21.416993+00:00", "trade", 5.4862, 2.0]
["2026-09-30T13:34:21.497246+00:00", "trade", 5.475, 5.0]
["2026-09-30T13:34:21.497674+00:00", "trade", 5.475, 63.0]
["2026-09-30T13:34:21.568912+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:34:21.614075+00:00", "trade", 5.4555, 100.0]
["2026-09-30T13:34:21.659601+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:21.728365+00:00", "trade", 5.475, 1.0]
["2026-09-30T13:34:21.728390+00:00", "trade", 5.4751, 31.0]
["2026-09-30T13:34:21.794948+00:00", "trade", 5.49, 12.0]
["2026-09-30T13:34:21.918248+00:00", "trade", 5.4925, 29.0]
["2026-09-30T13:34:22.114354+00:00", "trade", 5.493, 50.0]
["2026-09-30T13:34:22.121985+00:00", "trade", 5.4925, 27.0]
["2026-09-30T13:34:22.124418+00:00", "trade", 5.4575, 71.0]
["2026-09-30T13:34:22.138905+00:00", "trade", 5.4977, 10.0]
["2026-09-30T13:34:22.155069+00:00", "trade", 5.4919, 5.0]
["2026-09-30T13:34:22.177021+00:00", "trade", 5.4506, 2766.0]
["2026-09-30T13:34:22.302893+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:34:22.306893+00:00", "trade", 5.4921, 12.0]
["2026-09-30T13:34:22.434139+00:00", "trade", 5.49, 4.0]
["2026-09-30T13:34:22.434238+00:00", "trade", 5.5, 21.0]
["2026-09-30T13:34:22.439500+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:34:22.439503+00:00", "trade", 5.51, 40.0]
["2026-09-30T13:34:22.439531+00:00", "quote", 5.49, 5.5]
["2026-09-30T13:34:22.439590+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:34:22.439590+00:00", "quote", 5.49, 5.53]
["2026-09-30T13:34:22.439607+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:34:22.439607+00:00", "quote", 5.45, 5.53]
["2026-09-30T13:34:22.439648+00:00", "quote", 5.45, 5.54]
["2026-09-30T13:34:22.522919+00:00", "trade", 5.495, 70.0]
["2026-09-30T13:34:22.536314+00:00", "trade", 5.5322, 18.0]
["2026-09-30T13:34:22.608659+00:00", "trade", 5.5322, 1.0]
["2026-09-30T13:34:22.634753+00:00", "trade", 5.4501, 100.0]
["2026-09-30T13:34:22.659976+00:00", "trade", 5.495, 15.0]
["2026-09-30T13:34:22.690560+00:00", "trade", 5.47, 31.0]
["2026-09-30T13:34:22.802488+00:00", "trade", 5.5399, 5.0]
["2026-09-30T13:34:22.889296+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:34:22.896786+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:34:22.955497+00:00", "trade", 5.5389, 100.0]
["2026-09-30T13:34:23.037884+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:34:23.094248+00:00", "trade", 5.54, 30.0]
["2026-09-30T13:34:23.195360+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:34:23.368889+00:00", "trade", 5.5399, 1000.0]
["2026-09-30T13:34:23.373458+00:00", "trade", 5.534, 1.0]
["2026-09-30T13:34:23.397798+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:34:23.398100+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:23.435747+00:00", "trade", 5.5811, 9.0]
["2026-09-30T13:34:23.440793+00:00", "trade", 5.5087, 2.0]
["2026-09-30T13:34:23.461217+00:00", "trade", 5.574, 5.0]
["2026-09-30T13:34:23.535961+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:23.818259+00:00", "trade", 5.5811, 9.0]
["2026-09-30T13:34:23.833097+00:00", "trade", 5.5999, 50.0]
["2026-09-30T13:34:23.995458+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:34:23.996589+00:00", "trade", 5.5006, 10.0]
["2026-09-30T13:34:24.013008+00:00", "trade", 5.5772, 300.0]
["2026-09-30T13:34:24.034445+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:24.078663+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:34:24.079061+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:34:24.079108+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:24.129187+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:24.136071+00:00", "trade", 5.5617, 7.0]
["2026-09-30T13:34:24.237015+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:34:24.333077+00:00", "trade", 5.5464, 7.0]
["2026-09-30T13:34:24.711320+00:00", "trade", 5.57, 233.0]
["2026-09-30T13:34:24.819011+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:24.819014+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:34:24.819014+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:34:24.820679+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:24.820680+00:00", "trade", 5.6, 256.0]
["2026-09-30T13:34:24.820712+00:00", "trade", 5.6, 213.0]
["2026-09-30T13:34:24.900093+00:00", "trade", 5.6, 18.0]
["2026-09-30T13:34:24.959467+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:34:25.005362+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:34:25.006016+00:00", "trade", 5.57, 73.0]
["2026-09-30T13:34:25.006017+00:00", "trade", 5.57, 27.0]
["2026-09-30T13:34:25.006687+00:00", "trade", 5.57, 21.0]
["2026-09-30T13:34:25.006688+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:34:25.007612+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:34:25.009202+00:00", "trade", 5.53, 98.0]
["2026-09-30T13:34:25.184945+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:34:25.222666+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:34:25.248309+00:00", "trade", 5.56, 6.0]
["2026-09-30T13:34:25.269237+00:00", "trade", 5.5189, 795.0]
["2026-09-30T13:34:25.324777+00:00", "trade", 5.5001, 300.0]
["2026-09-30T13:34:25.454551+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:34:25.457391+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:25.692021+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:34:25.725226+00:00", "trade", 5.595, 4.0]
["2026-09-30T13:34:25.745813+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:34:25.809139+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:34:25.847265+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:25.856561+00:00", "trade", 5.5999, 2.0]
["2026-09-30T13:34:26.182049+00:00", "trade", 5.5999, 10.0]
["2026-09-30T13:34:26.507045+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:26.534282+00:00", "trade", 5.5991, 5.0]
["2026-09-30T13:34:26.658587+00:00", "trade", 5.5913, 10.0]
["2026-09-30T13:34:26.800896+00:00", "trade", 5.599, 5.0]
["2026-09-30T13:34:26.937992+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:34:27.142758+00:00", "trade", 5.5, 609.0]
["2026-09-30T13:34:27.151330+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:34:27.155469+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:27.185587+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:34:27.220787+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:34:27.332024+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:34:27.359979+00:00", "trade", 5.5088, 388.0]
["2026-09-30T13:34:27.400484+00:00", "trade", 5.52, 46.0]
["2026-09-30T13:34:27.400498+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:34:27.400499+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:27.401903+00:00", "trade", 5.5006, 46.0]
["2026-09-30T13:34:27.440559+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:27.540898+00:00", "trade", 5.58, 600.0]
["2026-09-30T13:34:27.642411+00:00", "trade", 5.58, 15.0]
["2026-09-30T13:34:27.660626+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:34:27.673982+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:34:27.746137+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:34:27.829422+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:27.829864+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:34:27.829998+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:27.830151+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:34:27.842735+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:34:27.858091+00:00", "trade", 5.5981, 155.0]
["2026-09-30T13:34:28.063549+00:00", "trade", 5.57, 12.0]
["2026-09-30T13:34:28.065484+00:00", "trade", 5.51, 500.0]
["2026-09-30T13:34:28.107977+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:34:28.126833+00:00", "trade", 5.5913, 7.0]
["2026-09-30T13:34:28.422948+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:34:28.430360+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:34:28.478722+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:34:28.530431+00:00", "trade", 5.5901, 200.0]
["2026-09-30T13:34:28.730509+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:34:28.976394+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:34:28.980118+00:00", "trade", 5.575, 535.0]
["2026-09-30T13:34:28.998929+00:00", "trade", 5.5999, 5.0]
["2026-09-30T13:34:29.040677+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:34:29.040679+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:29.040704+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:34:29.040732+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:34:29.040741+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:34:29.040771+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:34:29.040811+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:34:29.040851+00:00", "trade", 5.6, 1000.0]
["2026-09-30T13:34:29.040851+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:34:29.041002+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:34:29.041074+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:34:29.041075+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:34:29.041091+00:00", "trade", 5.6, 409.0]
["2026-09-30T13:34:29.041094+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:34:29.041097+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:29.041098+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:34:29.041138+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:34:29.095442+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:34:29.125941+00:00", "trade", 5.57, 8.0]
["2026-09-30T13:34:29.141154+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:34:29.160301+00:00", "trade", 5.565, 32.0]
["2026-09-30T13:34:29.296279+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:34:29.356710+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:34:29.358690+00:00", "trade", 5.5501, 200.0]
["2026-09-30T13:34:29.517901+00:00", "trade", 5.5797, 45.0]
["2026-09-30T13:34:29.529445+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:34:29.529751+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:34:29.529753+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:34:29.538586+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:34:29.589174+00:00", "trade", 5.58, 400.0]
["2026-09-30T13:34:29.646859+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:34:29.777812+00:00", "trade", 5.5201, 15.0]
["2026-09-30T13:34:29.790091+00:00", "trade", 5.57, 28.0]
["2026-09-30T13:34:29.790119+00:00", "trade", 5.57, 27.0]
["2026-09-30T13:34:29.790467+00:00", "trade", 5.57, 28.0]
["2026-09-30T13:34:29.793360+00:00", "trade", 5.579, 417.0]
["2026-09-30T13:34:29.793582+00:00", "trade", 5.579, 400.0]
["2026-09-30T13:34:29.805512+00:00", "trade", 5.579, 300.0]
["2026-09-30T13:34:29.805717+00:00", "trade", 5.579, 600.0]
["2026-09-30T13:34:29.806207+00:00", "trade", 5.5799, 1200.0]
["2026-09-30T13:34:29.812681+00:00", "trade", 5.5681, 4.0]
["2026-09-30T13:34:29.900714+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:34:30.048427+00:00", "trade", 5.5799, 18.0]
["2026-09-30T13:34:30.056507+00:00", "trade", 5.5799, 25.0]
["2026-09-30T13:34:30.473493+00:00", "trade", 5.579, 230.0]
["2026-09-30T13:34:30.490071+00:00", "trade", 5.5793, 50.0]
["2026-09-30T13:34:30.645474+00:00", "trade", 5.5681, 1.0]
["2026-09-30T13:34:30.648826+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:34:31.064164+00:00", "trade", 5.5788, 191.0]
["2026-09-30T13:34:31.065225+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:34:31.065252+00:00", "trade", 5.58, 232.0]
["2026-09-30T13:34:31.065255+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:34:31.065397+00:00", "trade", 5.5792, 232.0]
["2026-09-30T13:34:31.065517+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:34:31.065524+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:34:31.065544+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:34:31.065672+00:00", "trade", 5.5792, 1.0]
["2026-09-30T13:34:31.065723+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:34:31.065772+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:34:31.065816+00:00", "trade", 5.5792, 4.0]
["2026-09-30T13:34:31.066140+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:34:31.069168+00:00", "trade", 5.5792, 62.0]
["2026-09-30T13:34:31.070620+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:34:31.075309+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:34:31.082459+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:34:31.344707+00:00", "trade", 5.5975, 389.0]
["2026-09-30T13:34:31.497720+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:34:31.603897+00:00", "trade", 5.58, 48.0]
["2026-09-30T13:34:31.605965+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:34:31.615479+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:34:31.680450+00:00", "trade", 5.5826, 3.0]
["2026-09-30T13:34:31.822290+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:31.829282+00:00", "trade", 5.5998, 200.0]
["2026-09-30T13:34:31.829682+00:00", "trade", 5.5998, 400.0]
["2026-09-30T13:34:31.829864+00:00", "trade", 5.5993, 800.0]
["2026-09-30T13:34:31.891333+00:00", "trade", 5.5825, 69.0]
["2026-09-30T13:34:32.218500+00:00", "trade", 5.59, 17.0]
["2026-09-30T13:34:32.218781+00:00", "trade", 5.59, 73.0]
["2026-09-30T13:34:32.267870+00:00", "trade", 5.5999, 9.0]
["2026-09-30T13:34:32.360406+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:34:32.482788+00:00", "trade", 5.58, 132.0]
["2026-09-30T13:34:32.545824+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:34:32.707097+00:00", "trade", 5.5996, 100.0]
["2026-09-30T13:34:32.758849+00:00", "trade", 5.6, 242.0]
["2026-09-30T13:34:32.825697+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:34:32.908188+00:00", "trade", 5.6, 63.0]
["2026-09-30T13:34:32.919262+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:34:32.969963+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:34:33.073095+00:00", "trade", 5.6, 18.0]
["2026-09-30T13:34:33.078111+00:00", "trade", 5.6, 12.0]
["2026-09-30T13:34:33.174950+00:00", "trade", 5.59, 105.0]
["2026-09-30T13:34:33.279933+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:33.280201+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:33.281465+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.281879+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.282170+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.282459+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.283221+00:00", "trade", 5.5997, 100.0]
["2026-09-30T13:34:33.283541+00:00", "trade", 5.5997, 100.0]
["2026-09-30T13:34:33.283587+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.283607+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:34:33.283684+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:34:33.283696+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:34:33.283717+00:00", "trade", 5.58, 95.0]
["2026-09-30T13:34:33.283762+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:34:33.283822+00:00", "trade", 5.5997, 100.0]
["2026-09-30T13:34:33.284021+00:00", "trade", 5.5997, 100.0]
["2026-09-30T13:34:33.284274+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:34:33.284351+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:34:33.284352+00:00", "trade", 5.6, 368.0]
["2026-09-30T13:34:33.284911+00:00", "trade", 5.6, 598.0]
["2026-09-30T13:34:33.284911+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:33.285720+00:00", "trade", 5.5997, 10.0]
["2026-09-30T13:34:33.286166+00:00", "trade", 5.5997, 368.0]
["2026-09-30T13:34:33.286775+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:34:33.464495+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:34:33.514455+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:33.557218+00:00", "trade", 5.605, 5.0]
["2026-09-30T13:34:33.726626+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:34:33.948429+00:00", "trade", 5.58, 297.0]
["2026-09-30T13:34:33.988426+00:00", "trade", 5.5898, 5.0]
["2026-09-30T13:34:34.068102+00:00", "trade", 5.5898, 10.0]
["2026-09-30T13:34:34.136561+00:00", "trade", 5.5899, 11.0]
["2026-09-30T13:34:34.258925+00:00", "trade", 5.5898, 5.0]
["2026-09-30T13:34:34.271680+00:00", "trade", 5.5899, 100.0]
["2026-09-30T13:34:34.275722+00:00", "trade", 5.585, 960.0]
["2026-09-30T13:34:34.327352+00:00", "trade", 5.585, 200.0]
["2026-09-30T13:34:34.341397+00:00", "trade", 5.5899, 125.0]
["2026-09-30T13:34:34.456552+00:00", "trade", 5.5898, 2.0]
["2026-09-30T13:34:34.456915+00:00", "trade", 5.5898, 1.0]
["2026-09-30T13:34:34.649747+00:00", "trade", 5.5899, 100.0]
["2026-09-30T13:34:34.651266+00:00", "trade", 5.5802, 4.0]
["2026-09-30T13:34:34.827323+00:00", "trade", 5.5898, 10.0]
["2026-09-30T13:34:35.471619+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:35.472384+00:00", "trade", 5.59, 127.0]
["2026-09-30T13:34:35.472581+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:35.472772+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:35.473022+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:35.473516+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:35.473822+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:35.473972+00:00", "trade", 5.59, 173.0]
["2026-09-30T13:34:35.474228+00:00", "trade", 5.5899, 173.0]
["2026-09-30T13:34:35.493004+00:00", "trade", 5.5801, 1.0]
["2026-09-30T13:34:35.731216+00:00", "trade", 5.605, 221.0]
["2026-09-30T13:34:35.751085+00:00", "trade", 5.5923, 500.0]
["2026-09-30T13:34:36.074928+00:00", "trade", 5.605, 1.0]
["2026-09-30T13:34:36.182117+00:00", "trade", 5.5868, 109.0]
["2026-09-30T13:34:36.603206+00:00", "trade", 5.5872, 83.0]
["2026-09-30T13:34:36.772274+00:00", "trade", 5.605, 5.0]
["2026-09-30T13:34:36.829805+00:00", "trade", 5.605, 14.0]
["2026-09-30T13:34:37.111506+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:37.146004+00:00", "trade", 5.63, 86.0]
["2026-09-30T13:34:37.155361+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:34:37.166025+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:34:37.339172+00:00", "trade", 5.605, 250.0]
["2026-09-30T13:34:37.392203+00:00", "trade", 5.62, 4.0]
["2026-09-30T13:34:37.435488+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:34:37.569194+00:00", "trade", 5.6277, 115.0]
["2026-09-30T13:34:37.717280+00:00", "trade", 5.605, 255.0]
["2026-09-30T13:34:37.737187+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:34:37.826685+00:00", "trade", 5.6283, 9.0]
["2026-09-30T13:34:37.853851+00:00", "trade", 5.6227, 25.0]
["2026-09-30T13:34:37.863990+00:00", "trade", 5.627, 100.0]
["2026-09-30T13:34:37.968834+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:38.243815+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:34:38.286788+00:00", "trade", 5.6162, 10.0]
["2026-09-30T13:34:38.390450+00:00", "trade", 5.6226, 8.0]
["2026-09-30T13:34:38.628809+00:00", "trade", 5.6299, 1.0]
["2026-09-30T13:34:38.650034+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:34:38.807760+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:34:38.874854+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:34:38.880153+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:34:38.880185+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:34:38.880186+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:38.880218+00:00", "trade", 5.58, 57.0]
["2026-09-30T13:34:38.880444+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:34:38.897645+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:34:38.897974+00:00", "trade", 5.5801, 8.0]
["2026-09-30T13:34:38.981669+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:34:39.048115+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:34:39.049057+00:00", "trade", 5.62, 22.0]
["2026-09-30T13:34:39.374849+00:00", "trade", 5.5829, 15.0]
["2026-09-30T13:34:39.784696+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:34:39.880075+00:00", "trade", 5.6275, 52.0]
["2026-09-30T13:34:39.921771+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:39.921773+00:00", "trade", 5.61, 111.0]
["2026-09-30T13:34:39.921792+00:00", "quote", 5.58, 5.62]
["2026-09-30T13:34:39.922434+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:34:39.924555+00:00", "trade", 5.6178, 111.0]
["2026-09-30T13:34:39.952873+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:34:39.952933+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:34:39.954992+00:00", "trade", 5.6178, 14.0]
["2026-09-30T13:34:40.005981+00:00", "trade", 5.6226, 33.0]
["2026-09-30T13:34:40.046087+00:00", "trade", 5.605, 3000.0]
["2026-09-30T13:34:40.171596+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:34:40.548136+00:00", "trade", 5.585, 5.0]
["2026-09-30T13:34:40.581213+00:00", "trade", 5.5802, 8.0]
["2026-09-30T13:34:40.590839+00:00", "trade", 5.585, 90.0]
["2026-09-30T13:34:40.615905+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:34:40.647455+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:34:40.716516+00:00", "trade", 5.59, 130.0]
["2026-09-30T13:34:40.915570+00:00", "trade", 5.5803, 9.0]
["2026-09-30T13:34:40.964358+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:34:40.964359+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:40.964816+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:34:41.035426+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:34:41.083381+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:34:41.203322+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:34:41.203355+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:34:41.203387+00:00", "trade", 5.58, 686.0]
["2026-09-30T13:34:41.203388+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:34:41.203389+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:34:41.203396+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:34:41.203411+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:34:41.203685+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:34:41.203694+00:00", "trade", 5.57, 37.0]
["2026-09-30T13:34:41.203701+00:00", "trade", 5.57, 13.0]
["2026-09-30T13:34:41.203766+00:00", "trade", 5.5782, 7.0]
["2026-09-30T13:34:41.203794+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:34:41.203824+00:00", "trade", 5.5792, 686.0]
["2026-09-30T13:34:41.203911+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:34:41.203928+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:34:41.203947+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:34:41.203971+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:34:41.204028+00:00", "trade", 5.55, 43.0]
["2026-09-30T13:34:41.204074+00:00", "trade", 5.5, 26.0]
["2026-09-30T13:34:41.204076+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:34:41.204081+00:00", "trade", 5.5, 182.0]
["2026-09-30T13:34:41.204089+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:34:41.204152+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:41.204152+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:34:41.204152+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:34:41.204198+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:34:41.204277+00:00", "trade", 5.55, 56.0]
["2026-09-30T13:34:41.205621+00:00", "trade", 5.51, 15.0]
["2026-09-30T13:34:41.205739+00:00", "trade", 5.5101, 8.0]
["2026-09-30T13:34:41.206153+00:00", "trade", 5.51, 7.0]
["2026-09-30T13:34:41.206279+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:34:41.206280+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:34:41.206845+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:34:41.206846+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:34:41.313014+00:00", "trade", 5.5886, 200.0]
["2026-09-30T13:34:41.344763+00:00", "trade", 5.5, 91.0]
["2026-09-30T13:34:41.397309+00:00", "trade", 5.55, 1500.0]
["2026-09-30T13:34:41.461442+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:34:41.520351+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:34:41.601862+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:34:41.604236+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:34:41.731064+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:34:42.181229+00:00", "trade", 5.5087, 5.0]
["2026-09-30T13:34:42.195469+00:00", "trade", 5.57, 12.0]
["2026-09-30T13:34:42.196948+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:34:42.247097+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:34:42.247197+00:00", "trade", 5.51, 80.0]
["2026-09-30T13:34:42.247199+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:34:42.247199+00:00", "trade", 5.5, 19.0]
["2026-09-30T13:34:42.247204+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:42.277656+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:34:42.547355+00:00", "trade", 5.5, 93.0]
["2026-09-30T13:34:42.547430+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:34:42.548170+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:34:42.718727+00:00", "trade", 5.54, 98.0]
["2026-09-30T13:34:43.034075+00:00", "trade", 5.512, 7.0]
["2026-09-30T13:34:43.073007+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:34:43.078029+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:34:43.123069+00:00", "trade", 5.5118, 52.0]
["2026-09-30T13:34:43.157774+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:34:43.223880+00:00", "trade", 5.5, 91.0]
["2026-09-30T13:34:43.479165+00:00", "trade", 5.54, 47.0]
["2026-09-30T13:34:43.596867+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:34:43.597577+00:00", "trade", 5.5, 155.0]
["2026-09-30T13:34:43.601707+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:34:43.603974+00:00", "trade", 5.5006, 100.0]
["2026-09-30T13:34:43.624626+00:00", "trade", 5.5, 16.0]
["2026-09-30T13:34:43.644959+00:00", "trade", 5.5496, 90.0]
["2026-09-30T13:34:43.736430+00:00", "trade", 5.525, 50.0]
["2026-09-30T13:34:43.835793+00:00", "trade", 5.525, 50.0]
["2026-09-30T13:34:43.856093+00:00", "trade", 5.549, 5.0]
["2026-09-30T13:34:43.898560+00:00", "trade", 5.5426, 7.0]
["2026-09-30T13:34:43.924315+00:00", "trade", 5.525, 500.0]
["2026-09-30T13:34:44.022214+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:34:44.022272+00:00", "trade", 5.5, 349.0]
["2026-09-30T13:34:44.022274+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:34:44.089859+00:00", "trade", 5.55, 28.0]
["2026-09-30T13:34:44.118372+00:00", "trade", 5.525, 28.0]
["2026-09-30T13:34:44.214619+00:00", "trade", 5.525, 20.0]
["2026-09-30T13:34:44.247704+00:00", "trade", 5.5426, 15.0]
["2026-09-30T13:34:44.370261+00:00", "trade", 5.5428, 57.0]
["2026-09-30T13:34:44.448309+00:00", "trade", 5.525, 25.0]
["2026-09-30T13:34:44.465262+00:00", "trade", 5.525, 1.0]
["2026-09-30T13:34:44.487246+00:00", "trade", 5.5447, 288.0]
["2026-09-30T13:34:44.541855+00:00", "trade", 5.5477, 58.0]
["2026-09-30T13:34:44.543173+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:34:44.744199+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:34:44.831654+00:00", "trade", 5.5499, 25.0]
["2026-09-30T13:34:44.897701+00:00", "trade", 5.5074, 25.0]
["2026-09-30T13:34:45.010564+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:34:45.067053+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:34:45.289697+00:00", "trade", 5.5075, 5.0]
["2026-09-30T13:34:45.448107+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:34:45.509682+00:00", "trade", 5.5433, 270.0]
["2026-09-30T13:34:45.578201+00:00", "trade", 5.5074, 10.0]
["2026-09-30T13:34:45.808312+00:00", "trade", 5.5417, 78.0]
["2026-09-30T13:34:45.808678+00:00", "trade", 5.5417, 1.0]
["2026-09-30T13:34:46.121390+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:34:46.277174+00:00", "trade", 5.5, 32.0]
["2026-09-30T13:34:46.284369+00:00", "trade", 5.525, 10.0]
["2026-09-30T13:34:46.322344+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:34:46.324590+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:46.363980+00:00", "trade", 5.545, 18.0]
["2026-09-30T13:34:46.629077+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:34:46.629621+00:00", "trade", 5.5, 486.0]
["2026-09-30T13:34:46.629805+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:34:46.632994+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:34:46.925897+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:34:47.155934+00:00", "trade", 5.525, 2.0]
["2026-09-30T13:34:47.158519+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:34:47.169644+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:47.169893+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:47.177792+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:47.179466+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:47.262376+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:34:47.284831+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:34:47.321516+00:00", "trade", 5.5, 80.0]
["2026-09-30T13:34:47.578726+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:47.612744+00:00", "trade", 5.51, 57.0]
["2026-09-30T13:34:47.884685+00:00", "trade", 5.53, 102.0]
["2026-09-30T13:34:47.892785+00:00", "trade", 5.53, 18.0]
["2026-09-30T13:34:48.151468+00:00", "trade", 5.515, 20.0]
["2026-09-30T13:34:48.187756+00:00", "trade", 5.5105, 58.0]
["2026-09-30T13:34:48.241451+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:34:48.241455+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:48.250872+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:48.251370+00:00", "trade", 5.5, 163.0]
["2026-09-30T13:34:48.251518+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:48.261436+00:00", "trade", 5.515, 10.0]
["2026-09-30T13:34:48.305868+00:00", "trade", 5.5045, 1.0]
["2026-09-30T13:34:48.349560+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:34:48.607839+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:34:48.649824+00:00", "trade", 5.515, 450.0]
["2026-09-30T13:34:48.699755+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:48.817018+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:34:48.917005+00:00", "trade", 5.51, 23.0]
["2026-09-30T13:34:48.968478+00:00", "trade", 5.515, 555.0]
["2026-09-30T13:34:49.035240+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:34:49.178881+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:34:49.296136+00:00", "trade", 5.5, 405.0]
["2026-09-30T13:34:49.296138+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:49.296180+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:49.296181+00:00", "trade", 5.5, 900.0]
["2026-09-30T13:34:49.296258+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:34:49.296558+00:00", "trade", 5.5, 95.0]
["2026-09-30T13:34:49.296560+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:49.457234+00:00", "trade", 5.5, 273.0]
["2026-09-30T13:34:49.457862+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:34:49.460316+00:00", "trade", 5.5, 35.0]
["2026-09-30T13:34:49.460317+00:00", "trade", 5.51, 56.0]
["2026-09-30T13:34:49.460383+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:34:49.460400+00:00", "trade", 5.51, 67.0]
["2026-09-30T13:34:49.473318+00:00", "trade", 5.529, 100.0]
["2026-09-30T13:34:49.473474+00:00", "trade", 5.529, 200.0]
["2026-09-30T13:34:49.474320+00:00", "trade", 5.5299, 380.0]
["2026-09-30T13:34:49.510702+00:00", "trade", 5.53, 150.0]
["2026-09-30T13:34:49.579049+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:49.595506+00:00", "trade", 5.529, 50.0]
["2026-09-30T13:34:49.659372+00:00", "trade", 5.5035, 105.0]
["2026-09-30T13:34:49.855751+00:00", "trade", 5.515, 2.0]
["2026-09-30T13:34:50.011837+00:00", "trade", 5.53, 564.0]
["2026-09-30T13:34:50.040321+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:34:50.046360+00:00", "trade", 5.515, 150.0]
["2026-09-30T13:34:50.081698+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:34:50.196320+00:00", "trade", 5.5045, 50.0]
["2026-09-30T13:34:50.280311+00:00", "trade", 5.5, 35.0]
["2026-09-30T13:34:50.495235+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:50.502735+00:00", "trade", 5.515, 20.0]
["2026-09-30T13:34:50.568820+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:34:50.614191+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:34:50.693134+00:00", "trade", 5.53, 221.0]
["2026-09-30T13:34:50.738494+00:00", "trade", 5.5045, 2.0]
["2026-09-30T13:34:50.814591+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:50.842844+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:34:50.974394+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:34:51.055188+00:00", "trade", 5.5256, 25.0]
["2026-09-30T13:34:51.289409+00:00", "trade", 5.5255, 1.0]
["2026-09-30T13:34:51.353875+00:00", "trade", 5.5255, 1.0]
["2026-09-30T13:34:51.354240+00:00", "trade", 5.5255, 1.0]
["2026-09-30T13:34:51.430149+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:34:51.433890+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:51.433891+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:51.522553+00:00", "trade", 5.5, 27.0]
["2026-09-30T13:34:51.645945+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:34:51.662131+00:00", "trade", 5.53, 37.0]
["2026-09-30T13:34:51.789787+00:00", "trade", 5.5, 27.0]
["2026-09-30T13:34:51.942536+00:00", "quote", 5.51, 5.53]
["2026-09-30T13:34:51.990642+00:00", "trade", 5.53, 6.0]
["2026-09-30T13:34:52.005493+00:00", "trade", 5.5122, 68.0]
["2026-09-30T13:34:52.020962+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:34:52.549812+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:34:52.549846+00:00", "trade", 5.51, 163.0]
["2026-09-30T13:34:52.549847+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:52.708719+00:00", "trade", 5.526, 46.0]
["2026-09-30T13:34:52.748771+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:34:52.748961+00:00", "trade", 5.52, 250.0]
["2026-09-30T13:34:52.756044+00:00", "trade", 5.52, 17.0]
["2026-09-30T13:34:52.758928+00:00", "trade", 5.52, 500.0]
["2026-09-30T13:34:52.759183+00:00", "trade", 5.52, 400.0]
["2026-09-30T13:34:52.759991+00:00", "trade", 5.53, 150.0]
["2026-09-30T13:34:52.872627+00:00", "trade", 5.5101, 6.0]
["2026-09-30T13:34:53.011949+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:34:53.012030+00:00", "trade", 5.53, 12.0]
["2026-09-30T13:34:53.142330+00:00", "trade", 5.5262, 55.0]
["2026-09-30T13:34:53.200573+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:34:53.505833+00:00", "trade", 5.5255, 1.0]
["2026-09-30T13:34:53.663682+00:00", "trade", 5.5023, 135.0]
["2026-09-30T13:34:53.822693+00:00", "quote", 5.52, 5.53]
["2026-09-30T13:34:53.850545+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:34:53.889823+00:00", "trade", 5.529, 250.0]
["2026-09-30T13:34:53.890000+00:00", "trade", 5.529, 200.0]
["2026-09-30T13:34:53.899697+00:00", "trade", 5.529, 550.0]
["2026-09-30T13:34:53.899922+00:00", "trade", 5.529, 500.0]
["2026-09-30T13:34:54.260503+00:00", "trade", 5.53, 102.0]
["2026-09-30T13:34:54.528382+00:00", "trade", 5.52, 87.0]
["2026-09-30T13:34:54.528383+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:54.549554+00:00", "trade", 5.52, 13.0]
["2026-09-30T13:34:54.550348+00:00", "trade", 5.52, 29.0]
["2026-09-30T13:34:54.550353+00:00", "trade", 5.52, 8.0]
["2026-09-30T13:34:54.586767+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:54.635494+00:00", "trade", 5.529, 200.0]
["2026-09-30T13:34:54.635693+00:00", "trade", 5.529, 200.0]
["2026-09-30T13:34:54.635890+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:34:54.786168+00:00", "trade", 5.53, 8.0]
["2026-09-30T13:34:54.879522+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:34:55.022832+00:00", "trade", 5.5255, 4.0]
["2026-09-30T13:34:55.212955+00:00", "trade", 5.52, 24.0]
["2026-09-30T13:34:55.226504+00:00", "trade", 5.5, 61.0]
["2026-09-30T13:34:55.227015+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:34:55.227330+00:00", "trade", 5.5117, 10.0]
["2026-09-30T13:34:55.228059+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:55.228322+00:00", "trade", 5.5117, 5.0]
["2026-09-30T13:34:55.228715+00:00", "trade", 5.5117, 61.0]
["2026-09-30T13:34:55.546803+00:00", "trade", 5.5016, 5.0]
["2026-09-30T13:34:55.756367+00:00", "trade", 5.5299, 1.0]
["2026-09-30T13:34:55.764907+00:00", "trade", 5.529, 61.0]
["2026-09-30T13:34:55.891836+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:34:55.922085+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:34:56.078526+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:34:56.118981+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:34:56.227340+00:00", "trade", 5.529, 1.0]
["2026-09-30T13:34:56.272734+00:00", "trade", 5.51, 18.0]
["2026-09-30T13:34:56.321225+00:00", "trade", 5.5273, 1000.0]
["2026-09-30T13:34:56.406775+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:34:56.778796+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:34:56.984416+00:00", "trade", 5.515, 12.0]
["2026-09-30T13:34:57.055238+00:00", "trade", 5.53, 29.0]
["2026-09-30T13:34:57.181339+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:34:57.504519+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:34:57.544323+00:00", "trade", 5.52, 78.0]
["2026-09-30T13:34:57.620018+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:34:58.040412+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:34:58.244033+00:00", "trade", 5.53, 17.0]
["2026-09-30T13:34:58.291538+00:00", "trade", 5.515, 500.0]
["2026-09-30T13:34:58.418126+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:34:58.517884+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:34:58.572215+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:58.573498+00:00", "trade", 5.509, 1957.0]
["2026-09-30T13:34:58.631882+00:00", "trade", 5.5003, 1.0]
["2026-09-30T13:34:58.632249+00:00", "trade", 5.5003, 1.0]
["2026-09-30T13:34:58.643183+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:34:58.784420+00:00", "trade", 5.5003, 70.0]
["2026-09-30T13:34:59.071225+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:34:59.090235+00:00", "trade", 5.51, 6.0]
["2026-09-30T13:34:59.143073+00:00", "trade", 5.505, 30.0]
["2026-09-30T13:34:59.173733+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:34:59.258048+00:00", "trade", 5.5099, 1.0]
["2026-09-30T13:34:59.267987+00:00", "trade", 5.51, 158.0]
["2026-09-30T13:34:59.325910+00:00", "trade", 5.505, 20.0]
["2026-09-30T13:34:59.464035+00:00", "trade", 5.5, 23.0]
["2026-09-30T13:34:59.477794+00:00", "trade", 5.509, 100.0]
["2026-09-30T13:34:59.478499+00:00", "trade", 5.5099, 100.0]
["2026-09-30T13:34:59.481570+00:00", "trade", 5.5, 66.0]
["2026-09-30T13:34:59.481572+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:34:59.481573+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:34:59.481842+00:00", "trade", 5.5, 2914.0]
["2026-09-30T13:34:59.481843+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:59.481904+00:00", "trade", 5.5, 397.0]
["2026-09-30T13:34:59.481906+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:59.481908+00:00", "trade", 5.5, 144.0]
["2026-09-30T13:34:59.481910+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:34:59.481910+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:34:59.481912+00:00", "trade", 5.5, 37.0]
["2026-09-30T13:34:59.481930+00:00", "trade", 5.5, 29.0]
["2026-09-30T13:34:59.481931+00:00", "trade", 5.5, 173.0]
["2026-09-30T13:34:59.481938+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:34:59.481946+00:00", "trade", 5.49, 141.0]
["2026-09-30T13:34:59.482032+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:34:59.482033+00:00", "trade", 5.5, 150.0]
["2026-09-30T13:34:59.482033+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:34:59.482033+00:00", "trade", 5.49, 17.0]
["2026-09-30T13:34:59.482133+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:34:59.482201+00:00", "trade", 5.51, 994.0]
["2026-09-30T13:34:59.482203+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:34:59.482203+00:00", "trade", 5.49, 65.0]
["2026-09-30T13:34:59.482203+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:34:59.482257+00:00", "trade", 5.49, 485.0]
["2026-09-30T13:34:59.482258+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:34:59.539432+00:00", "trade", 5.49, 140.0]
["2026-09-30T13:34:59.589405+00:00", "trade", 5.5075, 25.0]
["2026-09-30T13:34:59.603679+00:00", "trade", 5.49, 21.0]
["2026-09-30T13:34:59.603924+00:00", "trade", 5.4901, 21.0]
["2026-09-30T13:34:59.607851+00:00", "trade", 5.49, 179.0]
["2026-09-30T13:34:59.607853+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:34:59.945394+00:00", "trade", 5.49, 93.0]
["2026-09-30T13:34:59.945395+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:34:59.946584+00:00", "trade", 5.49, 7.0]
["2026-09-30T13:34:59.946784+00:00", "trade", 5.4901, 7.0]
["2026-09-30T13:34:59.996107+00:00", "trade", 5.51, 66.0]
["2026-09-30T13:35:00.038898+00:00", "trade", 5.5098, 25.0]
["2026-09-30T13:35:00.173576+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:35:00.174176+00:00", "trade", 5.4901, 5.0]
["2026-09-30T13:35:00.375383+00:00", "trade", 5.5, 81.0]
["2026-09-30T13:35:00.448540+00:00", "trade", 5.5075, 25.0]
["2026-09-30T13:35:00.569762+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:00.569770+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:00.612549+00:00", "trade", 5.49, 1000.0]
["2026-09-30T13:35:00.612549+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:00.679109+00:00", "trade", 5.5, 90.0]
["2026-09-30T13:35:00.687464+00:00", "trade", 5.49, 61.0]
["2026-09-30T13:35:00.692568+00:00", "trade", 5.49, 200.0]
["2026-09-30T13:35:00.692568+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:00.709951+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:35:00.797650+00:00", "trade", 5.49, 17.0]
["2026-09-30T13:35:00.839661+00:00", "trade", 5.49, 179.0]
["2026-09-30T13:35:00.839662+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:01.002796+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:35:01.002796+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:01.026185+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:01.026193+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:01.026781+00:00", "trade", 5.49, 2500.0]
["2026-09-30T13:35:01.026781+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:35:01.026798+00:00", "trade", 5.48, 12.0]
["2026-09-30T13:35:01.026831+00:00", "trade", 5.49, 644.0]
["2026-09-30T13:35:01.026831+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:35:01.026885+00:00", "trade", 5.49, 22.0]
["2026-09-30T13:35:01.026886+00:00", "trade", 5.48, 97.0]
["2026-09-30T13:35:01.026886+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:35:01.029215+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:35:01.029222+00:00", "quote", 5.48, 5.51]
["2026-09-30T13:35:01.036760+00:00", "trade", 5.5, 32.0]
["2026-09-30T13:35:01.064215+00:00", "trade", 5.495, 17.0]
["2026-09-30T13:35:01.117275+00:00", "quote", 5.48, 5.53]
["2026-09-30T13:35:01.164168+00:00", "quote", 5.48, 5.5]
["2026-09-30T13:35:01.220825+00:00", "trade", 5.49, 35.0]
["2026-09-30T13:35:01.236769+00:00", "quote", 5.48, 5.5]
["2026-09-30T13:35:01.236776+00:00", "quote", 5.48, 5.5]
["2026-09-30T13:35:01.280077+00:00", "trade", 5.49, 54.0]
["2026-09-30T13:35:01.314929+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:35:01.316403+00:00", "trade", 5.4801, 15.0]
["2026-09-30T13:35:01.380407+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:35:01.398214+00:00", "trade", 5.4898, 1.0]
["2026-09-30T13:35:01.448040+00:00", "trade", 5.4801, 25.0]
["2026-09-30T13:35:01.449910+00:00", "trade", 5.48, 25.0]
["2026-09-30T13:35:01.455299+00:00", "trade", 5.48, 175.0]
["2026-09-30T13:35:01.455300+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:35:01.493926+00:00", "trade", 5.48, 150.0]
["2026-09-30T13:35:01.493926+00:00", "quote", 5.48, 5.49]
["2026-09-30T13:35:01.493941+00:00", "trade", 5.48, 294.0]
["2026-09-30T13:35:01.493944+00:00", "quote", 5.46, 5.49]
["2026-09-30T13:35:01.510006+00:00", "trade", 5.47, 51.0]
["2026-09-30T13:35:01.510006+00:00", "quote", 5.45, 5.49]
["2026-09-30T13:35:01.535444+00:00", "trade", 5.46, 70.0]
["2026-09-30T13:35:01.535656+00:00", "trade", 5.46, 30.0]
["2026-09-30T13:35:01.535658+00:00", "quote", 5.45, 5.49]
["2026-09-30T13:35:01.539884+00:00", "quote", 5.45, 5.47]
["2026-09-30T13:35:01.579014+00:00", "trade", 5.45, 63.0]
["2026-09-30T13:35:01.579025+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:35:01.579051+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:35:01.579052+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:35:01.579091+00:00", "trade", 5.46, 7.0]
["2026-09-30T13:35:01.579091+00:00", "trade", 5.45, 366.0]
["2026-09-30T13:35:01.579091+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:35:01.579099+00:00", "quote", 5.45, 5.47]
["2026-09-30T13:35:01.579450+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:35:01.579452+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:35:01.579453+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:35:01.579453+00:00", "trade", 5.45, 35.0]
["2026-09-30T13:35:01.579456+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:35:01.579457+00:00", "trade", 5.45, 77.0]
["2026-09-30T13:35:01.579460+00:00", "trade", 5.45, 106.0]
["2026-09-30T13:35:01.579748+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:35:01.579817+00:00", "trade", 5.46, 250.0]
["2026-09-30T13:35:01.582045+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:35:01.582047+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:35:01.582206+00:00", "trade", 5.44, 900.0]
["2026-09-30T13:35:01.589917+00:00", "trade", 5.44, 36.0]
["2026-09-30T13:35:01.589918+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:35:01.614949+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:35:01.614952+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:35:01.721592+00:00", "trade", 5.47, 6.0]
["2026-09-30T13:35:01.899706+00:00", "trade", 5.455, 2000.0]
["2026-09-30T13:35:01.914703+00:00", "trade", 5.455, 8.0]
["2026-09-30T13:35:01.956279+00:00", "trade", 5.455, 20.0]
["2026-09-30T13:35:02.007337+00:00", "trade", 5.47, 7.0]
["2026-09-30T13:35:02.317268+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:35:02.474776+00:00", "trade", 5.44, 25.0]
["2026-09-30T13:35:02.575284+00:00", "trade", 5.44, 15.0]
["2026-09-30T13:35:02.612302+00:00", "trade", 5.44, 749.0]
["2026-09-30T13:35:02.612304+00:00", "quote", 5.43, 5.47]
["2026-09-30T13:35:02.612307+00:00", "trade", 5.44, 20.0]
["2026-09-30T13:35:02.612311+00:00", "trade", 5.44, 15.0]
["2026-09-30T13:35:02.639167+00:00", "quote", 5.43, 5.49]
["2026-09-30T13:35:02.645201+00:00", "trade", 5.46, 9.0]
["2026-09-30T13:35:02.666321+00:00", "quote", 5.43, 5.49]
["2026-09-30T13:35:02.666322+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:35:02.666342+00:00", "quote", 5.43, 5.44]
["2026-09-30T13:35:02.666390+00:00", "trade", 5.43, 50.0]
["2026-09-30T13:35:02.666402+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:35:02.666706+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:35:02.666706+00:00", "quote", 5.42, 5.44]
["2026-09-30T13:35:02.666964+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:35:02.671854+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:35:02.676335+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:02.676336+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:35:02.678566+00:00", "trade", 5.4517, 100.0]
["2026-09-30T13:35:02.679022+00:00", "trade", 5.41, 17.0]
["2026-09-30T13:35:02.681998+00:00", "trade", 5.41, 28.0]
["2026-09-30T13:35:02.682559+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:35:02.683123+00:00", "trade", 5.4, 162.0]
["2026-09-30T13:35:02.683825+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:35:02.684260+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:35:02.685257+00:00", "trade", 5.4, 14.0]
["2026-09-30T13:35:02.685263+00:00", "trade", 5.4, 286.0]
["2026-09-30T13:35:02.685269+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:35:02.685427+00:00", "trade", 5.4017, 499.0]
["2026-09-30T13:35:02.686434+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:35:02.694004+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:35:02.694113+00:00", "trade", 5.4517, 25.0]
["2026-09-30T13:35:02.694255+00:00", "trade", 5.4517, 72.0]
["2026-09-30T13:35:02.694458+00:00", "trade", 5.4, 72.0]
["2026-09-30T13:35:02.699281+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:02.699282+00:00", "trade", 5.4, 8.0]
["2026-09-30T13:35:02.699451+00:00", "trade", 5.4, 94.0]
["2026-09-30T13:35:02.699453+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:35:02.701285+00:00", "trade", 5.4517, 1.0]
["2026-09-30T13:35:02.701494+00:00", "trade", 5.4517, 8.0]
["2026-09-30T13:35:02.701657+00:00", "trade", 5.4517, 94.0]
["2026-09-30T13:35:02.704896+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:35:02.705234+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:35:02.920344+00:00", "trade", 5.4078, 2.0]
["2026-09-30T13:35:02.924584+00:00", "trade", 5.4, 9.0]
["2026-09-30T13:35:02.947580+00:00", "trade", 5.4078, 5.0]
["2026-09-30T13:35:03.033218+00:00", "trade", 5.445, 50.0]
["2026-09-30T13:35:03.059075+00:00", "trade", 5.445, 200.0]
["2026-09-30T13:35:03.082640+00:00", "trade", 5.4, 37.0]
["2026-09-30T13:35:03.127335+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:35:03.163237+00:00", "trade", 5.4034, 100.0]
["2026-09-30T13:35:03.216883+00:00", "trade", 5.4, 220.0]
["2026-09-30T13:35:03.216885+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:35:03.216890+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:35:03.216890+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:03.217007+00:00", "trade", 5.4, 75.0]
["2026-09-30T13:35:03.217383+00:00", "trade", 5.4001, 220.0]
["2026-09-30T13:35:03.217748+00:00", "trade", 5.4001, 4.0]
["2026-09-30T13:35:03.217802+00:00", "trade", 5.4001, 1.0]
["2026-09-30T13:35:03.218132+00:00", "trade", 5.4001, 75.0]
["2026-09-30T13:35:03.291671+00:00", "trade", 5.4, 15.0]
["2026-09-30T13:35:03.295514+00:00", "trade", 5.39, 60.0]
["2026-09-30T13:35:03.295732+00:00", "trade", 5.4, 20.0]
["2026-09-30T13:35:03.303039+00:00", "trade", 5.3775, 300.0]
["2026-09-30T13:35:03.305707+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:35:03.342035+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:35:03.385500+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:35:03.534416+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:03.589725+00:00", "trade", 5.4211, 20.0]
["2026-09-30T13:35:03.658648+00:00", "trade", 5.43, 142.0]
["2026-09-30T13:35:03.727843+00:00", "trade", 5.379, 6.0]
["2026-09-30T13:35:03.782670+00:00", "trade", 5.4211, 1.0]
["2026-09-30T13:35:03.812568+00:00", "trade", 5.4, 36.0]
["2026-09-30T13:35:03.945985+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:35:03.945987+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:35:03.946012+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:03.949987+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:03.950008+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:04.090764+00:00", "trade", 5.3784, 69.0]
["2026-09-30T13:35:04.115228+00:00", "trade", 5.4, 2.0]
["2026-09-30T13:35:04.174537+00:00", "trade", 5.4, 20.0]
["2026-09-30T13:35:04.226639+00:00", "trade", 5.39, 2.0]
["2026-09-30T13:35:04.275349+00:00", "trade", 5.4, 8.0]
["2026-09-30T13:35:04.297001+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:35:04.306046+00:00", "trade", 5.39, 85.0]
["2026-09-30T13:35:04.306050+00:00", "trade", 5.37, 111.0]
["2026-09-30T13:35:04.306053+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:04.309402+00:00", "trade", 5.37, 97.0]
["2026-09-30T13:35:04.309403+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:04.313465+00:00", "trade", 5.37, 125.0]
["2026-09-30T13:35:04.345957+00:00", "trade", 5.37, 2.0]
["2026-09-30T13:35:04.345958+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:04.410109+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:35:04.630271+00:00", "trade", 5.4174, 100.0]
["2026-09-30T13:35:04.668568+00:00", "trade", 5.37, 29.0]
["2026-09-30T13:35:04.686390+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:35:04.751646+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:04.815132+00:00", "trade", 5.4299, 9.0]
["2026-09-30T13:35:04.873709+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:04.906672+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:35:04.909231+00:00", "trade", 5.4, 26.0]
["2026-09-30T13:35:04.991379+00:00", "trade", 5.3784, 31.0]
["2026-09-30T13:35:05.034404+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:05.034462+00:00", "trade", 5.39, 15.0]
["2026-09-30T13:35:05.034488+00:00", "trade", 5.39, 50.0]
["2026-09-30T13:35:05.034489+00:00", "quote", 5.37, 5.43]
["2026-09-30T13:35:05.034551+00:00", "trade", 5.39, 27.0]
["2026-09-30T13:35:05.034556+00:00", "trade", 5.4, 15.0]
["2026-09-30T13:35:05.051518+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:05.051631+00:00", "trade", 5.4, 55.0]
["2026-09-30T13:35:05.189267+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:35:05.193734+00:00", "trade", 5.37, 20.0]
["2026-09-30T13:35:05.263182+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:35:05.266036+00:00", "trade", 5.3934, 6.0]
["2026-09-30T13:35:05.286163+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:35:05.392202+00:00", "trade", 5.379, 10.0]
["2026-09-30T13:35:05.397720+00:00", "trade", 5.3883, 25.0]
["2026-09-30T13:35:05.435169+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:35:05.435382+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:35:05.435383+00:00", "quote", 5.35, 5.43]
["2026-09-30T13:35:05.508842+00:00", "trade", 5.4, 9.0]
["2026-09-30T13:35:05.655964+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:35:05.701924+00:00", "quote", 5.35, 5.44]
["2026-09-30T13:35:05.742636+00:00", "trade", 5.39, 27.0]
["2026-09-30T13:35:05.778596+00:00", "trade", 5.4024, 51.0]
["2026-09-30T13:35:05.900610+00:00", "trade", 5.3905, 60.0]
["2026-09-30T13:35:06.032560+00:00", "trade", 5.3857, 25.0]
["2026-09-30T13:35:06.058084+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:06.165392+00:00", "trade", 5.4144, 100.0]
["2026-09-30T13:35:06.288362+00:00", "trade", 5.37, 90.0]
["2026-09-30T13:35:06.294634+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:06.294635+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:06.294637+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:35:06.294638+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:06.294722+00:00", "trade", 5.395, 100.0]
["2026-09-30T13:35:06.294723+00:00", "trade", 5.36, 80.0]
["2026-09-30T13:35:06.294726+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:35:06.294726+00:00", "trade", 5.35, 301.0]
["2026-09-30T13:35:06.294740+00:00", "trade", 5.4, 27.0]
["2026-09-30T13:35:06.294808+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:35:06.294816+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:35:06.294913+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:35:06.294949+00:00", "trade", 5.39, 26.0]
["2026-09-30T13:35:06.297393+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:35:06.297595+00:00", "trade", 5.37, 15.0]
["2026-09-30T13:35:06.297611+00:00", "trade", 5.37, 24.0]
["2026-09-30T13:35:06.297623+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:35:06.297631+00:00", "trade", 5.37, 4.0]
["2026-09-30T13:35:06.297764+00:00", "trade", 5.37, 25.0]
["2026-09-30T13:35:06.300432+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:06.320416+00:00", "trade", 5.3601, 50.0]
["2026-09-30T13:35:06.344887+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:35:06.344910+00:00", "quote", 5.35, 5.44]
["2026-09-30T13:35:06.443791+00:00", "trade", 5.395, 45.0]
["2026-09-30T13:35:06.483315+00:00", "trade", 5.35, 115.0]
["2026-09-30T13:35:06.486008+00:00", "trade", 5.4399, 4.0]
["2026-09-30T13:35:06.571194+00:00", "trade", 5.395, 50.0]
["2026-09-30T13:35:06.606407+00:00", "trade", 5.39, 42.0]
["2026-09-30T13:35:06.636233+00:00", "trade", 5.3628, 100.0]
["2026-09-30T13:35:06.636327+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:35:06.636487+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:35:06.666642+00:00", "trade", 5.4, 163.0]
["2026-09-30T13:35:06.818265+00:00", "quote", 5.4, 5.43]
["2026-09-30T13:35:06.849508+00:00", "trade", 5.415, 3.0]
["2026-09-30T13:35:06.965444+00:00", "trade", 5.415, 400.0]
["2026-09-30T13:35:06.967120+00:00", "trade", 5.4001, 400.0]
["2026-09-30T13:35:06.967771+00:00", "trade", 5.415, 7.0]
["2026-09-30T13:35:07.046629+00:00", "trade", 5.415, 20.0]
["2026-09-30T13:35:07.046976+00:00", "trade", 5.415, 180.0]
["2026-09-30T13:35:07.157245+00:00", "trade", 5.415, 170.0]
["2026-09-30T13:35:07.262604+00:00", "trade", 5.415, 10.0]
["2026-09-30T13:35:07.280170+00:00", "trade", 5.4046, 29.0]
["2026-09-30T13:35:07.420650+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:35:07.535257+00:00", "trade", 5.415, 17.0]
["2026-09-30T13:35:07.547687+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:07.685505+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:35:07.782151+00:00", "trade", 5.415, 10.0]
["2026-09-30T13:35:07.782566+00:00", "trade", 5.415, 90.0]
["2026-09-30T13:35:07.792089+00:00", "trade", 5.415, 70.0]
["2026-09-30T13:35:07.792331+00:00", "trade", 5.415, 530.0]
["2026-09-30T13:35:07.792479+00:00", "trade", 5.415, 500.0]
["2026-09-30T13:35:07.799612+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:07.800518+00:00", "trade", 5.415, 100.0]
["2026-09-30T13:35:07.803533+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:35:07.805486+00:00", "trade", 5.4117, 200.0]
["2026-09-30T13:35:07.848701+00:00", "trade", 5.42, 34.0]
["2026-09-30T13:35:07.848703+00:00", "trade", 5.43, 16.0]
["2026-09-30T13:35:07.848706+00:00", "trade", 5.43, 9.0]
["2026-09-30T13:35:07.848706+00:00", "trade", 5.43, 25.0]
["2026-09-30T13:35:07.848766+00:00", "trade", 5.44, 25.0]
["2026-09-30T13:35:07.848798+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:35:07.848856+00:00", "trade", 5.43, 181.0]
["2026-09-30T13:35:07.848856+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:35:07.848866+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:35:07.848887+00:00", "trade", 5.42, 48.0]
["2026-09-30T13:35:07.848899+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:35:07.848919+00:00", "trade", 5.42, 35.0]
["2026-09-30T13:35:07.848999+00:00", "trade", 5.42, 34.0]
["2026-09-30T13:35:07.849062+00:00", "trade", 5.44, 34.0]
["2026-09-30T13:35:07.849142+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:35:07.849142+00:00", "trade", 5.44, 447.0]
["2026-09-30T13:35:07.849149+00:00", "quote", 5.4, 5.46]
["2026-09-30T13:35:07.849194+00:00", "trade", 5.46, 48.0]
["2026-09-30T13:35:07.849196+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:07.849251+00:00", "trade", 5.46, 52.0]
["2026-09-30T13:35:07.849275+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:35:07.849320+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:35:07.849341+00:00", "trade", 5.42, 34.0]
["2026-09-30T13:35:07.849473+00:00", "trade", 5.45, 31.0]
["2026-09-30T13:35:07.850249+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:35:07.850298+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:35:07.851356+00:00", "trade", 5.45, 4999.0]
["2026-09-30T13:35:07.853076+00:00", "trade", 5.47, 9.0]
["2026-09-30T13:35:07.869415+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:35:07.878398+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:35:07.899345+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:08.035713+00:00", "trade", 5.4686, 3.0]
["2026-09-30T13:35:08.086591+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:08.092164+00:00", "trade", 5.4233, 800.0]
["2026-09-30T13:35:08.309508+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:35:08.322487+00:00", "trade", 5.46, 35.0]
["2026-09-30T13:35:08.322488+00:00", "trade", 5.47, 16.0]
["2026-09-30T13:35:08.324299+00:00", "trade", 5.4794, 35.0]
["2026-09-30T13:35:08.324361+00:00", "trade", 5.4794, 16.0]
["2026-09-30T13:35:08.433914+00:00", "trade", 5.44, 7.0]
["2026-09-30T13:35:08.570977+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:35:08.668643+00:00", "trade", 5.48, 214.0]
["2026-09-30T13:35:08.694635+00:00", "trade", 5.4, 12.0]
["2026-09-30T13:35:08.710652+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:08.785579+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:35:08.845983+00:00", "trade", 5.44, 50.0]
["2026-09-30T13:35:08.919833+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:35:08.946802+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:35:09.083985+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:35:09.085453+00:00", "trade", 5.4675, 2.0]
["2026-09-30T13:35:09.117195+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:35:09.219589+00:00", "trade", 5.4598, 250.0]
["2026-09-30T13:35:09.240652+00:00", "trade", 5.4799, 50.0]
["2026-09-30T13:35:09.313146+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:35:09.316717+00:00", "trade", 5.41, 22.0]
["2026-09-30T13:35:09.325700+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:35:09.399725+00:00", "trade", 5.46, 39.0]
["2026-09-30T13:35:09.404530+00:00", "trade", 5.47, 127.0]
["2026-09-30T13:35:09.443470+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:35:09.555895+00:00", "trade", 5.44, 40.0]
["2026-09-30T13:35:09.647381+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:35:09.735901+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:35:09.818243+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:35:09.862156+00:00", "trade", 5.45, 17.0]
["2026-09-30T13:35:09.906324+00:00", "trade", 5.46, 38.0]
["2026-09-30T13:35:09.906326+00:00", "trade", 5.47, 9.0]
["2026-09-30T13:35:09.906327+00:00", "trade", 5.47, 34.0]
["2026-09-30T13:35:09.906330+00:00", "trade", 5.48, 377.0]
["2026-09-30T13:35:09.906331+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:09.906338+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:35:09.906361+00:00", "quote", 5.43, 5.48]
["2026-09-30T13:35:09.906594+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:35:09.906694+00:00", "trade", 5.47, 38.0]
["2026-09-30T13:35:09.906694+00:00", "quote", 5.43, 5.48]
["2026-09-30T13:35:09.906696+00:00", "trade", 5.48, 475.0]
["2026-09-30T13:35:09.906723+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:35:09.906724+00:00", "trade", 5.48, 148.0]
["2026-09-30T13:35:09.906725+00:00", "trade", 5.48, 86.0]
["2026-09-30T13:35:09.906743+00:00", "quote", 5.46, 5.5]
["2026-09-30T13:35:09.906775+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:35:09.906792+00:00", "trade", 5.45, 32.0]
["2026-09-30T13:35:09.906793+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:35:09.906795+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:35:09.907105+00:00", "trade", 5.47, 38.0]
["2026-09-30T13:35:09.907276+00:00", "trade", 5.47, 41.0]
["2026-09-30T13:35:09.907316+00:00", "trade", 5.47, 38.0]
["2026-09-30T13:35:09.907374+00:00", "trade", 5.49, 38.0]
["2026-09-30T13:35:09.907392+00:00", "trade", 5.5, 230.0]
["2026-09-30T13:35:09.907393+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:35:09.907393+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.907412+00:00", "quote", 5.45, 5.53]
["2026-09-30T13:35:09.907435+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.907442+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.907449+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.907951+00:00", "trade", 5.46, 33.0]
["2026-09-30T13:35:09.912439+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.917498+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:35:09.917506+00:00", "quote", 5.45, 5.53]
["2026-09-30T13:35:09.931098+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:35:09.940433+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:35:09.970554+00:00", "trade", 5.5, 61.0]
["2026-09-30T13:35:10.015061+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:35:10.083635+00:00", "trade", 5.5, 42.0]
["2026-09-30T13:35:10.083719+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:35:10.083720+00:00", "trade", 5.5, 120.0]
["2026-09-30T13:35:10.094240+00:00", "trade", 5.5, 299.0]
["2026-09-30T13:35:10.096412+00:00", "trade", 5.5045, 25.0]
["2026-09-30T13:35:10.132043+00:00", "trade", 5.515, 2000.0]
["2026-09-30T13:35:10.318389+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:35:10.384997+00:00", "trade", 5.515, 2.0]
["2026-09-30T13:35:10.505392+00:00", "trade", 5.5117, 49.0]
["2026-09-30T13:35:10.557474+00:00", "trade", 5.5299, 2.0]
["2026-09-30T13:35:10.579456+00:00", "trade", 5.5, 288.0]
["2026-09-30T13:35:10.724344+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:35:10.803768+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:35:10.904722+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:35:10.943989+00:00", "trade", 5.5, 90.0]
["2026-09-30T13:35:10.943990+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:35:10.943992+00:00", "trade", 5.51, 38.0]
["2026-09-30T13:35:11.041168+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:35:11.066307+00:00", "trade", 5.5299, 9.0]
["2026-09-30T13:35:11.098055+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:35:11.107041+00:00", "trade", 5.5299, 30.0]
["2026-09-30T13:35:11.111419+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:35:11.111694+00:00", "trade", 5.5, 88.0]
["2026-09-30T13:35:11.111694+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:35:11.114284+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:35:11.144778+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:35:11.423489+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:35:11.463518+00:00", "trade", 5.515, 100.0]
["2026-09-30T13:35:11.618273+00:00", "trade", 5.515, 72.0]
["2026-09-30T13:35:11.750418+00:00", "trade", 5.515, 1.0]
["2026-09-30T13:35:11.834305+00:00", "trade", 5.515, 5.0]
["2026-09-30T13:35:11.913654+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:35:11.913960+00:00", "trade", 5.53, 77.0]
["2026-09-30T13:35:11.913964+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:35:11.914191+00:00", "trade", 5.52, 30.0]
["2026-09-30T13:35:11.915617+00:00", "trade", 5.5299, 5.0]
["2026-09-30T13:35:11.915769+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:35:11.916006+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:35:11.916041+00:00", "trade", 5.53, 23.0]
["2026-09-30T13:35:11.916046+00:00", "trade", 5.52, 19.0]
["2026-09-30T13:35:11.916176+00:00", "trade", 5.52, 71.0]
["2026-09-30T13:35:11.916177+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:35:11.917121+00:00", "trade", 5.54, 399.0]
["2026-09-30T13:35:11.917435+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:35:11.927108+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:35:12.009541+00:00", "trade", 5.5, 19.0]
["2026-09-30T13:35:12.029739+00:00", "trade", 5.52, 152.0]
["2026-09-30T13:35:12.057874+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:35:12.183321+00:00", "trade", 5.531, 10.0]
["2026-09-30T13:35:12.240494+00:00", "trade", 5.5001, 173.0]
["2026-09-30T13:35:12.271959+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:35:12.272291+00:00", "trade", 5.53, 600.0]
["2026-09-30T13:35:12.310806+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:35:12.310883+00:00", "trade", 5.51, 81.0]
["2026-09-30T13:35:12.310883+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:35:12.310909+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:35:12.330344+00:00", "trade", 5.5186, 300.0]
["2026-09-30T13:35:12.463264+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:35:12.509594+00:00", "trade", 5.506, 9.0]
["2026-09-30T13:35:12.694416+00:00", "trade", 5.52, 1000.0]
["2026-09-30T13:35:12.719440+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:35:12.719441+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:35:12.719442+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:35:12.720965+00:00", "trade", 5.53, 9.0]
["2026-09-30T13:35:12.818374+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:35:12.855096+00:00", "trade", 5.52, 95.0]
["2026-09-30T13:35:12.880018+00:00", "trade", 5.534, 5.0]
["2026-09-30T13:35:12.927257+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:35:12.961417+00:00", "trade", 5.5384, 200.0]
["2026-09-30T13:35:13.013483+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:35:13.133395+00:00", "trade", 5.5399, 100.0]
["2026-09-30T13:35:13.145461+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:35:13.194625+00:00", "trade", 5.529, 10.0]
["2026-09-30T13:35:13.205693+00:00", "trade", 5.534, 2.0]
["2026-09-30T13:35:13.296968+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:35:13.307770+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:35:13.368993+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:35:13.434045+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:35:13.489481+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:35:13.489517+00:00", "trade", 5.53, 42.0]
["2026-09-30T13:35:13.489525+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:35:13.489577+00:00", "trade", 5.55, 83.0]
["2026-09-30T13:35:13.489577+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:35:13.489593+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:35:13.490076+00:00", "trade", 5.55, 80.0]
["2026-09-30T13:35:13.490848+00:00", "trade", 5.54, 80.0]
["2026-09-30T13:35:13.490849+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:35:13.492724+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:35:13.502647+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:35:13.703565+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:35:13.711982+00:00", "trade", 5.51, 19.0]
["2026-09-30T13:35:13.712037+00:00", "trade", 5.51, 13.0]
["2026-09-30T13:35:13.712746+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:35:13.757761+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:35:13.839643+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:35:13.929699+00:00", "trade", 5.51, 83.0]
["2026-09-30T13:35:13.929726+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:35:13.953057+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:35:13.957981+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:35:14.136600+00:00", "trade", 5.56, 12.0]
["2026-09-30T13:35:14.144881+00:00", "trade", 5.59, 15.0]
["2026-09-30T13:35:14.145074+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:35:14.145200+00:00", "trade", 5.59, 31.0]
["2026-09-30T13:35:14.145204+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:35:14.145204+00:00", "trade", 5.6, 74.0]
["2026-09-30T13:35:14.145249+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:35:14.146453+00:00", "trade", 5.59, 31.0]
["2026-09-30T13:35:14.148002+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:35:14.149202+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:35:14.234748+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:35:14.257358+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:35:14.420578+00:00", "trade", 5.555, 200.0]
["2026-09-30T13:35:14.441887+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:35:14.480846+00:00", "trade", 5.5914, 200.0]
["2026-09-30T13:35:14.538108+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:35:14.556374+00:00", "trade", 5.522, 200.0]
["2026-09-30T13:35:14.721822+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:35:14.890198+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:35:15.222486+00:00", "trade", 5.5781, 1.0]
["2026-09-30T13:35:15.222848+00:00", "trade", 5.5781, 1.0]
["2026-09-30T13:35:15.247071+00:00", "trade", 5.54, 34.0]
["2026-09-30T13:35:15.263721+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:35:15.359517+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:35:15.359783+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:35:15.394810+00:00", "trade", 5.5881, 200.0]
["2026-09-30T13:35:15.425138+00:00", "trade", 5.5721, 100.0]
["2026-09-30T13:35:15.511609+00:00", "trade", 5.5521, 183.0]
["2026-09-30T13:35:15.762281+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:35:15.836011+00:00", "trade", 5.5593, 1000.0]
["2026-09-30T13:35:15.841211+00:00", "trade", 5.56, 150.0]
["2026-09-30T13:35:15.846476+00:00", "trade", 5.56, 81.0]
["2026-09-30T13:35:16.208531+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:35:16.328668+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:35:16.358436+00:00", "trade", 5.5899, 2.0]
["2026-09-30T13:35:16.399039+00:00", "trade", 5.5899, 25.0]
["2026-09-30T13:35:16.411807+00:00", "trade", 5.56, 107.0]
["2026-09-30T13:35:16.514717+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:35:16.660338+00:00", "trade", 5.5559, 20.0]
["2026-09-30T13:35:16.706118+00:00", "trade", 5.5501, 41.0]
["2026-09-30T13:35:16.746204+00:00", "trade", 5.5899, 50.0]
["2026-09-30T13:35:16.796025+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:35:16.852863+00:00", "trade", 5.5658, 23.0]
["2026-09-30T13:35:16.853232+00:00", "trade", 5.5658, 1.0]
["2026-09-30T13:35:16.855129+00:00", "trade", 5.556, 5.0]
["2026-09-30T13:35:16.951009+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:35:16.953285+00:00", "trade", 5.5656, 200.0]
["2026-09-30T13:35:16.958112+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:35:16.958114+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:35:16.960143+00:00", "trade", 5.5656, 100.0]
["2026-09-30T13:35:17.046928+00:00", "trade", 5.58, 6000.0]
["2026-09-30T13:35:17.082148+00:00", "trade", 5.5899, 20.0]
["2026-09-30T13:35:17.120216+00:00", "trade", 5.555, 362.0]
["2026-09-30T13:35:17.168144+00:00", "trade", 5.5632, 19.0]
["2026-09-30T13:35:17.272595+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:35:17.319731+00:00", "trade", 5.555, 20.0]
["2026-09-30T13:35:17.401992+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:35:17.424327+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:35:17.505612+00:00", "trade", 5.5899, 500.0]
["2026-09-30T13:35:17.541472+00:00", "trade", 5.5899, 3500.0]
["2026-09-30T13:35:17.541563+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:35:17.542524+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:35:17.554563+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:35:17.554717+00:00", "trade", 5.56, 800.0]
["2026-09-30T13:35:17.554903+00:00", "trade", 5.56, 600.0]
["2026-09-30T13:35:17.555075+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:35:17.555438+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:35:17.558214+00:00", "trade", 5.555, 400.0]
["2026-09-30T13:35:17.611323+00:00", "trade", 5.5201, 200.0]
["2026-09-30T13:35:17.692415+00:00", "trade", 5.5726, 5.0]
["2026-09-30T13:35:17.821614+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:35:17.876529+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:35:17.879838+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:35:17.933636+00:00", "trade", 5.555, 5.0]
["2026-09-30T13:35:17.973380+00:00", "trade", 5.56, 116.0]
["2026-09-30T13:35:18.059853+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:35:18.077915+00:00", "trade", 5.555, 250.0]
["2026-09-30T13:35:18.100149+00:00", "trade", 5.56, 250.0]
["2026-09-30T13:35:18.100430+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:35:18.110536+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:35:18.110770+00:00", "trade", 5.56, 400.0]
["2026-09-30T13:35:18.111553+00:00", "trade", 5.5859, 250.0]
["2026-09-30T13:35:18.183778+00:00", "trade", 5.555, 15.0]
["2026-09-30T13:35:18.184318+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:35:18.184329+00:00", "trade", 5.555, 3.0]
["2026-09-30T13:35:18.184438+00:00", "trade", 5.555, 33.0]
["2026-09-30T13:35:18.210618+00:00", "trade", 5.555, 50.0]
["2026-09-30T13:35:18.271569+00:00", "trade", 5.555, 90.0]
["2026-09-30T13:35:18.272849+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:35:18.492034+00:00", "trade", 5.5899, 300.0]
["2026-09-30T13:35:18.649657+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:35:18.829023+00:00", "trade", 5.565, 2.0]
["2026-09-30T13:35:18.868751+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:35:18.868909+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:35:18.868996+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:35:18.869031+00:00", "trade", 5.58, 28.0]
["2026-09-30T13:35:18.869031+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:35:18.869033+00:00", "trade", 5.59, 172.0]
["2026-09-30T13:35:18.869128+00:00", "trade", 5.58, 52.0]
["2026-09-30T13:35:18.869158+00:00", "trade", 5.58, 28.0]
["2026-09-30T13:35:18.870340+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:35:18.894701+00:00", "trade", 5.56, 37.0]
["2026-09-30T13:35:19.040880+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:35:19.045756+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:35:19.060838+00:00", "trade", 5.59, 40.0]
["2026-09-30T13:35:19.136927+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:35:19.175618+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:35:19.230395+00:00", "trade", 5.59, 45.0]
["2026-09-30T13:35:19.246837+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:35:19.441113+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:35:19.589525+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:35:19.699123+00:00", "trade", 5.59, 28.0]
["2026-09-30T13:35:19.699206+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:35:19.699208+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:35:19.699210+00:00", "trade", 5.6, 16.0]
["2026-09-30T13:35:19.699217+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:35:19.699218+00:00", "trade", 5.6, 26.0]
["2026-09-30T13:35:19.699218+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:35:19.699229+00:00", "trade", 5.59, 26.0]
["2026-09-30T13:35:19.699236+00:00", "trade", 5.6, 373.0]
["2026-09-30T13:35:19.699255+00:00", "trade", 5.6, 24.0]
["2026-09-30T13:35:19.699298+00:00", "trade", 5.6, 26.0]
["2026-09-30T13:35:19.699298+00:00", "trade", 5.6, 1010.0]
["2026-09-30T13:35:19.699300+00:00", "trade", 5.6, 26.0]
["2026-09-30T13:35:19.699306+00:00", "quote", 5.56, 5.61]
["2026-09-30T13:35:19.699328+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:35:19.699527+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:35:19.699527+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:35:19.699572+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:35:19.699647+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:35:19.699655+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:35:19.699741+00:00", "trade", 5.61, 67.0]
["2026-09-30T13:35:19.699759+00:00", "trade", 5.59, 28.0]
["2026-09-30T13:35:19.699818+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:35:19.699825+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:35:19.699897+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:35:19.699898+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:35:19.699898+00:00", "quote", 5.56, 5.64]
["2026-09-30T13:35:19.699949+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:35:19.699960+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:35:19.699968+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:35:19.699975+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:35:19.706062+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:35:19.733582+00:00", "trade", 5.62, 80.0]
["2026-09-30T13:35:19.734824+00:00", "trade", 5.6001, 80.0]
["2026-09-30T13:35:19.788918+00:00", "trade", 5.61, 15.0]
["2026-09-30T13:35:19.790006+00:00", "trade", 5.6001, 15.0]
["2026-09-30T13:35:19.799954+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:35:19.858456+00:00", "trade", 5.605, 1000.0]
["2026-09-30T13:35:19.900104+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:35:19.902710+00:00", "trade", 5.605, 10.0]
["2026-09-30T13:35:19.942025+00:00", "trade", 5.5701, 300.0]
["2026-09-30T13:35:19.990239+00:00", "trade", 5.64, 139.0]
["2026-09-30T13:35:20.050215+00:00", "trade", 5.63, 80.0]
["2026-09-30T13:35:20.050523+00:00", "trade", 5.63, 80.0]
["2026-09-30T13:35:20.051492+00:00", "trade", 5.64, 140.0]
["2026-09-30T13:35:20.051823+00:00", "trade", 5.6399, 140.0]
["2026-09-30T13:35:20.058044+00:00", "quote", 5.59, 5.64]
["2026-09-30T13:35:20.061743+00:00", "trade", 5.6305, 250.0]
["2026-09-30T13:35:20.334767+00:00", "trade", 5.6162, 100.0]
["2026-09-30T13:35:20.420677+00:00", "trade", 5.615, 1.0]
["2026-09-30T13:35:20.460285+00:00", "trade", 5.639, 5.0]
["2026-09-30T13:35:20.540280+00:00", "trade", 5.615, 1.0]
["2026-09-30T13:35:20.574709+00:00", "trade", 5.6327, 31.0]
["2026-09-30T13:35:20.594758+00:00", "trade", 5.615, 30.0]
["2026-09-30T13:35:20.630698+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.630836+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.631007+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.631049+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.631132+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.632073+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.643243+00:00", "trade", 5.5971, 47.0]
["2026-09-30T13:35:20.644662+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:20.645226+00:00", "trade", 5.6, 60.0]
["2026-09-30T13:35:20.650572+00:00", "trade", 5.64, 96.0]
["2026-09-30T13:35:20.652021+00:00", "trade", 5.615, 96.0]
["2026-09-30T13:35:20.653249+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:35:20.653646+00:00", "trade", 5.615, 1204.0]
["2026-09-30T13:35:20.683074+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:20.739214+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:35:20.739259+00:00", "trade", 5.64, 190.0]
["2026-09-30T13:35:20.739259+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:35:20.739322+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:20.739328+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:35:20.739396+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:35:20.739410+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:35:20.739680+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:20.739682+00:00", "trade", 5.65, 1000.0]
["2026-09-30T13:35:20.739682+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:35:20.739705+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:35:20.739731+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:35:20.739739+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:35:20.739799+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:35:20.739805+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:35:20.739805+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:35:20.739811+00:00", "trade", 5.67, 421.0]
["2026-09-30T13:35:20.739812+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:20.739867+00:00", "trade", 5.67, 61.0]
["2026-09-30T13:35:20.739991+00:00", "trade", 5.65, 28.0]
["2026-09-30T13:35:20.740012+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:35:20.740117+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:35:20.740548+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:35:20.740819+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:20.743220+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:35:20.743220+00:00", "trade", 5.69, 81.0]
["2026-09-30T13:35:20.743221+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:35:20.759872+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:35:20.782763+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:20.782764+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:20.798689+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:20.809182+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:35:20.839738+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:20.917086+00:00", "trade", 5.6875, 1.0]
["2026-09-30T13:35:20.940320+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:20.963302+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:35:20.978747+00:00", "trade", 5.6875, 31.0]
["2026-09-30T13:35:20.986481+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:35:20.986482+00:00", "trade", 5.68, 80.0]
["2026-09-30T13:35:20.990092+00:00", "trade", 5.69, 1000.0]
["2026-09-30T13:35:20.990317+00:00", "trade", 5.69, 1000.0]
["2026-09-30T13:35:20.990396+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:35:21.103923+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:35:21.129227+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:35:21.158888+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:35:21.164713+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:21.194084+00:00", "trade", 5.69, 21.0]
["2026-09-30T13:35:21.238572+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:35:21.293502+00:00", "trade", 5.66, 12.0]
["2026-09-30T13:35:21.309871+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:35:21.339585+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:35:21.348852+00:00", "trade", 5.64, 133.0]
["2026-09-30T13:35:21.351584+00:00", "trade", 5.66, 11.0]
["2026-09-30T13:35:21.408982+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:35:21.411189+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:35:21.411373+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.411380+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.411387+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.411478+00:00", "trade", 5.69, 19.0]
["2026-09-30T13:35:21.411534+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.411542+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.411549+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.411650+00:00", "trade", 5.7, 461.0]
["2026-09-30T13:35:21.411656+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.416577+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.433621+00:00", "trade", 5.6999, 31.0]
["2026-09-30T13:35:21.451663+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.451871+00:00", "trade", 5.69, 38.0]
["2026-09-30T13:35:21.452160+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:35:21.453440+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:35:21.454190+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:21.491519+00:00", "trade", 5.665, 300.0]
["2026-09-30T13:35:21.611665+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.631344+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:35:21.632352+00:00", "trade", 5.7, 55.0]
["2026-09-30T13:35:21.637234+00:00", "trade", 5.699, 31.0]
["2026-09-30T13:35:21.655951+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:35:21.669358+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:35:21.670732+00:00", "trade", 5.699, 120.0]
["2026-09-30T13:35:21.671391+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:35:21.685980+00:00", "trade", 5.6201, 1.0]
["2026-09-30T13:35:21.688238+00:00", "trade", 5.6989, 31.0]
["2026-09-30T13:35:21.729706+00:00", "trade", 5.7, 39.0]
["2026-09-30T13:35:21.729754+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:35:21.729872+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:21.746021+00:00", "trade", 5.699, 100.0]
["2026-09-30T13:35:21.746718+00:00", "trade", 5.691, 26.0]
["2026-09-30T13:35:21.747078+00:00", "trade", 5.6973, 1.0]
["2026-09-30T13:35:21.797848+00:00", "trade", 5.7, 139.0]
["2026-09-30T13:35:21.798090+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:35:21.858187+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:21.867092+00:00", "trade", 5.69, 24.0]
["2026-09-30T13:35:21.868655+00:00", "trade", 5.6994, 24.0]
["2026-09-30T13:35:21.874402+00:00", "trade", 5.66, 20.0]
["2026-09-30T13:35:21.886081+00:00", "trade", 5.7, 74.0]
["2026-09-30T13:35:21.886124+00:00", "trade", 5.7, 176.0]
["2026-09-30T13:35:21.886416+00:00", "trade", 5.7, 52.0]
["2026-09-30T13:35:21.886488+00:00", "trade", 5.7, 28.0]
["2026-09-30T13:35:21.886514+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.886544+00:00", "trade", 5.7, 48.0]
["2026-09-30T13:35:21.886580+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.886597+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:21.886612+00:00", "trade", 5.7, 72.0]
["2026-09-30T13:35:21.886614+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:35:21.886614+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:35:21.886614+00:00", "trade", 5.7, 33.0]
["2026-09-30T13:35:21.886617+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.886628+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.886669+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.886695+00:00", "trade", 5.7, 19.0]
["2026-09-30T13:35:21.886717+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.886718+00:00", "trade", 5.7, 233.0]
["2026-09-30T13:35:21.886718+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:21.886719+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:35:21.886720+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:35:21.886720+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:35:21.886720+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:21.886762+00:00", "trade", 5.7, 42.0]
["2026-09-30T13:35:21.886772+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:35:21.886786+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:35:21.886789+00:00", "trade", 5.7, 39.0]
["2026-09-30T13:35:21.886801+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:35:21.886827+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:35:21.886838+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:35:21.886861+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:35:21.886924+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:21.886934+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:21.886958+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:35:21.886960+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:21.886960+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:35:21.886979+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:21.887027+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:21.887124+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:35:21.889536+00:00", "trade", 5.66, 8.0]
["2026-09-30T13:35:21.892014+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:21.898997+00:00", "trade", 5.7126, 10.0]
["2026-09-30T13:35:21.937051+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:21.937101+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:21.937109+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:21.985925+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:35:21.992985+00:00", "trade", 5.685, 60.0]
["2026-09-30T13:35:22.002310+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:22.002770+00:00", "trade", 5.7, 44.0]
["2026-09-30T13:35:22.004719+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:22.032970+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.032973+00:00", "trade", 5.72, 40.0]
["2026-09-30T13:35:22.033268+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:22.033269+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:22.033276+00:00", "trade", 5.72, 540.0]
["2026-09-30T13:35:22.033276+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:22.033277+00:00", "trade", 5.72, 22.0]
["2026-09-30T13:35:22.033475+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:35:22.033476+00:00", "trade", 5.74, 450.0]
["2026-09-30T13:35:22.033562+00:00", "trade", 5.72, 22.0]
["2026-09-30T13:35:22.033564+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033564+00:00", "trade", 5.72, 1100.0]
["2026-09-30T13:35:22.033564+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:22.033565+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:22.033571+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033571+00:00", "trade", 5.72, 743.0]
["2026-09-30T13:35:22.033585+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:35:22.033624+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033624+00:00", "trade", 5.72, 300.0]
["2026-09-30T13:35:22.033637+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033664+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033766+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033766+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.033774+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:22.033827+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:22.033886+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:22.034006+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:22.034042+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.034054+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.034054+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:22.034126+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.034961+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:22.047474+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:22.047476+00:00", "trade", 5.7, 80.0]
["2026-09-30T13:35:22.047476+00:00", "trade", 5.7, 220.0]
["2026-09-30T13:35:22.058140+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:35:22.076320+00:00", "trade", 5.72, 36.0]
["2026-09-30T13:35:22.082162+00:00", "trade", 5.71, 400.0]
["2026-09-30T13:35:22.133327+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:35:22.133327+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:22.133329+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:35:22.133641+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:22.134365+00:00", "trade", 5.69, 6.0]
["2026-09-30T13:35:22.137059+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:22.177472+00:00", "trade", 5.7198, 200.0]
["2026-09-30T13:35:22.187519+00:00", "trade", 5.7195, 31.0]
["2026-09-30T13:35:22.210084+00:00", "trade", 5.685, 150.0]
["2026-09-30T13:35:22.217236+00:00", "trade", 5.72, 1500.0]
["2026-09-30T13:35:22.217247+00:00", "trade", 5.7193, 1500.0]
["2026-09-30T13:35:22.262644+00:00", "trade", 5.7096, 6.0]
["2026-09-30T13:35:22.274050+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:22.301105+00:00", "trade", 5.7187, 31.0]
["2026-09-30T13:35:22.311279+00:00", "trade", 5.685, 44.0]
["2026-09-30T13:35:22.311389+00:00", "trade", 5.68, 6.0]
["2026-09-30T13:35:22.335736+00:00", "trade", 5.6822, 50.0]
["2026-09-30T13:35:22.379280+00:00", "trade", 5.7199, 31.0]
["2026-09-30T13:35:22.384610+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:22.404657+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:22.414861+00:00", "trade", 5.685, 2000.0]
["2026-09-30T13:35:22.431199+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:22.450533+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:22.450905+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:22.451211+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:22.451227+00:00", "trade", 5.68, 17.0]
["2026-09-30T13:35:22.451229+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:22.451558+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:22.451581+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:22.452277+00:00", "trade", 5.6546, 1.0]
["2026-09-30T13:35:22.475852+00:00", "trade", 5.6926, 16.0]
["2026-09-30T13:35:22.506679+00:00", "trade", 5.675, 50.0]
["2026-09-30T13:35:22.543953+00:00", "trade", 5.6926, 1.0]
["2026-09-30T13:35:22.618584+00:00", "trade", 5.6928, 31.0]
["2026-09-30T13:35:22.682954+00:00", "trade", 5.6928, 31.0]
["2026-09-30T13:35:22.710928+00:00", "trade", 5.675, 1.0]
["2026-09-30T13:35:22.718324+00:00", "trade", 5.65, 250.0]
["2026-09-30T13:35:22.760359+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:35:22.765901+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:22.766591+00:00", "trade", 5.675, 11.0]
["2026-09-30T13:35:22.767654+00:00", "trade", 5.675, 1.0]
["2026-09-30T13:35:22.773157+00:00", "trade", 5.65, 300.0]
["2026-09-30T13:35:22.773488+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:22.776836+00:00", "trade", 5.6928, 31.0]
["2026-09-30T13:35:22.778454+00:00", "trade", 5.675, 13.0]
["2026-09-30T13:35:22.788591+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:22.874593+00:00", "trade", 5.675, 9.0]
["2026-09-30T13:35:22.888209+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:22.888246+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:22.888397+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:22.888464+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:35:22.888593+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:35:22.904040+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:22.959881+00:00", "trade", 5.675, 194.0]
["2026-09-30T13:35:22.983180+00:00", "trade", 5.6574, 1.0]
["2026-09-30T13:35:22.983536+00:00", "trade", 5.6574, 1.0]
["2026-09-30T13:35:22.986304+00:00", "trade", 5.675, 15.0]
["2026-09-30T13:35:23.030093+00:00", "trade", 5.66, 450.0]
["2026-09-30T13:35:23.061630+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:35:23.061994+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:35:23.062534+00:00", "trade", 5.68, 19.0]
["2026-09-30T13:35:23.063547+00:00", "trade", 5.6637, 139.0]
["2026-09-30T13:35:23.066963+00:00", "trade", 5.6867, 31.0]
["2026-09-30T13:35:23.069298+00:00", "trade", 5.675, 2.0]
["2026-09-30T13:35:23.073284+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:35:23.079558+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:23.088140+00:00", "trade", 5.65, 8.0]
["2026-09-30T13:35:23.114321+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:35:23.123903+00:00", "trade", 5.69, 16.0]
["2026-09-30T13:35:23.131018+00:00", "trade", 5.6501, 1.0]
["2026-09-30T13:35:23.178380+00:00", "trade", 5.7, 18.0]
["2026-09-30T13:35:23.178770+00:00", "trade", 5.7, 82.0]
["2026-09-30T13:35:23.235212+00:00", "trade", 5.675, 20.0]
["2026-09-30T13:35:23.260414+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:35:23.314511+00:00", "trade", 5.69, 49.0]
["2026-09-30T13:35:23.314513+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:35:23.314914+00:00", "trade", 5.69, 29.0]
["2026-09-30T13:35:23.315070+00:00", "trade", 5.69, 13.0]
["2026-09-30T13:35:23.315554+00:00", "trade", 5.69, 28.0]
["2026-09-30T13:35:23.320622+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:23.320840+00:00", "trade", 5.6999, 1.0]
["2026-09-30T13:35:23.335821+00:00", "trade", 5.6567, 100.0]
["2026-09-30T13:35:23.386790+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:23.467733+00:00", "trade", 5.69, 6.0]
["2026-09-30T13:35:23.473956+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:35:23.511775+00:00", "trade", 5.665, 26.0]
["2026-09-30T13:35:23.523577+00:00", "trade", 5.699, 31.0]
["2026-09-30T13:35:23.554609+00:00", "trade", 5.6998, 166.0]
["2026-09-30T13:35:23.565652+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:35:23.568891+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:35:23.581156+00:00", "trade", 5.6987, 70.0]
["2026-09-30T13:35:23.603861+00:00", "trade", 5.665, 1.0]
["2026-09-30T13:35:23.694588+00:00", "trade", 5.69, 24.0]
["2026-09-30T13:35:23.696097+00:00", "trade", 5.699, 7.0]
["2026-09-30T13:35:23.723188+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:23.736640+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:23.828908+00:00", "trade", 5.6899, 31.0]
["2026-09-30T13:35:23.854579+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:35:23.917820+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:23.936534+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:23.936543+00:00", "trade", 5.699, 200.0]
["2026-09-30T13:35:23.937258+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:35:23.954003+00:00", "trade", 5.6896, 3.0]
["2026-09-30T13:35:23.982084+00:00", "trade", 5.6999, 10.0]
["2026-09-30T13:35:24.033802+00:00", "trade", 5.6899, 31.0]
["2026-09-30T13:35:24.130232+00:00", "trade", 5.6387, 100.0]
["2026-09-30T13:35:24.130234+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.130266+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:24.130352+00:00", "trade", 5.6387, 386.0]
["2026-09-30T13:35:24.138922+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.138932+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.138935+00:00", "trade", 5.68, 11.0]
["2026-09-30T13:35:24.138941+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:24.139269+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.139280+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.139292+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.139304+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.145869+00:00", "trade", 5.62, 14.0]
["2026-09-30T13:35:24.145880+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.150464+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.157651+00:00", "trade", 5.69, 35.0]
["2026-09-30T13:35:24.246394+00:00", "trade", 5.62, 13.0]
["2026-09-30T13:35:24.271065+00:00", "trade", 5.64, 11.0]
["2026-09-30T13:35:24.271180+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:24.271181+00:00", "trade", 5.62, 111.0]
["2026-09-30T13:35:24.271181+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.271267+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:24.271276+00:00", "trade", 5.66, 9.0]
["2026-09-30T13:35:24.271278+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:35:24.271278+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:24.271278+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:35:24.271285+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:24.271335+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:24.271339+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:24.271340+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:24.271391+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:24.271530+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:35:24.271641+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:35:24.273937+00:00", "trade", 5.6206, 11.0]
["2026-09-30T13:35:24.274001+00:00", "trade", 5.6206, 9.0]
["2026-09-30T13:35:24.274031+00:00", "trade", 5.6206, 10.0]
["2026-09-30T13:35:24.274064+00:00", "trade", 5.6206, 20.0]
["2026-09-30T13:35:24.274103+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:35:24.274106+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:35:24.274402+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:35:24.289067+00:00", "trade", 5.6999, 40.0]
["2026-09-30T13:35:24.365963+00:00", "trade", 5.6827, 25.0]
["2026-09-30T13:35:24.371563+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:35:24.397923+00:00", "trade", 5.6885, 200.0]
["2026-09-30T13:35:24.446272+00:00", "trade", 5.655, 250.0]
["2026-09-30T13:35:24.449112+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:24.495911+00:00", "trade", 5.6711, 1.0]
["2026-09-30T13:35:24.543340+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:35:24.586480+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:24.623505+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:24.623889+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:24.625862+00:00", "trade", 5.636, 200.0]
["2026-09-30T13:35:24.628126+00:00", "trade", 5.665, 1.0]
["2026-09-30T13:35:24.628940+00:00", "trade", 5.679, 65.0]
["2026-09-30T13:35:24.639598+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:24.641257+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:24.641294+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:24.641930+00:00", "trade", 5.68, 28.0]
["2026-09-30T13:35:24.668657+00:00", "trade", 5.655, 21.0]
["2026-09-30T13:35:24.708036+00:00", "trade", 5.67, 24.0]
["2026-09-30T13:35:24.708808+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:35:24.733086+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:35:24.733119+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:24.760285+00:00", "trade", 5.655, 30.0]
["2026-09-30T13:35:24.791077+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:24.791085+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:24.791813+00:00", "trade", 5.6799, 100.0]
["2026-09-30T13:35:24.799006+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:24.799031+00:00", "trade", 5.679, 200.0]
["2026-09-30T13:35:24.799351+00:00", "trade", 5.6799, 100.0]
["2026-09-30T13:35:24.837843+00:00", "trade", 5.6754, 30.0]
["2026-09-30T13:35:24.960059+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:24.960570+00:00", "trade", 5.6799, 1.0]
["2026-09-30T13:35:24.986609+00:00", "trade", 5.6729, 19.0]
["2026-09-30T13:35:25.011500+00:00", "trade", 5.679, 1.0]
["2026-09-30T13:35:25.141012+00:00", "trade", 5.68, 43.0]
["2026-09-30T13:35:25.145684+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:35:25.162907+00:00", "trade", 5.67, 8.0]
["2026-09-30T13:35:25.191950+00:00", "trade", 5.655, 5.0]
["2026-09-30T13:35:25.213571+00:00", "trade", 5.679, 140.0]
["2026-09-30T13:35:25.213594+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:25.215352+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:35:25.215367+00:00", "trade", 5.679, 360.0]
["2026-09-30T13:35:25.246940+00:00", "trade", 5.655, 250.0]
["2026-09-30T13:35:25.432641+00:00", "trade", 5.6795, 10.0]
["2026-09-30T13:35:25.432679+00:00", "trade", 5.6374, 50.0]
["2026-09-30T13:35:25.541294+00:00", "trade", 5.655, 17.0]
["2026-09-30T13:35:25.582636+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:35:25.595357+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.595516+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.595670+00:00", "trade", 5.67, 364.0]
["2026-09-30T13:35:25.595822+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:35:25.595979+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.596143+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.673631+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:35:25.721653+00:00", "trade", 5.67, 26.0]
["2026-09-30T13:35:25.722145+00:00", "trade", 5.655, 8.0]
["2026-09-30T13:35:25.722172+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.722282+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:25.722326+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:25.722943+00:00", "trade", 5.67, 471.0]
["2026-09-30T13:35:25.728679+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:35:25.742350+00:00", "trade", 5.6782, 10.0]
["2026-09-30T13:35:25.789238+00:00", "trade", 5.655, 95.0]
["2026-09-30T13:35:25.803898+00:00", "trade", 5.6799, 1.0]
["2026-09-30T13:35:25.923198+00:00", "trade", 5.68, 19.0]
["2026-09-30T13:35:25.945864+00:00", "trade", 5.67, 11.0]
["2026-09-30T13:35:25.998105+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:35:26.068903+00:00", "trade", 5.655, 8.0]
["2026-09-30T13:35:26.075221+00:00", "trade", 5.6791, 86.0]
["2026-09-30T13:35:26.091231+00:00", "trade", 5.67, 147.0]
["2026-09-30T13:35:26.147813+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:26.222481+00:00", "trade", 5.655, 4.0]
["2026-09-30T13:35:26.242863+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:26.298374+00:00", "trade", 5.68, 69.0]
["2026-09-30T13:35:26.411715+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:26.467198+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:26.541300+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:26.636017+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:35:26.636018+00:00", "quote", 5.63, 5.69]
["2026-09-30T13:35:26.749443+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:26.750415+00:00", "trade", 5.68, 12.0]
["2026-09-30T13:35:26.774484+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:35:26.793309+00:00", "trade", 5.68, 22.0]
["2026-09-30T13:35:26.796608+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:26.831897+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:35:26.836416+00:00", "trade", 5.6471, 50.0]
["2026-09-30T13:35:26.840681+00:00", "trade", 5.64, 82.0]
["2026-09-30T13:35:26.840687+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:26.888247+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:35:26.898508+00:00", "trade", 5.665, 6.0]
["2026-09-30T13:35:26.940324+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:26.949474+00:00", "trade", 5.68, 28.0]
["2026-09-30T13:35:26.976769+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:26.976980+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:35:26.977175+00:00", "trade", 5.67, 500.0]
["2026-09-30T13:35:26.977346+00:00", "trade", 5.67, 378.0]
["2026-09-30T13:35:26.977561+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:35:26.980989+00:00", "trade", 5.69, 997.0]
["2026-09-30T13:35:26.994320+00:00", "trade", 5.68, 56.0]
["2026-09-30T13:35:27.031260+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:27.060556+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:35:27.095694+00:00", "trade", 5.69, 18.0]
["2026-09-30T13:35:27.152631+00:00", "trade", 5.665, 31.0]
["2026-09-30T13:35:27.199362+00:00", "trade", 5.69, 110.0]
["2026-09-30T13:35:27.471525+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:35:27.483383+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:27.483446+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:27.483455+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:27.483457+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:27.483458+00:00", "trade", 5.68, 500.0]
["2026-09-30T13:35:27.483458+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:35:27.483802+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:35:27.502164+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:35:27.515055+00:00", "trade", 5.6798, 200.0]
["2026-09-30T13:35:27.520102+00:00", "trade", 5.66, 942.0]
["2026-09-30T13:35:27.635696+00:00", "trade", 5.6454, 75.0]
["2026-09-30T13:35:27.649291+00:00", "trade", 5.6799, 10.0]
["2026-09-30T13:35:27.670139+00:00", "trade", 5.64, 189.0]
["2026-09-30T13:35:27.670161+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:35:27.670168+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:27.670216+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:35:27.670650+00:00", "trade", 5.641, 1260.0]
["2026-09-30T13:35:27.670676+00:00", "trade", 5.641, 326.0]
["2026-09-30T13:35:27.672453+00:00", "trade", 5.655, 50.0]
["2026-09-30T13:35:27.676724+00:00", "trade", 5.64, 116.0]
["2026-09-30T13:35:27.764014+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:27.766541+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:27.767328+00:00", "trade", 5.6786, 200.0]
["2026-09-30T13:35:27.770595+00:00", "trade", 5.67, 11.0]
["2026-09-30T13:35:27.802417+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:27.900309+00:00", "trade", 5.68, 1000.0]
["2026-09-30T13:35:27.900310+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:27.900372+00:00", "trade", 5.68, 140.0]
["2026-09-30T13:35:27.900374+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:27.900388+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:35:27.900428+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:27.970568+00:00", "trade", 5.67, 45.0]
["2026-09-30T13:35:28.002150+00:00", "trade", 5.67, 48.0]
["2026-09-30T13:35:28.073046+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:28.075381+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:35:28.163203+00:00", "trade", 5.6799, 2.0]
["2026-09-30T13:35:28.198403+00:00", "trade", 5.6621, 8.0]
["2026-09-30T13:35:28.202886+00:00", "trade", 5.68, 39.0]
["2026-09-30T13:35:28.231018+00:00", "trade", 5.6799, 200.0]
["2026-09-30T13:35:28.260893+00:00", "trade", 5.655, 5.0]
["2026-09-30T13:35:28.298347+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:28.397124+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:28.409148+00:00", "trade", 5.675, 25.0]
["2026-09-30T13:35:28.445824+00:00", "trade", 5.6798, 1.0]
["2026-09-30T13:35:28.648057+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:35:28.658384+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:35:28.658386+00:00", "trade", 5.68, 64.0]
["2026-09-30T13:35:28.658387+00:00", "trade", 5.68, 54.0]
["2026-09-30T13:35:28.660006+00:00", "trade", 5.6799, 64.0]
["2026-09-30T13:35:28.660178+00:00", "trade", 5.6799, 54.0]
["2026-09-30T13:35:28.660785+00:00", "trade", 5.6799, 82.0]
["2026-09-30T13:35:28.683213+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:35:28.706749+00:00", "trade", 5.6999, 10.0]
["2026-09-30T13:35:28.862241+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:35:28.862242+00:00", "trade", 5.68, 64.0]
["2026-09-30T13:35:28.862244+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:35:28.862761+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:28.862777+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:35:28.862821+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:28.873665+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:35:28.873666+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:28.873690+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:28.895084+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:35:28.914881+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:28.920616+00:00", "trade", 5.7199, 112.0]
["2026-09-30T13:35:29.004008+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:29.016662+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:35:29.047029+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:35:29.098740+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:29.109287+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:35:29.172426+00:00", "trade", 5.6701, 300.0]
["2026-09-30T13:35:29.183069+00:00", "trade", 5.69, 71.0]
["2026-09-30T13:35:29.183106+00:00", "trade", 5.69, 65.0]
["2026-09-30T13:35:29.183112+00:00", "trade", 5.7, 42.0]
["2026-09-30T13:35:29.192553+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:29.192952+00:00", "trade", 5.69, 14.0]
["2026-09-30T13:35:29.194314+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:29.199437+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:29.199498+00:00", "trade", 5.67, 269.0]
["2026-09-30T13:35:29.199498+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:29.199551+00:00", "trade", 5.67, 988.0]
["2026-09-30T13:35:29.199552+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:29.199556+00:00", "trade", 5.67, 123.0]
["2026-09-30T13:35:29.199558+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:29.199583+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:35:29.199616+00:00", "trade", 5.67, 183.0]
["2026-09-30T13:35:29.199617+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:35:29.199666+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:35:29.199671+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:35:29.199672+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:35:29.199674+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:29.199739+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:29.199794+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:35:29.199794+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:29.199857+00:00", "trade", 5.67, 14.0]
["2026-09-30T13:35:29.200013+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:29.244730+00:00", "trade", 5.67, 75.0]
["2026-09-30T13:35:29.244733+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:29.244738+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:35:29.245114+00:00", "trade", 5.67, 46.0]
["2026-09-30T13:35:29.245239+00:00", "trade", 5.67, 9.0]
["2026-09-30T13:35:29.245333+00:00", "trade", 5.67, 28.0]
["2026-09-30T13:35:29.245972+00:00", "trade", 5.67, 42.0]
["2026-09-30T13:35:29.252245+00:00", "trade", 5.6374, 5.0]
["2026-09-30T13:35:29.291169+00:00", "trade", 5.655, 2.0]
["2026-09-30T13:35:29.403772+00:00", "trade", 5.655, 41.0]
["2026-09-30T13:35:29.443863+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:35:29.444816+00:00", "trade", 5.67, 29.0]
["2026-09-30T13:35:29.445140+00:00", "trade", 5.67, 29.0]
["2026-09-30T13:35:29.445355+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:35:29.449888+00:00", "trade", 5.679, 25.0]
["2026-09-30T13:35:29.450535+00:00", "trade", 5.655, 50.0]
["2026-09-30T13:35:29.451784+00:00", "trade", 5.64, 37.0]
["2026-09-30T13:35:29.498911+00:00", "trade", 5.67, 15.0]
["2026-09-30T13:35:29.511308+00:00", "trade", 5.6781, 55.0]
["2026-09-30T13:35:29.657180+00:00", "trade", 5.6375, 2.0]
["2026-09-30T13:35:29.672605+00:00", "trade", 5.655, 4.0]
["2026-09-30T13:35:29.702272+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:29.705179+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:29.721854+00:00", "trade", 5.68, 150.0]
["2026-09-30T13:35:29.730894+00:00", "trade", 5.6301, 10.0]
["2026-09-30T13:35:29.746861+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:35:29.796747+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:29.825452+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:29.855904+00:00", "trade", 5.68, 58.0]
["2026-09-30T13:35:29.864633+00:00", "trade", 5.68, 21.0]
["2026-09-30T13:35:29.906153+00:00", "trade", 5.6798, 1.0]
["2026-09-30T13:35:29.906632+00:00", "trade", 5.655, 22.0]
["2026-09-30T13:35:29.906747+00:00", "trade", 5.679, 20.0]
["2026-09-30T13:35:29.946010+00:00", "trade", 5.655, 1.0]
["2026-09-30T13:35:29.949328+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:29.986771+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:30.011392+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:35:30.131303+00:00", "trade", 5.679, 1136.0]
["2026-09-30T13:35:30.131339+00:00", "trade", 5.68, 1000.0]
["2026-09-30T13:35:30.131631+00:00", "trade", 5.679, 300.0]
["2026-09-30T13:35:30.131888+00:00", "trade", 5.679, 400.0]
["2026-09-30T13:35:30.132339+00:00", "trade", 5.6799, 1000.0]
["2026-09-30T13:35:30.132667+00:00", "trade", 5.679, 692.0]
["2026-09-30T13:35:30.134105+00:00", "trade", 5.68, 500.0]
["2026-09-30T13:35:30.134106+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:30.134111+00:00", "trade", 5.68, 250.0]
["2026-09-30T13:35:30.134112+00:00", "trade", 5.68, 668.0]
["2026-09-30T13:35:30.134114+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:35:30.134161+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:35:30.134197+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:30.134214+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:30.134445+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.134522+00:00", "trade", 5.6799, 500.0]
["2026-09-30T13:35:30.134884+00:00", "trade", 5.6799, 250.0]
["2026-09-30T13:35:30.134928+00:00", "trade", 5.6799, 668.0]
["2026-09-30T13:35:30.134993+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:30.135198+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:30.137166+00:00", "trade", 5.7197, 5000.0]
["2026-09-30T13:35:30.137491+00:00", "trade", 5.7, 77.0]
["2026-09-30T13:35:30.137492+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:30.137526+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.138241+00:00", "trade", 5.6799, 77.0]
["2026-09-30T13:35:30.138609+00:00", "trade", 5.6799, 1.0]
["2026-09-30T13:35:30.141436+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:35:30.141482+00:00", "trade", 5.71, 26.0]
["2026-09-30T13:35:30.141736+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.141876+00:00", "trade", 5.71, 26.0]
["2026-09-30T13:35:30.141905+00:00", "trade", 5.6799, 26.0]
["2026-09-30T13:35:30.142267+00:00", "trade", 5.6799, 4.0]
["2026-09-30T13:35:30.142627+00:00", "trade", 5.6799, 26.0]
["2026-09-30T13:35:30.143563+00:00", "trade", 5.719, 200.0]
["2026-09-30T13:35:30.143746+00:00", "trade", 5.719, 120.0]
["2026-09-30T13:35:30.143876+00:00", "trade", 5.6799, 200.0]
["2026-09-30T13:35:30.144404+00:00", "trade", 5.6799, 120.0]
["2026-09-30T13:35:30.148113+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.154246+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.167721+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:30.184302+00:00", "trade", 5.7182, 36.0]
["2026-09-30T13:35:30.188085+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:30.227068+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:30.227071+00:00", "trade", 5.72, 97.0]
["2026-09-30T13:35:30.227071+00:00", "trade", 5.72, 110.0]
["2026-09-30T13:35:30.227613+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:30.238190+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:35:30.317912+00:00", "trade", 5.719, 170.0]
["2026-09-30T13:35:30.360556+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:35:30.382705+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:30.427111+00:00", "trade", 5.71, 24.0]
["2026-09-30T13:35:30.428467+00:00", "trade", 5.719, 62.0]
["2026-09-30T13:35:30.451395+00:00", "trade", 5.7081, 1.0]
["2026-09-30T13:35:30.481121+00:00", "trade", 5.719, 114.0]
["2026-09-30T13:35:30.482101+00:00", "trade", 5.71, 8.0]
["2026-09-30T13:35:30.505283+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:30.593310+00:00", "trade", 5.719, 51.0]
["2026-09-30T13:35:30.786111+00:00", "trade", 5.708, 50.0]
["2026-09-30T13:35:30.838135+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:30.862882+00:00", "trade", 5.68, 30.0]
["2026-09-30T13:35:30.864026+00:00", "trade", 5.68, 33.0]
["2026-09-30T13:35:30.879356+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:35:30.891355+00:00", "trade", 5.68, 300.0]
["2026-09-30T13:35:30.895114+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:30.953349+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:35:30.988594+00:00", "trade", 5.71, 12.0]
["2026-09-30T13:35:30.991590+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:35:31.048317+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:31.059152+00:00", "trade", 5.72, 90.0]
["2026-09-30T13:35:31.178328+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:35:31.181182+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:31.197816+00:00", "trade", 5.7199, 1.0]
["2026-09-30T13:35:31.207251+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:31.211537+00:00", "trade", 5.72, 17.0]
["2026-09-30T13:35:31.211609+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:31.211617+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:31.211639+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:31.211891+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.211905+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:31.211949+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:31.211963+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:31.211983+00:00", "trade", 5.72, 97.0]
["2026-09-30T13:35:31.211983+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.212031+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.212045+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.212051+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.212051+00:00", "trade", 5.72, 403.0]
["2026-09-30T13:35:31.212058+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.212313+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.212314+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.212376+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.212377+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.212377+00:00", "trade", 5.72, 335.0]
["2026-09-30T13:35:31.304426+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.304426+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.304430+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.304433+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.305013+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:31.305374+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:31.308683+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.308684+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.309213+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:31.309324+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.309325+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.309329+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.309331+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:31.309732+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:31.310089+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:31.340668+00:00", "trade", 5.661, 8.0]
["2026-09-30T13:35:31.366608+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:31.367044+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:31.381695+00:00", "trade", 5.7199, 63.0]
["2026-09-30T13:35:31.383590+00:00", "trade", 5.7198, 115.0]
["2026-09-30T13:35:31.478381+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.478383+00:00", "trade", 5.72, 880.0]
["2026-09-30T13:35:31.478444+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:31.479466+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:35:31.479961+00:00", "trade", 5.715, 880.0]
["2026-09-30T13:35:31.480544+00:00", "trade", 5.715, 20.0]
["2026-09-30T13:35:31.503941+00:00", "trade", 5.715, 2.0]
["2026-09-30T13:35:31.533678+00:00", "trade", 5.7103, 26.0]
["2026-09-30T13:35:31.559091+00:00", "trade", 5.72, 72.0]
["2026-09-30T13:35:31.569953+00:00", "trade", 5.7198, 20.0]
["2026-09-30T13:35:31.594254+00:00", "trade", 5.7102, 80.0]
["2026-09-30T13:35:31.664831+00:00", "trade", 5.7103, 7.0]
["2026-09-30T13:35:31.689124+00:00", "trade", 5.72, 250.0]
["2026-09-30T13:35:31.706844+00:00", "trade", 5.7151, 354.0]
["2026-09-30T13:35:31.743439+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:31.743466+00:00", "trade", 5.715, 3.0]
["2026-09-30T13:35:31.774456+00:00", "trade", 5.7198, 15.0]
["2026-09-30T13:35:31.827309+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:35:31.834010+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:35:31.947875+00:00", "trade", 5.715, 1.0]
["2026-09-30T13:35:32.045465+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:35:32.054593+00:00", "trade", 5.7198, 100.0]
["2026-09-30T13:35:32.093107+00:00", "trade", 5.715, 75.0]
["2026-09-30T13:35:32.100016+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:35:32.100025+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:35:32.107772+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:32.108717+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:32.141243+00:00", "trade", 5.7198, 15.0]
["2026-09-30T13:35:32.181878+00:00", "trade", 5.7199, 67.0]
["2026-09-30T13:35:32.278272+00:00", "trade", 5.7197, 150.0]
["2026-09-30T13:35:32.311048+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:35:32.311049+00:00", "trade", 5.72, 97.0]
["2026-09-30T13:35:32.311678+00:00", "trade", 5.7199, 3.0]
["2026-09-30T13:35:32.312065+00:00", "trade", 5.7199, 97.0]
["2026-09-30T13:35:32.384654+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:32.416463+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:35:32.425251+00:00", "trade", 5.71, 146.0]
["2026-09-30T13:35:32.455110+00:00", "trade", 5.7198, 50.0]
["2026-09-30T13:35:32.459281+00:00", "trade", 5.72, 84.0]
["2026-09-30T13:35:32.489488+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:32.494209+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:32.494209+00:00", "trade", 5.72, 98.0]
["2026-09-30T13:35:32.494788+00:00", "trade", 5.7199, 2.0]
["2026-09-30T13:35:32.495143+00:00", "trade", 5.7199, 98.0]
["2026-09-30T13:35:32.535824+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:32.535845+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:35:32.549514+00:00", "trade", 5.7197, 25.0]
["2026-09-30T13:35:32.625442+00:00", "trade", 5.7102, 27.0]
["2026-09-30T13:35:32.667154+00:00", "trade", 5.7198, 16.0]
["2026-09-30T13:35:32.693969+00:00", "trade", 5.7197, 399.0]
["2026-09-30T13:35:32.789746+00:00", "trade", 5.7157, 450.0]
["2026-09-30T13:35:32.868251+00:00", "trade", 5.715, 3.0]
["2026-09-30T13:35:32.871449+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:32.914448+00:00", "trade", 5.7197, 1.0]
["2026-09-30T13:35:33.019988+00:00", "trade", 5.7101, 122.0]
["2026-09-30T13:35:33.053826+00:00", "trade", 5.71, 300.0]
["2026-09-30T13:35:33.112692+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:35:33.131315+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:35:33.178122+00:00", "trade", 5.71, 112.0]
["2026-09-30T13:35:33.181518+00:00", "trade", 5.7102, 31.0]
["2026-09-30T13:35:33.282980+00:00", "trade", 5.715, 700.0]
["2026-09-30T13:35:33.303472+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:35:33.316057+00:00", "trade", 5.7199, 39.0]
["2026-09-30T13:35:33.341763+00:00", "trade", 5.7162, 15.0]
["2026-09-30T13:35:33.347835+00:00", "trade", 5.7136, 12.0]
["2026-09-30T13:35:33.382627+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:33.382628+00:00", "trade", 5.72, 48.0]
["2026-09-30T13:35:33.394677+00:00", "trade", 5.715, 500.0]
["2026-09-30T13:35:33.397131+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:33.423380+00:00", "trade", 5.7198, 25.0]
["2026-09-30T13:35:33.519321+00:00", "trade", 5.7102, 31.0]
["2026-09-30T13:35:33.535258+00:00", "trade", 5.72, 84.0]
["2026-09-30T13:35:33.555303+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:35:33.566085+00:00", "trade", 5.7199, 44.0]
["2026-09-30T13:35:33.692667+00:00", "trade", 5.7102, 31.0]
["2026-09-30T13:35:33.703584+00:00", "trade", 5.72, 26.0]
["2026-09-30T13:35:33.719771+00:00", "trade", 5.7103, 24.0]
["2026-09-30T13:35:33.795215+00:00", "trade", 5.7103, 50.0]
["2026-09-30T13:35:33.923881+00:00", "trade", 5.7199, 400.0]
["2026-09-30T13:35:33.929214+00:00", "trade", 5.7101, 31.0]
["2026-09-30T13:35:33.939594+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:33.940706+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:35:33.954023+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:33.957802+00:00", "trade", 5.7101, 19.0]
["2026-09-30T13:35:33.985549+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:34.030089+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:35:34.038973+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:35:34.073256+00:00", "trade", 5.7101, 100.0]
["2026-09-30T13:35:34.083875+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:35:34.113489+00:00", "trade", 5.7131, 10.0]
["2026-09-30T13:35:34.175326+00:00", "trade", 5.715, 44.0]
["2026-09-30T13:35:34.252921+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:35:34.326351+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:35:34.406583+00:00", "trade", 5.7197, 238.0]
["2026-09-30T13:35:34.442509+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:35:34.442531+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:34.442607+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:35:34.443673+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:35:34.443685+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:35:34.447811+00:00", "trade", 5.72, 33.0]
["2026-09-30T13:35:34.451140+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:34.451546+00:00", "trade", 5.72, 26.0]
["2026-09-30T13:35:34.451547+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:34.451547+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:34.452106+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:34.452106+00:00", "trade", 5.72, 138.0]
["2026-09-30T13:35:34.483377+00:00", "trade", 5.7198, 1.0]
["2026-09-30T13:35:34.496933+00:00", "trade", 5.7101, 100.0]
["2026-09-30T13:35:34.522414+00:00", "trade", 5.7101, 31.0]
["2026-09-30T13:35:34.544604+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:34.563415+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:35:34.639602+00:00", "trade", 5.7112, 205.0]
["2026-09-30T13:35:34.656963+00:00", "trade", 5.715, 51.0]
["2026-09-30T13:35:34.668198+00:00", "trade", 5.72, 12.0]
["2026-09-30T13:35:34.684422+00:00", "trade", 5.7199, 7.0]
["2026-09-30T13:35:34.693844+00:00", "trade", 5.7101, 31.0]
["2026-09-30T13:35:34.698974+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:34.702226+00:00", "trade", 5.7199, 63.0]
["2026-09-30T13:35:34.724109+00:00", "trade", 5.719, 100.0]
["2026-09-30T13:35:34.724301+00:00", "trade", 5.719, 100.0]
["2026-09-30T13:35:34.726156+00:00", "trade", 5.71, 300.0]
["2026-09-30T13:35:34.801895+00:00", "trade", 5.7116, 100.0]
["2026-09-30T13:35:34.814752+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:34.815059+00:00", "trade", 5.71, 205.0]
["2026-09-30T13:35:34.815062+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:35:34.815099+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:34.815100+00:00", "trade", 5.68, 62.0]
["2026-09-30T13:35:34.815138+00:00", "trade", 5.69, 108.0]
["2026-09-30T13:35:34.815140+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:34.815185+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:34.815283+00:00", "trade", 5.68, 597.0]
["2026-09-30T13:35:34.815283+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:34.815353+00:00", "trade", 5.71, 7.0]
["2026-09-30T13:35:34.815377+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:34.815404+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:35:34.815408+00:00", "trade", 5.71, 16.0]
["2026-09-30T13:35:34.815422+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:35:34.815458+00:00", "trade", 5.68, 92.0]
["2026-09-30T13:35:34.815523+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:35:34.815523+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:34.815531+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:35:34.815584+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:35:34.815585+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:35:34.816314+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:35:34.816333+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:34.816339+00:00", "trade", 5.67, 27.0]
["2026-09-30T13:35:34.816344+00:00", "trade", 5.67, 42.0]
["2026-09-30T13:35:34.816346+00:00", "trade", 5.66, 500.0]
["2026-09-30T13:35:34.816348+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:34.816404+00:00", "trade", 5.68, 383.0]
["2026-09-30T13:35:34.816404+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:35:34.816501+00:00", "trade", 5.67, 8.0]
["2026-09-30T13:35:34.816554+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:35:34.816745+00:00", "trade", 5.65, 30.0]
["2026-09-30T13:35:34.816892+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:35:34.816893+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:35:34.816895+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:35:34.816896+00:00", "trade", 5.64, 23.0]
["2026-09-30T13:35:34.816898+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:35:34.816905+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:35:34.823570+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:35:34.835640+00:00", "trade", 5.6359, 50.0]
["2026-09-30T13:35:34.849349+00:00", "trade", 5.6367, 31.0]
["2026-09-30T13:35:34.855171+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:35:34.864908+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:35:34.870662+00:00", "trade", 5.675, 200.0]
["2026-09-30T13:35:34.876770+00:00", "trade", 5.7189, 1.0]
["2026-09-30T13:35:34.899278+00:00", "trade", 5.675, 1.0]
["2026-09-30T13:35:34.909081+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:34.909114+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:34.909179+00:00", "trade", 5.63, 150.0]
["2026-09-30T13:35:34.950591+00:00", "trade", 5.6287, 11.0]
["2026-09-30T13:35:35.010904+00:00", "trade", 5.62, 74.0]
["2026-09-30T13:35:35.010966+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:35.010974+00:00", "trade", 5.62, 15.0]
["2026-09-30T13:35:35.026658+00:00", "trade", 5.62, 11.0]
["2026-09-30T13:35:35.029732+00:00", "trade", 5.6275, 31.0]
["2026-09-30T13:35:35.034564+00:00", "trade", 5.7097, 125.0]
["2026-09-30T13:35:35.042073+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:35:35.142809+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:35.146331+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:35:35.175292+00:00", "trade", 5.631, 31.0]
["2026-09-30T13:35:35.240368+00:00", "trade", 5.66, 14.0]
["2026-09-30T13:35:35.332289+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:35:35.383660+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:35:35.423444+00:00", "trade", 5.631, 31.0]
["2026-09-30T13:35:35.493106+00:00", "trade", 5.6433, 155.0]
["2026-09-30T13:35:35.611864+00:00", "trade", 5.66, 9.0]
["2026-09-30T13:35:35.615729+00:00", "trade", 5.66, 31.0]
["2026-09-30T13:35:35.642390+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:35:35.660096+00:00", "trade", 5.66, 2600.0]
["2026-09-30T13:35:35.661184+00:00", "trade", 5.66, 1800.0]
["2026-09-30T13:35:35.667983+00:00", "trade", 5.64, 13.0]
["2026-09-30T13:35:35.691408+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:35:35.693306+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:35:35.693328+00:00", "trade", 5.6512, 25.0]
["2026-09-30T13:35:35.693338+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:35.693340+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:35:35.693353+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:35:35.693388+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:35.693394+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:35.693434+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:35:35.693436+00:00", "trade", 5.61, 3.0]
["2026-09-30T13:35:35.693692+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:35:35.693693+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:35:35.694322+00:00", "quote", 5.53, 5.69]
["2026-09-30T13:35:35.694784+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:35:35.695581+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:35:35.695596+00:00", "trade", 5.57, 897.0]
["2026-09-30T13:35:35.696705+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:35:35.697606+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:35:35.697750+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:35:35.698356+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:35:35.698511+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:35:35.709001+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:35:35.709043+00:00", "trade", 5.59, 27.0]
["2026-09-30T13:35:35.709097+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:35:35.709170+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:35:35.709760+00:00", "trade", 5.56, 271.0]
["2026-09-30T13:35:35.711983+00:00", "trade", 5.57, 75.0]
["2026-09-30T13:35:35.713326+00:00", "trade", 5.6512, 75.0]
["2026-09-30T13:35:35.713958+00:00", "trade", 5.57, 500.0]
["2026-09-30T13:35:35.717272+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:35:35.719165+00:00", "trade", 5.57, 70.0]
["2026-09-30T13:35:35.719167+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:35:35.719168+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:35:35.719434+00:00", "trade", 5.55, 66.0]
["2026-09-30T13:35:35.719478+00:00", "trade", 5.53, 306.0]
["2026-09-30T13:35:35.719478+00:00", "quote", 5.52, 5.67]
["2026-09-30T13:35:35.719521+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:35:35.719524+00:00", "trade", 5.55, 14.0]
["2026-09-30T13:35:35.719525+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:35:35.719526+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:35:35.719528+00:00", "trade", 5.54, 6.0]
["2026-09-30T13:35:35.719544+00:00", "trade", 5.58, 80.0]
["2026-09-30T13:35:35.719593+00:00", "quote", 5.52, 5.61]
["2026-09-30T13:35:35.719823+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:35:35.719823+00:00", "trade", 5.52, 383.0]
["2026-09-30T13:35:35.719823+00:00", "quote", 5.52, 5.61]
["2026-09-30T13:35:35.737650+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:35:35.741488+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:35:35.741871+00:00", "trade", 5.55, 80.0]
["2026-09-30T13:35:35.742010+00:00", "trade", 5.53, 40.0]
["2026-09-30T13:35:35.744435+00:00", "trade", 5.53, 740.0]
["2026-09-30T13:35:35.754804+00:00", "trade", 5.6201, 35.0]
["2026-09-30T13:35:35.762175+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:35:35.798893+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:35:35.814288+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:35:35.819641+00:00", "quote", 5.52, 5.66]
["2026-09-30T13:35:35.820545+00:00", "quote", 5.52, 5.7]
["2026-09-30T13:35:35.855720+00:00", "trade", 5.61, 31.0]
["2026-09-30T13:35:35.860207+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:35:35.865179+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:35:35.873916+00:00", "trade", 5.521, 2.0]
["2026-09-30T13:35:35.916030+00:00", "trade", 5.6986, 2.0]
["2026-09-30T13:35:35.976235+00:00", "trade", 5.6988, 100.0]
["2026-09-30T13:35:36.018275+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:35:36.038545+00:00", "trade", 5.5291, 31.0]
["2026-09-30T13:35:36.079744+00:00", "trade", 5.61, 7.0]
["2026-09-30T13:35:36.101578+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:35:36.126042+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:36.135363+00:00", "trade", 5.6999, 17.0]
["2026-09-30T13:35:36.136145+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:36.205695+00:00", "trade", 5.5401, 1.0]
["2026-09-30T13:35:36.230832+00:00", "trade", 5.5537, 31.0]
["2026-09-30T13:35:36.243335+00:00", "trade", 5.69, 32.0]
["2026-09-30T13:35:36.243341+00:00", "trade", 5.69, 48.0]
["2026-09-30T13:35:36.243579+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:35:36.243580+00:00", "trade", 5.69, 32.0]
["2026-09-30T13:35:36.243582+00:00", "trade", 5.69, 67.0]
["2026-09-30T13:35:36.243859+00:00", "trade", 5.67, 200.0]
["2026-09-30T13:35:36.244153+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:35:36.244173+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:36.244542+00:00", "trade", 5.69, 51.0]
["2026-09-30T13:35:36.244543+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:35:36.244836+00:00", "trade", 5.69, 48.0]
["2026-09-30T13:35:36.244836+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:35:36.245309+00:00", "trade", 5.69, 80.0]
["2026-09-30T13:35:36.245922+00:00", "trade", 5.62, 502.0]
["2026-09-30T13:35:36.248148+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:36.248169+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:36.364183+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:36.420464+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:36.431380+00:00", "trade", 5.6368, 100.0]
["2026-09-30T13:35:36.461959+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:36.482613+00:00", "trade", 5.5537, 31.0]
["2026-09-30T13:35:36.490242+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:36.549933+00:00", "trade", 5.6861, 9.0]
["2026-09-30T13:35:36.604198+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:36.665562+00:00", "trade", 5.62, 4.0]
["2026-09-30T13:35:36.710610+00:00", "trade", 5.62, 6000.0]
["2026-09-30T13:35:36.716321+00:00", "trade", 5.5401, 10.0]
["2026-09-30T13:35:36.720549+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:35:36.751578+00:00", "trade", 5.6452, 116.0]
["2026-09-30T13:35:36.767950+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:36.817467+00:00", "trade", 5.595, 234.0]
["2026-09-30T13:35:36.981357+00:00", "trade", 5.54, 99.0]
["2026-09-30T13:35:37.024618+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:37.025124+00:00", "trade", 5.65, 387.0]
["2026-09-30T13:35:37.054806+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:35:37.125667+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:35:37.168683+00:00", "trade", 5.65, 80.0]
["2026-09-30T13:35:37.168683+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:35:37.169137+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:37.169139+00:00", "trade", 5.66, 27.0]
["2026-09-30T13:35:37.169139+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:35:37.169168+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:35:37.169185+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:35:37.169582+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:35:37.169582+00:00", "trade", 5.69, 51.0]
["2026-09-30T13:35:37.169754+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:37.169768+00:00", "trade", 5.6992, 10.0]
["2026-09-30T13:35:37.169898+00:00", "trade", 5.7, 651.0]
["2026-09-30T13:35:37.170586+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:35:37.170673+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:35:37.170709+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:35:37.170718+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:35:37.170719+00:00", "quote", 5.59, 5.72]
["2026-09-30T13:35:37.170760+00:00", "quote", 5.61, 5.72]
["2026-09-30T13:35:37.171068+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:35:37.171106+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:35:37.171607+00:00", "quote", 5.61, 5.72]
["2026-09-30T13:35:37.172042+00:00", "trade", 5.71, 9.0]
["2026-09-30T13:35:37.172092+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:37.172168+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:37.173516+00:00", "trade", 5.72, 7432.0]
["2026-09-30T13:35:37.173525+00:00", "trade", 5.6991, 7432.0]
["2026-09-30T13:35:37.192386+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:37.227443+00:00", "trade", 5.7113, 1.0]
["2026-09-30T13:35:37.274511+00:00", "trade", 5.67, 12.0]
["2026-09-30T13:35:37.376677+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:35:37.392674+00:00", "trade", 5.7, 24.0]
["2026-09-30T13:35:37.442195+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:37.563331+00:00", "trade", 5.6952, 11.0]
["2026-09-30T13:35:37.638654+00:00", "trade", 5.71, 11.0]
["2026-09-30T13:35:37.713860+00:00", "trade", 5.67, 13.0]
["2026-09-30T13:35:37.790303+00:00", "trade", 5.7199, 21.0]
["2026-09-30T13:35:37.805056+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:37.805425+00:00", "trade", 5.7, 62.0]
["2026-09-30T13:35:37.805426+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:37.815966+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:37.902491+00:00", "trade", 5.72, 65.0]
["2026-09-30T13:35:37.931787+00:00", "trade", 5.71, 67.0]
["2026-09-30T13:35:37.939648+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:35:37.971173+00:00", "trade", 5.7001, 2.0]
["2026-09-30T13:35:38.018564+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:35:38.018565+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:38.071269+00:00", "trade", 5.71, 67.0]
["2026-09-30T13:35:38.159828+00:00", "trade", 5.7199, 350.0]
["2026-09-30T13:35:38.191047+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:38.318196+00:00", "trade", 5.7195, 60.0]
["2026-09-30T13:35:38.331479+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:38.331499+00:00", "trade", 5.7, 728.0]
["2026-09-30T13:35:38.331499+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:38.332358+00:00", "trade", 5.7001, 10.0]
["2026-09-30T13:35:38.417466+00:00", "trade", 5.72, 55.0]
["2026-09-30T13:35:38.451793+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:35:38.509387+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:35:38.544366+00:00", "trade", 5.6844, 100.0]
["2026-09-30T13:35:38.629651+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:35:38.640730+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:35:38.640731+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:35:38.677445+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:35:38.779768+00:00", "trade", 5.68, 850.0]
["2026-09-30T13:35:38.779770+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:35:38.782256+00:00", "trade", 5.6956, 150.0]
["2026-09-30T13:35:38.805398+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:35:38.818401+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:35:38.825879+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:38.989647+00:00", "trade", 5.71, 16.0]
["2026-09-30T13:35:39.025070+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:35:39.098763+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:39.155579+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:35:39.155647+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:39.160495+00:00", "trade", 5.69, 16.0]
["2026-09-30T13:35:39.183452+00:00", "trade", 5.6237, 200.0]
["2026-09-30T13:35:39.205529+00:00", "trade", 5.7113, 1.0]
["2026-09-30T13:35:39.345132+00:00", "trade", 5.6953, 200.0]
["2026-09-30T13:35:39.345163+00:00", "trade", 5.6953, 100.0]
["2026-09-30T13:35:39.442992+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:35:39.449308+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:35:39.449575+00:00", "trade", 5.6601, 5.0]
["2026-09-30T13:35:39.455167+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:35:39.455175+00:00", "trade", 5.65, 63.0]
["2026-09-30T13:35:39.455227+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:39.455229+00:00", "quote", 5.6, 5.72]
["2026-09-30T13:35:39.455442+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:35:39.455522+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:35:39.466837+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:35:39.474352+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:35:39.474815+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:35:39.476021+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:35:39.505250+00:00", "trade", 5.71, 7.0]
["2026-09-30T13:35:39.510486+00:00", "trade", 5.7, 8.0]
["2026-09-30T13:35:39.542969+00:00", "trade", 5.7, 400.0]
["2026-09-30T13:35:39.547477+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:39.600093+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:35:39.661091+00:00", "trade", 5.709, 3.0]
["2026-09-30T13:35:39.696157+00:00", "trade", 5.71, 71.0]
["2026-09-30T13:35:39.717339+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:35:39.764696+00:00", "trade", 5.7199, 90.0]
["2026-09-30T13:35:39.767790+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:35:39.785568+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:35:39.827609+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:35:39.876935+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:35:39.957716+00:00", "trade", 5.71, 54.0]
["2026-09-30T13:35:40.065187+00:00", "trade", 5.7, 22.0]
["2026-09-30T13:35:40.070038+00:00", "trade", 5.71, 178.0]
["2026-09-30T13:35:40.070725+00:00", "trade", 5.7107, 164.0]
["2026-09-30T13:35:40.110527+00:00", "trade", 5.71, 12.0]
["2026-09-30T13:35:40.172033+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:35:40.220490+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:40.254751+00:00", "trade", 5.6999, 20.0]
["2026-09-30T13:35:40.257178+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:40.271190+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:35:40.307891+00:00", "trade", 5.6981, 11.0]
["2026-09-30T13:35:40.345728+00:00", "trade", 5.69, 29.0]
["2026-09-30T13:35:40.346049+00:00", "trade", 5.69, 29.0]
["2026-09-30T13:35:40.346210+00:00", "trade", 5.69, 12.0]
["2026-09-30T13:35:40.410284+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:40.423737+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:35:40.423850+00:00", "trade", 5.6003, 85.0]
["2026-09-30T13:35:40.448780+00:00", "trade", 5.6988, 100.0]
["2026-09-30T13:35:40.489857+00:00", "trade", 5.612, 5.0]
["2026-09-30T13:35:40.560638+00:00", "trade", 5.7, 700.0]
["2026-09-30T13:35:40.561939+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:35:40.572295+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:40.644894+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:35:40.650535+00:00", "trade", 5.6914, 36.0]
["2026-09-30T13:35:40.672746+00:00", "trade", 5.6001, 60.0]
["2026-09-30T13:35:40.680996+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:35:40.681044+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:35:40.681046+00:00", "trade", 5.69, 29.0]
["2026-09-30T13:35:40.681091+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:35:40.682522+00:00", "trade", 5.6999, 29.0]
["2026-09-30T13:35:40.682558+00:00", "trade", 5.6999, 26.0]
["2026-09-30T13:35:40.682590+00:00", "trade", 5.6999, 26.0]
["2026-09-30T13:35:40.682630+00:00", "trade", 5.6999, 17.0]
["2026-09-30T13:35:40.684014+00:00", "trade", 5.65, 38.0]
["2026-09-30T13:35:40.701773+00:00", "trade", 5.7, 368.0]
["2026-09-30T13:35:40.711788+00:00", "trade", 5.6991, 14.0]
["2026-09-30T13:35:40.716610+00:00", "trade", 5.7, 902.0]
["2026-09-30T13:35:40.915789+00:00", "trade", 5.6801, 1.0]
["2026-09-30T13:35:40.916155+00:00", "trade", 5.6801, 1.0]
["2026-09-30T13:35:40.953777+00:00", "trade", 5.6913, 17.0]
["2026-09-30T13:35:40.991678+00:00", "trade", 5.68, 9.0]
["2026-09-30T13:35:40.991844+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:35:40.992639+00:00", "trade", 5.65, 21.0]
["2026-09-30T13:35:41.071577+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:35:41.072018+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:35:41.072421+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:35:41.072827+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.073231+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.073632+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.074030+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.074425+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.074820+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.075218+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.075615+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.076007+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.076402+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.076792+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:35:41.077189+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:35:41.077588+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:35:41.077591+00:00", "trade", 5.62, 48.0]
["2026-09-30T13:35:41.077596+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:35:41.077985+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:35:41.078667+00:00", "trade", 5.6005, 31.0]
["2026-09-30T13:35:41.078738+00:00", "trade", 5.6005, 19.0]
["2026-09-30T13:35:41.107291+00:00", "trade", 5.6983, 3.0]
["2026-09-30T13:35:41.148051+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:41.199845+00:00", "trade", 5.7, 21.0]
["2026-09-30T13:35:41.205868+00:00", "trade", 5.6913, 1.0]
["2026-09-30T13:35:41.236743+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:35:41.312836+00:00", "trade", 5.6981, 40.0]
["2026-09-30T13:35:41.333214+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:35:41.333215+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:35:41.345588+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:35:41.352607+00:00", "trade", 5.6077, 124.0]
["2026-09-30T13:35:41.464716+00:00", "trade", 5.69, 36.0]
["2026-09-30T13:35:41.465867+00:00", "trade", 5.6914, 38.0]
["2026-09-30T13:35:41.593555+00:00", "trade", 5.6, 22.0]
["2026-09-30T13:35:41.638280+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:35:41.647041+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:35:41.647043+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:35:41.660375+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:35:41.666234+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:35:41.672769+00:00", "trade", 5.7, 166.0]
["2026-09-30T13:35:41.839013+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:35:41.852259+00:00", "trade", 5.6322, 800.0]
["2026-09-30T13:35:42.005928+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:35:42.006370+00:00", "trade", 5.62, 27.0]
["2026-09-30T13:35:42.006392+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:35:42.006403+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:42.006770+00:00", "trade", 5.61, 80.0]
["2026-09-30T13:35:42.007464+00:00", "trade", 5.601, 260.0]
["2026-09-30T13:35:42.023017+00:00", "trade", 5.6913, 16.0]
["2026-09-30T13:35:42.087505+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:42.204498+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:35:42.209702+00:00", "trade", 5.6982, 5.0]
["2026-09-30T13:35:42.237478+00:00", "trade", 5.6995, 1.0]
["2026-09-30T13:35:42.260956+00:00", "trade", 5.675, 9.0]
["2026-09-30T13:35:42.390234+00:00", "trade", 5.6567, 140.0]
["2026-09-30T13:35:42.404722+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:42.404723+00:00", "trade", 5.65, 600.0]
["2026-09-30T13:35:42.404752+00:00", "trade", 5.65, 400.0]
["2026-09-30T13:35:42.404753+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:42.405918+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:42.420666+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:35:42.424631+00:00", "trade", 5.601, 200.0]
["2026-09-30T13:35:42.446014+00:00", "trade", 5.65, 110.0]
["2026-09-30T13:35:42.471615+00:00", "trade", 5.6915, 70.0]
["2026-09-30T13:35:42.656553+00:00", "trade", 5.6993, 1.0]
["2026-09-30T13:35:42.749346+00:00", "trade", 5.6984, 1.0]
["2026-09-30T13:35:42.809341+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:42.843594+00:00", "trade", 5.6999, 3.0]
["2026-09-30T13:35:42.958678+00:00", "trade", 5.6995, 646.0]
["2026-09-30T13:35:43.008036+00:00", "trade", 5.7, 86.0]
["2026-09-30T13:35:43.040596+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:35:43.040943+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:35:43.050541+00:00", "trade", 5.7, 196.0]
["2026-09-30T13:35:43.055697+00:00", "trade", 5.7, 41.0]
["2026-09-30T13:35:43.073049+00:00", "trade", 5.6984, 53.0]
["2026-09-30T13:35:43.135730+00:00", "trade", 5.6996, 5.0]
["2026-09-30T13:35:43.363156+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:35:43.397995+00:00", "trade", 5.6913, 1.0]
["2026-09-30T13:35:43.551049+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:35:43.557086+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:35:43.569658+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:35:43.604799+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:35:43.619543+00:00", "trade", 5.61, 6.0]
["2026-09-30T13:35:43.619577+00:00", "trade", 5.63, 26.0]
["2026-09-30T13:35:43.619639+00:00", "trade", 5.6, 48.0]
["2026-09-30T13:35:43.619650+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:43.619674+00:00", "trade", 5.6, 13.0]
["2026-09-30T13:35:43.619690+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:35:43.619711+00:00", "trade", 5.6, 15.0]
["2026-09-30T13:35:43.619932+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:35:43.619933+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:35:43.620212+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:35:43.657508+00:00", "trade", 5.605, 159.0]
["2026-09-30T13:35:43.657635+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:43.658504+00:00", "trade", 5.61, 159.0]
["2026-09-30T13:35:43.658576+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:35:43.659151+00:00", "trade", 5.6, 75.0]
["2026-09-30T13:35:43.727394+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:35:43.728126+00:00", "trade", 5.6, 75.0]
["2026-09-30T13:35:43.728130+00:00", "trade", 5.6, 75.0]
["2026-09-30T13:35:43.857209+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:35:43.857210+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:35:43.857236+00:00", "trade", 5.61, 61.0]
["2026-09-30T13:35:43.906156+00:00", "trade", 5.605, 4.0]
["2026-09-30T13:35:43.917648+00:00", "trade", 5.61, 24.0]
["2026-09-30T13:35:43.917649+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:35:43.917673+00:00", "trade", 5.61, 180.0]
["2026-09-30T13:35:43.917678+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:35:43.918634+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:43.928462+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:43.978956+00:00", "trade", 5.6999, 10.0]
["2026-09-30T13:35:44.034596+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:35:44.035406+00:00", "trade", 5.65, 16.0]
["2026-09-30T13:35:44.055609+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:35:44.074828+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:35:44.202229+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:35:44.297021+00:00", "trade", 5.7, 162.0]
["2026-09-30T13:35:44.301012+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:44.371477+00:00", "trade", 5.7, 53.0]
["2026-09-30T13:35:44.378299+00:00", "trade", 5.6999, 20.0]
["2026-09-30T13:35:44.387256+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:35:44.387257+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:35:44.427539+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:35:44.457378+00:00", "trade", 5.675, 2.0]
["2026-09-30T13:35:44.542762+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:44.607120+00:00", "trade", 5.675, 162.0]
["2026-09-30T13:35:44.631709+00:00", "trade", 5.65, 136.0]
["2026-09-30T13:35:44.631710+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:35:44.633934+00:00", "trade", 5.6695, 136.0]
["2026-09-30T13:35:44.653092+00:00", "trade", 5.63, 64.0]
["2026-09-30T13:35:44.653093+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:35:44.655214+00:00", "trade", 5.6695, 64.0]
["2026-09-30T13:35:44.690349+00:00", "trade", 5.63, 81.0]
["2026-09-30T13:35:44.690352+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:35:44.707842+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:35:44.807195+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:35:44.945098+00:00", "trade", 5.691, 9.0]
["2026-09-30T13:35:44.963711+00:00", "trade", 5.6752, 3.0]
["2026-09-30T13:35:44.979297+00:00", "trade", 5.62, 119.0]
["2026-09-30T13:35:44.979298+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:35:45.018422+00:00", "trade", 5.6869, 33.0]
["2026-09-30T13:35:45.084197+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:35:45.174136+00:00", "trade", 5.62, 58.0]
["2026-09-30T13:35:45.224903+00:00", "trade", 5.679, 29.0]
["2026-09-30T13:35:45.226775+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:35:45.436558+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:35:45.438982+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:35:45.464191+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:35:45.540528+00:00", "trade", 5.655, 5.0]
["2026-09-30T13:35:45.570186+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:35:45.570280+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:35:45.570644+00:00", "trade", 5.6899, 44.0]
["2026-09-30T13:35:45.570651+00:00", "trade", 5.69, 44.0]
["2026-09-30T13:35:45.595777+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:35:45.659748+00:00", "trade", 5.655, 4.0]
["2026-09-30T13:35:45.688671+00:00", "trade", 5.69, 19.0]
["2026-09-30T13:35:45.763565+00:00", "trade", 5.62, 600.0]
["2026-09-30T13:35:45.819487+00:00", "trade", 5.6201, 5.0]
["2026-09-30T13:35:46.057153+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:35:46.174813+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:35:46.174815+00:00", "trade", 5.68, 26.0]
["2026-09-30T13:35:46.174815+00:00", "trade", 5.69, 94.0]
["2026-09-30T13:35:46.174815+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:35:46.174972+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:35:46.181262+00:00", "trade", 5.69, 161.0]
["2026-09-30T13:35:46.281881+00:00", "trade", 5.6796, 16.0]
["2026-09-30T13:35:46.318276+00:00", "trade", 5.6882, 2.0]
["2026-09-30T13:35:46.349438+00:00", "trade", 5.6254, 600.0]
["2026-09-30T13:35:46.349537+00:00", "trade", 5.6262, 400.0]
["2026-09-30T13:35:46.360915+00:00", "trade", 5.6899, 17.0]
["2026-09-30T13:35:46.370448+00:00", "trade", 5.689, 14.0]
["2026-09-30T13:35:46.459864+00:00", "trade", 5.655, 300.0]
["2026-09-30T13:35:46.693151+00:00", "trade", 5.6796, 1.0]
["2026-09-30T13:35:46.704145+00:00", "trade", 5.6302, 57.0]
["2026-09-30T13:35:46.704644+00:00", "trade", 5.65, 35.0]
["2026-09-30T13:35:46.902594+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:35:46.938400+00:00", "trade", 5.69, 474.0]
["2026-09-30T13:35:46.971700+00:00", "trade", 5.6796, 19.0]
["2026-09-30T13:35:46.976327+00:00", "trade", 5.69, 56.0]
["2026-09-30T13:35:47.170601+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:35:47.170603+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:47.205201+00:00", "trade", 5.6898, 5.0]
["2026-09-30T13:35:47.240851+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:47.249029+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:47.276273+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:35:47.286060+00:00", "trade", 5.6801, 153.0]
["2026-09-30T13:35:47.319605+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:35:47.342559+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:35:47.342562+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:47.342581+00:00", "trade", 5.69, 56.0]
["2026-09-30T13:35:47.342583+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:35:47.342874+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:47.350370+00:00", "trade", 5.6998, 200.0]
["2026-09-30T13:35:47.350772+00:00", "trade", 5.6998, 400.0]
["2026-09-30T13:35:47.350963+00:00", "trade", 5.6998, 526.0]
["2026-09-30T13:35:47.388187+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:35:47.422768+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:35:47.423497+00:00", "trade", 5.699, 36.0]
["2026-09-30T13:35:47.575548+00:00", "trade", 5.6991, 2.0]
["2026-09-30T13:35:47.591623+00:00", "trade", 5.69, 170.0]
["2026-09-30T13:35:47.689132+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:35:47.741360+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:47.783900+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:47.789788+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:35:47.789829+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:35:47.789934+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:35:47.836286+00:00", "trade", 5.69, 35.0]
["2026-09-30T13:35:47.836287+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:47.838611+00:00", "trade", 5.68, 41.0]
["2026-09-30T13:35:47.842414+00:00", "trade", 5.689, 10.0]
["2026-09-30T13:35:47.861039+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:35:47.861042+00:00", "quote", 5.63, 5.69]
["2026-09-30T13:35:47.862195+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:35:47.889181+00:00", "trade", 5.655, 9.0]
["2026-09-30T13:35:47.894389+00:00", "trade", 5.655, 10.0]
["2026-09-30T13:35:47.961412+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:35:47.974377+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:47.974995+00:00", "trade", 5.68, 72.0]
["2026-09-30T13:35:47.985601+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:47.999021+00:00", "trade", 5.6535, 100.0]
["2026-09-30T13:35:48.020985+00:00", "trade", 5.6799, 10.0]
["2026-09-30T13:35:48.029662+00:00", "trade", 5.65, 316.0]
["2026-09-30T13:35:48.102579+00:00", "trade", 5.65, 130.0]
["2026-09-30T13:35:48.113383+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:48.163459+00:00", "trade", 5.6722, 170.0]
["2026-09-30T13:35:48.203398+00:00", "trade", 5.6201, 500.0]
["2026-09-30T13:35:48.231419+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:35:48.244787+00:00", "trade", 5.6799, 100.0]
["2026-09-30T13:35:48.253360+00:00", "trade", 5.679, 400.0]
["2026-09-30T13:35:48.253594+00:00", "trade", 5.679, 600.0]
["2026-09-30T13:35:48.293012+00:00", "trade", 5.6799, 9.0]
["2026-09-30T13:35:48.305894+00:00", "trade", 5.68, 87.0]
["2026-09-30T13:35:48.305894+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:48.314704+00:00", "trade", 5.68, 70.0]
["2026-09-30T13:35:48.380964+00:00", "trade", 5.62, 17.0]
["2026-09-30T13:35:48.412374+00:00", "trade", 5.68, 21.0]
["2026-09-30T13:35:48.412375+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:48.429233+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:35:48.429375+00:00", "trade", 5.6794, 25.0]
["2026-09-30T13:35:48.457633+00:00", "trade", 5.6799, 7.0]
["2026-09-30T13:35:48.482981+00:00", "trade", 5.6711, 1.0]
["2026-09-30T13:35:48.510682+00:00", "trade", 5.679, 200.0]
["2026-09-30T13:35:48.510857+00:00", "trade", 5.679, 100.0]
["2026-09-30T13:35:48.520885+00:00", "trade", 5.6798, 27.0]
["2026-09-30T13:35:48.539930+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:48.623531+00:00", "trade", 5.6711, 1.0]
["2026-09-30T13:35:48.671606+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:48.760667+00:00", "trade", 5.65, 19.0]
["2026-09-30T13:35:48.809187+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:48.809546+00:00", "trade", 5.68, 339.0]
["2026-09-30T13:35:48.809548+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:35:48.809741+00:00", "trade", 5.6702, 1.0]
["2026-09-30T13:35:48.818485+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:35:48.843286+00:00", "trade", 5.69, 43.0]
["2026-09-30T13:35:48.843287+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:35:48.885759+00:00", "trade", 5.6875, 4.0]
["2026-09-30T13:35:49.124227+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:35:49.217444+00:00", "trade", 5.67, 158.0]
["2026-09-30T13:35:49.285515+00:00", "trade", 5.69, 15.0]
["2026-09-30T13:35:49.285791+00:00", "trade", 5.69, 185.0]
["2026-09-30T13:35:49.285792+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:35:49.285895+00:00", "trade", 5.69, 1000.0]
["2026-09-30T13:35:49.285896+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:35:49.351077+00:00", "trade", 5.686, 1.0]
["2026-09-30T13:35:49.361014+00:00", "trade", 5.6876, 92.0]
["2026-09-30T13:35:49.444625+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:35:49.444757+00:00", "trade", 5.67, 40.0]
["2026-09-30T13:35:49.466575+00:00", "trade", 5.6898, 71.0]
["2026-09-30T13:35:49.553202+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:35:49.579113+00:00", "trade", 5.6875, 58.0]
["2026-09-30T13:35:49.598869+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:49.708398+00:00", "trade", 5.6875, 12.0]
["2026-09-30T13:35:49.712051+00:00", "trade", 5.6875, 1.0]
["2026-09-30T13:35:49.746613+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:35:49.746614+00:00", "trade", 5.7, 400.0]
["2026-09-30T13:35:49.746614+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:35:49.746620+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:49.746621+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:49.746623+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:49.746643+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:49.746664+00:00", "trade", 5.69, 400.0]
["2026-09-30T13:35:49.746664+00:00", "quote", 5.68, 5.69]
["2026-09-30T13:35:49.746703+00:00", "trade", 5.69, 227.0]
["2026-09-30T13:35:49.746703+00:00", "trade", 5.69, 58.0]
["2026-09-30T13:35:49.746705+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:35:49.746705+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:49.746706+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:49.746710+00:00", "trade", 5.7, 19.0]
["2026-09-30T13:35:49.746711+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:35:49.746729+00:00", "trade", 5.7, 400.0]
["2026-09-30T13:35:49.746732+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:49.746740+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:35:49.746742+00:00", "trade", 5.7, 550.0]
["2026-09-30T13:35:49.746743+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:49.746749+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:49.746754+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:35:49.746757+00:00", "trade", 5.7, 40.0]
["2026-09-30T13:35:49.746757+00:00", "trade", 5.7, 59.0]
["2026-09-30T13:35:49.746759+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:35:49.746763+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:35:49.746773+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:35:49.746887+00:00", "trade", 5.69, 23.0]
["2026-09-30T13:35:49.746951+00:00", "trade", 5.7, 400.0]
["2026-09-30T13:35:49.746952+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:35:49.747025+00:00", "trade", 5.7, 38.0]
["2026-09-30T13:35:49.747026+00:00", "quote", 5.69, 5.7]
["2026-09-30T13:35:49.747142+00:00", "trade", 5.7, 1753.0]
["2026-09-30T13:35:49.747143+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:35:49.747152+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:35:49.747275+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:49.841889+00:00", "trade", 5.69, 34.0]
["2026-09-30T13:35:49.869827+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:35:49.869860+00:00", "trade", 5.7096, 10.0]
["2026-09-30T13:35:49.871081+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:35:49.871087+00:00", "trade", 5.71, 65.0]
["2026-09-30T13:35:49.871089+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:49.871151+00:00", "trade", 5.71, 82.0]
["2026-09-30T13:35:49.871152+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:49.871203+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:49.871289+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:49.871314+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:49.871338+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:35:49.871347+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:35:49.872332+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:49.890883+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:35:49.991433+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:35:50.076646+00:00", "trade", 5.685, 99.0]
["2026-09-30T13:35:50.076650+00:00", "trade", 5.685, 1.0]
["2026-09-30T13:35:50.076654+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076663+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076670+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076676+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076679+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076767+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.076956+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077002+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077049+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077054+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077063+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077339+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:35:50.077360+00:00", "trade", 5.685, 23.0]
["2026-09-30T13:35:50.085358+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:50.206447+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:50.261196+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:35:50.261197+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:35:50.261406+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:50.261615+00:00", "trade", 5.71, 753.0]
["2026-09-30T13:35:50.272832+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:35:50.313376+00:00", "trade", 5.6998, 100.0]
["2026-09-30T13:35:50.314615+00:00", "trade", 5.6998, 7.0]
["2026-09-30T13:35:50.315359+00:00", "trade", 5.7, 93.0]
["2026-09-30T13:35:50.315360+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:35:50.328494+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:50.345841+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:35:50.349264+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:50.423132+00:00", "trade", 5.695, 30.0]
["2026-09-30T13:35:50.471880+00:00", "trade", 5.695, 27.0]
["2026-09-30T13:35:50.473727+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:50.650393+00:00", "trade", 5.71, 6.0]
["2026-09-30T13:35:50.668055+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:35:50.685871+00:00", "trade", 5.695, 6.0]
["2026-09-30T13:35:50.711847+00:00", "trade", 5.695, 1.0]
["2026-09-30T13:35:50.729575+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:35:50.732773+00:00", "trade", 5.71, 36.0]
["2026-09-30T13:35:50.732773+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:50.782429+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:50.790562+00:00", "trade", 5.72, 42.0]
["2026-09-30T13:35:50.790562+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:35:50.790685+00:00", "trade", 5.71, 15.0]
["2026-09-30T13:35:50.791053+00:00", "trade", 5.7199, 42.0]
["2026-09-30T13:35:50.832143+00:00", "trade", 5.695, 65.0]
["2026-09-30T13:35:50.858474+00:00", "trade", 5.695, 250.0]
["2026-09-30T13:35:50.869383+00:00", "trade", 5.7199, 50.0]
["2026-09-30T13:35:50.874630+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:50.943345+00:00", "trade", 5.72, 30.0]
["2026-09-30T13:35:50.955753+00:00", "trade", 5.7199, 60.0]
["2026-09-30T13:35:51.111676+00:00", "trade", 5.72, 38.0]
["2026-09-30T13:35:51.125665+00:00", "trade", 5.71, 6.0]
["2026-09-30T13:35:51.269885+00:00", "trade", 5.7198, 200.0]
["2026-09-30T13:35:51.458089+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:35:51.486185+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:35:51.691899+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:51.692276+00:00", "trade", 5.72, 38.0]
["2026-09-30T13:35:51.692278+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:35:51.692278+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:51.692278+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:51.692407+00:00", "trade", 5.7199, 1.0]
["2026-09-30T13:35:51.692779+00:00", "trade", 5.7199, 38.0]
["2026-09-30T13:35:51.693134+00:00", "trade", 5.7199, 8.0]
["2026-09-30T13:35:51.693161+00:00", "trade", 5.7199, 53.0]
["2026-09-30T13:35:51.712347+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:35:51.787790+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:35:51.824677+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:51.825079+00:00", "trade", 5.72, 69.0]
["2026-09-30T13:35:51.825081+00:00", "trade", 5.72, 34.0]
["2026-09-30T13:35:51.825081+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:51.825081+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:51.825088+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:51.825088+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:51.825489+00:00", "trade", 5.7199, 1.0]
["2026-09-30T13:35:51.825851+00:00", "trade", 5.7199, 69.0]
["2026-09-30T13:35:51.825854+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:51.825854+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:35:51.825854+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:51.825881+00:00", "trade", 5.7199, 34.0]
["2026-09-30T13:35:51.826207+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:51.826234+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:51.826563+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:51.826590+00:00", "trade", 5.7199, 4.0]
["2026-09-30T13:35:51.834476+00:00", "trade", 5.72, 47.0]
["2026-09-30T13:35:51.835005+00:00", "trade", 5.7199, 47.0]
["2026-09-30T13:35:51.854138+00:00", "trade", 5.7198, 3.0]
["2026-09-30T13:35:51.904526+00:00", "trade", 5.72, 37.0]
["2026-09-30T13:35:51.935222+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:51.935224+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:51.935225+00:00", "trade", 5.72, 47.0]
["2026-09-30T13:35:52.017704+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:52.043585+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:52.043587+00:00", "trade", 5.72, 47.0]
["2026-09-30T13:35:52.043587+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:52.104288+00:00", "trade", 5.7198, 1.0]
["2026-09-30T13:35:52.105464+00:00", "trade", 5.7198, 3.0]
["2026-09-30T13:35:52.162395+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:35:52.275374+00:00", "trade", 5.71, 40.0]
["2026-09-30T13:35:52.309318+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:35:52.314583+00:00", "trade", 5.7001, 200.0]
["2026-09-30T13:35:52.327865+00:00", "trade", 5.7198, 50.0]
["2026-09-30T13:35:52.330603+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:52.341502+00:00", "trade", 5.7026, 8.0]
["2026-09-30T13:35:52.386917+00:00", "trade", 5.719, 4.0]
["2026-09-30T13:35:52.415013+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:52.415014+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:52.415016+00:00", "trade", 5.72, 47.0]
["2026-09-30T13:35:52.478048+00:00", "trade", 5.7199, 5.0]
["2026-09-30T13:35:52.508435+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:35:52.534580+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:52.597016+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:52.597018+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:52.597025+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:35:52.597026+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:52.597026+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:35:52.597689+00:00", "trade", 5.7199, 53.0]
["2026-09-30T13:35:52.598062+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:52.598092+00:00", "trade", 5.7199, 100.0]
["2026-09-30T13:35:52.598128+00:00", "trade", 5.7199, 53.0]
["2026-09-30T13:35:52.600915+00:00", "trade", 5.72, 94.0]
["2026-09-30T13:35:52.601502+00:00", "trade", 5.7199, 94.0]
["2026-09-30T13:35:52.632850+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:35:52.633329+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:52.642129+00:00", "trade", 5.7175, 1.0]
["2026-09-30T13:35:52.662607+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:35:52.677231+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:35:52.682211+00:00", "trade", 5.72, 116.0]
["2026-09-30T13:35:52.752566+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:35:52.752567+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:52.752568+00:00", "trade", 5.72, 398.0]
["2026-09-30T13:35:52.786908+00:00", "trade", 5.7198, 33.0]
["2026-09-30T13:35:52.788866+00:00", "trade", 5.72, 230.0]
["2026-09-30T13:35:52.860441+00:00", "trade", 5.72, 95.0]
["2026-09-30T13:35:52.861458+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:52.861716+00:00", "trade", 5.7199, 5.0]
["2026-09-30T13:35:52.883096+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:52.891067+00:00", "trade", 5.71, 12.0]
["2026-09-30T13:35:52.926230+00:00", "trade", 5.7001, 300.0]
["2026-09-30T13:35:52.927825+00:00", "trade", 5.7001, 125.0]
["2026-09-30T13:35:52.982252+00:00", "trade", 5.71, 500.0]
["2026-09-30T13:35:53.024582+00:00", "trade", 5.7022, 71.0]
["2026-09-30T13:35:53.067445+00:00", "trade", 5.71, 300.0]
["2026-09-30T13:35:53.105709+00:00", "trade", 5.7024, 29.0]
["2026-09-30T13:35:53.268262+00:00", "trade", 5.7176, 5.0]
["2026-09-30T13:35:53.331790+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:53.331792+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:53.331792+00:00", "trade", 5.72, 495.0]
["2026-09-30T13:35:53.461479+00:00", "trade", 5.7198, 50.0]
["2026-09-30T13:35:53.464919+00:00", "trade", 5.7198, 2.0]
["2026-09-30T13:35:53.467474+00:00", "trade", 5.7175, 5.0]
["2026-09-30T13:35:53.477017+00:00", "trade", 5.7001, 80.0]
["2026-09-30T13:35:53.497747+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:35:53.699434+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:35:53.812625+00:00", "trade", 5.72, 250.0]
["2026-09-30T13:35:53.827445+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:53.832668+00:00", "trade", 5.71, 93.0]
["2026-09-30T13:35:53.834304+00:00", "trade", 5.72, 11.0]
["2026-09-30T13:35:53.835837+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:53.871293+00:00", "trade", 5.7187, 100.0]
["2026-09-30T13:35:53.910331+00:00", "trade", 5.7175, 4.0]
["2026-09-30T13:35:53.910697+00:00", "trade", 5.7175, 1.0]
["2026-09-30T13:35:53.914691+00:00", "trade", 5.72, 150.0]
["2026-09-30T13:35:53.949953+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:53.986423+00:00", "trade", 5.71, 50.0]
["2026-09-30T13:35:53.997649+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:35:54.013516+00:00", "trade", 5.7117, 316.0]
["2026-09-30T13:35:54.067765+00:00", "trade", 5.7103, 7.0]
["2026-09-30T13:35:54.068228+00:00", "trade", 5.7101, 200.0]
["2026-09-30T13:35:54.074293+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:54.076608+00:00", "trade", 5.7161, 1.0]
["2026-09-30T13:35:54.117229+00:00", "trade", 5.715, 1.0]
["2026-09-30T13:35:54.161558+00:00", "trade", 5.7128, 37.0]
["2026-09-30T13:35:54.164859+00:00", "trade", 5.72, 156.0]
["2026-09-30T13:35:54.221311+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:54.246961+00:00", "trade", 5.7101, 25.0]
["2026-09-30T13:35:54.257433+00:00", "trade", 5.715, 85.0]
["2026-09-30T13:35:54.276586+00:00", "trade", 5.72, 87.0]
["2026-09-30T13:35:54.276586+00:00", "trade", 5.72, 13.0]
["2026-09-30T13:35:54.339827+00:00", "trade", 5.72, 75.0]
["2026-09-30T13:35:54.339907+00:00", "trade", 5.72, 12.0]
["2026-09-30T13:35:54.339909+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.339909+00:00", "trade", 5.72, 19.0]
["2026-09-30T13:35:54.340280+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:54.340281+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:35:54.340361+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.340426+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.373080+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:35:54.373149+00:00", "trade", 5.72, 99.0]
["2026-09-30T13:35:54.373149+00:00", "trade", 5.72, 51.0]
["2026-09-30T13:35:54.426088+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:35:54.426166+00:00", "trade", 5.715, 35.0]
["2026-09-30T13:35:54.426294+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:35:54.429852+00:00", "trade", 5.7198, 25.0]
["2026-09-30T13:35:54.429957+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:35:54.493131+00:00", "trade", 5.7186, 26.0]
["2026-09-30T13:35:54.503116+00:00", "trade", 5.72, 7.0]
["2026-09-30T13:35:54.519963+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:35:54.529940+00:00", "trade", 5.72, 45.0]
["2026-09-30T13:35:54.529941+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.529952+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.529952+00:00", "trade", 5.72, 45.0]
["2026-09-30T13:35:54.530027+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.530027+00:00", "trade", 5.72, 45.0]
["2026-09-30T13:35:54.544714+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.544740+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:35:54.544740+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:54.544741+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:35:54.544742+00:00", "trade", 5.72, 32.0]
["2026-09-30T13:35:54.545039+00:00", "trade", 5.73, 91.0]
["2026-09-30T13:35:54.545233+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:54.545258+00:00", "trade", 5.73, 463.0]
["2026-09-30T13:35:54.545259+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:35:54.545272+00:00", "trade", 5.73, 11.0]
["2026-09-30T13:35:54.545413+00:00", "trade", 5.73, 109.0]
["2026-09-30T13:35:54.546393+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:35:54.546768+00:00", "trade", 5.73, 137.0]
["2026-09-30T13:35:54.546769+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:35:54.547985+00:00", "trade", 5.74, 79.0]
["2026-09-30T13:35:54.547985+00:00", "trade", 5.74, 82.0]
["2026-09-30T13:35:54.547986+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:35:54.551517+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:35:54.577211+00:00", "trade", 5.74, 31.0]
["2026-09-30T13:35:54.577212+00:00", "trade", 5.75, 388.0]
["2026-09-30T13:35:54.577239+00:00", "trade", 5.75, 600.0]
["2026-09-30T13:35:54.577258+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:35:54.577258+00:00", "trade", 5.74, 59.0]
["2026-09-30T13:35:54.577515+00:00", "trade", 5.74, 31.0]
["2026-09-30T13:35:54.577520+00:00", "trade", 5.75, 528.0]
["2026-09-30T13:35:54.577585+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:35:54.577632+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:35:54.577632+00:00", "trade", 5.75, 39.0]
["2026-09-30T13:35:54.577663+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:35:54.577674+00:00", "trade", 5.74, 18.0]
["2026-09-30T13:35:54.577676+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:35:54.577863+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:35:54.578411+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:35:54.578586+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:35:54.579675+00:00", "trade", 5.7161, 3.0]
["2026-09-30T13:35:54.579842+00:00", "trade", 5.7161, 59.0]
["2026-09-30T13:35:54.580046+00:00", "trade", 5.7161, 31.0]
["2026-09-30T13:35:54.580092+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:35:54.580092+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:35:54.580092+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:35:54.580136+00:00", "trade", 5.75, 500.0]
["2026-09-30T13:35:54.580141+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:35:54.580293+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:35:54.580304+00:00", "trade", 5.75, 500.0]
["2026-09-30T13:35:54.580566+00:00", "trade", 5.73, 388.0]
["2026-09-30T13:35:54.580890+00:00", "trade", 5.73, 18.0]
["2026-09-30T13:35:54.580997+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:35:54.643681+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:35:54.683824+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:35:54.688688+00:00", "trade", 5.75, 500.0]
["2026-09-30T13:35:54.722082+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:35:54.722083+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:35:54.722257+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:35:54.722462+00:00", "trade", 5.75, 713.0]
["2026-09-30T13:35:54.785804+00:00", "trade", 5.7455, 1.0]
["2026-09-30T13:35:54.825463+00:00", "trade", 5.7498, 200.0]
["2026-09-30T13:35:54.825815+00:00", "trade", 5.7498, 300.0]
["2026-09-30T13:35:54.827170+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:35:54.828657+00:00", "trade", 5.745, 350.0]
["2026-09-30T13:35:54.842446+00:00", "trade", 5.7499, 1.0]
["2026-09-30T13:35:54.904834+00:00", "trade", 5.7201, 25.0]
["2026-09-30T13:35:54.942934+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:35:54.942936+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:35:54.943147+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:35:54.943382+00:00", "trade", 5.75, 372.0]
["2026-09-30T13:35:54.946882+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:35:54.984559+00:00", "trade", 5.745, 50.0]
["2026-09-30T13:35:54.987072+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:35:54.987549+00:00", "trade", 5.745, 1.0]
["2026-09-30T13:35:54.997606+00:00", "trade", 5.745, 110.0]
["2026-09-30T13:35:55.010590+00:00", "trade", 5.71, 50.0]
["2026-09-30T13:35:55.018922+00:00", "trade", 5.75, 12.0]
["2026-09-30T13:35:55.018923+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:35:55.019785+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:35:55.019886+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:35:55.020194+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:35:55.020404+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:35:55.020808+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:35:55.020809+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:35:55.020933+00:00", "trade", 5.75, 23.0]
["2026-09-30T13:35:55.023837+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:35:55.027419+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:35:55.047485+00:00", "trade", 5.7401, 535.0]
["2026-09-30T13:35:55.170381+00:00", "trade", 5.755, 1.0]
["2026-09-30T13:35:55.325918+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:35:55.339912+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:35:55.340163+00:00", "trade", 5.7699, 10.0]
["2026-09-30T13:35:55.340366+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:35:55.340368+00:00", "trade", 5.77, 700.0]
["2026-09-30T13:35:55.340369+00:00", "trade", 5.77, 3000.0]
["2026-09-30T13:35:55.340370+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:35:55.340373+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:35:55.340373+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:35:55.340375+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:35:55.340380+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:35:55.340402+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:35:55.340416+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:35:55.340468+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:35:55.340471+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:35:55.340512+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:35:55.340669+00:00", "trade", 5.75, 46.0]
["2026-09-30T13:35:55.340713+00:00", "trade", 5.78, 61.0]
["2026-09-30T13:35:55.340772+00:00", "trade", 5.78, 21.0]
["2026-09-30T13:35:55.340780+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:35:55.340780+00:00", "trade", 5.78, 4.0]
["2026-09-30T13:35:55.340788+00:00", "trade", 5.79, 6.0]
["2026-09-30T13:35:55.340795+00:00", "trade", 5.76, 41.0]
["2026-09-30T13:35:55.340861+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:35:55.340971+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:35:55.340973+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:35:55.341928+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:35:55.343009+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:35:55.343043+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:35:55.343052+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:35:55.345461+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:35:55.352836+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:35:55.357904+00:00", "trade", 5.79, 268.0]
["2026-09-30T13:35:55.357906+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:35:55.360323+00:00", "trade", 5.79, 300.0]
["2026-09-30T13:35:55.360323+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:35:55.360589+00:00", "trade", 5.7826, 1.0]
["2026-09-30T13:35:55.370583+00:00", "trade", 5.765, 20.0]
["2026-09-30T13:35:55.370937+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:35:55.413705+00:00", "trade", 5.7853, 100.0]
["2026-09-30T13:35:55.425495+00:00", "trade", 5.78, 37.0]
["2026-09-30T13:35:55.425495+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:35:55.425497+00:00", "trade", 5.79, 195.0]
["2026-09-30T13:35:55.425981+00:00", "trade", 5.79, 37.0]
["2026-09-30T13:35:55.426008+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:35:55.426456+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:35:55.431002+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:35:55.431459+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:35:55.431460+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:35:55.431475+00:00", "trade", 5.79, 38.0]
["2026-09-30T13:35:55.431478+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:35:55.431481+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:35:55.431482+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:35:55.431483+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:35:55.431486+00:00", "trade", 5.8, 259.0]
["2026-09-30T13:35:55.431490+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:35:55.431502+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:35:55.431503+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:35:55.431588+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:35:55.431588+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:35:55.431878+00:00", "trade", 5.79, 38.0]
["2026-09-30T13:35:55.431879+00:00", "trade", 5.8, 14.0]
["2026-09-30T13:35:55.431879+00:00", "trade", 5.8, 22.0]
["2026-09-30T13:35:55.436063+00:00", "trade", 5.8, 38.0]
["2026-09-30T13:35:55.436065+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:35:55.436548+00:00", "trade", 5.8, 28.0]
["2026-09-30T13:35:55.436550+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:35:55.440511+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:35:55.440545+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:35:55.441285+00:00", "trade", 5.7701, 15.0]
["2026-09-30T13:35:55.442246+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:35:55.456241+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:35:55.467461+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:35:55.467513+00:00", "trade", 5.8, 39.0]
["2026-09-30T13:35:55.469859+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:35:55.469918+00:00", "trade", 5.81, 800.0]
["2026-09-30T13:35:55.472636+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:35:55.472706+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:35:55.472807+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:35:55.473742+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:35:55.474191+00:00", "trade", 5.8099, 10.0]
["2026-09-30T13:35:55.475897+00:00", "trade", 5.81, 165.0]
["2026-09-30T13:35:55.475899+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:35:55.475963+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:55.475987+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:55.476263+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:55.476264+00:00", "trade", 5.81, 7.0]
["2026-09-30T13:35:55.476785+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:55.480266+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:55.481134+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:55.481136+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:35:55.481145+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:35:55.481193+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:35:55.481223+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.481253+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.481469+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:35:55.481494+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:35:55.481494+00:00", "trade", 5.82, 7.0]
["2026-09-30T13:35:55.481494+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:35:55.482018+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.482996+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:35:55.484236+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:35:55.484236+00:00", "trade", 5.84, 1992.0]
["2026-09-30T13:35:55.484236+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.484365+00:00", "trade", 5.82, 7.0]
["2026-09-30T13:35:55.485024+00:00", "trade", 5.84, 1694.0]
["2026-09-30T13:35:55.486928+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:35:55.486996+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:35:55.488102+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.501204+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:35:55.511336+00:00", "trade", 5.84, 53.0]
["2026-09-30T13:35:55.531307+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:35:55.540529+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:35:55.557774+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.571211+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:35:55.580452+00:00", "trade", 5.8101, 100.0]
["2026-09-30T13:35:55.583519+00:00", "trade", 5.839, 5.0]
["2026-09-30T13:35:55.603327+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:55.603328+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.603919+00:00", "trade", 5.8399, 100.0]
["2026-09-30T13:35:55.639298+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:35:55.678467+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:35:55.678468+00:00", "trade", 5.8398, 100.0]
["2026-09-30T13:35:55.682714+00:00", "trade", 5.84, 88.0]
["2026-09-30T13:35:55.682715+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.683944+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:35:55.684158+00:00", "trade", 5.8399, 12.0]
["2026-09-30T13:35:55.691265+00:00", "trade", 5.825, 8.0]
["2026-09-30T13:35:55.714072+00:00", "trade", 5.84, 86.0]
["2026-09-30T13:35:55.714072+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.717661+00:00", "trade", 5.82, 141.0]
["2026-09-30T13:35:55.722596+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:35:55.733867+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:35:55.737787+00:00", "trade", 5.825, 50.0]
["2026-09-30T13:35:55.742678+00:00", "trade", 5.8399, 32.0]
["2026-09-30T13:35:55.745202+00:00", "trade", 5.84, 1657.0]
["2026-09-30T13:35:55.745203+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.783338+00:00", "trade", 5.825, 32.0]
["2026-09-30T13:35:55.794241+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:35:55.797822+00:00", "trade", 5.838, 100.0]
["2026-09-30T13:35:55.826106+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:35:55.836849+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:35:55.838252+00:00", "trade", 5.84, 500.0]
["2026-09-30T13:35:55.848982+00:00", "trade", 5.8399, 50.0]
["2026-09-30T13:35:55.850685+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:35:55.851492+00:00", "trade", 5.84, 450.0]
["2026-09-30T13:35:55.851492+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:55.903038+00:00", "trade", 5.825, 17.0]
["2026-09-30T13:35:55.950953+00:00", "trade", 5.8399, 50.0]
["2026-09-30T13:35:55.974370+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:55.974444+00:00", "trade", 5.84, 1162.0]
["2026-09-30T13:35:55.974444+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:55.974855+00:00", "trade", 5.825, 4.0]
["2026-09-30T13:35:56.014134+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.016670+00:00", "trade", 5.84, 51.0]
["2026-09-30T13:35:56.016868+00:00", "trade", 5.8399, 51.0]
["2026-09-30T13:35:56.017157+00:00", "trade", 5.84, 449.0]
["2026-09-30T13:35:56.017158+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.048662+00:00", "trade", 5.835, 48.0]
["2026-09-30T13:35:56.050561+00:00", "trade", 5.83, 500.0]
["2026-09-30T13:35:56.056321+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:35:56.058830+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:35:56.059253+00:00", "trade", 5.8399, 5.0]
["2026-09-30T13:35:56.066586+00:00", "trade", 5.8398, 25.0]
["2026-09-30T13:35:56.073194+00:00", "trade", 5.83, 204.0]
["2026-09-30T13:35:56.105293+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:35:56.105328+00:00", "trade", 5.835, 12.0]
["2026-09-30T13:35:56.105400+00:00", "trade", 5.835, 88.0]
["2026-09-30T13:35:56.146211+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:35:56.148761+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.148762+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.149311+00:00", "trade", 5.8399, 100.0]
["2026-09-30T13:35:56.149668+00:00", "trade", 5.8399, 200.0]
["2026-09-30T13:35:56.171992+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.174530+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:35:56.174779+00:00", "trade", 5.8399, 25.0]
["2026-09-30T13:35:56.176569+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:35:56.178576+00:00", "trade", 5.84, 170.0]
["2026-09-30T13:35:56.178577+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.181497+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:35:56.183537+00:00", "trade", 5.8398, 3.0]
["2026-09-30T13:35:56.183844+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:35:56.183896+00:00", "trade", 5.8398, 1.0]
["2026-09-30T13:35:56.185414+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.190807+00:00", "trade", 5.8398, 92.0]
["2026-09-30T13:35:56.201025+00:00", "trade", 5.835, 156.0]
["2026-09-30T13:35:56.209977+00:00", "trade", 5.835, 26.0]
["2026-09-30T13:35:56.213480+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:35:56.246708+00:00", "trade", 5.8398, 50.0]
["2026-09-30T13:35:56.263652+00:00", "trade", 5.8398, 40.0]
["2026-09-30T13:35:56.291447+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:35:56.335032+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:35:56.364628+00:00", "trade", 5.8398, 25.0]
["2026-09-30T13:35:56.391930+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.393776+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.394245+00:00", "trade", 5.84, 7.0]
["2026-09-30T13:35:56.394447+00:00", "trade", 5.84, 60.0]
["2026-09-30T13:35:56.394639+00:00", "trade", 5.8361, 7.0]
["2026-09-30T13:35:56.394677+00:00", "trade", 5.84, 1633.0]
["2026-09-30T13:35:56.394678+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.394916+00:00", "trade", 5.8361, 60.0]
["2026-09-30T13:35:56.396268+00:00", "trade", 5.8361, 100.0]
["2026-09-30T13:35:56.396919+00:00", "trade", 5.8361, 33.0]
["2026-09-30T13:35:56.404482+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:35:56.404483+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.405095+00:00", "trade", 5.8399, 20.0]
["2026-09-30T13:35:56.437604+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:35:56.438211+00:00", "trade", 5.8399, 25.0]
["2026-09-30T13:35:56.443817+00:00", "trade", 5.84, 1800.0]
["2026-09-30T13:35:56.443818+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.444492+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.444492+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.445507+00:00", "trade", 5.8398, 5.0]
["2026-09-30T13:35:56.446195+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.446196+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.446358+00:00", "trade", 5.8361, 200.0]
["2026-09-30T13:35:56.446723+00:00", "trade", 5.8399, 100.0]
["2026-09-30T13:35:56.460159+00:00", "trade", 5.835, 33.0]
["2026-09-30T13:35:56.473313+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:35:56.473314+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.477276+00:00", "trade", 5.8398, 200.0]
["2026-09-30T13:35:56.477596+00:00", "trade", 5.8398, 300.0]
["2026-09-30T13:35:56.523632+00:00", "trade", 5.8352, 200.0]
["2026-09-30T13:35:56.525506+00:00", "trade", 5.835, 66.0]
["2026-09-30T13:35:56.525810+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:35:56.538790+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:35:56.538791+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.539354+00:00", "trade", 5.8399, 100.0]
["2026-09-30T13:35:56.551165+00:00", "trade", 5.84, 500.0]
["2026-09-30T13:35:56.555668+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:35:56.557570+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:35:56.558244+00:00", "trade", 5.8305, 50.0]
["2026-09-30T13:35:56.558542+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:35:56.558783+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:35:56.558887+00:00", "trade", 5.83, 300.0]
["2026-09-30T13:35:56.558888+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:35:56.558935+00:00", "trade", 5.82, 43.0]
["2026-09-30T13:35:56.559075+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:56.559075+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:56.559089+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:35:56.559255+00:00", "trade", 5.83, 26.0]
["2026-09-30T13:35:56.559658+00:00", "trade", 5.8361, 50.0]
["2026-09-30T13:35:56.560207+00:00", "trade", 5.83, 80.0]
["2026-09-30T13:35:56.560208+00:00", "trade", 5.84, 344.0]
["2026-09-30T13:35:56.560209+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:56.561415+00:00", "trade", 5.825, 298.0]
["2026-09-30T13:35:56.565247+00:00", "trade", 5.825, 17.0]
["2026-09-30T13:35:56.590978+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:35:56.591278+00:00", "trade", 5.813, 250.0]
["2026-09-30T13:35:56.598070+00:00", "trade", 5.84, 31.0]
["2026-09-30T13:35:56.613636+00:00", "trade", 5.84, 2000.0]
["2026-09-30T13:35:56.613637+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:56.613791+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:35:56.615879+00:00", "trade", 5.8283, 2000.0]
["2026-09-30T13:35:56.628875+00:00", "trade", 5.8355, 4.0]
["2026-09-30T13:35:56.629519+00:00", "trade", 5.82, 500.0]
["2026-09-30T13:35:56.654709+00:00", "trade", 5.825, 10.0]
["2026-09-30T13:35:56.672594+00:00", "trade", 5.825, 50.0]
["2026-09-30T13:35:56.673936+00:00", "trade", 5.8101, 50.0]
["2026-09-30T13:35:56.707950+00:00", "trade", 5.84, 26.0]
["2026-09-30T13:35:56.743812+00:00", "trade", 5.8398, 100.0]
["2026-09-30T13:35:56.744172+00:00", "trade", 5.8398, 200.0]
["2026-09-30T13:35:56.744469+00:00", "trade", 5.8398, 200.0]
["2026-09-30T13:35:56.752729+00:00", "trade", 5.8151, 100.0]
["2026-09-30T13:35:56.753725+00:00", "trade", 5.8145, 5.0]
["2026-09-30T13:35:56.779793+00:00", "trade", 5.84, 31.0]
["2026-09-30T13:35:56.794710+00:00", "trade", 5.8303, 281.0]
["2026-09-30T13:35:56.800545+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:56.805743+00:00", "trade", 5.8145, 1.0]
["2026-09-30T13:35:56.810631+00:00", "trade", 5.825, 156.0]
["2026-09-30T13:35:56.832320+00:00", "trade", 5.8344, 500.0]
["2026-09-30T13:35:56.838756+00:00", "trade", 5.83, 30.0]
["2026-09-30T13:35:56.874606+00:00", "trade", 5.825, 3.0]
["2026-09-30T13:35:56.884991+00:00", "trade", 5.8386, 20.0]
["2026-09-30T13:35:56.892203+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:56.923584+00:00", "trade", 5.8398, 31.0]
["2026-09-30T13:35:56.927720+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:35:56.939773+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:35:56.951592+00:00", "trade", 5.8303, 9.0]
["2026-09-30T13:35:56.999819+00:00", "trade", 5.84, 1000.0]
["2026-09-30T13:35:56.999820+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.009123+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:35:57.019716+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:35:57.020085+00:00", "trade", 5.835, 55.0]
["2026-09-30T13:35:57.041542+00:00", "trade", 5.8301, 200.0]
["2026-09-30T13:35:57.056597+00:00", "trade", 5.835, 2.0]
["2026-09-30T13:35:57.086237+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.086830+00:00", "trade", 5.8399, 60.0]
["2026-09-30T13:35:57.088492+00:00", "trade", 5.84, 60.0]
["2026-09-30T13:35:57.089194+00:00", "trade", 5.84, 440.0]
["2026-09-30T13:35:57.089195+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.098671+00:00", "trade", 5.8394, 60.0]
["2026-09-30T13:35:57.099814+00:00", "trade", 5.84, 500.0]
["2026-09-30T13:35:57.099815+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.126571+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.127165+00:00", "trade", 5.8399, 50.0]
["2026-09-30T13:35:57.128803+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:35:57.129534+00:00", "trade", 5.84, 450.0]
["2026-09-30T13:35:57.129535+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.147816+00:00", "trade", 5.84, 156.0]
["2026-09-30T13:35:57.147817+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.149610+00:00", "trade", 5.8398, 31.0]
["2026-09-30T13:35:57.167733+00:00", "trade", 5.83, 1000.0]
["2026-09-30T13:35:57.188462+00:00", "trade", 5.8303, 9.0]
["2026-09-30T13:35:57.217705+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.223479+00:00", "trade", 5.8301, 100.0]
["2026-09-30T13:35:57.240086+00:00", "trade", 5.835, 3.0]
["2026-09-30T13:35:57.240618+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:35:57.241007+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:35:57.254930+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:35:57.265153+00:00", "trade", 5.835, 156.0]
["2026-09-30T13:35:57.298532+00:00", "trade", 5.835, 15.0]
["2026-09-30T13:35:57.320456+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:35:57.324797+00:00", "trade", 5.8398, 31.0]
["2026-09-30T13:35:57.327501+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:35:57.328096+00:00", "trade", 5.835, 300.0]
["2026-09-30T13:35:57.328878+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:35:57.355613+00:00", "trade", 5.8362, 10.0]
["2026-09-30T13:35:57.365469+00:00", "trade", 5.835, 60.0]
["2026-09-30T13:35:57.369660+00:00", "trade", 5.8398, 5.0]
["2026-09-30T13:35:57.375261+00:00", "trade", 5.8398, 6.0]
["2026-09-30T13:35:57.385350+00:00", "trade", 5.8301, 1.0]
["2026-09-30T13:35:57.393593+00:00", "trade", 5.835, 10.0]
["2026-09-30T13:35:57.402895+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:35:57.420404+00:00", "trade", 5.8301, 100.0]
["2026-09-30T13:35:57.430598+00:00", "trade", 5.8398, 1.0]
["2026-09-30T13:35:57.432056+00:00", "trade", 5.83, 183.0]
["2026-09-30T13:35:57.497589+00:00", "trade", 5.835, 3.0]
["2026-09-30T13:35:57.505768+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:35:57.506141+00:00", "trade", 5.84, 70.0]
["2026-09-30T13:35:57.506142+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.511438+00:00", "trade", 5.8398, 31.0]
["2026-09-30T13:35:57.535428+00:00", "trade", 5.835, 14.0]
["2026-09-30T13:35:57.537346+00:00", "trade", 5.835, 36.0]
["2026-09-30T13:35:57.541681+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:35:57.541723+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:35:57.541728+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:35:57.541728+00:00", "quote", 5.83, 5.84]
["2026-09-30T13:35:57.541766+00:00", "trade", 5.83, 150.0]
["2026-09-30T13:35:57.541767+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:35:57.542107+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:35:57.542107+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:35:57.542108+00:00", "trade", 5.81, 500.0]
["2026-09-30T13:35:57.543049+00:00", "trade", 5.8395, 50.0]
["2026-09-30T13:35:57.550017+00:00", "trade", 5.815, 42.0]
["2026-09-30T13:35:57.571900+00:00", "trade", 5.815, 30.0]
["2026-09-30T13:35:57.571944+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:35:57.576689+00:00", "trade", 5.84, 156.0]
["2026-09-30T13:35:57.649805+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:35:57.650113+00:00", "trade", 5.7901, 100.0]
["2026-09-30T13:35:57.655619+00:00", "trade", 5.815, 42.0]
["2026-09-30T13:35:57.675833+00:00", "trade", 5.82, 31.0]
["2026-09-30T13:35:57.695660+00:00", "trade", 5.82, 67.0]
["2026-09-30T13:35:57.701340+00:00", "trade", 5.79, 150.0]
["2026-09-30T13:35:57.704208+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:35:57.708002+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:57.790029+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:35:57.790407+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:35:57.801326+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:35:57.801718+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:35:57.804308+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:35:57.804956+00:00", "trade", 5.82, 18.0]
["2026-09-30T13:35:57.881492+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:35:57.886799+00:00", "trade", 5.835, 50.0]
["2026-09-30T13:35:57.901939+00:00", "trade", 5.8299, 31.0]
["2026-09-30T13:35:57.908842+00:00", "trade", 5.8299, 1.0]
["2026-09-30T13:35:57.920950+00:00", "trade", 5.796, 6.0]
["2026-09-30T13:35:57.971293+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:35:57.978024+00:00", "trade", 5.79, 166.0]
["2026-09-30T13:35:58.008033+00:00", "trade", 5.7937, 10.0]
["2026-09-30T13:35:58.026537+00:00", "trade", 5.82, 38.0]
["2026-09-30T13:35:58.026548+00:00", "trade", 5.82, 38.0]
["2026-09-30T13:35:58.026579+00:00", "trade", 5.82, 17.0]
["2026-09-30T13:35:58.026935+00:00", "trade", 5.82, 38.0]
["2026-09-30T13:35:58.026939+00:00", "trade", 5.82, 32.0]
["2026-09-30T13:35:58.026941+00:00", "trade", 5.82, 68.0]
["2026-09-30T13:35:58.027390+00:00", "trade", 5.8297, 569.0]
["2026-09-30T13:35:58.054054+00:00", "trade", 5.8376, 103.0]
["2026-09-30T13:35:58.054246+00:00", "trade", 5.8186, 31.0]
["2026-09-30T13:35:58.073423+00:00", "trade", 5.8215, 100.0]
["2026-09-30T13:35:58.093078+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:35:58.097592+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:35:58.099382+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:35:58.099750+00:00", "trade", 5.82, 28.0]
["2026-09-30T13:35:58.119433+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:35:58.125662+00:00", "trade", 5.7918, 500.0]
["2026-09-30T13:35:58.165561+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:35:58.170486+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:35:58.170759+00:00", "trade", 5.8299, 200.0]
["2026-09-30T13:35:58.171080+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:35:58.171114+00:00", "trade", 5.8299, 200.0]
["2026-09-30T13:35:58.172216+00:00", "trade", 5.83, 90.0]
["2026-09-30T13:35:58.172217+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:58.172721+00:00", "trade", 5.8299, 90.0]
["2026-09-30T13:35:58.182831+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:35:58.182831+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:58.183401+00:00", "trade", 5.8299, 400.0]
["2026-09-30T13:35:58.243749+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:35:58.246750+00:00", "trade", 5.8299, 60.0]
["2026-09-30T13:35:58.255864+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:58.267812+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:35:58.270972+00:00", "trade", 5.824, 1.0]
["2026-09-30T13:35:58.271334+00:00", "trade", 5.824, 1.0]
["2026-09-30T13:35:58.287673+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:35:58.289428+00:00", "trade", 5.8299, 75.0]
["2026-09-30T13:35:58.289693+00:00", "trade", 5.83, 75.0]
["2026-09-30T13:35:58.294976+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:35:58.304190+00:00", "trade", 5.796, 18.0]
["2026-09-30T13:35:58.304562+00:00", "trade", 5.796, 1.0]
["2026-09-30T13:35:58.306266+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:35:58.307864+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:35:58.358723+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:35:58.358762+00:00", "trade", 5.79, 90.0]
["2026-09-30T13:35:58.358783+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:35:58.378621+00:00", "trade", 5.7701, 4.0]
["2026-09-30T13:35:58.390696+00:00", "trade", 5.8211, 20.0]
["2026-09-30T13:35:58.393886+00:00", "trade", 5.7968, 25.0]
["2026-09-30T13:35:58.424954+00:00", "trade", 5.82, 19.0]
["2026-09-30T13:35:58.424957+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:35:58.425015+00:00", "trade", 5.82, 301.0]
["2026-09-30T13:35:58.425016+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:35:58.465585+00:00", "trade", 5.79, 9.0]
["2026-09-30T13:35:58.492524+00:00", "trade", 5.82, 28.0]
["2026-09-30T13:35:58.494989+00:00", "trade", 5.8299, 28.0]
["2026-09-30T13:35:58.503701+00:00", "trade", 5.81, 31.0]
["2026-09-30T13:35:58.518860+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:35:58.535052+00:00", "trade", 5.81, 49.0]
["2026-09-30T13:35:58.535053+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:35:58.535097+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:35:58.535111+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:35:58.536817+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:35:58.538663+00:00", "trade", 5.8294, 49.0]
["2026-09-30T13:35:58.538697+00:00", "trade", 5.8294, 10.0]
["2026-09-30T13:35:58.543546+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:35:58.546652+00:00", "trade", 5.82, 19.0]
["2026-09-30T13:35:58.550819+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:35:58.560985+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:35:58.561671+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:58.564766+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:35:58.568642+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:35:58.570329+00:00", "trade", 5.8226, 19.0]
["2026-09-30T13:35:58.574008+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:58.574346+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:58.574529+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:58.576648+00:00", "trade", 5.82, 504.0]
["2026-09-30T13:35:58.576649+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:58.587308+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:35:58.587372+00:00", "trade", 5.81, 15.0]
["2026-09-30T13:35:58.588708+00:00", "trade", 5.7806, 10.0]
["2026-09-30T13:35:58.590268+00:00", "trade", 5.81, 67.0]
["2026-09-30T13:35:58.590270+00:00", "trade", 5.81, 33.0]
["2026-09-30T13:35:58.591527+00:00", "trade", 5.8199, 67.0]
["2026-09-30T13:35:58.591587+00:00", "trade", 5.8199, 33.0]
["2026-09-30T13:35:58.592311+00:00", "trade", 5.81, 67.0]
["2026-09-30T13:35:58.593274+00:00", "trade", 5.8199, 67.0]
["2026-09-30T13:35:58.596556+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:35:58.623871+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:35:58.624628+00:00", "trade", 5.82, 46.0]
["2026-09-30T13:35:58.625643+00:00", "trade", 5.8295, 46.0]
["2026-09-30T13:35:58.687347+00:00", "trade", 5.8226, 2.0]
["2026-09-30T13:35:58.687581+00:00", "trade", 5.81, 80.0]
["2026-09-30T13:35:58.687582+00:00", "trade", 5.82, 24.0]
["2026-09-30T13:35:58.688270+00:00", "trade", 5.83, 226.0]
["2026-09-30T13:35:58.688817+00:00", "trade", 5.8299, 226.0]
["2026-09-30T13:35:58.696873+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:35:58.702497+00:00", "trade", 5.7977, 1.0]
["2026-09-30T13:35:58.725471+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:35:58.731278+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:35:58.735189+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:58.739105+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:35:58.753701+00:00", "trade", 5.8, 31.0]
["2026-09-30T13:35:58.755807+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:35:58.793344+00:00", "trade", 5.795, 21.0]
["2026-09-30T13:35:58.798854+00:00", "trade", 5.7701, 100.0]
["2026-09-30T13:35:58.801741+00:00", "trade", 5.795, 1300.0]
["2026-09-30T13:35:58.802487+00:00", "trade", 5.795, 200.0]
["2026-09-30T13:35:58.874154+00:00", "trade", 5.8, 13.0]
["2026-09-30T13:35:58.903100+00:00", "trade", 5.8, 31.0]
["2026-09-30T13:35:58.904223+00:00", "trade", 5.795, 1.0]
["2026-09-30T13:35:58.921624+00:00", "trade", 5.819, 306.0]
["2026-09-30T13:35:58.921680+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:58.922271+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:35:58.922272+00:00", "trade", 5.81, 80.0]
["2026-09-30T13:35:58.923661+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:35:58.924248+00:00", "trade", 5.82, 162.0]
["2026-09-30T13:35:58.926781+00:00", "trade", 5.8176, 1.0]
["2026-09-30T13:35:58.964027+00:00", "trade", 5.8197, 6.0]
["2026-09-30T13:35:59.011293+00:00", "trade", 5.795, 1000.0]
["2026-09-30T13:35:59.012671+00:00", "trade", 5.82, 16.0]
["2026-09-30T13:35:59.012672+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:35:59.020214+00:00", "trade", 5.82, 203.0]
["2026-09-30T13:35:59.027388+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:35:59.032557+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:35:59.063096+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:35:59.120506+00:00", "trade", 5.81, 31.0]
["2026-09-30T13:35:59.129927+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:35:59.232175+00:00", "trade", 5.819, 2.0]
["2026-09-30T13:35:59.237303+00:00", "trade", 5.785, 1.0]
["2026-09-30T13:35:59.258131+00:00", "trade", 5.81, 49.0]
["2026-09-30T13:35:59.261681+00:00", "trade", 5.819, 39.0]
["2026-09-30T13:35:59.261821+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:35:59.261873+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:35:59.261920+00:00", "trade", 5.82, 187.0]
["2026-09-30T13:35:59.261922+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:35:59.261968+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:59.262361+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:35:59.293888+00:00", "trade", 5.83, 31.0]
["2026-09-30T13:35:59.293890+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:35:59.320292+00:00", "trade", 5.81, 139.0]
["2026-09-30T13:35:59.342073+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:35:59.352653+00:00", "trade", 5.81, 7.0]
["2026-09-30T13:35:59.357187+00:00", "trade", 5.811, 1.0]
["2026-09-30T13:35:59.362018+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:35:59.388568+00:00", "trade", 5.795, 80.0]
["2026-09-30T13:35:59.437210+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:35:59.456249+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:35:59.462211+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:35:59.497147+00:00", "trade", 5.795, 10.0]
["2026-09-30T13:35:59.509301+00:00", "trade", 5.7601, 4.0]
["2026-09-30T13:35:59.524793+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:35:59.529056+00:00", "trade", 5.83, 31.0]
["2026-09-30T13:35:59.529663+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:35:59.532487+00:00", "trade", 5.8196, 1.0]
["2026-09-30T13:35:59.545016+00:00", "trade", 5.795, 34.0]
["2026-09-30T13:35:59.562613+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:35:59.591768+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:35:59.592652+00:00", "trade", 5.795, 15.0]
["2026-09-30T13:35:59.592674+00:00", "trade", 5.79, 15.0]
["2026-09-30T13:35:59.592755+00:00", "trade", 5.795, 85.0]
["2026-09-30T13:35:59.624871+00:00", "trade", 5.76, 500.0]
["2026-09-30T13:35:59.626968+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:35:59.636926+00:00", "trade", 5.8001, 9.0]
["2026-09-30T13:35:59.637283+00:00", "trade", 5.8001, 1.0]
["2026-09-30T13:35:59.654429+00:00", "trade", 5.829, 100.0]
["2026-09-30T13:35:59.654457+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:35:59.655178+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:35:59.655200+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:35:59.661381+00:00", "trade", 5.8298, 200.0]
["2026-09-30T13:35:59.661746+00:00", "trade", 5.8298, 200.0]
["2026-09-30T13:35:59.692882+00:00", "trade", 5.795, 5.0]
["2026-09-30T13:35:59.702490+00:00", "trade", 5.7601, 2.0]
["2026-09-30T13:35:59.733912+00:00", "trade", 5.83, 30.0]
["2026-09-30T13:35:59.744768+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:35:59.758814+00:00", "trade", 5.8294, 31.0]
["2026-09-30T13:35:59.788090+00:00", "trade", 5.83, 52.0]
["2026-09-30T13:35:59.807508+00:00", "trade", 5.795, 1.0]
["2026-09-30T13:35:59.820202+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:35:59.832625+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:35:59.856326+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:35:59.856389+00:00", "trade", 5.82, 16.0]
["2026-09-30T13:35:59.859455+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:59.863971+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:35:59.872636+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:59.872637+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:35:59.873123+00:00", "trade", 5.8299, 50.0]
["2026-09-30T13:35:59.875725+00:00", "trade", 5.83, 90.0]
["2026-09-30T13:35:59.875727+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:35:59.890900+00:00", "trade", 5.8104, 238.0]
["2026-09-30T13:35:59.925942+00:00", "trade", 5.8299, 1.0]
["2026-09-30T13:36:00.000584+00:00", "trade", 5.8275, 2.0]
["2026-09-30T13:36:00.023873+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:36:00.026295+00:00", "trade", 5.8299, 20.0]
["2026-09-30T13:36:00.027980+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:36:00.033623+00:00", "trade", 5.83, 180.0]
["2026-09-30T13:36:00.039841+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:36:00.041505+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:36:00.041633+00:00", "trade", 5.83, 800.0]
["2026-09-30T13:36:00.041641+00:00", "trade", 5.83, 899.0]
["2026-09-30T13:36:00.041641+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.041656+00:00", "trade", 5.83, 221.0]
["2026-09-30T13:36:00.041657+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.091455+00:00", "trade", 5.8126, 56.0]
["2026-09-30T13:36:00.115718+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:36:00.115719+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.115774+00:00", "trade", 5.83, 287.0]
["2026-09-30T13:36:00.115775+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.116423+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:36:00.130151+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:36:00.130237+00:00", "trade", 5.8115, 450.0]
["2026-09-30T13:36:00.146838+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.149247+00:00", "trade", 5.83, 235.0]
["2026-09-30T13:36:00.149372+00:00", "trade", 5.83, 1175.0]
["2026-09-30T13:36:00.149373+00:00", "trade", 5.83, 11.0]
["2026-09-30T13:36:00.149380+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:36:00.149382+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.149476+00:00", "trade", 5.8299, 235.0]
["2026-09-30T13:36:00.149561+00:00", "trade", 5.83, 679.0]
["2026-09-30T13:36:00.149563+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:36:00.150003+00:00", "trade", 5.83, 212.0]
["2026-09-30T13:36:00.150007+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:36:00.159571+00:00", "trade", 5.8399, 42.0]
["2026-09-30T13:36:00.193345+00:00", "trade", 5.8393, 10.0]
["2026-09-30T13:36:00.195351+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:36:00.235048+00:00", "trade", 5.825, 50.0]
["2026-09-30T13:36:00.260553+00:00", "trade", 5.81, 17.0]
["2026-09-30T13:36:00.291768+00:00", "trade", 5.825, 2.0]
["2026-09-30T13:36:00.327202+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:36:00.327268+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:36:00.327357+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:36:00.328738+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:36:00.344006+00:00", "trade", 5.825, 1000.0]
["2026-09-30T13:36:00.381773+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:36:00.412941+00:00", "trade", 5.825, 87.0]
["2026-09-30T13:36:00.422105+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:36:00.425627+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:36:00.430481+00:00", "trade", 5.825, 55.0]
["2026-09-30T13:36:00.524688+00:00", "trade", 5.82, 500.0]
["2026-09-30T13:36:00.547658+00:00", "trade", 5.825, 10.0]
["2026-09-30T13:36:00.550617+00:00", "trade", 5.825, 14.0]
["2026-09-30T13:36:00.635883+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:36:00.638648+00:00", "trade", 5.84, 42.0]
["2026-09-30T13:36:00.638650+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:36:00.655464+00:00", "trade", 5.83, 4.0]
["2026-09-30T13:36:00.678952+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:36:00.679131+00:00", "trade", 5.83, 24.0]
["2026-09-30T13:36:00.725756+00:00", "trade", 5.84, 6.0]
["2026-09-30T13:36:00.732727+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:00.740738+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:36:00.740739+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:36:00.741345+00:00", "trade", 5.8399, 200.0]
["2026-09-30T13:36:00.749780+00:00", "trade", 5.825, 10.0]
["2026-09-30T13:36:00.799148+00:00", "trade", 5.825, 44.0]
["2026-09-30T13:36:00.834258+00:00", "trade", 5.825, 41.0]
["2026-09-30T13:36:00.890050+00:00", "trade", 5.8101, 2.0]
["2026-09-30T13:36:00.895405+00:00", "trade", 5.81, 46.0]
["2026-09-30T13:36:00.915127+00:00", "trade", 5.825, 95.0]
["2026-09-30T13:36:00.931831+00:00", "trade", 5.8355, 1.0]
["2026-09-30T13:36:00.948645+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:36:00.963635+00:00", "trade", 5.8399, 14.0]
["2026-09-30T13:36:00.968154+00:00", "trade", 5.8395, 5.0]
["2026-09-30T13:36:00.973425+00:00", "trade", 5.825, 1.0]
["2026-09-30T13:36:00.975418+00:00", "trade", 5.825, 200.0]
["2026-09-30T13:36:00.995545+00:00", "trade", 5.825, 2.0]
["2026-09-30T13:36:01.009635+00:00", "trade", 5.825, 4.0]
["2026-09-30T13:36:01.020283+00:00", "trade", 5.825, 25.0]
["2026-09-30T13:36:01.032066+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:36:01.041402+00:00", "trade", 5.8189, 109.0]
["2026-09-30T13:36:01.051016+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:36:01.052485+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:36:01.052485+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:36:01.053038+00:00", "trade", 5.8399, 50.0]
["2026-09-30T13:36:01.093819+00:00", "trade", 5.82, 22.0]
["2026-09-30T13:36:01.107165+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:36:01.113665+00:00", "trade", 5.8399, 5.0]
["2026-09-30T13:36:01.117423+00:00", "trade", 5.8106, 300.0]
["2026-09-30T13:36:01.200497+00:00", "trade", 5.82, 30.0]
["2026-09-30T13:36:01.202483+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:36:01.202536+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:36:01.202546+00:00", "trade", 5.82, 33.0]
["2026-09-30T13:36:01.202587+00:00", "trade", 5.82, 13.0]
["2026-09-30T13:36:01.202590+00:00", "trade", 5.81, 120.0]
["2026-09-30T13:36:01.202592+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:01.253885+00:00", "trade", 5.7701, 30.0]
["2026-09-30T13:36:01.292187+00:00", "trade", 5.8296, 3.0]
["2026-09-30T13:36:01.295652+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:36:01.313787+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:36:01.393752+00:00", "trade", 5.81, 15.0]
["2026-09-30T13:36:01.393754+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:01.393754+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:01.394412+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:36:01.394470+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:36:01.394523+00:00", "trade", 5.78, 26.0]
["2026-09-30T13:36:01.394578+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:36:01.394582+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:36:01.394639+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:36:01.394816+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:36:01.407777+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:36:01.431350+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:36:01.456592+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:36:01.456596+00:00", "trade", 5.8, 36.0]
["2026-09-30T13:36:01.495192+00:00", "trade", 5.8, 80.0]
["2026-09-30T13:36:01.497141+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:36:01.498166+00:00", "trade", 5.81, 2885.0]
["2026-09-30T13:36:01.498168+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:01.498522+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.499055+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:01.507489+00:00", "trade", 5.83, 36.0]
["2026-09-30T13:36:01.507515+00:00", "trade", 5.83, 36.0]
["2026-09-30T13:36:01.507555+00:00", "trade", 5.83, 36.0]
["2026-09-30T13:36:01.507862+00:00", "trade", 5.83, 36.0]
["2026-09-30T13:36:01.507927+00:00", "trade", 5.83, 36.0]
["2026-09-30T13:36:01.510361+00:00", "trade", 5.84, 4220.0]
["2026-09-30T13:36:01.510362+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:01.511202+00:00", "trade", 5.84, 202.0]
["2026-09-30T13:36:01.511296+00:00", "trade", 5.8274, 1.0]
["2026-09-30T13:36:01.531226+00:00", "trade", 5.7811, 25.0]
["2026-09-30T13:36:01.537714+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:36:01.550427+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:36:01.576681+00:00", "trade", 5.79, 20.0]
["2026-09-30T13:36:01.594075+00:00", "trade", 5.804, 17.0]
["2026-09-30T13:36:01.642648+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:36:01.645936+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:36:01.657305+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:36:01.662782+00:00", "trade", 5.79, 5.0]
["2026-09-30T13:36:01.674268+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:36:01.675584+00:00", "trade", 5.7766, 50.0]
["2026-09-30T13:36:01.683480+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:36:01.688886+00:00", "trade", 5.79, 20.0]
["2026-09-30T13:36:01.700631+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:01.746507+00:00", "trade", 5.79, 20.0]
["2026-09-30T13:36:01.779164+00:00", "trade", 5.7701, 10.0]
["2026-09-30T13:36:01.788680+00:00", "trade", 5.79, 250.0]
["2026-09-30T13:36:01.798351+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:36:01.809106+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:36:01.857776+00:00", "trade", 5.79, 9.0]
["2026-09-30T13:36:01.915293+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:36:01.930336+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:36:01.948033+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:36:01.949049+00:00", "quote", 5.8, 5.81]
["2026-09-30T13:36:01.949640+00:00", "trade", 5.81, 600.0]
["2026-09-30T13:36:01.949641+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:36:01.957607+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:36:01.959154+00:00", "trade", 5.82, 15.0]
["2026-09-30T13:36:01.966544+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:36:01.966813+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:36:01.967100+00:00", "trade", 5.83, 13.0]
["2026-09-30T13:36:01.967199+00:00", "trade", 5.82, 123.0]
["2026-09-30T13:36:01.967201+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:36:01.967246+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.967257+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.967271+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.971943+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.972262+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.972409+00:00", "trade", 5.815, 25.0]
["2026-09-30T13:36:01.977283+00:00", "trade", 5.83, 27.0]
["2026-09-30T13:36:01.977336+00:00", "trade", 5.83, 27.0]
["2026-09-30T13:36:01.977561+00:00", "trade", 5.83, 27.0]
["2026-09-30T13:36:01.977602+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:01.977609+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:02.014930+00:00", "trade", 5.815, 4.0]
["2026-09-30T13:36:02.035591+00:00", "trade", 5.815, 51.0]
["2026-09-30T13:36:02.040179+00:00", "trade", 5.815, 64.0]
["2026-09-30T13:36:02.064945+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:36:02.064997+00:00", "trade", 5.84, 32.0]
["2026-09-30T13:36:02.067731+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:36:02.090333+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:36:02.090394+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:36:02.090692+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:36:02.093809+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:36:02.093840+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:36:02.102016+00:00", "trade", 5.8398, 118.0]
["2026-09-30T13:36:02.137490+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:36:02.158676+00:00", "trade", 5.839, 200.0]
["2026-09-30T13:36:02.158864+00:00", "trade", 5.839, 100.0]
["2026-09-30T13:36:02.159959+00:00", "trade", 5.8323, 112.0]
["2026-09-30T13:36:02.262083+00:00", "trade", 5.81, 32.0]
["2026-09-30T13:36:02.262086+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:02.262091+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:02.262091+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:02.262139+00:00", "trade", 5.81, 16.0]
["2026-09-30T13:36:02.262139+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:36:02.265000+00:00", "trade", 5.805, 25.0]
["2026-09-30T13:36:02.271280+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:36:02.290824+00:00", "trade", 5.81, 7.0]
["2026-09-30T13:36:02.314752+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:36:02.317380+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:36:02.334252+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:02.360750+00:00", "trade", 5.815, 20.0]
["2026-09-30T13:36:02.367424+00:00", "trade", 5.815, 250.0]
["2026-09-30T13:36:02.388171+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:36:02.407230+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:36:02.436784+00:00", "trade", 5.8326, 2.0]
["2026-09-30T13:36:02.449837+00:00", "trade", 5.79, 96.0]
["2026-09-30T13:36:02.511256+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:36:02.520248+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:36:02.520955+00:00", "trade", 5.815, 250.0]
["2026-09-30T13:36:02.530763+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:36:02.545662+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:36:02.561783+00:00", "trade", 5.84, 51.0]
["2026-09-30T13:36:02.587253+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:36:02.625800+00:00", "trade", 5.8151, 410.0]
["2026-09-30T13:36:02.626165+00:00", "trade", 5.8151, 1.0]
["2026-09-30T13:36:02.664964+00:00", "trade", 5.793, 6.0]
["2026-09-30T13:36:02.732902+00:00", "trade", 5.8326, 53.0]
["2026-09-30T13:36:02.799011+00:00", "trade", 5.815, 9.0]
["2026-09-30T13:36:02.817300+00:00", "trade", 5.815, 250.0]
["2026-09-30T13:36:02.838763+00:00", "trade", 5.84, 34.0]
["2026-09-30T13:36:02.842185+00:00", "trade", 5.8399, 2.0]
["2026-09-30T13:36:02.863953+00:00", "trade", 5.833, 125.0]
["2026-09-30T13:36:02.872028+00:00", "trade", 5.8399, 21.0]
["2026-09-30T13:36:02.895903+00:00", "trade", 5.815, 500.0]
["2026-09-30T13:36:02.905537+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:36:02.911380+00:00", "trade", 5.815, 50.0]
["2026-09-30T13:36:02.923661+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:36:02.958771+00:00", "trade", 5.815, 4.0]
["2026-09-30T13:36:03.015467+00:00", "trade", 5.815, 3.0]
["2026-09-30T13:36:03.025069+00:00", "trade", 5.8266, 309.0]
["2026-09-30T13:36:03.040797+00:00", "trade", 5.815, 3000.0]
["2026-09-30T13:36:03.081157+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:36:03.088076+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:36:03.111693+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:36:03.118551+00:00", "trade", 5.82, 40.0]
["2026-09-30T13:36:03.137545+00:00", "trade", 5.815, 19.0]
["2026-09-30T13:36:03.138342+00:00", "trade", 5.84, 9.0]
["2026-09-30T13:36:03.179716+00:00", "trade", 5.815, 2.0]
["2026-09-30T13:36:03.215321+00:00", "trade", 5.815, 9000.0]
["2026-09-30T13:36:03.221792+00:00", "trade", 5.79, 250.0]
["2026-09-30T13:36:03.262654+00:00", "trade", 5.815, 10.0]
["2026-09-30T13:36:03.307409+00:00", "trade", 5.7901, 250.0]
["2026-09-30T13:36:03.336156+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:36:03.336164+00:00", "trade", 5.7905, 1.0]
["2026-09-30T13:36:03.336213+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:36:03.420847+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:36:03.432252+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:36:03.443468+00:00", "trade", 5.79, 250.0]
["2026-09-30T13:36:03.487760+00:00", "trade", 5.795, 10.0]
["2026-09-30T13:36:03.503374+00:00", "trade", 5.7998, 300.0]
["2026-09-30T13:36:03.504941+00:00", "trade", 5.8, 47.0]
["2026-09-30T13:36:03.518105+00:00", "trade", 5.7999, 70.0]
["2026-09-30T13:36:03.551016+00:00", "trade", 5.795, 36.0]
["2026-09-30T13:36:03.560872+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:36:03.562683+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:36:03.622442+00:00", "trade", 5.795, 1.0]
["2026-09-30T13:36:03.623768+00:00", "trade", 5.795, 20.0]
["2026-09-30T13:36:03.632693+00:00", "quote", 5.79, 5.8]
["2026-09-30T13:36:03.635226+00:00", "trade", 5.7901, 131.0]
["2026-09-30T13:36:03.635981+00:00", "trade", 5.7901, 100.0]
["2026-09-30T13:36:03.636778+00:00", "trade", 5.7901, 19.0]
["2026-09-30T13:36:03.656232+00:00", "trade", 5.7956, 100.0]
["2026-09-30T13:36:03.667409+00:00", "trade", 5.7998, 20.0]
["2026-09-30T13:36:03.670054+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:36:03.670752+00:00", "trade", 5.8, 21.0]
["2026-09-30T13:36:03.680920+00:00", "trade", 5.79, 90.0]
["2026-09-30T13:36:03.681409+00:00", "trade", 5.77, 399.0]
["2026-09-30T13:36:03.681410+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:36:03.681412+00:00", "trade", 5.77, 75.0]
["2026-09-30T13:36:03.681510+00:00", "trade", 5.79, 72.0]
["2026-09-30T13:36:03.681511+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:36:03.681511+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:03.681579+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:36:03.681761+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:36:03.681986+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:36:03.681987+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:36:03.681989+00:00", "trade", 5.75, 46.0]
["2026-09-30T13:36:03.682117+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:03.692842+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:36:03.713628+00:00", "trade", 5.7755, 53.0]
["2026-09-30T13:36:03.717559+00:00", "trade", 5.7793, 8.0]
["2026-09-30T13:36:03.767703+00:00", "trade", 5.765, 1.0]
["2026-09-30T13:36:03.791296+00:00", "trade", 5.7799, 30.0]
["2026-09-30T13:36:03.795024+00:00", "trade", 5.765, 45.0]
["2026-09-30T13:36:03.836202+00:00", "trade", 5.75, 288.0]
["2026-09-30T13:36:03.836202+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:36:03.836242+00:00", "trade", 5.75, 54.0]
["2026-09-30T13:36:03.836242+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:36:03.844265+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:03.879930+00:00", "trade", 5.7999, 2.0]
["2026-09-30T13:36:03.889706+00:00", "trade", 5.8, 105.0]
["2026-09-30T13:36:03.924918+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:36:03.934206+00:00", "trade", 5.75, 150.0]
["2026-09-30T13:36:03.944807+00:00", "trade", 5.7926, 1.0]
["2026-09-30T13:36:03.945174+00:00", "trade", 5.7926, 1.0]
["2026-09-30T13:36:03.950343+00:00", "trade", 5.775, 250.0]
["2026-09-30T13:36:03.971235+00:00", "trade", 5.75, 38.0]
["2026-09-30T13:36:03.980146+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:36:03.982994+00:00", "trade", 5.7538, 126.0]
["2026-09-30T13:36:03.983365+00:00", "trade", 5.7538, 1.0]
["2026-09-30T13:36:04.036619+00:00", "trade", 5.77, 147.0]
["2026-09-30T13:36:04.065618+00:00", "trade", 5.74, 445.0]
["2026-09-30T13:36:04.065677+00:00", "trade", 5.75, 251.0]
["2026-09-30T13:36:04.065677+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:04.065873+00:00", "trade", 5.75, 29.0]
["2026-09-30T13:36:04.066094+00:00", "trade", 5.7501, 251.0]
["2026-09-30T13:36:04.066118+00:00", "trade", 5.77, 47.0]
["2026-09-30T13:36:04.066501+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:36:04.066605+00:00", "trade", 5.73, 129.0]
["2026-09-30T13:36:04.066608+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:36:04.066616+00:00", "trade", 5.72, 71.0]
["2026-09-30T13:36:04.066645+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:36:04.066646+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:36:04.066646+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:36:04.066660+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:36:04.066849+00:00", "trade", 5.73, 12.0]
["2026-09-30T13:36:04.066858+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:36:04.066977+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:36:04.066979+00:00", "trade", 5.72, 105.0]
["2026-09-30T13:36:04.066979+00:00", "trade", 5.72, 149.0]
["2026-09-30T13:36:04.066979+00:00", "trade", 5.72, 14.0]
["2026-09-30T13:36:04.066979+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:36:04.067251+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:36:04.067256+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:36:04.067411+00:00", "trade", 5.71, 41.0]
["2026-09-30T13:36:04.067459+00:00", "trade", 5.7, 60.0]
["2026-09-30T13:36:04.067466+00:00", "trade", 5.7, 37.0]
["2026-09-30T13:36:04.067644+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:36:04.067771+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:36:04.067771+00:00", "trade", 5.71, 30.0]
["2026-09-30T13:36:04.067772+00:00", "trade", 5.7, 35.0]
["2026-09-30T13:36:04.068118+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:36:04.068121+00:00", "trade", 5.7, 30.0]
["2026-09-30T13:36:04.068122+00:00", "trade", 5.7, 272.0]
["2026-09-30T13:36:04.068122+00:00", "trade", 5.7, 22.0]
["2026-09-30T13:36:04.068554+00:00", "trade", 5.7501, 249.0]
["2026-09-30T13:36:04.068678+00:00", "trade", 5.7, 162.0]
["2026-09-30T13:36:04.068680+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:36:04.073187+00:00", "trade", 5.7, 36.0]
["2026-09-30T13:36:04.086728+00:00", "trade", 5.745, 50.0]
["2026-09-30T13:36:04.098646+00:00", "trade", 5.7816, 180.0]
["2026-09-30T13:36:04.104377+00:00", "trade", 5.7, 14.0]
["2026-09-30T13:36:04.110238+00:00", "trade", 5.7652, 1.0]
["2026-09-30T13:36:04.129306+00:00", "trade", 5.7899, 7.0]
["2026-09-30T13:36:04.163312+00:00", "trade", 5.7899, 5.0]
["2026-09-30T13:36:04.177056+00:00", "trade", 5.7885, 44.0]
["2026-09-30T13:36:04.235818+00:00", "trade", 5.7822, 1.0]
["2026-09-30T13:36:04.246558+00:00", "trade", 5.745, 2.0]
["2026-09-30T13:36:04.251368+00:00", "trade", 5.7014, 250.0]
["2026-09-30T13:36:04.286168+00:00", "trade", 5.745, 309.0]
["2026-09-30T13:36:04.303875+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:36:04.304444+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:36:04.304789+00:00", "trade", 5.74, 80.0]
["2026-09-30T13:36:04.305577+00:00", "trade", 5.73, 57.0]
["2026-09-30T13:36:04.306961+00:00", "trade", 5.745, 74.0]
["2026-09-30T13:36:04.335921+00:00", "trade", 5.7899, 25.0]
["2026-09-30T13:36:04.360682+00:00", "trade", 5.74, 13.0]
["2026-09-30T13:36:04.369519+00:00", "trade", 5.745, 5.0]
["2026-09-30T13:36:04.371356+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:36:04.432958+00:00", "trade", 5.7, 90.0]
["2026-09-30T13:36:04.432985+00:00", "trade", 5.69, 7.0]
["2026-09-30T13:36:04.433259+00:00", "trade", 5.69, 58.0]
["2026-09-30T13:36:04.433262+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:36:04.433351+00:00", "trade", 5.69, 161.0]
["2026-09-30T13:36:04.433352+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:36:04.433359+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:36:04.433360+00:00", "quote", 5.68, 5.79]
["2026-09-30T13:36:04.433537+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:36:04.434278+00:00", "trade", 5.69, 251.0]
["2026-09-30T13:36:04.434339+00:00", "trade", 5.69, 190.0]
["2026-09-30T13:36:04.436219+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:36:04.436311+00:00", "trade", 5.68, 6.0]
["2026-09-30T13:36:04.436406+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:36:04.450770+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:36:04.457767+00:00", "trade", 5.68, 8.0]
["2026-09-30T13:36:04.457842+00:00", "quote", 5.68, 5.79]
["2026-09-30T13:36:04.457844+00:00", "trade", 5.68, 192.0]
["2026-09-30T13:36:04.458304+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:36:04.481059+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:36:04.487848+00:00", "trade", 5.735, 12.0]
["2026-09-30T13:36:04.507855+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:36:04.521550+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:36:04.549952+00:00", "trade", 5.7876, 343.0]
["2026-09-30T13:36:04.561079+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:36:04.573552+00:00", "trade", 5.735, 2.0]
["2026-09-30T13:36:04.603862+00:00", "trade", 5.68, 8.0]
["2026-09-30T13:36:04.654707+00:00", "trade", 5.68, 159.0]
["2026-09-30T13:36:04.660578+00:00", "trade", 5.69, 83.0]
["2026-09-30T13:36:04.691001+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:36:04.708374+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:36:04.709863+00:00", "trade", 5.73, 19.0]
["2026-09-30T13:36:04.750897+00:00", "trade", 5.72, 19.0]
["2026-09-30T13:36:04.750971+00:00", "trade", 5.73, 81.0]
["2026-09-30T13:36:04.751735+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:36:04.774237+00:00", "trade", 5.735, 25.0]
["2026-09-30T13:36:04.796268+00:00", "trade", 5.7804, 1.0]
["2026-09-30T13:36:04.798743+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:36:04.814476+00:00", "trade", 5.735, 5.0]
["2026-09-30T13:36:04.833722+00:00", "trade", 5.6801, 2.0]
["2026-09-30T13:36:04.858208+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:36:04.858356+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:36:04.864140+00:00", "trade", 5.7876, 1.0]
["2026-09-30T13:36:04.908875+00:00", "trade", 5.69, 33.0]
["2026-09-30T13:36:04.912454+00:00", "trade", 5.7804, 1.0]
["2026-09-30T13:36:04.920905+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:36:04.922988+00:00", "trade", 5.735, 20.0]
["2026-09-30T13:36:04.938220+00:00", "trade", 5.681, 64.0]
["2026-09-30T13:36:04.940366+00:00", "trade", 5.6801, 750.0]
["2026-09-30T13:36:04.983819+00:00", "trade", 5.6807, 500.0]
["2026-09-30T13:36:05.000057+00:00", "trade", 5.6801, 6.0]
["2026-09-30T13:36:05.001172+00:00", "trade", 5.68, 79.0]
["2026-09-30T13:36:05.001193+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:36:05.001206+00:00", "trade", 5.68, 40.0]
["2026-09-30T13:36:05.001303+00:00", "trade", 5.68, 231.0]
["2026-09-30T13:36:05.051250+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:36:05.053411+00:00", "trade", 5.73, 300.0]
["2026-09-30T13:36:05.060207+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:36:05.066336+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:05.082349+00:00", "trade", 5.6876, 41.0]
["2026-09-30T13:36:05.089005+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:36:05.130960+00:00", "trade", 5.6701, 4.0]
["2026-09-30T13:36:05.157473+00:00", "trade", 5.6701, 25.0]
["2026-09-30T13:36:05.166548+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:36:05.168791+00:00", "trade", 5.6701, 25.0]
["2026-09-30T13:36:05.214573+00:00", "trade", 5.6875, 2.0]
["2026-09-30T13:36:05.217923+00:00", "trade", 5.6899, 15.0]
["2026-09-30T13:36:05.247232+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:05.252762+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:36:05.253445+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:36:05.275946+00:00", "trade", 5.6899, 8.0]
["2026-09-30T13:36:05.310633+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:36:05.323847+00:00", "trade", 5.6717, 100.0]
["2026-09-30T13:36:05.328935+00:00", "trade", 5.67, 56.0]
["2026-09-30T13:36:05.354635+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:36:05.357038+00:00", "trade", 5.6701, 25.0]
["2026-09-30T13:36:05.380780+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:36:05.422582+00:00", "trade", 5.6803, 80.0]
["2026-09-30T13:36:05.485382+00:00", "trade", 5.6899, 200.0]
["2026-09-30T13:36:05.485605+00:00", "trade", 5.6823, 100.0]
["2026-09-30T13:36:05.506730+00:00", "trade", 5.69, 200.0]
["2026-09-30T13:36:05.506731+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:36:05.506865+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:36:05.507303+00:00", "trade", 5.6899, 300.0]
["2026-09-30T13:36:05.507316+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:36:05.507574+00:00", "trade", 5.7399, 200.0]
["2026-09-30T13:36:05.507688+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:36:05.515769+00:00", "trade", 5.68, 80.0]
["2026-09-30T13:36:05.515770+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:36:05.515824+00:00", "trade", 5.68, 303.0]
["2026-09-30T13:36:05.515825+00:00", "quote", 5.67, 5.68]
["2026-09-30T13:36:05.515845+00:00", "trade", 5.68, 417.0]
["2026-09-30T13:36:05.515846+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:36:05.515953+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:36:05.516026+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:36:05.518498+00:00", "trade", 5.72, 80.0]
["2026-09-30T13:36:05.518501+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:36:05.525621+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:36:05.564304+00:00", "trade", 5.735, 80.0]
["2026-09-30T13:36:05.590481+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:36:05.590487+00:00", "trade", 5.68, 37.0]
["2026-09-30T13:36:05.590489+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:05.590495+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:36:05.590500+00:00", "trade", 5.67, 63.0]
["2026-09-30T13:36:05.590527+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:05.590528+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:36:05.590843+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:05.590845+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:36:05.591013+00:00", "trade", 5.67, 37.0]
["2026-09-30T13:36:05.592279+00:00", "trade", 5.67, 163.0]
["2026-09-30T13:36:05.608403+00:00", "trade", 5.73, 95.0]
["2026-09-30T13:36:05.608985+00:00", "trade", 5.735, 25.0]
["2026-09-30T13:36:05.610475+00:00", "trade", 5.6825, 5.0]
["2026-09-30T13:36:05.610755+00:00", "trade", 5.6901, 25.0]
["2026-09-30T13:36:05.616351+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:36:05.645662+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:36:05.655698+00:00", "trade", 5.7999, 2.0]
["2026-09-30T13:36:05.714409+00:00", "trade", 5.6701, 7.0]
["2026-09-30T13:36:05.716499+00:00", "trade", 5.735, 99.0]
["2026-09-30T13:36:05.719459+00:00", "trade", 5.6756, 400.0]
["2026-09-30T13:36:05.765729+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:36:05.768147+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:36:05.807992+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:36:05.808002+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:36:05.820584+00:00", "trade", 5.735, 50.0]
["2026-09-30T13:36:05.880232+00:00", "trade", 5.735, 50.0]
["2026-09-30T13:36:05.927421+00:00", "trade", 5.6741, 500.0]
["2026-09-30T13:36:05.939132+00:00", "trade", 5.7084, 20.0]
["2026-09-30T13:36:05.968879+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:36:06.001976+00:00", "trade", 5.735, 2.0]
["2026-09-30T13:36:06.014729+00:00", "trade", 5.6701, 250.0]
["2026-09-30T13:36:06.045655+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:36:06.062345+00:00", "trade", 5.735, 50.0]
["2026-09-30T13:36:06.084297+00:00", "trade", 5.735, 112.0]
["2026-09-30T13:36:06.140267+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:36:06.171882+00:00", "trade", 5.7677, 27.0]
["2026-09-30T13:36:06.177377+00:00", "trade", 5.78, 8.0]
["2026-09-30T13:36:06.209507+00:00", "trade", 5.735, 1.0]
["2026-09-30T13:36:06.240180+00:00", "trade", 5.735, 100.0]
["2026-09-30T13:36:06.302651+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:36:06.305303+00:00", "trade", 5.735, 3.0]
["2026-09-30T13:36:06.371914+00:00", "trade", 5.7999, 2.0]
["2026-09-30T13:36:06.391517+00:00", "trade", 5.7817, 12.0]
["2026-09-30T13:36:06.422954+00:00", "trade", 5.7071, 50.0]
["2026-09-30T13:36:06.438498+00:00", "trade", 5.78, 8.0]
["2026-09-30T13:36:06.539395+00:00", "trade", 5.716, 25.0]
["2026-09-30T13:36:06.564098+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:36:06.605027+00:00", "trade", 5.735, 1.0]
["2026-09-30T13:36:06.612943+00:00", "trade", 5.735, 300.0]
["2026-09-30T13:36:06.656225+00:00", "trade", 5.788, 50.0]
["2026-09-30T13:36:06.690135+00:00", "trade", 5.735, 5.0]
["2026-09-30T13:36:06.704223+00:00", "trade", 5.735, 2.0]
["2026-09-30T13:36:06.763088+00:00", "trade", 5.7883, 58.0]
["2026-09-30T13:36:06.787152+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:36:06.798119+00:00", "trade", 5.78, 4.0]
["2026-09-30T13:36:06.799112+00:00", "trade", 5.7899, 300.0]
["2026-09-30T13:36:06.937483+00:00", "trade", 5.78, 250.0]
["2026-09-30T13:36:06.959899+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:36:06.960042+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:36:06.977104+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:36:06.977144+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:36:06.977144+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:36:06.986606+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:36:07.005973+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:36:07.006035+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:36:07.006136+00:00", "trade", 5.6799, 20.0]
["2026-09-30T13:36:07.006156+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:36:07.006173+00:00", "trade", 5.6799, 200.0]
["2026-09-30T13:36:07.006183+00:00", "trade", 5.67, 200.0]
["2026-09-30T13:36:07.006246+00:00", "trade", 5.6799, 1757.0]
["2026-09-30T13:36:07.088896+00:00", "trade", 5.705, 2.0]
["2026-09-30T13:36:07.110944+00:00", "trade", 5.73, 86.0]
["2026-09-30T13:36:07.114853+00:00", "trade", 5.705, 1.0]
["2026-09-30T13:36:07.120828+00:00", "trade", 5.7677, 48.0]
["2026-09-30T13:36:07.137004+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:36:07.246450+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:36:07.246521+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:36:07.246533+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:36:07.247601+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:36:07.248885+00:00", "trade", 5.74, 48.0]
["2026-09-30T13:36:07.264700+00:00", "trade", 5.74, 29.0]
["2026-09-30T13:36:07.264702+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:36:07.266510+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:36:07.296614+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:36:07.308457+00:00", "trade", 5.7399, 84.0]
["2026-09-30T13:36:07.313221+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:36:07.323798+00:00", "trade", 5.71, 45.0]
["2026-09-30T13:36:07.371957+00:00", "trade", 5.7399, 5.0]
["2026-09-30T13:36:07.388643+00:00", "trade", 5.74, 67.0]
["2026-09-30T13:36:07.403052+00:00", "trade", 5.7399, 8.0]
["2026-09-30T13:36:07.432142+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:36:07.522071+00:00", "trade", 5.7311, 1.0]
["2026-09-30T13:36:07.562101+00:00", "trade", 5.71, 31.0]
["2026-09-30T13:36:07.587243+00:00", "trade", 5.7312, 50.0]
["2026-09-30T13:36:07.730099+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:07.746541+00:00", "trade", 5.7312, 47.0]
["2026-09-30T13:36:07.755456+00:00", "trade", 5.6801, 125.0]
["2026-09-30T13:36:07.759360+00:00", "trade", 5.7235, 32.0]
["2026-09-30T13:36:07.761707+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:36:07.798419+00:00", "trade", 5.6852, 500.0]
["2026-09-30T13:36:07.847363+00:00", "trade", 5.7399, 25.0]
["2026-09-30T13:36:07.848225+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:36:07.848291+00:00", "trade", 5.74, 80.0]
["2026-09-30T13:36:07.848302+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:36:07.848323+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:36:07.848325+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:36:07.848555+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:36:07.848573+00:00", "trade", 5.72, 71.0]
["2026-09-30T13:36:07.848673+00:00", "trade", 5.71, 65.0]
["2026-09-30T13:36:07.848676+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:36:07.890298+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:36:07.927323+00:00", "trade", 5.7399, 1.0]
["2026-09-30T13:36:07.939497+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:36:07.944626+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:36:07.962186+00:00", "trade", 5.71, 43.0]
["2026-09-30T13:36:07.968517+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:07.968615+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:07.968805+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:07.969042+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:07.970537+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:36:07.971812+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:36:08.016465+00:00", "trade", 5.7311, 5.0]
["2026-09-30T13:36:08.082938+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:36:08.097942+00:00", "trade", 5.7336, 100.0]
["2026-09-30T13:36:08.131240+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:36:08.137315+00:00", "trade", 5.68, 17.0]
["2026-09-30T13:36:08.179283+00:00", "trade", 5.73, 80.0]
["2026-09-30T13:36:08.179284+00:00", "trade", 5.73, 20.0]
["2026-09-30T13:36:08.341390+00:00", "trade", 5.7387, 20.0]
["2026-09-30T13:36:08.388711+00:00", "trade", 5.7389, 50.0]
["2026-09-30T13:36:08.430746+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:36:08.431099+00:00", "trade", 5.74, 281.0]
["2026-09-30T13:36:08.431102+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:36:08.439410+00:00", "trade", 5.725, 3.0]
["2026-09-30T13:36:08.442147+00:00", "trade", 5.74, 22.0]
["2026-09-30T13:36:08.513504+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:36:08.536550+00:00", "trade", 5.7355, 1.0]
["2026-09-30T13:36:08.575350+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:36:08.575351+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:36:08.575409+00:00", "trade", 5.74, 372.0]
["2026-09-30T13:36:08.575409+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:36:08.575793+00:00", "trade", 5.74, 47.0]
["2026-09-30T13:36:08.575795+00:00", "trade", 5.74, 200.0]
["2026-09-30T13:36:08.575795+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:08.575855+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:08.575869+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:08.580849+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:08.597258+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:08.597430+00:00", "trade", 5.7104, 199.0]
["2026-09-30T13:36:08.642667+00:00", "trade", 5.7611, 5.0]
["2026-09-30T13:36:08.775836+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:08.781542+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:08.853767+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:36:08.912872+00:00", "trade", 5.77, 200.0]
["2026-09-30T13:36:09.037363+00:00", "trade", 5.7514, 110.0]
["2026-09-30T13:36:09.058456+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:36:09.078289+00:00", "trade", 5.71, 25.0]
["2026-09-30T13:36:09.091453+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:36:09.091572+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:36:09.091751+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:09.092653+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:36:09.093524+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:36:09.095333+00:00", "trade", 5.7694, 34.0]
["2026-09-30T13:36:09.095365+00:00", "trade", 5.7694, 34.0]
["2026-09-30T13:36:09.095685+00:00", "trade", 5.7694, 34.0]
["2026-09-30T13:36:09.096044+00:00", "trade", 5.7694, 34.0]
["2026-09-30T13:36:09.134652+00:00", "trade", 5.77, 148.0]
["2026-09-30T13:36:09.251105+00:00", "trade", 5.7611, 5.0]
["2026-09-30T13:36:09.260416+00:00", "trade", 5.7186, 38.0]
["2026-09-30T13:36:09.265528+00:00", "trade", 5.77, 200.0]
["2026-09-30T13:36:09.265528+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:36:09.265718+00:00", "trade", 5.76, 31.0]
["2026-09-30T13:36:09.265719+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:36:09.265722+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:36:09.265770+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:36:09.269649+00:00", "trade", 5.79, 11.0]
["2026-09-30T13:36:09.279440+00:00", "trade", 5.7594, 70.0]
["2026-09-30T13:36:09.283311+00:00", "trade", 5.77, 1500.0]
["2026-09-30T13:36:09.295296+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:36:09.295342+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:09.295358+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:09.297939+00:00", "trade", 5.79, 13.0]
["2026-09-30T13:36:09.300409+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:36:09.304235+00:00", "trade", 5.775, 300.0]
["2026-09-30T13:36:09.304497+00:00", "trade", 5.775, 4.0]
["2026-09-30T13:36:09.307160+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:36:09.309754+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:36:09.316227+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:36:09.317606+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:36:09.317625+00:00", "trade", 5.77, 23.0]
["2026-09-30T13:36:09.324478+00:00", "trade", 5.77, 200.0]
["2026-09-30T13:36:09.335754+00:00", "trade", 5.7827, 32.0]
["2026-09-30T13:36:09.365775+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:36:09.374641+00:00", "trade", 5.7833, 250.0]
["2026-09-30T13:36:09.401663+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.430657+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:36:09.449506+00:00", "trade", 5.76, 20.0]
["2026-09-30T13:36:09.495194+00:00", "trade", 5.7886, 100.0]
["2026-09-30T13:36:09.625396+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.651463+00:00", "trade", 5.7385, 30.0]
["2026-09-30T13:36:09.680090+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.720583+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.745870+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:36:09.777851+00:00", "trade", 5.76, 26.0]
["2026-09-30T13:36:09.796208+00:00", "trade", 5.7847, 340.0]
["2026-09-30T13:36:09.864401+00:00", "trade", 5.76, 13.0]
["2026-09-30T13:36:09.865162+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:36:09.865163+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.865169+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:36:09.865170+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.865215+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.865239+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:36:09.865256+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:36:09.866282+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:36:09.866289+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:36:09.870501+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.876458+00:00", "trade", 5.74, 34.0]
["2026-09-30T13:36:09.885235+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:36:09.887976+00:00", "trade", 5.7812, 28.0]
["2026-09-30T13:36:09.918310+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:09.919230+00:00", "trade", 5.7811, 11.0]
["2026-09-30T13:36:09.952643+00:00", "trade", 5.74, 99.0]
["2026-09-30T13:36:09.968500+00:00", "trade", 5.7843, 300.0]
["2026-09-30T13:36:09.968841+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:36:10.067415+00:00", "trade", 5.7303, 300.0]
["2026-09-30T13:36:10.067653+00:00", "trade", 5.7301, 2.0]
["2026-09-30T13:36:10.074895+00:00", "trade", 5.7891, 59.0]
["2026-09-30T13:36:10.109912+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:36:10.134070+00:00", "trade", 5.7811, 1.0]
["2026-09-30T13:36:10.171050+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:36:10.172009+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:36:10.179512+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:36:10.196784+00:00", "trade", 5.76, 36.0]
["2026-09-30T13:36:10.256145+00:00", "trade", 5.7894, 12.0]
["2026-09-30T13:36:10.272949+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:36:10.285137+00:00", "trade", 5.7899, 17.0]
["2026-09-30T13:36:10.288589+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:36:10.306035+00:00", "trade", 5.7751, 95.0]
["2026-09-30T13:36:10.331950+00:00", "trade", 5.7751, 8.0]
["2026-09-30T13:36:10.390914+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:36:10.404734+00:00", "trade", 5.75, 150.0]
["2026-09-30T13:36:10.405433+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:10.405435+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:36:10.446091+00:00", "trade", 5.73, 17.0]
["2026-09-30T13:36:10.452567+00:00", "trade", 5.745, 10.0]
["2026-09-30T13:36:10.455113+00:00", "trade", 5.7555, 1.0]
["2026-09-30T13:36:10.463151+00:00", "trade", 5.7751, 1.0]
["2026-09-30T13:36:10.481407+00:00", "trade", 5.7595, 30.0]
["2026-09-30T13:36:10.487610+00:00", "trade", 5.76, 20.0]
["2026-09-30T13:36:10.487611+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:10.497314+00:00", "trade", 5.745, 20.0]
["2026-09-30T13:36:10.525970+00:00", "trade", 5.745, 3.0]
["2026-09-30T13:36:10.529445+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:10.573987+00:00", "trade", 5.7579, 300.0]
["2026-09-30T13:36:10.594105+00:00", "trade", 5.7555, 1.0]
["2026-09-30T13:36:10.594857+00:00", "trade", 5.7555, 1.0]
["2026-09-30T13:36:10.679828+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:36:10.773930+00:00", "trade", 5.74, 53.0]
["2026-09-30T13:36:10.830245+00:00", "trade", 5.7499, 170.0]
["2026-09-30T13:36:10.833168+00:00", "trade", 5.75, 90.0]
["2026-09-30T13:36:10.859701+00:00", "trade", 5.7498, 200.0]
["2026-09-30T13:36:10.860069+00:00", "trade", 5.7498, 29.0]
["2026-09-30T13:36:10.876130+00:00", "trade", 5.7475, 7.0]
["2026-09-30T13:36:10.917610+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:10.995246+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:36:11.013529+00:00", "trade", 5.7499, 5.0]
["2026-09-30T13:36:11.032098+00:00", "trade", 5.7325, 10.0]
["2026-09-30T13:36:11.165693+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:36:11.182780+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:36:11.194306+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:36:11.194855+00:00", "trade", 5.7499, 50.0]
["2026-09-30T13:36:11.196663+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:36:11.197323+00:00", "trade", 5.75, 379.0]
["2026-09-30T13:36:11.197324+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:11.197476+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:36:11.205055+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:11.209041+00:00", "trade", 5.76, 71.0]
["2026-09-30T13:36:11.209042+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:11.256509+00:00", "trade", 5.74, 330.0]
["2026-09-30T13:36:11.362527+00:00", "trade", 5.7821, 1.0]
["2026-09-30T13:36:11.362763+00:00", "trade", 5.7324, 10.0]
["2026-09-30T13:36:11.395793+00:00", "trade", 5.745, 1.0]
["2026-09-30T13:36:11.479818+00:00", "trade", 5.76, 8.0]
["2026-09-30T13:36:11.521978+00:00", "trade", 5.7301, 273.0]
["2026-09-30T13:36:11.554472+00:00", "quote", 5.75, 5.76]
["2026-09-30T13:36:11.570740+00:00", "trade", 5.7598, 20.0]
["2026-09-30T13:36:11.610808+00:00", "trade", 5.7598, 5.0]
["2026-09-30T13:36:11.700269+00:00", "trade", 5.7598, 8.0]
["2026-09-30T13:36:11.734763+00:00", "trade", 5.7502, 10.0]
["2026-09-30T13:36:11.810524+00:00", "trade", 5.755, 2.0]
["2026-09-30T13:36:11.848158+00:00", "trade", 5.755, 700.0]
["2026-09-30T13:36:11.856374+00:00", "trade", 5.7514, 29.0]
["2026-09-30T13:36:11.883901+00:00", "trade", 5.7598, 1.0]
["2026-09-30T13:36:11.928921+00:00", "trade", 5.7501, 1.0]
["2026-09-30T13:36:11.933794+00:00", "trade", 5.7501, 55.0]
["2026-09-30T13:36:11.971504+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:36:11.971504+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:11.972189+00:00", "trade", 5.74, 57.0]
["2026-09-30T13:36:11.988615+00:00", "trade", 5.7514, 1.0]
["2026-09-30T13:36:12.041361+00:00", "trade", 5.745, 11.0]
["2026-09-30T13:36:12.042515+00:00", "trade", 5.76, 11.0]
["2026-09-30T13:36:12.049974+00:00", "trade", 5.7301, 10.0]
["2026-09-30T13:36:12.055254+00:00", "trade", 5.7592, 20.0]
["2026-09-30T13:36:12.108284+00:00", "trade", 5.7555, 20.0]
["2026-09-30T13:36:12.139018+00:00", "trade", 5.745, 62.0]
["2026-09-30T13:36:12.177375+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:36:12.195290+00:00", "trade", 5.75, 19.0]
["2026-09-30T13:36:12.200568+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:36:12.205379+00:00", "trade", 5.745, 42.0]
["2026-09-30T13:36:12.215596+00:00", "trade", 5.745, 5.0]
["2026-09-30T13:36:12.268145+00:00", "trade", 5.745, 100.0]
["2026-09-30T13:36:12.289427+00:00", "trade", 5.745, 1.0]
["2026-09-30T13:36:12.370706+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:36:12.371986+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:36:12.372052+00:00", "trade", 5.74, 143.0]
["2026-09-30T13:36:12.372052+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:12.376018+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:12.376019+00:00", "trade", 5.73, 500.0]
["2026-09-30T13:36:12.376045+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:36:12.376072+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:36:12.376107+00:00", "trade", 5.73, 151.0]
["2026-09-30T13:36:12.376108+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:36:12.376494+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:36:12.376582+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:36:12.376589+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:36:12.376589+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:36:12.376589+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:36:12.376596+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:36:12.376599+00:00", "trade", 5.71, 162.0]
["2026-09-30T13:36:12.376599+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:36:12.376610+00:00", "trade", 5.71, 107.0]
["2026-09-30T13:36:12.376611+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:36:12.376622+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:36:12.376738+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:36:12.376843+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:36:12.376859+00:00", "trade", 5.72, 9.0]
["2026-09-30T13:36:12.376860+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:36:12.376935+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:36:12.376936+00:00", "trade", 5.7, 503.0]
["2026-09-30T13:36:12.376936+00:00", "trade", 5.71, 92.0]
["2026-09-30T13:36:12.376936+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:36:12.376964+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:36:12.376964+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:36:12.376966+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:36:12.376967+00:00", "trade", 5.7, 497.0]
["2026-09-30T13:36:12.376981+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:36:12.377027+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:36:12.377125+00:00", "trade", 5.71, 12.0]
["2026-09-30T13:36:12.377144+00:00", "trade", 5.71, 64.0]
["2026-09-30T13:36:12.377431+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:36:12.377469+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:36:12.377517+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:36:12.381007+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:36:12.387051+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:36:12.387141+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:36:12.427945+00:00", "trade", 5.69, 71.0]
["2026-09-30T13:36:12.427945+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:36:12.427946+00:00", "trade", 5.69, 175.0]
["2026-09-30T13:36:12.427952+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:36:12.427967+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:36:12.428237+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:36:12.428247+00:00", "trade", 5.68, 38.0]
["2026-09-30T13:36:12.428248+00:00", "trade", 5.69, 33.0]
["2026-09-30T13:36:12.428248+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:36:12.428250+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:36:12.428292+00:00", "trade", 5.68, 339.0]
["2026-09-30T13:36:12.428292+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:36:12.428304+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:36:12.428315+00:00", "trade", 5.68, 43.0]
["2026-09-30T13:36:12.428366+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:36:12.428416+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:36:12.428442+00:00", "trade", 5.68, 93.0]
["2026-09-30T13:36:12.428442+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:36:12.428554+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:36:12.428554+00:00", "trade", 5.68, 40.0]
["2026-09-30T13:36:12.428555+00:00", "trade", 5.68, 7.0]
["2026-09-30T13:36:12.428591+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428608+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428615+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428639+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:36:12.428640+00:00", "trade", 5.67, 74.0]
["2026-09-30T13:36:12.428641+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428642+00:00", "trade", 5.67, 136.0]
["2026-09-30T13:36:12.428647+00:00", "trade", 5.67, 62.0]
["2026-09-30T13:36:12.428650+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:36:12.428650+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428655+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428659+00:00", "trade", 5.67, 11.0]
["2026-09-30T13:36:12.428663+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428701+00:00", "trade", 5.67, 149.0]
["2026-09-30T13:36:12.428703+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428744+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:36:12.428825+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:36:12.428862+00:00", "trade", 5.68, 8.0]
["2026-09-30T13:36:12.428867+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:36:12.428872+00:00", "trade", 5.68, 76.0]
["2026-09-30T13:36:12.428895+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:36:12.428998+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:36:12.428998+00:00", "trade", 5.67, 87.0]
["2026-09-30T13:36:12.428999+00:00", "trade", 5.67, 99.0]
["2026-09-30T13:36:12.428999+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:36:12.429006+00:00", "trade", 5.65, 49.0]
["2026-09-30T13:36:12.429006+00:00", "trade", 5.65, 52.0]
["2026-09-30T13:36:12.429006+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.429037+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:36:12.429043+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.429088+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:36:12.429200+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:36:12.429240+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:36:12.429339+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:36:12.429339+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:36:12.429381+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.429424+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:36:12.429674+00:00", "trade", 5.66, 17.0]
["2026-09-30T13:36:12.432656+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.432704+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.432966+00:00", "trade", 5.696, 5.0]
["2026-09-30T13:36:12.436708+00:00", "trade", 5.69, 32.0]
["2026-09-30T13:36:12.437252+00:00", "trade", 5.74, 32.0]
["2026-09-30T13:36:12.506692+00:00", "trade", 5.756, 3878.0]
["2026-09-30T13:36:12.540914+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.548636+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:36:12.576094+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:36:12.591014+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:36:12.631156+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:36:12.632336+00:00", "trade", 5.7475, 2.0]
["2026-09-30T13:36:12.671925+00:00", "trade", 5.75, 16.0]
["2026-09-30T13:36:12.793312+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:36:12.800548+00:00", "trade", 5.7, 7.0]
["2026-09-30T13:36:12.815237+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:36:12.821227+00:00", "trade", 5.7413, 1.0]
["2026-09-30T13:36:12.863683+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:36:12.868833+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:36:12.897200+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:36:12.989494+00:00", "trade", 5.74, 21.0]
["2026-09-30T13:36:12.995217+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:36:12.995218+00:00", "trade", 5.65, 58.0]
["2026-09-30T13:36:12.995250+00:00", "trade", 5.66, 14.0]
["2026-09-30T13:36:12.995272+00:00", "trade", 5.65, 42.0]
["2026-09-30T13:36:12.995274+00:00", "trade", 5.65, 38.0]
["2026-09-30T13:36:12.995300+00:00", "trade", 5.65, 252.0]
["2026-09-30T13:36:12.995301+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:36:12.995313+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:36:12.995318+00:00", "trade", 5.65, 133.0]
["2026-09-30T13:36:12.995320+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995328+00:00", "trade", 5.65, 68.0]
["2026-09-30T13:36:12.995519+00:00", "trade", 5.67, 59.0]
["2026-09-30T13:36:12.995527+00:00", "trade", 5.67, 60.0]
["2026-09-30T13:36:12.995550+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:36:12.995616+00:00", "trade", 5.65, 12.0]
["2026-09-30T13:36:12.995619+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:36:12.995619+00:00", "trade", 5.65, 8.0]
["2026-09-30T13:36:12.995619+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:36:12.995619+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995622+00:00", "trade", 5.63, 67.0]
["2026-09-30T13:36:12.995626+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995651+00:00", "trade", 5.65, 24.0]
["2026-09-30T13:36:12.995667+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995674+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995741+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:36:12.995748+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995797+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:36:12.995832+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:36:12.995883+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:36:12.997405+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:36:12.998596+00:00", "trade", 5.64, 15.0]
["2026-09-30T13:36:12.998671+00:00", "trade", 5.64, 15.0]
["2026-09-30T13:36:12.998810+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:12.998894+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:12.998903+00:00", "trade", 5.62, 62.0]
["2026-09-30T13:36:12.998910+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:36:12.999160+00:00", "trade", 5.62, 172.0]
["2026-09-30T13:36:12.999163+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:12.999166+00:00", "trade", 5.65, 18.0]
["2026-09-30T13:36:12.999215+00:00", "trade", 5.62, 322.0]
["2026-09-30T13:36:12.999310+00:00", "trade", 5.63, 44.0]
["2026-09-30T13:36:12.999328+00:00", "trade", 5.63, 39.0]
["2026-09-30T13:36:12.999935+00:00", "trade", 5.62, 21.0]
["2026-09-30T13:36:12.999937+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:13.002106+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:36:13.002171+00:00", "trade", 5.621, 50.0]
["2026-09-30T13:36:13.002178+00:00", "trade", 5.621, 50.0]
["2026-09-30T13:36:13.002188+00:00", "trade", 5.62, 300.0]
["2026-09-30T13:36:13.002274+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:13.002275+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:36:13.002454+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:13.002510+00:00", "trade", 5.621, 1.0]
["2026-09-30T13:36:13.002656+00:00", "trade", 5.62, 282.0]
["2026-09-30T13:36:13.005138+00:00", "trade", 5.61, 6.0]
["2026-09-30T13:36:13.005591+00:00", "trade", 5.61, 17.0]
["2026-09-30T13:36:13.006335+00:00", "trade", 5.61, 27.0]
["2026-09-30T13:36:13.006335+00:00", "trade", 5.61, 500.0]
["2026-09-30T13:36:13.006335+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:13.006354+00:00", "trade", 5.61, 74.0]
["2026-09-30T13:36:13.006372+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:36:13.006374+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:13.008976+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:36:13.009010+00:00", "trade", 5.6, 51.0]
["2026-09-30T13:36:13.009012+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:36:13.009044+00:00", "trade", 5.61, 190.0]
["2026-09-30T13:36:13.009049+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:36:13.009103+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:36:13.009391+00:00", "trade", 5.6, 44.0]
["2026-09-30T13:36:13.009393+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:36:13.009393+00:00", "trade", 5.6, 79.0]
["2026-09-30T13:36:13.009423+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:36:13.009484+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:36:13.009484+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:36:13.013292+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:36:13.014507+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:36:13.015489+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:36:13.015888+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:36:13.015916+00:00", "trade", 5.6, 42.0]
["2026-09-30T13:36:13.016547+00:00", "trade", 5.6, 47.0]
["2026-09-30T13:36:13.016547+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:36:13.019002+00:00", "trade", 5.6, 13.0]
["2026-09-30T13:36:13.056208+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:36:13.061259+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:36:13.099099+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:36:13.099134+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:36:13.099135+00:00", "trade", 5.6, 89.0]
["2026-09-30T13:36:13.099135+00:00", "trade", 5.6, 391.0]
["2026-09-30T13:36:13.099454+00:00", "trade", 5.59, 285.0]
["2026-09-30T13:36:13.099478+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:36:13.099488+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:36:13.099489+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:36:13.099557+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:36:13.099820+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:36:13.099885+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:36:13.102673+00:00", "trade", 5.521, 10.0]
["2026-09-30T13:36:13.105514+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:36:13.107799+00:00", "trade", 5.55, 80.0]
["2026-09-30T13:36:13.107830+00:00", "trade", 5.55, 80.0]
["2026-09-30T13:36:13.107836+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:36:13.107837+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:36:13.107856+00:00", "trade", 5.53, 80.0]
["2026-09-30T13:36:13.108055+00:00", "trade", 5.55, 65.0]
["2026-09-30T13:36:13.108069+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:36:13.108143+00:00", "trade", 5.52, 90.0]
["2026-09-30T13:36:13.108172+00:00", "trade", 5.54, 80.0]
["2026-09-30T13:36:13.108174+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:36:13.108254+00:00", "trade", 5.52, 17.0]
["2026-09-30T13:36:13.108737+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:36:13.108750+00:00", "trade", 5.521, 26.0]
["2026-09-30T13:36:13.111022+00:00", "trade", 5.521, 300.0]
["2026-09-30T13:36:13.111627+00:00", "trade", 5.52, 43.0]
["2026-09-30T13:36:13.112553+00:00", "trade", 5.52, 111.0]
["2026-09-30T13:36:13.112776+00:00", "trade", 5.51, 91.0]
["2026-09-30T13:36:13.112881+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:36:13.112882+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.112925+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.112995+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.113002+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.113048+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:36:13.123555+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.123608+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.190938+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:36:13.191364+00:00", "trade", 5.6238, 120.0]
["2026-09-30T13:36:13.193265+00:00", "trade", 5.575, 3.0]
["2026-09-30T13:36:13.211201+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.213569+00:00", "trade", 5.52, 86.0]
["2026-09-30T13:36:13.214227+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.216603+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.217397+00:00", "trade", 5.575, 5.0]
["2026-09-30T13:36:13.222063+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.224286+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.226309+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.228550+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.231927+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.233651+00:00", "trade", 5.5213, 10.0]
["2026-09-30T13:36:13.255822+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:36:13.295841+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:36:13.306833+00:00", "trade", 5.5299, 25.0]
["2026-09-30T13:36:13.307990+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:36:13.347703+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:36:13.347752+00:00", "trade", 5.52, 156.0]
["2026-09-30T13:36:13.347753+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.347762+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:36:13.347800+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.347850+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:36:13.347857+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.347901+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:36:13.347932+00:00", "trade", 5.51, 29.0]
["2026-09-30T13:36:13.347934+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:36:13.351843+00:00", "quote", 5.51, 5.64]
["2026-09-30T13:36:13.351897+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:36:13.356054+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:36:13.356143+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:36:13.366061+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:36:13.371641+00:00", "trade", 5.5597, 5.0]
["2026-09-30T13:36:13.403123+00:00", "trade", 5.6477, 44.0]
["2026-09-30T13:36:13.433498+00:00", "trade", 5.535, 25.0]
["2026-09-30T13:36:13.439455+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:36:13.444870+00:00", "trade", 5.5527, 76.0]
["2026-09-30T13:36:13.468247+00:00", "trade", 5.5526, 2.0]
["2026-09-30T13:36:13.468607+00:00", "trade", 5.5526, 1.0]
["2026-09-30T13:36:13.474270+00:00", "trade", 5.5586, 17.0]
["2026-09-30T13:36:13.542230+00:00", "trade", 5.5585, 100.0]
["2026-09-30T13:36:13.555347+00:00", "trade", 5.5526, 10.0]
["2026-09-30T13:36:13.564680+00:00", "trade", 5.535, 3000.0]
["2026-09-30T13:36:13.570868+00:00", "trade", 5.535, 3.0]
["2026-09-30T13:36:13.587259+00:00", "trade", 5.5152, 205.0]
["2026-09-30T13:36:13.597423+00:00", "trade", 5.56, 4.0]
["2026-09-30T13:36:13.608928+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:36:13.617316+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:36:13.617766+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:36:13.620694+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:36:13.677014+00:00", "trade", 5.51, 12.0]
["2026-09-30T13:36:13.775403+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:36:13.835787+00:00", "trade", 5.5526, 1.0]
["2026-09-30T13:36:13.904797+00:00", "trade", 5.511, 100.0]
["2026-09-30T13:36:13.905904+00:00", "trade", 5.5526, 21.0]
["2026-09-30T13:36:13.940218+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:36:13.940561+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:36:13.940610+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:36:13.940759+00:00", "trade", 5.5201, 10.0]
["2026-09-30T13:36:13.942523+00:00", "trade", 5.51, 310.0]
["2026-09-30T13:36:13.942798+00:00", "trade", 5.5101, 310.0]
["2026-09-30T13:36:13.945149+00:00", "trade", 5.511, 5.0]
["2026-09-30T13:36:13.945180+00:00", "trade", 5.511, 5.0]
["2026-09-30T13:36:13.964082+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:36:14.000008+00:00", "trade", 5.5149, 100.0]
["2026-09-30T13:36:14.000121+00:00", "trade", 5.51, 698.0]
["2026-09-30T13:36:14.001818+00:00", "trade", 5.5, 76.0]
["2026-09-30T13:36:14.001852+00:00", "trade", 5.51, 312.0]
["2026-09-30T13:36:14.001854+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:36:14.001906+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:36:14.001913+00:00", "trade", 5.5, 70.0]
["2026-09-30T13:36:14.001919+00:00", "trade", 5.5, 139.0]
["2026-09-30T13:36:14.001938+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:36:14.001959+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:36:14.001959+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:36:14.001959+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:36:14.001966+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:36:14.001984+00:00", "trade", 5.49, 50.0]
["2026-09-30T13:36:14.001986+00:00", "trade", 5.49, 50.0]
["2026-09-30T13:36:14.002000+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:36:14.002071+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:36:14.002214+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:36:14.002217+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:36:14.002217+00:00", "trade", 5.5, 16.0]
["2026-09-30T13:36:14.002217+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:36:14.002218+00:00", "quote", 5.49, 5.54]
["2026-09-30T13:36:14.002221+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:36:14.002225+00:00", "trade", 5.5, 6.0]
["2026-09-30T13:36:14.002302+00:00", "trade", 5.49, 50.0]
["2026-09-30T13:36:14.002303+00:00", "quote", 5.49, 5.54]
["2026-09-30T13:36:14.002310+00:00", "trade", 5.49, 650.0]
["2026-09-30T13:36:14.002311+00:00", "quote", 5.49, 5.54]
["2026-09-30T13:36:14.002336+00:00", "trade", 5.5, 45.0]
["2026-09-30T13:36:14.002369+00:00", "trade", 5.5001, 50.0]
["2026-09-30T13:36:14.002428+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:36:14.002428+00:00", "quote", 5.48, 5.54]
["2026-09-30T13:36:14.002475+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:36:14.002489+00:00", "trade", 5.5, 70.0]
["2026-09-30T13:36:14.002618+00:00", "quote", 5.48, 5.54]
["2026-09-30T13:36:14.002641+00:00", "quote", 5.48, 5.56]
["2026-09-30T13:36:14.002696+00:00", "quote", 5.48, 5.54]
["2026-09-30T13:36:14.002699+00:00", "trade", 5.4918, 10.0]
["2026-09-30T13:36:14.002733+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:36:14.002774+00:00", "quote", 5.48, 5.56]
["2026-09-30T13:36:14.002817+00:00", "quote", 5.48, 5.54]
["2026-09-30T13:36:14.006162+00:00", "quote", 5.48, 5.56]
["2026-09-30T13:36:14.006216+00:00", "quote", 5.48, 5.55]
["2026-09-30T13:36:14.009723+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:36:14.012409+00:00", "trade", 5.48, 264.0]
["2026-09-30T13:36:14.012724+00:00", "trade", 5.481, 32.0]
["2026-09-30T13:36:14.012733+00:00", "trade", 5.481, 31.0]
["2026-09-30T13:36:14.012752+00:00", "trade", 5.4801, 264.0]
["2026-09-30T13:36:14.012929+00:00", "trade", 5.481, 50.0]
["2026-09-30T13:36:14.013268+00:00", "trade", 5.48, 36.0]
["2026-09-30T13:36:14.013346+00:00", "trade", 5.48, 20.0]
["2026-09-30T13:36:14.013515+00:00", "trade", 5.4801, 36.0]
["2026-09-30T13:36:14.016052+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:36:14.016798+00:00", "quote", 5.48, 5.53]
["2026-09-30T13:36:14.016889+00:00", "quote", 5.48, 5.53]
["2026-09-30T13:36:14.023101+00:00", "trade", 5.48, 600.0]
["2026-09-30T13:36:14.025326+00:00", "trade", 5.48, 132.0]
["2026-09-30T13:36:14.025328+00:00", "quote", 5.45, 5.53]
["2026-09-30T13:36:14.025671+00:00", "trade", 5.45, 38.0]
["2026-09-30T13:36:14.025672+00:00", "quote", 5.42, 5.53]
["2026-09-30T13:36:14.025679+00:00", "quote", 5.42, 5.53]
["2026-09-30T13:36:14.025739+00:00", "quote", 5.42, 5.53]
["2026-09-30T13:36:14.033391+00:00", "trade", 5.525, 100.0]
["2026-09-30T13:36:14.034744+00:00", "trade", 5.45, 1255.0]
["2026-09-30T13:36:14.037366+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:36:14.037481+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:36:14.037484+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:36:14.037493+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:36:14.037552+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:36:14.037776+00:00", "trade", 5.45, 81.0]
["2026-09-30T13:36:14.037776+00:00", "trade", 5.45, 15.0]
["2026-09-30T13:36:14.037777+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:36:14.037778+00:00", "quote", 5.41, 5.53]
["2026-09-30T13:36:14.037830+00:00", "trade", 5.42, 31.0]
["2026-09-30T13:36:14.037846+00:00", "quote", 5.41, 5.53]
["2026-09-30T13:36:14.037920+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:36:14.037990+00:00", "trade", 5.47, 50.0]
["2026-09-30T13:36:14.038076+00:00", "trade", 5.46, 3.0]
["2026-09-30T13:36:14.038207+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:36:14.038505+00:00", "trade", 5.4901, 1.0]
["2026-09-30T13:36:14.038989+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:36:14.039044+00:00", "trade", 5.53, 51.0]
["2026-09-30T13:36:14.041869+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.041919+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.051383+00:00", "trade", 5.465, 10.0]
["2026-09-30T13:36:14.051632+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.051684+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:36:14.056820+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:36:14.081983+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:36:14.093431+00:00", "trade", 5.4001, 2.0]
["2026-09-30T13:36:14.120810+00:00", "trade", 5.4, 14.0]
["2026-09-30T13:36:14.125833+00:00", "trade", 5.43, 80.0]
["2026-09-30T13:36:14.125834+00:00", "trade", 5.42, 17.0]
["2026-09-30T13:36:14.125881+00:00", "trade", 5.41, 26.0]
["2026-09-30T13:36:14.125894+00:00", "quote", 5.4, 5.51]
["2026-09-30T13:36:14.125896+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.125942+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:36:14.125949+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.125988+00:00", "quote", 5.4, 5.45]
["2026-09-30T13:36:14.126108+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:36:14.129924+00:00", "quote", 5.4, 5.53]
["2026-09-30T13:36:14.129973+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:36:14.134173+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.134271+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.134722+00:00", "trade", 5.408, 250.0]
["2026-09-30T13:36:14.136165+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:36:14.137297+00:00", "trade", 5.41, 3.0]
["2026-09-30T13:36:14.137376+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:36:14.137472+00:00", "trade", 5.42, 28.0]
["2026-09-30T13:36:14.137553+00:00", "trade", 5.42, 69.0]
["2026-09-30T13:36:14.137553+00:00", "trade", 5.41, 28.0]
["2026-09-30T13:36:14.137634+00:00", "trade", 5.42, 53.0]
["2026-09-30T13:36:14.137759+00:00", "trade", 5.41, 3.0]
["2026-09-30T13:36:14.137776+00:00", "trade", 5.42, 22.0]
["2026-09-30T13:36:14.137841+00:00", "trade", 5.41, 48.0]
["2026-09-30T13:36:14.137909+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.138054+00:00", "trade", 5.4, 1.0]
["2026-09-30T13:36:14.138060+00:00", "trade", 5.42, 3.0]
["2026-09-30T13:36:14.138198+00:00", "trade", 5.42, 19.0]
["2026-09-30T13:36:14.139885+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:36:14.157361+00:00", "trade", 5.435, 12.0]
["2026-09-30T13:36:14.163546+00:00", "trade", 5.4596, 3.0]
["2026-09-30T13:36:14.169164+00:00", "trade", 5.4699, 9.0]
["2026-09-30T13:36:14.181847+00:00", "trade", 5.435, 60.0]
["2026-09-30T13:36:14.204014+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:36:14.217968+00:00", "trade", 5.47, 50.0]
["2026-09-30T13:36:14.267685+00:00", "trade", 5.435, 6.0]
["2026-09-30T13:36:14.334196+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:36:14.335625+00:00", "trade", 5.435, 1.0]
["2026-09-30T13:36:14.335871+00:00", "trade", 5.4694, 10.0]
["2026-09-30T13:36:14.342069+00:00", "trade", 5.41, 200.0]
["2026-09-30T13:36:14.343314+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:36:14.365138+00:00", "trade", 5.435, 27.0]
["2026-09-30T13:36:14.392254+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:36:14.393567+00:00", "trade", 5.4694, 10.0]
["2026-09-30T13:36:14.418682+00:00", "trade", 5.435, 5.0]
["2026-09-30T13:36:14.424288+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.425762+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:36:14.427149+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:36:14.427198+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.427259+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.427266+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.427308+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:36:14.427699+00:00", "trade", 5.4, 2.0]
["2026-09-30T13:36:14.427705+00:00", "trade", 5.4, 11.0]
["2026-09-30T13:36:14.428379+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:36:14.431241+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.431290+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:36:14.439625+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:14.440097+00:00", "trade", 5.41, 7.0]
["2026-09-30T13:36:14.460003+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:14.465299+00:00", "quote", 5.4, 5.43]
["2026-09-30T13:36:14.465384+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:14.465386+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:36:14.465386+00:00", "trade", 5.4, 9.0]
["2026-09-30T13:36:14.465387+00:00", "trade", 5.4, 136.0]
["2026-09-30T13:36:14.465476+00:00", "quote", 5.4, 5.43]
["2026-09-30T13:36:14.465483+00:00", "quote", 5.4, 5.43]
["2026-09-30T13:36:14.465538+00:00", "quote", 5.4, 5.42]
["2026-09-30T13:36:14.473697+00:00", "trade", 5.4093, 100.0]
["2026-09-30T13:36:14.473724+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:36:14.474543+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:36:14.483038+00:00", "trade", 5.41, 34.0]
["2026-09-30T13:36:14.497980+00:00", "trade", 5.4177, 25.0]
["2026-09-30T13:36:14.498447+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:36:14.513604+00:00", "trade", 5.4001, 3000.0]
["2026-09-30T13:36:14.518782+00:00", "trade", 5.41, 18.0]
["2026-09-30T13:36:14.528358+00:00", "trade", 5.41, 26.0]
["2026-09-30T13:36:14.539010+00:00", "trade", 5.42, 6.0]
["2026-09-30T13:36:14.558409+00:00", "trade", 5.4, 23.0]
["2026-09-30T13:36:14.558409+00:00", "trade", 5.4, 8.0]
["2026-09-30T13:36:14.558417+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:14.558510+00:00", "quote", 5.4, 5.41]
["2026-09-30T13:36:14.558548+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:36:14.558705+00:00", "trade", 5.4, 18.0]
["2026-09-30T13:36:14.558715+00:00", "trade", 5.4, 5.0]
["2026-09-30T13:36:14.558726+00:00", "trade", 5.4, 13.0]
["2026-09-30T13:36:14.558728+00:00", "trade", 5.4, 82.0]
["2026-09-30T13:36:14.558729+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.558729+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.558749+00:00", "trade", 5.4, 87.0]
["2026-09-30T13:36:14.558848+00:00", "trade", 5.38, 18.0]
["2026-09-30T13:36:14.558854+00:00", "trade", 5.38, 15.0]
["2026-09-30T13:36:14.558964+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.559009+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.559056+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.559125+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:36:14.567791+00:00", "trade", 5.36, 9.0]
["2026-09-30T13:36:14.567826+00:00", "trade", 5.38, 265.0]
["2026-09-30T13:36:14.567827+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.568046+00:00", "trade", 5.4, 25.0]
["2026-09-30T13:36:14.568055+00:00", "trade", 5.4, 19.0]
["2026-09-30T13:36:14.568111+00:00", "trade", 5.37, 1159.0]
["2026-09-30T13:36:14.568158+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.568200+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.568851+00:00", "trade", 5.37, 3.0]
["2026-09-30T13:36:14.570562+00:00", "trade", 5.37, 6.0]
["2026-09-30T13:36:14.624146+00:00", "trade", 5.37, 250.0]
["2026-09-30T13:36:14.625814+00:00", "trade", 5.385, 10.0]
["2026-09-30T13:36:14.675642+00:00", "trade", 5.385, 100.0]
["2026-09-30T13:36:14.681119+00:00", "trade", 5.4099, 9.0]
["2026-09-30T13:36:14.705901+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:36:14.706644+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:36:14.708606+00:00", "trade", 5.36, 8.0]
["2026-09-30T13:36:14.708640+00:00", "trade", 5.37, 55.0]
["2026-09-30T13:36:14.708801+00:00", "trade", 5.36, 86.0]
["2026-09-30T13:36:14.708983+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.709036+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.717519+00:00", "quote", 5.36, 5.41]
["2026-09-30T13:36:14.730313+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:36:14.741461+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:36:14.744714+00:00", "trade", 5.36, 78.0]
["2026-09-30T13:36:14.747849+00:00", "trade", 5.3601, 1.0]
["2026-09-30T13:36:14.780856+00:00", "trade", 5.4066, 100.0]
["2026-09-30T13:36:14.790448+00:00", "trade", 5.385, 20.0]
["2026-09-30T13:36:14.807623+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:36:14.822564+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:36:14.846089+00:00", "trade", 5.36, 700.0]
["2026-09-30T13:36:14.846520+00:00", "trade", 5.3601, 700.0]
["2026-09-30T13:36:14.847424+00:00", "trade", 5.36, 405.0]
["2026-09-30T13:36:14.847424+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:36:14.847476+00:00", "trade", 5.36, 405.0]
["2026-09-30T13:36:14.847478+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:36:14.847727+00:00", "trade", 5.35, 50.0]
["2026-09-30T13:36:14.847734+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:36:14.847734+00:00", "quote", 5.32, 5.4]
["2026-09-30T13:36:14.847818+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:36:14.847874+00:00", "trade", 5.3601, 405.0]
["2026-09-30T13:36:14.848229+00:00", "trade", 5.3601, 405.0]
["2026-09-30T13:36:14.849760+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:36:14.850821+00:00", "trade", 5.321, 100.0]
["2026-09-30T13:36:14.852460+00:00", "trade", 5.3319, 6.0]
["2026-09-30T13:36:14.853723+00:00", "trade", 5.321, 1.0]
["2026-09-30T13:36:14.854126+00:00", "trade", 5.321, 50.0]
["2026-09-30T13:36:14.855906+00:00", "trade", 5.321, 100.0]
["2026-09-30T13:36:14.856747+00:00", "trade", 5.32, 19.0]
["2026-09-30T13:36:14.859615+00:00", "trade", 5.32, 226.0]
["2026-09-30T13:36:14.859617+00:00", "quote", 5.32, 5.4]
["2026-09-30T13:36:14.859624+00:00", "trade", 5.32, 124.0]
["2026-09-30T13:36:14.859628+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:36:14.859840+00:00", "trade", 5.35, 25.0]
["2026-09-30T13:36:14.859900+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:36:14.859977+00:00", "trade", 5.31, 6.0]
["2026-09-30T13:36:14.861322+00:00", "trade", 5.32, 35.0]
["2026-09-30T13:36:14.861428+00:00", "trade", 5.3, 6.0]
["2026-09-30T13:36:14.861531+00:00", "trade", 5.31, 94.0]
["2026-09-30T13:36:14.861533+00:00", "trade", 5.31, 12.0]
["2026-09-30T13:36:14.861533+00:00", "quote", 5.3, 5.4]
["2026-09-30T13:36:14.861585+00:00", "trade", 5.3, 6.0]
["2026-09-30T13:36:14.861694+00:00", "quote", 5.3, 5.36]
["2026-09-30T13:36:14.862587+00:00", "trade", 5.3, 44.0]
["2026-09-30T13:36:14.862588+00:00", "trade", 5.3, 30.0]
["2026-09-30T13:36:14.862638+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:36:14.862748+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:36:14.862978+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:36:14.862986+00:00", "trade", 5.3, 41.0]
["2026-09-30T13:36:14.862988+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:36:14.862989+00:00", "quote", 5.29, 5.36]
["2026-09-30T13:36:14.862996+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:36:14.863024+00:00", "quote", 5.29, 5.36]
["2026-09-30T13:36:14.863031+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:36:14.863079+00:00", "quote", 5.29, 5.36]
["2026-09-30T13:36:14.863141+00:00", "quote", 5.29, 5.4]
["2026-09-30T13:36:14.863190+00:00", "quote", 5.29, 5.36]
["2026-09-30T13:36:14.864104+00:00", "trade", 5.2971, 114.0]
["2026-09-30T13:36:14.864351+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:36:14.864398+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:14.864400+00:00", "quote", 5.28, 5.36]
["2026-09-30T13:36:14.864727+00:00", "quote", 5.28, 5.39]
["2026-09-30T13:36:14.864771+00:00", "quote", 5.28, 5.36]
["2026-09-30T13:36:14.864906+00:00", "quote", 5.28, 5.39]
["2026-09-30T13:36:14.864951+00:00", "quote", 5.28, 5.36]
["2026-09-30T13:36:14.865770+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:36:14.865770+00:00", "quote", 5.2, 5.36]
["2026-09-30T13:36:14.865854+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:14.866096+00:00", "trade", 5.26, 3.0]
["2026-09-30T13:36:14.867121+00:00", "trade", 5.27, 47.0]
["2026-09-30T13:36:14.867289+00:00", "trade", 5.27, 47.0]
["2026-09-30T13:36:14.867315+00:00", "trade", 5.27, 6.0]
["2026-09-30T13:36:14.867315+00:00", "trade", 5.26, 47.0]
["2026-09-30T13:36:14.867355+00:00", "quote", 5.2, 5.39]
["2026-09-30T13:36:14.867406+00:00", "quote", 5.2, 5.36]
["2026-09-30T13:36:14.867413+00:00", "quote", 5.2, 5.39]
["2026-09-30T13:36:14.867455+00:00", "quote", 5.2, 5.31]
["2026-09-30T13:36:14.868309+00:00", "trade", 5.26, 5.0]
["2026-09-30T13:36:14.868313+00:00", "trade", 5.26, 23.0]
["2026-09-30T13:36:14.868325+00:00", "trade", 5.25, 80.0]
["2026-09-30T13:36:14.868335+00:00", "trade", 5.26, 77.0]
["2026-09-30T13:36:14.868342+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:36:14.868343+00:00", "trade", 5.25, 22.0]
["2026-09-30T13:36:14.868372+00:00", "trade", 5.26, 95.0]
["2026-09-30T13:36:14.868372+00:00", "trade", 5.25, 5.0]
["2026-09-30T13:36:14.868526+00:00", "trade", 5.2, 553.0]
["2026-09-30T13:36:14.868629+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:36:14.868680+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:36:14.868684+00:00", "quote", 5.2, 5.39]
["2026-09-30T13:36:14.868729+00:00", "quote", 5.2, 5.31]
["2026-09-30T13:36:14.868996+00:00", "trade", 5.31, 30.0]
["2026-09-30T13:36:14.869217+00:00", "trade", 5.23, 10.0]
["2026-09-30T13:36:14.869701+00:00", "trade", 5.24, 80.0]
["2026-09-30T13:36:14.869707+00:00", "trade", 5.23, 80.0]
["2026-09-30T13:36:14.869764+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:36:14.869779+00:00", "trade", 5.24, 67.0]
["2026-09-30T13:36:14.869779+00:00", "trade", 5.24, 23.0]
["2026-09-30T13:36:14.870046+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:36:14.870072+00:00", "trade", 5.24, 67.0]
["2026-09-30T13:36:14.870072+00:00", "trade", 5.23, 10.0]
["2026-09-30T13:36:14.870114+00:00", "quote", 5.2, 5.39]
["2026-09-30T13:36:14.870158+00:00", "quote", 5.2, 5.31]
["2026-09-30T13:36:14.870910+00:00", "trade", 5.2, 820.0]
["2026-09-30T13:36:14.871102+00:00", "trade", 5.23, 10.0]
["2026-09-30T13:36:14.871151+00:00", "trade", 5.22, 300.0]
["2026-09-30T13:36:14.871152+00:00", "trade", 5.23, 20.0]
["2026-09-30T13:36:14.871167+00:00", "trade", 5.23, 20.0]
["2026-09-30T13:36:14.871183+00:00", "trade", 5.23, 40.0]
["2026-09-30T13:36:14.871187+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:36:14.871189+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:36:14.871253+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:14.871362+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:14.871409+00:00", "quote", 5.2, 5.39]
["2026-09-30T13:36:14.871497+00:00", "trade", 5.2, 45.0]
["2026-09-30T13:36:14.871536+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:14.871540+00:00", "trade", 5.2, 3.0]
["2026-09-30T13:36:14.871596+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:14.871650+00:00", "trade", 5.201, 25.0]
["2026-09-30T13:36:14.871850+00:00", "trade", 5.201, 120.0]
["2026-09-30T13:36:14.872556+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:14.873150+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:14.873151+00:00", "trade", 5.21, 80.0]
["2026-09-30T13:36:14.873152+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:14.873154+00:00", "quote", 5.17, 5.39]
["2026-09-30T13:36:14.873160+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:36:14.873177+00:00", "trade", 5.2, 80.0]
["2026-09-30T13:36:14.873228+00:00", "trade", 5.21, 63.0]
["2026-09-30T13:36:14.873228+00:00", "trade", 5.2, 80.0]
["2026-09-30T13:36:14.873495+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:14.873504+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:36:14.873530+00:00", "trade", 5.21, 77.0]
["2026-09-30T13:36:14.873532+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:14.873532+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:36:14.873552+00:00", "quote", 5.17, 5.29]
["2026-09-30T13:36:14.873572+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:14.877546+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:36:14.877613+00:00", "quote", 5.17, 5.39]
["2026-09-30T13:36:14.890439+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:36:14.891304+00:00", "trade", 5.2074, 100.0]
["2026-09-30T13:36:14.893292+00:00", "trade", 5.2283, 129.0]
["2026-09-30T13:36:14.895619+00:00", "trade", 5.3766, 12.0]
["2026-09-30T13:36:14.899170+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:36:14.902542+00:00", "trade", 5.1901, 8.0]
["2026-09-30T13:36:14.910096+00:00", "trade", 5.2305, 25.0]
["2026-09-30T13:36:14.915407+00:00", "trade", 5.3899, 10.0]
["2026-09-30T13:36:14.953004+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:36:14.954740+00:00", "trade", 5.3899, 10.0]
["2026-09-30T13:36:14.962871+00:00", "trade", 5.1701, 28.0]
["2026-09-30T13:36:14.964537+00:00", "trade", 5.2764, 100.0]
["2026-09-30T13:36:14.970918+00:00", "trade", 5.3899, 70.0]
["2026-09-30T13:36:14.971873+00:00", "trade", 5.1701, 147.0]
["2026-09-30T13:36:14.974148+00:00", "trade", 5.28, 2.0]
["2026-09-30T13:36:14.982361+00:00", "trade", 5.35, 1000.0]
["2026-09-30T13:36:14.984894+00:00", "trade", 5.28, 14.0]
["2026-09-30T13:36:14.986815+00:00", "quote", 5.17, 5.36]
["2026-09-30T13:36:14.998604+00:00", "quote", 5.17, 5.35]
["2026-09-30T13:36:15.021958+00:00", "trade", 5.26, 15.0]
["2026-09-30T13:36:15.065379+00:00", "trade", 5.35, 23.0]
["2026-09-30T13:36:15.069751+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:15.071373+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:36:15.085627+00:00", "trade", 5.18, 1000.0]
["2026-09-30T13:36:15.089786+00:00", "trade", 5.19, 12.0]
["2026-09-30T13:36:15.115838+00:00", "trade", 5.26, 50.0]
["2026-09-30T13:36:15.129026+00:00", "trade", 5.26, 1000.0]
["2026-09-30T13:36:15.135203+00:00", "trade", 5.34, 8.0]
["2026-09-30T13:36:15.137605+00:00", "trade", 5.19, 9.0]
["2026-09-30T13:36:15.163529+00:00", "trade", 5.34, 5.0]
["2026-09-30T13:36:15.186788+00:00", "trade", 5.19, 20.0]
["2026-09-30T13:36:15.238372+00:00", "trade", 5.26, 21.0]
["2026-09-30T13:36:15.257385+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:36:15.288972+00:00", "trade", 5.26, 48.0]
["2026-09-30T13:36:15.335857+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:36:15.345827+00:00", "trade", 5.26, 75.0]
["2026-09-30T13:36:15.361132+00:00", "trade", 5.26, 95.0]
["2026-09-30T13:36:15.365202+00:00", "trade", 5.5291, 698.0]
["2026-09-30T13:36:15.365243+00:00", "trade", 5.5201, 312.0]
["2026-09-30T13:36:15.365295+00:00", "trade", 5.5101, 3.0]
["2026-09-30T13:36:15.365325+00:00", "trade", 5.5101, 600.0]
["2026-09-30T13:36:15.365357+00:00", "trade", 5.5101, 132.0]
["2026-09-30T13:36:15.365389+00:00", "trade", 5.5101, 1255.0]
["2026-09-30T13:36:15.373753+00:00", "trade", 5.182, 100.0]
["2026-09-30T13:36:15.383233+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:36:15.385224+00:00", "trade", 5.1901, 5.0]
["2026-09-30T13:36:15.395310+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:36:15.406904+00:00", "trade", 5.3269, 110.0]
["2026-09-30T13:36:15.413854+00:00", "trade", 5.32, 24.0]
["2026-09-30T13:36:15.436494+00:00", "quote", 5.17, 5.31]
["2026-09-30T13:36:15.443617+00:00", "trade", 5.1893, 43.0]
["2026-09-30T13:36:15.445293+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:36:15.445385+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:36:15.447951+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:36:15.456928+00:00", "trade", 5.1701, 112.0]
["2026-09-30T13:36:15.496000+00:00", "trade", 5.235, 14.0]
["2026-09-30T13:36:15.512395+00:00", "trade", 5.235, 100.0]
["2026-09-30T13:36:15.514873+00:00", "quote", 5.17, 5.3]
["2026-09-30T13:36:15.522013+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:36:15.612423+00:00", "trade", 5.235, 25.0]
["2026-09-30T13:36:15.630270+00:00", "quote", 5.17, 5.26]
["2026-09-30T13:36:15.630603+00:00", "trade", 5.19, 50.0]
["2026-09-30T13:36:15.638990+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:36:15.639088+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:36:15.645990+00:00", "trade", 5.2414, 100.0]
["2026-09-30T13:36:15.650373+00:00", "trade", 5.25, 63.0]
["2026-09-30T13:36:15.702113+00:00", "trade", 5.21, 97.0]
["2026-09-30T13:36:15.724344+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:36:15.749416+00:00", "trade", 5.2381, 1.0]
["2026-09-30T13:36:15.754426+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:36:15.772224+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:15.776084+00:00", "trade", 5.2499, 100.0]
["2026-09-30T13:36:15.778400+00:00", "trade", 5.24, 41.0]
["2026-09-30T13:36:15.778660+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:36:15.778722+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:36:15.778756+00:00", "trade", 5.24, 40.0]
["2026-09-30T13:36:15.778758+00:00", "trade", 5.25, 420.0]
["2026-09-30T13:36:15.778758+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:36:15.778786+00:00", "trade", 5.24, 41.0]
["2026-09-30T13:36:15.778821+00:00", "trade", 5.25, 380.0]
["2026-09-30T13:36:15.778822+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:15.778822+00:00", "quote", 5.17, 5.26]
["2026-09-30T13:36:15.781414+00:00", "trade", 5.26, 112.0]
["2026-09-30T13:36:15.789971+00:00", "trade", 5.2523, 10.0]
["2026-09-30T13:36:15.806856+00:00", "trade", 5.17, 1000.0]
["2026-09-30T13:36:15.815824+00:00", "trade", 5.22, 38.0]
["2026-09-30T13:36:15.816326+00:00", "trade", 5.215, 90.0]
["2026-09-30T13:36:15.823994+00:00", "trade", 5.1862, 87.0]
["2026-09-30T13:36:15.847063+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:36:15.858568+00:00", "trade", 5.2599, 300.0]
["2026-09-30T13:36:15.858732+00:00", "trade", 5.22, 42.0]
["2026-09-30T13:36:15.869882+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:36:15.870080+00:00", "trade", 5.21, 1158.0]
["2026-09-30T13:36:15.870573+00:00", "trade", 5.1701, 25.0]
["2026-09-30T13:36:15.881943+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:36:15.882151+00:00", "trade", 5.21, 2300.0]
["2026-09-30T13:36:15.882656+00:00", "trade", 5.1701, 1000.0]
["2026-09-30T13:36:15.886402+00:00", "trade", 5.215, 50.0]
["2026-09-30T13:36:15.908341+00:00", "trade", 5.24, 5.0]
["2026-09-30T13:36:15.921405+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:15.927278+00:00", "trade", 5.215, 25.0]
["2026-09-30T13:36:15.940158+00:00", "trade", 5.2151, 25.0]
["2026-09-30T13:36:15.965685+00:00", "trade", 5.215, 200.0]
["2026-09-30T13:36:15.967399+00:00", "trade", 5.21, 150.0]
["2026-09-30T13:36:15.975292+00:00", "trade", 5.24, 5.0]
["2026-09-30T13:36:16.000867+00:00", "trade", 5.2599, 43.0]
["2026-09-30T13:36:16.012259+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:16.046579+00:00", "trade", 5.215, 52.0]
["2026-09-30T13:36:16.051174+00:00", "trade", 5.22, 50.0]
["2026-09-30T13:36:16.052511+00:00", "trade", 5.1725, 50.0]
["2026-09-30T13:36:16.074307+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:36:16.077631+00:00", "trade", 5.215, 1000.0]
["2026-09-30T13:36:16.103863+00:00", "trade", 5.24, 300.0]
["2026-09-30T13:36:16.115485+00:00", "trade", 5.215, 1390.0]
["2026-09-30T13:36:16.163624+00:00", "trade", 5.2081, 200.0]
["2026-09-30T13:36:16.213931+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:16.219281+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:36:16.226643+00:00", "quote", 5.17, 5.26]
["2026-09-30T13:36:16.241345+00:00", "trade", 5.26, 2.0]
["2026-09-30T13:36:16.246961+00:00", "trade", 5.215, 1.0]
["2026-09-30T13:36:16.253315+00:00", "trade", 5.215, 400.0]
["2026-09-30T13:36:16.285780+00:00", "trade", 5.2522, 2.0]
["2026-09-30T13:36:16.331083+00:00", "trade", 5.222, 50.0]
["2026-09-30T13:36:16.343145+00:00", "trade", 5.2599, 100.0]
["2026-09-30T13:36:16.345315+00:00", "trade", 5.2249, 100.0]
["2026-09-30T13:36:16.346074+00:00", "trade", 5.2599, 4100.0]
["2026-09-30T13:36:16.346751+00:00", "trade", 5.215, 55.0]
["2026-09-30T13:36:16.347682+00:00", "trade", 5.2599, 1145.0]
["2026-09-30T13:36:16.395032+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:36:16.395395+00:00", "trade", 5.22, 30.0]
["2026-09-30T13:36:16.456063+00:00", "trade", 5.215, 21.0]
["2026-09-30T13:36:16.463334+00:00", "trade", 5.215, 20.0]
["2026-09-30T13:36:16.477251+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:16.477937+00:00", "trade", 5.25, 17.0]
["2026-09-30T13:36:16.478632+00:00", "trade", 5.25, 37.0]
["2026-09-30T13:36:16.478938+00:00", "trade", 5.25, 37.0]
["2026-09-30T13:36:16.479287+00:00", "trade", 5.25, 37.0]
["2026-09-30T13:36:16.480303+00:00", "trade", 5.1722, 87.0]
["2026-09-30T13:36:16.480633+00:00", "trade", 5.215, 87.0]
["2026-09-30T13:36:16.481735+00:00", "trade", 5.2593, 172.0]
["2026-09-30T13:36:16.487328+00:00", "trade", 5.22, 30.0]
["2026-09-30T13:36:16.488404+00:00", "trade", 5.21, 700.0]
["2026-09-30T13:36:16.488528+00:00", "trade", 5.21, 270.0]
["2026-09-30T13:36:16.491488+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:36:16.506359+00:00", "trade", 5.21, 8.0]
["2026-09-30T13:36:16.523767+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:36:16.531919+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:16.575376+00:00", "trade", 5.25, 142.0]
["2026-09-30T13:36:16.575645+00:00", "trade", 5.21, 50.0]
["2026-09-30T13:36:16.581348+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.581634+00:00", "trade", 5.21, 9.0]
["2026-09-30T13:36:16.581733+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:16.581735+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:16.581735+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:16.581736+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:16.581790+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.581836+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.581843+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.581883+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.581888+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:36:16.585840+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.585888+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.590213+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:16.593693+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:36:16.593963+00:00", "trade", 5.2101, 25.0]
["2026-09-30T13:36:16.598100+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:36:16.598402+00:00", "trade", 5.2101, 10.0]
["2026-09-30T13:36:16.602112+00:00", "trade", 5.26, 30.0]
["2026-09-30T13:36:16.637369+00:00", "trade", 5.2585, 300.0]
["2026-09-30T13:36:16.693625+00:00", "trade", 5.2526, 1.0]
["2026-09-30T13:36:16.723601+00:00", "trade", 5.21, 7.0]
["2026-09-30T13:36:16.752080+00:00", "trade", 5.235, 17.0]
["2026-09-30T13:36:16.761192+00:00", "trade", 5.25, 8.0]
["2026-09-30T13:36:16.796284+00:00", "trade", 5.235, 25.0]
["2026-09-30T13:36:16.802338+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:36:16.810388+00:00", "trade", 5.235, 50.0]
["2026-09-30T13:36:16.817005+00:00", "trade", 5.25, 17.0]
["2026-09-30T13:36:16.817007+00:00", "trade", 5.25, 16.0]
["2026-09-30T13:36:16.817169+00:00", "trade", 5.25, 33.0]
["2026-09-30T13:36:16.817172+00:00", "trade", 5.25, 33.0]
["2026-09-30T13:36:16.817172+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:16.817184+00:00", "trade", 5.26, 67.0]
["2026-09-30T13:36:16.817186+00:00", "quote", 5.21, 5.28]
["2026-09-30T13:36:16.817222+00:00", "trade", 5.26, 17.0]
["2026-09-30T13:36:16.817252+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:36:16.817267+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:16.817380+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:16.817457+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:16.817583+00:00", "trade", 5.26, 33.0]
["2026-09-30T13:36:16.817789+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:36:16.822560+00:00", "trade", 5.265, 10.0]
["2026-09-30T13:36:16.822793+00:00", "quote", 5.21, 5.3]
["2026-09-30T13:36:16.827998+00:00", "trade", 5.25, 47.0]
["2026-09-30T13:36:16.827999+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.828061+00:00", "trade", 5.25, 92.0]
["2026-09-30T13:36:16.828061+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.828082+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.877973+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:36:16.907929+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:36:16.908636+00:00", "trade", 5.25, 767.0]
["2026-09-30T13:36:16.908637+00:00", "quote", 5.21, 5.3]
["2026-09-30T13:36:16.923630+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:36:16.942697+00:00", "trade", 5.255, 20.0]
["2026-09-30T13:36:16.943263+00:00", "trade", 5.28, 2.0]
["2026-09-30T13:36:16.943264+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:36:16.943293+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:36:16.948288+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:36:16.958967+00:00", "trade", 5.2985, 4.0]
["2026-09-30T13:36:16.961071+00:00", "trade", 5.2301, 10.0]
["2026-09-30T13:36:16.981375+00:00", "trade", 5.265, 3.0]
["2026-09-30T13:36:16.987394+00:00", "trade", 5.265, 5.0]
["2026-09-30T13:36:17.035900+00:00", "trade", 5.3, 69.0]
["2026-09-30T13:36:17.038600+00:00", "trade", 5.265, 1.0]
["2026-09-30T13:36:17.044627+00:00", "trade", 5.26, 80.0]
["2026-09-30T13:36:17.044630+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:17.045338+00:00", "trade", 5.25, 60.0]
["2026-09-30T13:36:17.045492+00:00", "trade", 5.25, 40.0]
["2026-09-30T13:36:17.047622+00:00", "trade", 5.265, 1500.0]
["2026-09-30T13:36:17.052131+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:36:17.054090+00:00", "trade", 5.25, 80.0]
["2026-09-30T13:36:17.054411+00:00", "trade", 5.25, 40.0]
["2026-09-30T13:36:17.059147+00:00", "trade", 5.24, 80.0]
["2026-09-30T13:36:17.082315+00:00", "trade", 5.3, 6.0]
["2026-09-30T13:36:17.198965+00:00", "trade", 5.2999, 5400.0]
["2026-09-30T13:36:17.204411+00:00", "trade", 5.2896, 1.0]
["2026-09-30T13:36:17.204776+00:00", "trade", 5.2896, 1.0]
["2026-09-30T13:36:17.233956+00:00", "trade", 5.265, 5.0]
["2026-09-30T13:36:17.238382+00:00", "trade", 5.2999, 1.0]
["2026-09-30T13:36:17.260681+00:00", "trade", 5.265, 31.0]
["2026-09-30T13:36:17.263239+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:36:17.301951+00:00", "trade", 5.265, 8.0]
["2026-09-30T13:36:17.301962+00:00", "trade", 5.24, 150.0]
["2026-09-30T13:36:17.335291+00:00", "trade", 5.2301, 10.0]
["2026-09-30T13:36:17.373075+00:00", "trade", 5.265, 1.0]
["2026-09-30T13:36:17.397497+00:00", "trade", 5.2301, 40.0]
["2026-09-30T13:36:17.399987+00:00", "trade", 5.2338, 400.0]
["2026-09-30T13:36:17.410389+00:00", "trade", 5.2915, 300.0]
["2026-09-30T13:36:17.454241+00:00", "trade", 5.26, 40.0]
["2026-09-30T13:36:17.465542+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:36:17.473242+00:00", "trade", 5.28, 40.0]
["2026-09-30T13:36:17.549835+00:00", "trade", 5.28, 5.0]
["2026-09-30T13:36:17.628009+00:00", "trade", 5.2923, 100.0]
["2026-09-30T13:36:17.649898+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:36:17.697714+00:00", "trade", 5.299, 25.0]
["2026-09-30T13:36:17.698085+00:00", "trade", 5.2896, 1.0]
["2026-09-30T13:36:17.710453+00:00", "trade", 5.265, 10.0]
["2026-09-30T13:36:17.761250+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:17.761350+00:00", "trade", 5.28, 12.0]
["2026-09-30T13:36:17.761637+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:17.763419+00:00", "trade", 5.265, 100.0]
["2026-09-30T13:36:17.767559+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:17.768972+00:00", "trade", 5.25, 80.0]
["2026-09-30T13:36:17.769049+00:00", "trade", 5.26, 70.0]
["2026-09-30T13:36:17.769060+00:00", "trade", 5.26, 70.0]
["2026-09-30T13:36:17.769063+00:00", "trade", 5.26, 80.0]
["2026-09-30T13:36:17.769087+00:00", "trade", 5.26, 80.0]
["2026-09-30T13:36:17.769351+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:17.769353+00:00", "trade", 5.25, 80.0]
["2026-09-30T13:36:17.769353+00:00", "trade", 5.24, 50.0]
["2026-09-30T13:36:17.769354+00:00", "trade", 5.24, 6.0]
["2026-09-30T13:36:17.769354+00:00", "quote", 5.21, 5.3]
["2026-09-30T13:36:17.769541+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:36:17.775216+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:36:17.790325+00:00", "trade", 5.22, 5.0]
["2026-09-30T13:36:17.790891+00:00", "trade", 5.24, 11.0]
["2026-09-30T13:36:17.791164+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:17.791220+00:00", "trade", 5.26, 80.0]
["2026-09-30T13:36:17.791222+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:36:17.791222+00:00", "trade", 5.28, 19.0]
["2026-09-30T13:36:17.791231+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:36:17.791232+00:00", "trade", 5.27, 99.0]
["2026-09-30T13:36:17.791271+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:17.791279+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:17.791449+00:00", "trade", 5.23, 4.0]
["2026-09-30T13:36:17.791614+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:36:17.792767+00:00", "trade", 5.26, 80.0]
["2026-09-30T13:36:17.796473+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:36:17.796741+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:36:17.798288+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:17.798290+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:36:17.803360+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:36:17.810730+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:17.810731+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:17.811340+00:00", "trade", 5.2216, 1018.0]
["2026-09-30T13:36:17.817063+00:00", "trade", 5.2216, 800.0]
["2026-09-30T13:36:17.822195+00:00", "trade", 5.2204, 300.0]
["2026-09-30T13:36:17.822436+00:00", "trade", 5.2211, 500.0]
["2026-09-30T13:36:17.825119+00:00", "trade", 5.2875, 10.0]
["2026-09-30T13:36:17.827322+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:17.827498+00:00", "trade", 5.2206, 460.0]
["2026-09-30T13:36:17.828027+00:00", "trade", 5.26, 300.0]
["2026-09-30T13:36:17.840025+00:00", "trade", 5.22, 3.0]
["2026-09-30T13:36:17.918950+00:00", "trade", 5.2999, 50.0]
["2026-09-30T13:36:17.922440+00:00", "trade", 5.22, 89.0]
["2026-09-30T13:36:17.929970+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:36:17.930497+00:00", "trade", 5.3, 170.0]
["2026-09-30T13:36:17.937470+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:36:17.939998+00:00", "trade", 5.27, 20.0]
["2026-09-30T13:36:17.945711+00:00", "trade", 5.26, 50.0]
["2026-09-30T13:36:17.947815+00:00", "trade", 5.2875, 11.0]
["2026-09-30T13:36:17.949895+00:00", "trade", 5.26, 5.0]
["2026-09-30T13:36:17.991270+00:00", "quote", 5.21, 5.3]
["2026-09-30T13:36:18.061358+00:00", "trade", 5.29, 29.0]
["2026-09-30T13:36:18.061360+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:18.061420+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:18.061443+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:18.061489+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:18.061516+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:36:18.061543+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:18.102675+00:00", "trade", 5.295, 8.0]
["2026-09-30T13:36:18.109032+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:36:18.131044+00:00", "trade", 5.295, 51.0]
["2026-09-30T13:36:18.148375+00:00", "trade", 5.3, 145.0]
["2026-09-30T13:36:18.148376+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:18.148513+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:18.148516+00:00", "quote", 5.26, 5.3]
["2026-09-30T13:36:18.148535+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:18.148536+00:00", "trade", 5.3, 17.0]
["2026-09-30T13:36:18.148657+00:00", "trade", 5.29, 83.0]
["2026-09-30T13:36:18.148658+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:36:18.165421+00:00", "quote", 5.21, 5.3]
["2026-09-30T13:36:18.165422+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:36:18.165572+00:00", "trade", 5.3, 16.0]
["2026-09-30T13:36:18.177500+00:00", "trade", 5.255, 1.0]
["2026-09-30T13:36:18.178319+00:00", "trade", 5.2922, 27.0]
["2026-09-30T13:36:18.198605+00:00", "trade", 5.255, 100.0]
["2026-09-30T13:36:18.212453+00:00", "trade", 5.255, 30.0]
["2026-09-30T13:36:18.212919+00:00", "trade", 5.2999, 20.0]
["2026-09-30T13:36:18.251181+00:00", "trade", 5.22, 200.0]
["2026-09-30T13:36:18.251443+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:18.251979+00:00", "trade", 5.2183, 112.0]
["2026-09-30T13:36:18.254062+00:00", "trade", 5.21, 4.0]
["2026-09-30T13:36:18.254440+00:00", "trade", 5.21, 20.0]
["2026-09-30T13:36:18.254615+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:18.258246+00:00", "trade", 5.21, 15.0]
["2026-09-30T13:36:18.299224+00:00", "trade", 5.255, 21.0]
["2026-09-30T13:36:18.343447+00:00", "trade", 5.2923, 45.0]
["2026-09-30T13:36:18.344891+00:00", "trade", 5.22, 93.0]
["2026-09-30T13:36:18.360876+00:00", "trade", 5.22, 11.0]
["2026-09-30T13:36:18.360921+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:36:18.361478+00:00", "trade", 5.2201, 4.0]
["2026-09-30T13:36:18.361833+00:00", "trade", 5.2201, 11.0]
["2026-09-30T13:36:18.362638+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:36:18.362874+00:00", "trade", 5.2101, 200.0]
["2026-09-30T13:36:18.363226+00:00", "trade", 5.3, 85.0]
["2026-09-30T13:36:18.374736+00:00", "trade", 5.2992, 1.0]
["2026-09-30T13:36:18.381876+00:00", "trade", 5.255, 19.0]
["2026-09-30T13:36:18.393128+00:00", "trade", 5.211, 726.0]
["2026-09-30T13:36:18.397657+00:00", "trade", 5.28, 125.0]
["2026-09-30T13:36:18.405546+00:00", "trade", 5.2922, 1.0]
["2026-09-30T13:36:18.462548+00:00", "trade", 5.255, 9.0]
["2026-09-30T13:36:18.491848+00:00", "trade", 5.255, 5.0]
["2026-09-30T13:36:18.564971+00:00", "trade", 5.21, 50.0]
["2026-09-30T13:36:18.588107+00:00", "trade", 5.2922, 1.0]
["2026-09-30T13:36:18.623802+00:00", "trade", 5.255, 60.0]
["2026-09-30T13:36:18.631910+00:00", "trade", 5.255, 50.0]
["2026-09-30T13:36:18.658804+00:00", "trade", 5.2999, 25.0]
["2026-09-30T13:36:18.707611+00:00", "trade", 5.255, 500.0]
["2026-09-30T13:36:18.717214+00:00", "trade", 5.2922, 25.0]
["2026-09-30T13:36:18.729381+00:00", "trade", 5.265, 100.0]
["2026-09-30T13:36:18.748150+00:00", "trade", 5.255, 183.0]
["2026-09-30T13:36:18.751309+00:00", "trade", 5.2922, 10.0]
["2026-09-30T13:36:18.830006+00:00", "trade", 5.2922, 2.0]
["2026-09-30T13:36:18.857600+00:00", "trade", 5.2922, 1.0]
["2026-09-30T13:36:18.876391+00:00", "trade", 5.2922, 7.0]
["2026-09-30T13:36:18.931701+00:00", "trade", 5.2922, 1.0]
["2026-09-30T13:36:18.949720+00:00", "trade", 5.2923, 56.0]
["2026-09-30T13:36:18.960353+00:00", "trade", 5.2777, 7.0]
["2026-09-30T13:36:19.047998+00:00", "trade", 5.2761, 110.0]
["2026-09-30T13:36:19.064567+00:00", "trade", 5.2922, 10.0]
["2026-09-30T13:36:19.079458+00:00", "trade", 5.255, 1000.0]
["2026-09-30T13:36:19.087461+00:00", "trade", 5.3, 89.0]
["2026-09-30T13:36:19.100445+00:00", "trade", 5.3, 4.0]
["2026-09-30T13:36:19.137782+00:00", "trade", 5.2922, 5.0]
["2026-09-30T13:36:19.142074+00:00", "trade", 5.255, 1.0]
["2026-09-30T13:36:19.161192+00:00", "trade", 5.2922, 1.0]
["2026-09-30T13:36:19.264221+00:00", "trade", 5.2101, 16.0]
["2026-09-30T13:36:19.285484+00:00", "trade", 5.255, 54.0]
["2026-09-30T13:36:19.294383+00:00", "trade", 5.2999, 300.0]
["2026-09-30T13:36:19.295328+00:00", "trade", 5.255, 10.0]
["2026-09-30T13:36:19.320867+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:36:19.360135+00:00", "trade", 5.2101, 100.0]
["2026-09-30T13:36:19.376425+00:00", "trade", 5.255, 2.0]
["2026-09-30T13:36:19.382000+00:00", "trade", 5.22, 111.0]
["2026-09-30T13:36:19.400499+00:00", "trade", 5.2201, 5.0]
["2026-09-30T13:36:19.407606+00:00", "trade", 5.2922, 21.0]
["2026-09-30T13:36:19.428406+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:36:19.455618+00:00", "trade", 5.2575, 100.0]
["2026-09-30T13:36:19.455889+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:36:19.513989+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:36:19.514412+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:36:19.515303+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:19.526453+00:00", "trade", 5.2962, 1000.0]
["2026-09-30T13:36:19.538947+00:00", "trade", 5.29, 31.0]
["2026-09-30T13:36:19.551838+00:00", "trade", 5.29, 80.0]
["2026-09-30T13:36:19.551841+00:00", "trade", 5.29, 29.0]
["2026-09-30T13:36:19.551841+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:19.551842+00:00", "trade", 5.3, 41.0]
["2026-09-30T13:36:19.558854+00:00", "trade", 5.255, 1.0]
["2026-09-30T13:36:19.579272+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:19.614358+00:00", "trade", 5.28, 50.0]
["2026-09-30T13:36:19.631709+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:36:19.681098+00:00", "trade", 5.3, 4.0]
["2026-09-30T13:36:19.709663+00:00", "trade", 5.288, 50.0]
["2026-09-30T13:36:19.726228+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:36:19.726443+00:00", "trade", 5.3, 12.0]
["2026-09-30T13:36:19.727592+00:00", "trade", 5.29, 28.0]
["2026-09-30T13:36:19.727874+00:00", "trade", 5.29, 28.0]
["2026-09-30T13:36:19.727875+00:00", "trade", 5.29, 8.0]
["2026-09-30T13:36:19.766835+00:00", "trade", 5.2999, 5.0]
["2026-09-30T13:36:19.801712+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:36:19.826428+00:00", "trade", 5.29, 29.0]
["2026-09-30T13:36:19.826430+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:19.838697+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:36:19.883841+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:19.887372+00:00", "trade", 5.2903, 47.0]
["2026-09-30T13:36:19.922450+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:19.951211+00:00", "trade", 5.2998, 25.0]
["2026-09-30T13:36:19.958232+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:19.958820+00:00", "trade", 5.29, 227.0]
["2026-09-30T13:36:19.958821+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:19.994957+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:36:20.007678+00:00", "quote", 5.22, 5.3]
["2026-09-30T13:36:20.009927+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:36:20.015516+00:00", "trade", 5.2881, 5.0]
["2026-09-30T13:36:20.047769+00:00", "trade", 5.2913, 100.0]
["2026-09-30T13:36:20.052784+00:00", "trade", 5.26, 69.0]
["2026-09-30T13:36:20.056805+00:00", "trade", 5.228, 31.0]
["2026-09-30T13:36:20.102709+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:36:20.109340+00:00", "trade", 5.2398, 129.0]
["2026-09-30T13:36:20.134219+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:36:20.143297+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:20.187000+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:36:20.200018+00:00", "trade", 5.25, 368.0]
["2026-09-30T13:36:20.218890+00:00", "trade", 5.2201, 4.0]
["2026-09-30T13:36:20.255952+00:00", "trade", 5.29, 24.0]
["2026-09-30T13:36:20.271348+00:00", "trade", 5.29, 6.0]
["2026-09-30T13:36:20.316402+00:00", "trade", 5.25, 4.0]
["2026-09-30T13:36:20.318058+00:00", "trade", 5.26, 7.0]
["2026-09-30T13:36:20.349417+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:36:20.367952+00:00", "trade", 5.2652, 300.0]
["2026-09-30T13:36:20.459005+00:00", "trade", 5.27, 800.0]
["2026-09-30T13:36:20.459016+00:00", "trade", 5.25, 5.0]
["2026-09-30T13:36:20.461730+00:00", "trade", 5.22, 29.0]
["2026-09-30T13:36:20.466026+00:00", "trade", 5.28, 15.0]
["2026-09-30T13:36:20.518758+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:36:20.531572+00:00", "trade", 5.26, 5.0]
["2026-09-30T13:36:20.533629+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:36:20.540709+00:00", "trade", 5.245, 10.0]
["2026-09-30T13:36:20.574823+00:00", "trade", 5.23, 500.0]
["2026-09-30T13:36:20.580601+00:00", "trade", 5.245, 500.0]
["2026-09-30T13:36:20.636260+00:00", "trade", 5.22, 5.0]
["2026-09-30T13:36:20.636365+00:00", "trade", 5.22, 19.0]
["2026-09-30T13:36:20.636366+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:36:20.636418+00:00", "trade", 5.22, 81.0]
["2026-09-30T13:36:20.660683+00:00", "trade", 5.24, 30.0]
["2026-09-30T13:36:20.663325+00:00", "trade", 5.2611, 9.0]
["2026-09-30T13:36:20.679776+00:00", "trade", 5.2688, 200.0]
["2026-09-30T13:36:20.748915+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:36:20.781969+00:00", "trade", 5.22, 15.0]
["2026-09-30T13:36:20.819979+00:00", "trade", 5.2613, 20.0]
["2026-09-30T13:36:20.823156+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:20.824104+00:00", "trade", 5.2568, 200.0]
["2026-09-30T13:36:20.824377+00:00", "trade", 5.24, 300.0]
["2026-09-30T13:36:20.865253+00:00", "trade", 5.2699, 1.0]
["2026-09-30T13:36:20.866494+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:36:20.878571+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:36:20.898178+00:00", "trade", 5.25, 20.0]
["2026-09-30T13:36:20.908098+00:00", "trade", 5.27, 362.0]
["2026-09-30T13:36:20.953348+00:00", "trade", 5.24, 50.0]
["2026-09-30T13:36:21.045046+00:00", "trade", 5.21, 21.0]
["2026-09-30T13:36:21.060861+00:00", "trade", 5.2159, 100.0]
["2026-09-30T13:36:21.075766+00:00", "trade", 5.2103, 50.0]
["2026-09-30T13:36:21.077791+00:00", "trade", 5.24, 6.0]
["2026-09-30T13:36:21.112530+00:00", "trade", 5.2101, 94.0]
["2026-09-30T13:36:21.126029+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:36:21.154117+00:00", "trade", 5.25, 29.0]
["2026-09-30T13:36:21.158889+00:00", "trade", 5.2699, 3.0]
["2026-09-30T13:36:21.214251+00:00", "trade", 5.24, 800.0]
["2026-09-30T13:36:21.251084+00:00", "trade", 5.2699, 1.0]
["2026-09-30T13:36:21.283798+00:00", "trade", 5.2612, 20.0]
["2026-09-30T13:36:21.287405+00:00", "trade", 5.2101, 200.0]
["2026-09-30T13:36:21.291116+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:21.296178+00:00", "trade", 5.27, 521.0]
["2026-09-30T13:36:21.296882+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:21.322071+00:00", "trade", 5.2611, 5.0]
["2026-09-30T13:36:21.335832+00:00", "trade", 5.2685, 500.0]
["2026-09-30T13:36:21.345185+00:00", "trade", 5.2189, 10.0]
["2026-09-30T13:36:21.346780+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:36:21.357819+00:00", "trade", 5.22, 500.0]
["2026-09-30T13:36:21.368286+00:00", "trade", 5.2961, 300.0]
["2026-09-30T13:36:21.400107+00:00", "trade", 5.24, 500.0]
["2026-09-30T13:36:21.407811+00:00", "trade", 5.2104, 29.0]
["2026-09-30T13:36:21.411028+00:00", "trade", 5.2699, 15.0]
["2026-09-30T13:36:21.413606+00:00", "trade", 5.24, 18.0]
["2026-09-30T13:36:21.434897+00:00", "trade", 5.21, 90.0]
["2026-09-30T13:36:21.502332+00:00", "trade", 5.2611, 9.0]
["2026-09-30T13:36:21.511732+00:00", "trade", 5.2189, 3.0]
["2026-09-30T13:36:21.541058+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:36:21.672216+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:36:21.682701+00:00", "trade", 5.2107, 146.0]
["2026-09-30T13:36:21.698806+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:21.698808+00:00", "trade", 5.21, 20.0]
["2026-09-30T13:36:21.699010+00:00", "trade", 5.22, 8.0]
["2026-09-30T13:36:21.721429+00:00", "trade", 5.2625, 108.0]
["2026-09-30T13:36:21.722167+00:00", "trade", 5.23, 21.0]
["2026-09-30T13:36:21.724345+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:21.739928+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:36:21.740574+00:00", "trade", 5.24, 21.0]
["2026-09-30T13:36:21.743226+00:00", "trade", 5.2632, 100.0]
["2026-09-30T13:36:21.762723+00:00", "trade", 5.23, 5.0]
["2026-09-30T13:36:21.799491+00:00", "trade", 5.24, 5.0]
["2026-09-30T13:36:21.837702+00:00", "trade", 5.27, 10.0]
["2026-09-30T13:36:21.886901+00:00", "trade", 5.26, 11.0]
["2026-09-30T13:36:21.887090+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:36:21.991342+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:22.014115+00:00", "trade", 5.2159, 100.0]
["2026-09-30T13:36:22.015143+00:00", "trade", 5.2117, 100.0]
["2026-09-30T13:36:22.057544+00:00", "trade", 5.24, 5.0]
["2026-09-30T13:36:22.065674+00:00", "trade", 5.219, 9.0]
["2026-09-30T13:36:22.095499+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:22.095988+00:00", "trade", 5.24, 628.0]
["2026-09-30T13:36:22.114424+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.114518+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.118353+00:00", "trade", 5.2356, 111.0]
["2026-09-30T13:36:22.134804+00:00", "trade", 5.235, 15.0]
["2026-09-30T13:36:22.166205+00:00", "trade", 5.235, 753.0]
["2026-09-30T13:36:22.170015+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:22.170016+00:00", "trade", 5.21, 15.0]
["2026-09-30T13:36:22.170109+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:22.170110+00:00", "trade", 5.21, 99.0]
["2026-09-30T13:36:22.170150+00:00", "trade", 5.21, 41.0]
["2026-09-30T13:36:22.170165+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.170190+00:00", "trade", 5.21, 15.0]
["2026-09-30T13:36:22.170213+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.170220+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.170264+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.170265+00:00", "trade", 5.22, 15.0]
["2026-09-30T13:36:22.170331+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:36:22.170389+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:22.170390+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170534+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:36:22.170557+00:00", "trade", 5.21, 109.0]
["2026-09-30T13:36:22.170565+00:00", "trade", 5.19, 39.0]
["2026-09-30T13:36:22.170577+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170623+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170626+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:22.170634+00:00", "trade", 5.2, 3.0]
["2026-09-30T13:36:22.170726+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170772+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170855+00:00", "trade", 5.18, 40.0]
["2026-09-30T13:36:22.170869+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.170913+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.174200+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.174244+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.177054+00:00", "trade", 5.22, 50.0]
["2026-09-30T13:36:22.198039+00:00", "trade", 5.18, 270.0]
["2026-09-30T13:36:22.221594+00:00", "trade", 5.18, 8.0]
["2026-09-30T13:36:22.242874+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:22.244597+00:00", "trade", 5.1904, 45.0]
["2026-09-30T13:36:22.245628+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:36:22.257384+00:00", "trade", 5.18, 86.0]
["2026-09-30T13:36:22.273456+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:36:22.319604+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:36:22.321048+00:00", "trade", 5.1803, 20.0]
["2026-09-30T13:36:22.333742+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:36:22.349409+00:00", "trade", 5.238, 75.0]
["2026-09-30T13:36:22.380373+00:00", "trade", 5.21, 43.0]
["2026-09-30T13:36:22.408712+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:36:22.414210+00:00", "trade", 5.21, 75.0]
["2026-09-30T13:36:22.414245+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:22.414304+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:36:22.414371+00:00", "trade", 5.2, 75.0]
["2026-09-30T13:36:22.414604+00:00", "trade", 5.18, 72.0]
["2026-09-30T13:36:22.414604+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:36:22.414614+00:00", "trade", 5.17, 335.0]
["2026-09-30T13:36:22.414888+00:00", "trade", 5.17, 67.0]
["2026-09-30T13:36:22.414888+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:36:22.414928+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:36:22.414928+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:22.414929+00:00", "trade", 5.17, 68.0]
["2026-09-30T13:36:22.414931+00:00", "trade", 5.17, 433.0]
["2026-09-30T13:36:22.414932+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:36:22.414951+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:36:22.414967+00:00", "trade", 5.17, 232.0]
["2026-09-30T13:36:22.414968+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:36:22.415084+00:00", "trade", 5.18, 28.0]
["2026-09-30T13:36:22.415086+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:22.415154+00:00", "trade", 5.17, 111.0]
["2026-09-30T13:36:22.415185+00:00", "trade", 5.17, 94.0]
["2026-09-30T13:36:22.415185+00:00", "trade", 5.17, 29.0]
["2026-09-30T13:36:22.415186+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:36:22.415273+00:00", "trade", 5.15, 500.0]
["2026-09-30T13:36:22.415538+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:36:22.415540+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:36:22.415541+00:00", "trade", 5.15, 13.0]
["2026-09-30T13:36:22.415550+00:00", "trade", 5.17, 75.0]
["2026-09-30T13:36:22.415642+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:22.415650+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.419061+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:22.419114+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.425404+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:36:22.438729+00:00", "trade", 5.2099, 47.0]
["2026-09-30T13:36:22.450396+00:00", "trade", 5.2099, 300.0]
["2026-09-30T13:36:22.487908+00:00", "trade", 5.14, 19.0]
["2026-09-30T13:36:22.488167+00:00", "trade", 5.14, 19.0]
["2026-09-30T13:36:22.488221+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:22.488268+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.492255+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:22.492306+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.500491+00:00", "trade", 5.155, 200.0]
["2026-09-30T13:36:22.500595+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:22.500744+00:00", "trade", 5.1, 300.0]
["2026-09-30T13:36:22.500812+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:22.501012+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:36:22.501980+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:36:22.502046+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:36:22.502047+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.503160+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:36:22.503443+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:22.504050+00:00", "trade", 5.101, 4.0]
["2026-09-30T13:36:22.506676+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.507188+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:36:22.507210+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:22.526844+00:00", "trade", 5.1, 44.0]
["2026-09-30T13:36:22.542330+00:00", "trade", 5.2, 240.0]
["2026-09-30T13:36:22.554737+00:00", "trade", 5.1, 86.0]
["2026-09-30T13:36:22.575424+00:00", "trade", 5.1, 156.0]
["2026-09-30T13:36:22.589481+00:00", "trade", 5.24, 50.0]
["2026-09-30T13:36:22.685682+00:00", "trade", 5.2099, 1.0]
["2026-09-30T13:36:22.729397+00:00", "trade", 5.155, 100.0]
["2026-09-30T13:36:22.736670+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:36:22.737228+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:36:22.759088+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:36:22.764814+00:00", "trade", 5.155, 550.0]
["2026-09-30T13:36:22.820641+00:00", "trade", 5.155, 229.0]
["2026-09-30T13:36:22.866643+00:00", "trade", 5.155, 10.0]
["2026-09-30T13:36:22.866772+00:00", "trade", 5.155, 2.0]
["2026-09-30T13:36:22.873765+00:00", "quote", 5.1, 5.24]
["2026-09-30T13:36:22.873767+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:22.873819+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:22.893945+00:00", "trade", 5.1797, 2.0]
["2026-09-30T13:36:22.930871+00:00", "trade", 5.1, 500.0]
["2026-09-30T13:36:22.935841+00:00", "trade", 5.155, 100.0]
["2026-09-30T13:36:22.939129+00:00", "trade", 5.155, 1.0]
["2026-09-30T13:36:22.946336+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:36:22.975557+00:00", "trade", 5.1, 29.0]
["2026-09-30T13:36:23.038470+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:36:23.038471+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:23.041476+00:00", "quote", 5.1, 5.24]
["2026-09-30T13:36:23.041481+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:23.041524+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:36:23.048159+00:00", "trade", 5.155, 2.0]
["2026-09-30T13:36:23.062784+00:00", "trade", 5.2099, 1.0]
["2026-09-30T13:36:23.068238+00:00", "trade", 5.155, 1.0]
["2026-09-30T13:36:23.080154+00:00", "trade", 5.155, 12.0]
["2026-09-30T13:36:23.085252+00:00", "trade", 5.1, 136.0]
["2026-09-30T13:36:23.085255+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:36:23.085611+00:00", "trade", 5.1, 465.0]
["2026-09-30T13:36:23.085613+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:36:23.085617+00:00", "trade", 5.1, 80.0]
["2026-09-30T13:36:23.085620+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:36:23.085639+00:00", "trade", 5.11, 23.0]
["2026-09-30T13:36:23.085643+00:00", "trade", 5.1, 78.0]
["2026-09-30T13:36:23.085643+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:36:23.085667+00:00", "trade", 5.1, 400.0]
["2026-09-30T13:36:23.085669+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:36:23.085733+00:00", "trade", 5.1, 175.0]
["2026-09-30T13:36:23.085735+00:00", "trade", 5.1, 193.0]
["2026-09-30T13:36:23.085735+00:00", "trade", 5.1, 191.0]
["2026-09-30T13:36:23.085735+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:36:23.085922+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:36:23.086129+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:36:23.141490+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:36:23.146954+00:00", "trade", 5.0991, 6.0]
["2026-09-30T13:36:23.150124+00:00", "trade", 5.085, 50.0]
["2026-09-30T13:36:23.187446+00:00", "trade", 5.0744, 25.0]
["2026-09-30T13:36:23.187456+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:36:23.198069+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:36:23.200487+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:36:23.202182+00:00", "trade", 5.085, 10.0]
["2026-09-30T13:36:23.227656+00:00", "trade", 5.0741, 5.0]
["2026-09-30T13:36:23.227681+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:36:23.227747+00:00", "trade", 5.0741, 22.0]
["2026-09-30T13:36:23.278133+00:00", "trade", 5.0955, 50.0]
["2026-09-30T13:36:23.289529+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:36:23.289591+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:36:23.290916+00:00", "trade", 5.0706, 10.0]
["2026-09-30T13:36:23.290981+00:00", "trade", 5.0706, 1.0]
["2026-09-30T13:36:23.299761+00:00", "trade", 5.085, 1.0]
["2026-09-30T13:36:23.303622+00:00", "trade", 5.0704, 25.0]
["2026-09-30T13:36:23.342441+00:00", "trade", 5.0701, 100.0]
["2026-09-30T13:36:23.343435+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:36:23.343599+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:36:23.343969+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:36:23.343970+00:00", "trade", 5.07, 16.0]
["2026-09-30T13:36:23.345834+00:00", "trade", 5.07, 17.0]
["2026-09-30T13:36:23.353019+00:00", "trade", 5.07, 58.0]
["2026-09-30T13:36:23.367178+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:36:23.367299+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:36:23.372874+00:00", "trade", 5.05, 9.0]
["2026-09-30T13:36:23.377795+00:00", "trade", 5.07, 44.0]
["2026-09-30T13:36:23.389437+00:00", "trade", 5.075, 20.0]
["2026-09-30T13:36:23.397213+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:36:23.398644+00:00", "trade", 5.0501, 9.0]
["2026-09-30T13:36:23.456501+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:36:23.456868+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:36:23.458276+00:00", "trade", 5.0675, 1.0]
["2026-09-30T13:36:23.463887+00:00", "trade", 5.0699, 1.0]
["2026-09-30T13:36:23.475884+00:00", "trade", 5.0525, 2.0]
["2026-09-30T13:36:23.477513+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:36:23.487865+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:36:23.487917+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:36:23.488033+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:36:23.488033+00:00", "quote", 5.03, 5.07]
["2026-09-30T13:36:23.488399+00:00", "trade", 5.0501, 1.0]
["2026-09-30T13:36:23.488760+00:00", "trade", 5.0501, 100.0]
["2026-09-30T13:36:23.488792+00:00", "trade", 5.0501, 10.0]
["2026-09-30T13:36:23.499264+00:00", "trade", 5.03, 198.0]
["2026-09-30T13:36:23.499264+00:00", "quote", 5.03, 5.07]
["2026-09-30T13:36:23.499649+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:36:23.499854+00:00", "trade", 5.03, 302.0]
["2026-09-30T13:36:23.510213+00:00", "trade", 5.045, 64.0]
["2026-09-30T13:36:23.511998+00:00", "trade", 5.045, 1500.0]
["2026-09-30T13:36:23.514925+00:00", "trade", 5.0285, 1.0]
["2026-09-30T13:36:23.519445+00:00", "trade", 5.0273, 26.0]
["2026-09-30T13:36:23.557430+00:00", "trade", 5.0699, 5.0]
["2026-09-30T13:36:23.561182+00:00", "trade", 5.0201, 300.0]
["2026-09-30T13:36:23.565715+00:00", "trade", 5.045, 50.0]
["2026-09-30T13:36:23.574614+00:00", "trade", 5.02, 300.0]
["2026-09-30T13:36:23.577893+00:00", "trade", 5.03, 400.0]
["2026-09-30T13:36:23.578040+00:00", "trade", 5.0274, 16.0]
["2026-09-30T13:36:23.635502+00:00", "trade", 5.045, 125.0]
["2026-09-30T13:36:23.653369+00:00", "trade", 5.045, 194.0]
["2026-09-30T13:36:23.654673+00:00", "trade", 5.045, 4.0]
["2026-09-30T13:36:23.659098+00:00", "trade", 5.02, 50.0]
["2026-09-30T13:36:23.675181+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:36:23.723486+00:00", "trade", 5.0626, 29.0]
["2026-09-30T13:36:23.744231+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:36:23.756339+00:00", "trade", 5.02, 200.0]
["2026-09-30T13:36:23.756340+00:00", "quote", 5.01, 5.07]
["2026-09-30T13:36:23.762952+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:36:23.764399+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:36:23.764697+00:00", "trade", 5.01, 28.0]
["2026-09-30T13:36:23.766128+00:00", "trade", 5.01, 3.0]
["2026-09-30T13:36:23.766262+00:00", "trade", 5.0205, 3.0]
["2026-09-30T13:36:23.766425+00:00", "trade", 5.01, 130.0]
["2026-09-30T13:36:23.766425+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:36:23.766428+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:36:23.766428+00:00", "trade", 5.01, 300.0]
["2026-09-30T13:36:23.766429+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.766559+00:00", "trade", 5.0205, 130.0]
["2026-09-30T13:36:23.766602+00:00", "trade", 5.0205, 50.0]
["2026-09-30T13:36:23.766628+00:00", "trade", 5.0205, 100.0]
["2026-09-30T13:36:23.766671+00:00", "trade", 5.0205, 300.0]
["2026-09-30T13:36:23.768956+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:23.769990+00:00", "trade", 5.0, 982.0]
["2026-09-30T13:36:23.769999+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:36:23.769999+00:00", "trade", 5.0, 263.0]
["2026-09-30T13:36:23.769999+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:23.769999+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:36:23.770086+00:00", "trade", 5.0, 37.0]
["2026-09-30T13:36:23.770086+00:00", "trade", 5.0, 400.0]
["2026-09-30T13:36:23.770086+00:00", "trade", 5.0, 8.0]
["2026-09-30T13:36:23.770112+00:00", "trade", 5.0205, 982.0]
["2026-09-30T13:36:23.770143+00:00", "trade", 5.0205, 37.0]
["2026-09-30T13:36:23.770170+00:00", "trade", 5.0205, 400.0]
["2026-09-30T13:36:23.770183+00:00", "trade", 5.01, 20.0]
["2026-09-30T13:36:23.770194+00:00", "trade", 5.0205, 4.0]
["2026-09-30T13:36:23.770218+00:00", "trade", 5.0205, 263.0]
["2026-09-30T13:36:23.770241+00:00", "trade", 5.0205, 10.0]
["2026-09-30T13:36:23.770267+00:00", "trade", 5.0205, 50.0]
["2026-09-30T13:36:23.770291+00:00", "trade", 5.0205, 8.0]
["2026-09-30T13:36:23.770319+00:00", "trade", 5.0205, 913.0]
["2026-09-30T13:36:23.770379+00:00", "trade", 5.0, 18.0]
["2026-09-30T13:36:23.771722+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:36:23.771736+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:36:23.772042+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:36:23.772275+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:36:23.773452+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.784694+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:36:23.799401+00:00", "trade", 5.0016, 130.0]
["2026-09-30T13:36:23.800866+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:23.819083+00:00", "trade", 5.0696, 25.0]
["2026-09-30T13:36:23.825814+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:36:23.846798+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.846805+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.846812+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.846819+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.849138+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:23.849485+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:36:23.849841+00:00", "trade", 5.0, 115.0]
["2026-09-30T13:36:23.849884+00:00", "trade", 5.0, 92.0]
["2026-09-30T13:36:23.850144+00:00", "trade", 5.0273, 10.0]
["2026-09-30T13:36:23.850335+00:00", "trade", 5.0273, 50.0]
["2026-09-30T13:36:23.850521+00:00", "trade", 5.0, 160.0]
["2026-09-30T13:36:23.850891+00:00", "trade", 5.0273, 15.0]
["2026-09-30T13:36:23.851154+00:00", "trade", 5.0, 150.0]
["2026-09-30T13:36:23.851323+00:00", "trade", 5.0273, 150.0]
["2026-09-30T13:36:23.851623+00:00", "trade", 5.0273, 160.0]
["2026-09-30T13:36:23.851942+00:00", "trade", 5.0273, 115.0]
["2026-09-30T13:36:23.855099+00:00", "trade", 5.0105, 42.0]
["2026-09-30T13:36:23.859393+00:00", "trade", 5.0001, 200.0]
["2026-09-30T13:36:23.881215+00:00", "trade", 5.0699, 1.0]
["2026-09-30T13:36:23.903684+00:00", "trade", 5.0, 62.0]
["2026-09-30T13:36:23.904250+00:00", "trade", 5.0001, 5.0]
["2026-09-30T13:36:23.907015+00:00", "trade", 5.0, 11.0]
["2026-09-30T13:36:23.907136+00:00", "trade", 5.0, 89.0]
["2026-09-30T13:36:23.920119+00:00", "trade", 5.0699, 100.0]
["2026-09-30T13:36:23.926912+00:00", "trade", 5.0119, 120.0]
["2026-09-30T13:36:23.929913+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:36:23.929920+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:36:23.930022+00:00", "trade", 5.0007, 5.0]
["2026-09-30T13:36:23.930065+00:00", "trade", 5.0007, 3.0]
["2026-09-30T13:36:23.930201+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:36:23.930202+00:00", "trade", 5.0, 33.0]
["2026-09-30T13:36:23.930315+00:00", "trade", 5.0007, 5.0]
["2026-09-30T13:36:23.930332+00:00", "trade", 5.0007, 33.0]
["2026-09-30T13:36:23.945085+00:00", "trade", 5.0, 26.0]
["2026-09-30T13:36:23.949589+00:00", "trade", 5.035, 90.0]
["2026-09-30T13:36:23.952399+00:00", "trade", 5.0105, 15.0]
["2026-09-30T13:36:23.955611+00:00", "trade", 5.07, 90.0]
["2026-09-30T13:36:23.979899+00:00", "trade", 5.0001, 10.0]
["2026-09-30T13:36:23.982258+00:00", "trade", 5.02, 16.0]
["2026-09-30T13:36:23.993281+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:23.995505+00:00", "trade", 5.0, 1500.0]
["2026-09-30T13:36:23.995519+00:00", "trade", 5.0011, 9.0]
["2026-09-30T13:36:23.995715+00:00", "trade", 5.0273, 1500.0]
["2026-09-30T13:36:24.023444+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.033346+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:36:24.033461+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.034388+00:00", "trade", 5.0, 7.0]
["2026-09-30T13:36:24.034542+00:00", "trade", 5.0001, 7.0]
["2026-09-30T13:36:24.044088+00:00", "trade", 5.009, 17.0]
["2026-09-30T13:36:24.055397+00:00", "trade", 5.0, 151.0]
["2026-09-30T13:36:24.055398+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.089618+00:00", "trade", 5.03, 49.0]
["2026-09-30T13:36:24.092854+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:36:24.093281+00:00", "trade", 5.0001, 200.0]
["2026-09-30T13:36:24.093613+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:36:24.093614+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.093877+00:00", "trade", 5.0, 280.0]
["2026-09-30T13:36:24.093877+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.094130+00:00", "trade", 5.0001, 300.0]
["2026-09-30T13:36:24.114252+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:36:24.169884+00:00", "trade", 5.03, 20.0]
["2026-09-30T13:36:24.183182+00:00", "quote", 5.0, 5.07]
["2026-09-30T13:36:24.183234+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.187342+00:00", "trade", 5.01, 9.0]
["2026-09-30T13:36:24.187742+00:00", "trade", 5.02, 42.0]
["2026-09-30T13:36:24.189861+00:00", "trade", 5.0014, 55.0]
["2026-09-30T13:36:24.205082+00:00", "trade", 5.0, 99.0]
["2026-09-30T13:36:24.205174+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.209283+00:00", "trade", 5.06, 99.0]
["2026-09-30T13:36:24.212261+00:00", "trade", 5.02, 9.0]
["2026-09-30T13:36:24.212315+00:00", "trade", 5.0509, 291.0]
["2026-09-30T13:36:24.215334+00:00", "trade", 5.0679, 1.0]
["2026-09-30T13:36:24.229713+00:00", "trade", 5.0679, 33.0]
["2026-09-30T13:36:24.237437+00:00", "trade", 5.0, 56.0]
["2026-09-30T13:36:24.238036+00:00", "trade", 5.0001, 56.0]
["2026-09-30T13:36:24.245490+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:36:24.280727+00:00", "trade", 5.04, 50.0]
["2026-09-30T13:36:24.334039+00:00", "trade", 5.0089, 12.0]
["2026-09-30T13:36:24.334870+00:00", "trade", 5.0599, 1.0]
["2026-09-30T13:36:24.361108+00:00", "trade", 5.0085, 40.0]
["2026-09-30T13:36:24.371725+00:00", "quote", 5.0, 5.06]
["2026-09-30T13:36:24.374025+00:00", "trade", 5.0, 49.0]
["2026-09-30T13:36:24.374221+00:00", "trade", 5.0001, 49.0]
["2026-09-30T13:36:24.378311+00:00", "trade", 5.0, 151.0]
["2026-09-30T13:36:24.378312+00:00", "quote", 4.95, 5.06]
["2026-09-30T13:36:24.385069+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.385097+00:00", "trade", 5.0, 39.0]
["2026-09-30T13:36:24.385097+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.385163+00:00", "trade", 5.04, 250.0]
["2026-09-30T13:36:24.385504+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.385513+00:00", "trade", 5.0, 21.0]
["2026-09-30T13:36:24.385756+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.385856+00:00", "trade", 5.0, 31.0]
["2026-09-30T13:36:24.416558+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.419510+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.420048+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:24.433906+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.448101+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.474443+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.474460+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.532943+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.550740+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.568018+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:36:24.568027+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.569810+00:00", "trade", 5.0, 17.0]
["2026-09-30T13:36:24.570002+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.652525+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.683601+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:36:24.685622+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:36:24.688464+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.692375+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:24.694085+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:36:24.698739+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:36:24.698763+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.745792+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:36:24.751612+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.772184+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.778552+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.803440+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:36:24.805251+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.805294+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.810349+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.815629+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.819323+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:24.821844+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.821845+00:00", "trade", 5.0, 961.0]
["2026-09-30T13:36:24.821847+00:00", "trade", 5.0, 70.0]
["2026-09-30T13:36:24.821945+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.821947+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.822019+00:00", "trade", 5.0, 494.0]
["2026-09-30T13:36:24.822021+00:00", "trade", 5.0, 112.0]
["2026-09-30T13:36:24.822021+00:00", "trade", 5.0, 63.0]
["2026-09-30T13:36:24.822022+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.822024+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.822026+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.822028+00:00", "trade", 5.0, 204.0]
["2026-09-30T13:36:24.896032+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.922380+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.922381+00:00", "trade", 5.0, 62.0]
["2026-09-30T13:36:24.922382+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:36:24.922383+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.922385+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:24.922387+00:00", "trade", 5.0, 23.0]
["2026-09-30T13:36:24.922394+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:24.922700+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:24.989344+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.011469+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:36:25.051075+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:36:25.079010+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:36:25.079065+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:25.079380+00:00", "trade", 5.0, 17.0]
["2026-09-30T13:36:25.079955+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.083168+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:25.129079+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.150491+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:25.175104+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.210445+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.313260+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.339787+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:36:25.353291+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.363003+00:00", "trade", 5.0, 80.0]
["2026-09-30T13:36:25.370138+00:00", "trade", 5.0187, 120.0]
["2026-09-30T13:36:25.370253+00:00", "trade", 5.0429, 1.0]
["2026-09-30T13:36:25.387610+00:00", "trade", 5.0, 518.0]
["2026-09-30T13:36:25.392317+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:25.398684+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.399244+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:36:25.423802+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:25.430093+00:00", "trade", 5.0, 74.0]
["2026-09-30T13:36:25.430149+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:25.430436+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:36:25.430460+00:00", "trade", 5.0, 26.0]
["2026-09-30T13:36:25.435631+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:25.453636+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:25.453637+00:00", "trade", 5.0, 19.0]
["2026-09-30T13:36:25.453638+00:00", "trade", 5.0, 209.0]
["2026-09-30T13:36:25.453651+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:25.475653+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.479141+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:36:25.480153+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.483543+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.556046+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.579704+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.658481+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:36:25.733344+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.755009+00:00", "trade", 5.0, 61.0]
["2026-09-30T13:36:25.756668+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.801588+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.826058+00:00", "trade", 5.0, 27.0]
["2026-09-30T13:36:25.826096+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.826598+00:00", "trade", 5.0, 73.0]
["2026-09-30T13:36:25.831588+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:36:25.845056+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:25.931521+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:36:25.939190+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:25.958439+00:00", "trade", 5.0, 53.0]
["2026-09-30T13:36:25.958439+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:25.976820+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.022923+00:00", "trade", 5.0, 98.0]
["2026-09-30T13:36:26.022942+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.022983+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.022987+00:00", "trade", 5.0, 102.0]
["2026-09-30T13:36:26.034552+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:26.073995+00:00", "trade", 5.0, 228.0]
["2026-09-30T13:36:26.074174+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:26.080790+00:00", "trade", 5.0, 32.0]
["2026-09-30T13:36:26.080931+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:26.081510+00:00", "trade", 5.0, 13.0]
["2026-09-30T13:36:26.088974+00:00", "trade", 5.0, 341.0]
["2026-09-30T13:36:26.091986+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:26.092295+00:00", "trade", 5.0, 150.0]
["2026-09-30T13:36:26.092907+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:36:26.092908+00:00", "trade", 5.0, 46.0]
["2026-09-30T13:36:26.092909+00:00", "trade", 5.0, 175.0]
["2026-09-30T13:36:26.092914+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.092921+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.092994+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:26.092997+00:00", "trade", 5.0, 315.0]
["2026-09-30T13:36:26.092998+00:00", "trade", 5.0, 11.0]
["2026-09-30T13:36:26.092998+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:36:26.093001+00:00", "trade", 5.0, 73.0]
["2026-09-30T13:36:26.093079+00:00", "trade", 5.0, 127.0]
["2026-09-30T13:36:26.093082+00:00", "trade", 5.0, 11.0]
["2026-09-30T13:36:26.093083+00:00", "trade", 5.0, 60.0]
["2026-09-30T13:36:26.093121+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:36:26.093223+00:00", "trade", 5.0, 23.0]
["2026-09-30T13:36:26.093224+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:26.093226+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:36:26.093227+00:00", "trade", 5.0, 11.0]
["2026-09-30T13:36:26.093231+00:00", "trade", 5.0, 60.0]
["2026-09-30T13:36:26.093231+00:00", "trade", 5.0, 250.0]
["2026-09-30T13:36:26.093231+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.093234+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:26.093234+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:26.093238+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.093239+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:36:26.093239+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:36:26.093243+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:26.093243+00:00", "trade", 5.0, 250.0]
["2026-09-30T13:36:26.093247+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:36:26.093247+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:36:26.093249+00:00", "trade", 5.0, 518.0]
["2026-09-30T13:36:26.093252+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.093258+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:36:26.093269+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:26.093280+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:36:26.093301+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:36:26.093312+00:00", "trade", 5.05, 17.0]
["2026-09-30T13:36:26.093321+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:36:26.093337+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:36:26.093358+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:36:26.093377+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:36:26.093396+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:36:26.093403+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:36:26.093580+00:00", "trade", 5.04, 199.0]
["2026-09-30T13:36:26.093647+00:00", "trade", 5.02, 15.0]
["2026-09-30T13:36:26.093663+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:36:26.093697+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:36:26.093738+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:36:26.093760+00:00", "trade", 5.07, 142.0]
["2026-09-30T13:36:26.093801+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:36:26.093815+00:00", "trade", 5.01, 80.0]
["2026-09-30T13:36:26.093816+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:36:26.093832+00:00", "quote", 5.01, 5.07]
["2026-09-30T13:36:26.093833+00:00", "trade", 5.02, 389.0]
["2026-09-30T13:36:26.093833+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:36:26.093871+00:00", "trade", 5.01, 404.0]
["2026-09-30T13:36:26.093928+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:36:26.093929+00:00", "trade", 5.07, 30.0]
["2026-09-30T13:36:26.093929+00:00", "quote", 5.01, 5.07]
["2026-09-30T13:36:26.093931+00:00", "quote", 5.01, 5.07]
["2026-09-30T13:36:26.093937+00:00", "trade", 5.06, 27.0]
["2026-09-30T13:36:26.093938+00:00", "trade", 5.08, 87.0]
["2026-09-30T13:36:26.093959+00:00", "trade", 5.01, 71.0]
["2026-09-30T13:36:26.093992+00:00", "trade", 5.07, 470.0]
["2026-09-30T13:36:26.093992+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:36:26.093994+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:36:26.094004+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:36:26.094037+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:36:26.094070+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:36:26.094106+00:00", "trade", 5.1, 809.0]
["2026-09-30T13:36:26.094110+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:36:26.094238+00:00", "trade", 5.1, 192.0]
["2026-09-30T13:36:26.094281+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:26.094281+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:36:26.094628+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:36:26.094838+00:00", "trade", 5.07, 55.0]
["2026-09-30T13:36:26.094921+00:00", "trade", 5.12, 80.0]
["2026-09-30T13:36:26.094945+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:36:26.094992+00:00", "quote", 5.04, 5.2]
["2026-09-30T13:36:26.094996+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:36:26.095008+00:00", "quote", 5.04, 5.19]
["2026-09-30T13:36:26.095332+00:00", "quote", 5.04, 5.19]
["2026-09-30T13:36:26.098646+00:00", "quote", 5.04, 5.2]
["2026-09-30T13:36:26.098891+00:00", "quote", 5.04, 5.2]
["2026-09-30T13:36:26.099121+00:00", "trade", 5.04, 8.0]
["2026-09-30T13:36:26.099617+00:00", "quote", 5.03, 5.2]
["2026-09-30T13:36:26.101487+00:00", "quote", 5.03, 5.2]
["2026-09-30T13:36:26.101502+00:00", "quote", 5.03, 5.26]
["2026-09-30T13:36:26.114635+00:00", "quote", 5.03, 5.26]
["2026-09-30T13:36:26.134114+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:36:26.134905+00:00", "trade", 5.18, 3.0]
["2026-09-30T13:36:26.136897+00:00", "trade", 5.03, 33.0]
["2026-09-30T13:36:26.140949+00:00", "trade", 5.04, 15.0]
["2026-09-30T13:36:26.146353+00:00", "trade", 5.11, 80.0]
["2026-09-30T13:36:26.146355+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:36:26.147247+00:00", "trade", 5.0408, 17.0]
["2026-09-30T13:36:26.170008+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:36:26.194081+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.206321+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:36:26.213481+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:36:26.255776+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:36:26.273982+00:00", "trade", 5.09, 80.0]
["2026-09-30T13:36:26.273986+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:36:26.291976+00:00", "trade", 5.0001, 50.0]
["2026-09-30T13:36:26.293983+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.339007+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:26.344325+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.376185+00:00", "trade", 5.196, 43.0]
["2026-09-30T13:36:26.376551+00:00", "trade", 5.196, 1.0]
["2026-09-30T13:36:26.386465+00:00", "trade", 5.13, 9.0]
["2026-09-30T13:36:26.405861+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:36:26.425021+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.433475+00:00", "trade", 5.0181, 31.0]
["2026-09-30T13:36:26.453000+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:36:26.477064+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.484186+00:00", "trade", 5.0212, 17.0]
["2026-09-30T13:36:26.488238+00:00", "trade", 5.13, 50.0]
["2026-09-30T13:36:26.491145+00:00", "trade", 5.0183, 20.0]
["2026-09-30T13:36:26.499554+00:00", "trade", 5.13, 175.0]
["2026-09-30T13:36:26.505508+00:00", "trade", 5.04, 9.0]
["2026-09-30T13:36:26.507738+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:36:26.518606+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.527489+00:00", "trade", 5.08, 60.0]
["2026-09-30T13:36:26.527494+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:36:26.527496+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:36:26.527842+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:36:26.527842+00:00", "trade", 5.07, 80.0]
["2026-09-30T13:36:26.527842+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:36:26.527842+00:00", "trade", 5.02, 42.0]
["2026-09-30T13:36:26.543087+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:26.549902+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:36:26.552729+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.562346+00:00", "trade", 5.02, 22.0]
["2026-09-30T13:36:26.568648+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:26.576024+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:26.581023+00:00", "trade", 5.02, 7.0]
["2026-09-30T13:36:26.581024+00:00", "trade", 5.01, 57.0]
["2026-09-30T13:36:26.592174+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:26.617471+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:36:26.617475+00:00", "trade", 5.02, 59.0]
["2026-09-30T13:36:26.617476+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:36:26.617811+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:36:26.617812+00:00", "trade", 5.01, 37.0]
["2026-09-30T13:36:26.622061+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:36:26.632011+00:00", "trade", 5.13, 62.0]
["2026-09-30T13:36:26.646442+00:00", "trade", 5.13, 50.0]
["2026-09-30T13:36:26.678928+00:00", "trade", 5.13, 300.0]
["2026-09-30T13:36:26.701948+00:00", "trade", 5.01, 31.0]
["2026-09-30T13:36:26.713777+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:36:26.715813+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:26.744036+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:36:26.756347+00:00", "trade", 5.13, 52.0]
["2026-09-30T13:36:26.758900+00:00", "trade", 5.01, 1184.0]
["2026-09-30T13:36:26.762002+00:00", "trade", 5.18, 19.0]
["2026-09-30T13:36:26.785828+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:26.827634+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.827737+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:36:26.828545+00:00", "trade", 5.01, 42.0]
["2026-09-30T13:36:26.831660+00:00", "trade", 5.186, 50.0]
["2026-09-30T13:36:26.831677+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:26.839634+00:00", "trade", 5.01, 38.0]
["2026-09-30T13:36:26.839635+00:00", "trade", 5.01, 77.0]
["2026-09-30T13:36:26.840753+00:00", "trade", 5.0, 85.0]
["2026-09-30T13:36:26.841026+00:00", "trade", 5.0001, 85.0]
["2026-09-30T13:36:26.853169+00:00", "trade", 5.18, 2.0]
["2026-09-30T13:36:26.895640+00:00", "trade", 5.26, 18.0]
["2026-09-30T13:36:26.897837+00:00", "trade", 5.01, 31.0]
["2026-09-30T13:36:26.900144+00:00", "trade", 5.01, 17.0]
["2026-09-30T13:36:26.906685+00:00", "trade", 5.13, 40.0]
["2026-09-30T13:36:26.913103+00:00", "trade", 5.0159, 3.0]
["2026-09-30T13:36:26.919123+00:00", "trade", 5.26, 449.0]
["2026-09-30T13:36:26.925245+00:00", "trade", 5.13, 19.0]
["2026-09-30T13:36:26.928210+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:36:26.929029+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:36:26.929061+00:00", "trade", 5.0006, 100.0]
["2026-09-30T13:36:26.929690+00:00", "trade", 5.0006, 100.0]
["2026-09-30T13:36:26.929943+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:36:26.930400+00:00", "trade", 5.0006, 100.0]
["2026-09-30T13:36:26.931386+00:00", "trade", 5.035, 100.0]
["2026-09-30T13:36:26.932053+00:00", "trade", 5.0006, 100.0]
["2026-09-30T13:36:26.933179+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:36:26.933640+00:00", "trade", 5.0006, 100.0]
["2026-09-30T13:36:26.936539+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:36:26.971898+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:36:27.014464+00:00", "trade", 5.0159, 2.0]
["2026-09-30T13:36:27.024354+00:00", "trade", 5.1989, 54.0]
["2026-09-30T13:36:27.037715+00:00", "trade", 5.0, 29.0]
["2026-09-30T13:36:27.039158+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:36:27.041032+00:00", "trade", 5.0001, 50.0]
["2026-09-30T13:36:27.041888+00:00", "trade", 5.0159, 11.0]
["2026-09-30T13:36:27.043377+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:27.056109+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:36:27.074990+00:00", "trade", 5.2324, 243.0]
["2026-09-30T13:36:27.093017+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:27.106023+00:00", "trade", 5.13, 60.0]
["2026-09-30T13:36:27.108553+00:00", "trade", 5.0159, 16.0]
["2026-09-30T13:36:27.116431+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:36:27.154252+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:27.163889+00:00", "trade", 5.13, 65.0]
["2026-09-30T13:36:27.172516+00:00", "trade", 5.0001, 31.0]
["2026-09-30T13:36:27.203107+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:36:27.270127+00:00", "trade", 5.05, 30.0]
["2026-09-30T13:36:27.275007+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:27.286582+00:00", "quote", 5.0, 5.08]
["2026-09-30T13:36:27.288951+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:36:27.297718+00:00", "quote", 5.0, 5.08]
["2026-09-30T13:36:27.320834+00:00", "trade", 5.04, 9.0]
["2026-09-30T13:36:27.329712+00:00", "trade", 5.0681, 5.0]
["2026-09-30T13:36:27.358054+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:36:27.361675+00:00", "trade", 5.04, 31.0]
["2026-09-30T13:36:27.371351+00:00", "trade", 5.19, 800.0]
["2026-09-30T13:36:27.408697+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:36:27.500009+00:00", "trade", 5.0681, 1.0]
["2026-09-30T13:36:27.516429+00:00", "trade", 5.0681, 1.0]
["2026-09-30T13:36:27.541102+00:00", "quote", 5.0, 5.19]
["2026-09-30T13:36:27.541110+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:36:27.541220+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:36:27.541477+00:00", "quote", 5.0, 5.25]
["2026-09-30T13:36:27.550094+00:00", "quote", 5.0, 5.26]
["2026-09-30T13:36:27.561174+00:00", "trade", 5.2599, 100.0]
["2026-09-30T13:36:27.565251+00:00", "trade", 5.13, 2500.0]
["2026-09-30T13:36:27.570057+00:00", "trade", 5.04, 51.0]
["2026-09-30T13:36:27.575252+00:00", "trade", 5.2425, 300.0]
["2026-09-30T13:36:27.587582+00:00", "trade", 5.1987, 53.0]
["2026-09-30T13:36:27.622516+00:00", "trade", 5.0083, 300.0]
["2026-09-30T13:36:27.632688+00:00", "trade", 5.04, 31.0]
["2026-09-30T13:36:27.644162+00:00", "trade", 5.04, 15.0]
["2026-09-30T13:36:27.697546+00:00", "trade", 5.13, 140.0]
["2026-09-30T13:36:27.698692+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:27.718990+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:36:27.740886+00:00", "trade", 5.04, 31.0]
["2026-09-30T13:36:27.742032+00:00", "trade", 5.13, 500.0]
["2026-09-30T13:36:27.743073+00:00", "trade", 5.04, 3.0]
["2026-09-30T13:36:27.743913+00:00", "trade", 5.07, 16.0]
["2026-09-30T13:36:27.759403+00:00", "quote", 5.0, 5.14]
["2026-09-30T13:36:27.766943+00:00", "quote", 5.0, 5.14]
["2026-09-30T13:36:27.766945+00:00", "trade", 5.14, 50.0]
["2026-09-30T13:36:27.783715+00:00", "trade", 5.1399, 100.0]
["2026-09-30T13:36:27.803560+00:00", "trade", 5.04, 8.0]
["2026-09-30T13:36:27.819022+00:00", "trade", 5.1278, 2.0]
["2026-09-30T13:36:27.848563+00:00", "trade", 5.1399, 1000.0]
["2026-09-30T13:36:27.850698+00:00", "trade", 5.07, 44.0]
["2026-09-30T13:36:27.866764+00:00", "trade", 5.0, 2000.0]
["2026-09-30T13:36:27.896341+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:36:27.914882+00:00", "trade", 5.1006, 2.0]
["2026-09-30T13:36:27.922307+00:00", "trade", 5.1001, 10.0]
["2026-09-30T13:36:27.955775+00:00", "trade", 5.106, 31.0]
["2026-09-30T13:36:27.976063+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:36:27.978076+00:00", "trade", 5.1244, 1.0]
["2026-09-30T13:36:28.008847+00:00", "trade", 5.1061, 67.0]
["2026-09-30T13:36:28.010978+00:00", "trade", 5.1342, 25.0]
["2026-09-30T13:36:28.031368+00:00", "trade", 5.1, 104.0]
["2026-09-30T13:36:28.039578+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:36:28.050296+00:00", "trade", 5.1399, 300.0]
["2026-09-30T13:36:28.079232+00:00", "quote", 5.1, 5.25]
["2026-09-30T13:36:28.079233+00:00", "trade", 5.14, 150.0]
["2026-09-30T13:36:28.079234+00:00", "trade", 5.14, 50.0]
["2026-09-30T13:36:28.079260+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:36:28.079612+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:28.113413+00:00", "trade", 5.1201, 40.0]
["2026-09-30T13:36:28.127508+00:00", "trade", 5.1201, 100.0]
["2026-09-30T13:36:28.130476+00:00", "trade", 5.1216, 31.0]
["2026-09-30T13:36:28.148059+00:00", "trade", 5.19, 20.0]
["2026-09-30T13:36:28.148743+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:28.171583+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:36:28.179302+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.210536+00:00", "trade", 5.1002, 10.0]
["2026-09-30T13:36:28.231884+00:00", "trade", 5.18, 150.0]
["2026-09-30T13:36:28.329673+00:00", "trade", 5.1021, 56.0]
["2026-09-30T13:36:28.358229+00:00", "trade", 5.18, 13.0]
["2026-09-30T13:36:28.364188+00:00", "trade", 5.1, 23.0]
["2026-09-30T13:36:28.364349+00:00", "trade", 5.1015, 31.0]
["2026-09-30T13:36:28.367501+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:28.392992+00:00", "trade", 5.18, 40.0]
["2026-09-30T13:36:28.433710+00:00", "trade", 5.18, 455.0]
["2026-09-30T13:36:28.436082+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:36:28.481848+00:00", "trade", 5.1138, 31.0]
["2026-09-30T13:36:28.555117+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.555563+00:00", "trade", 5.1, 130.0]
["2026-09-30T13:36:28.601358+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.623473+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:28.660805+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.660806+00:00", "trade", 5.12, 6.0]
["2026-09-30T13:36:28.660807+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:36:28.665661+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:36:28.675111+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:36:28.684302+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:36:28.718962+00:00", "trade", 5.1001, 31.0]
["2026-09-30T13:36:28.721073+00:00", "trade", 5.18, 6.0]
["2026-09-30T13:36:28.741650+00:00", "trade", 5.18, 18.0]
["2026-09-30T13:36:28.747789+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:28.770547+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:36:28.809710+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:28.810851+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.810858+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:28.810866+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:28.810887+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:36:28.811243+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:28.816323+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:28.816771+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:36:28.820125+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:36:28.820818+00:00", "trade", 5.2599, 493.0]
["2026-09-30T13:36:28.820978+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:28.846113+00:00", "trade", 5.123, 10.0]
["2026-09-30T13:36:28.930006+00:00", "trade", 5.185, 30.0]
["2026-09-30T13:36:28.930269+00:00", "trade", 5.23, 30.0]
["2026-09-30T13:36:28.932054+00:00", "trade", 5.1119, 31.0]
["2026-09-30T13:36:28.946763+00:00", "trade", 5.185, 10.0]
["2026-09-30T13:36:28.951309+00:00", "trade", 5.161, 150.0]
["2026-09-30T13:36:29.030051+00:00", "trade", 5.2599, 100.0]
["2026-09-30T13:36:29.061585+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:29.075371+00:00", "trade", 5.1223, 31.0]
["2026-09-30T13:36:29.117022+00:00", "trade", 5.1101, 10.0]
["2026-09-30T13:36:29.148356+00:00", "trade", 5.185, 170.0]
["2026-09-30T13:36:29.173802+00:00", "trade", 5.15, 80.0]
["2026-09-30T13:36:29.173803+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:36:29.173870+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:36:29.173870+00:00", "quote", 5.11, 5.21]
["2026-09-30T13:36:29.173879+00:00", "trade", 5.14, 98.0]
["2026-09-30T13:36:29.173879+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:29.173992+00:00", "quote", 5.11, 5.25]
["2026-09-30T13:36:29.174055+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:29.219990+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:29.241392+00:00", "trade", 5.185, 8.0]
["2026-09-30T13:36:29.294176+00:00", "trade", 5.185, 10.0]
["2026-09-30T13:36:29.299646+00:00", "trade", 5.15, 18.0]
["2026-09-30T13:36:29.312262+00:00", "trade", 5.15, 14.0]
["2026-09-30T13:36:29.319940+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:29.365745+00:00", "trade", 5.185, 25.0]
["2026-09-30T13:36:29.370749+00:00", "trade", 5.1358, 31.0]
["2026-09-30T13:36:29.411205+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:36:29.507225+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:29.510973+00:00", "trade", 5.1306, 39.0]
["2026-09-30T13:36:29.543367+00:00", "trade", 5.185, 10.0]
["2026-09-30T13:36:29.566712+00:00", "trade", 5.21, 20.0]
["2026-09-30T13:36:29.577360+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:29.580533+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:36:29.582286+00:00", "trade", 5.1358, 31.0]
["2026-09-30T13:36:29.600622+00:00", "trade", 5.185, 300.0]
["2026-09-30T13:36:29.606922+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:29.718083+00:00", "trade", 5.1358, 31.0]
["2026-09-30T13:36:29.789627+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:36:29.811259+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:29.811885+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:36:29.812245+00:00", "quote", 5.1, 5.26]
["2026-09-30T13:36:29.812252+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:29.812259+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:29.812266+00:00", "quote", 5.11, 5.26]
["2026-09-30T13:36:29.812350+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:36:29.812406+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:29.812413+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:29.812437+00:00", "quote", 5.13, 5.26]
["2026-09-30T13:36:29.817715+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:29.854925+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:36:29.865956+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:29.885355+00:00", "quote", 5.12, 5.26]
["2026-09-30T13:36:29.889092+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:29.907735+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:29.925162+00:00", "trade", 5.26, 19.0]
["2026-09-30T13:36:29.961198+00:00", "trade", 5.21, 7.0]
["2026-09-30T13:36:29.969733+00:00", "trade", 5.23, 43.0]
["2026-09-30T13:36:29.985114+00:00", "trade", 5.22, 25.0]
["2026-09-30T13:36:30.023035+00:00", "trade", 5.1801, 10.0]
["2026-09-30T13:36:30.034098+00:00", "trade", 5.2599, 1.0]
["2026-09-30T13:36:30.041864+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:36:30.045733+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:36:30.049342+00:00", "trade", 5.24, 50.0]
["2026-09-30T13:36:30.139389+00:00", "trade", 5.215, 500.0]
["2026-09-30T13:36:30.184107+00:00", "trade", 5.1902, 32.0]
["2026-09-30T13:36:30.205555+00:00", "trade", 5.215, 1.0]
["2026-09-30T13:36:30.206375+00:00", "trade", 5.2395, 20.0]
["2026-09-30T13:36:30.232120+00:00", "trade", 5.19, 125.0]
["2026-09-30T13:36:30.244139+00:00", "trade", 5.25, 15.0]
["2026-09-30T13:36:30.291873+00:00", "trade", 5.2391, 10.0]
["2026-09-30T13:36:30.352109+00:00", "trade", 5.24, 500.0]
["2026-09-30T13:36:30.378872+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:30.446833+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:30.497738+00:00", "trade", 5.215, 1.0]
["2026-09-30T13:36:30.498159+00:00", "trade", 5.24, 250.0]
["2026-09-30T13:36:30.518517+00:00", "trade", 5.1904, 10.0]
["2026-09-30T13:36:30.561771+00:00", "trade", 5.215, 100.0]
["2026-09-30T13:36:30.565664+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:36:30.573205+00:00", "trade", 5.187, 42.0]
["2026-09-30T13:36:30.601518+00:00", "trade", 5.2442, 132.0]
["2026-09-30T13:36:30.601621+00:00", "trade", 5.18, 4.0]
["2026-09-30T13:36:30.649913+00:00", "trade", 5.2499, 5.0]
["2026-09-30T13:36:30.728609+00:00", "trade", 5.2499, 1.0]
["2026-09-30T13:36:30.738400+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:30.746912+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:30.843001+00:00", "trade", 5.215, 3.0]
["2026-09-30T13:36:31.004492+00:00", "trade", 5.1904, 2.0]
["2026-09-30T13:36:31.020368+00:00", "trade", 5.215, 12.0]
["2026-09-30T13:36:31.053183+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:31.062069+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:36:31.066743+00:00", "trade", 5.18, 48.0]
["2026-09-30T13:36:31.084052+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:31.109998+00:00", "trade", 5.18, 381.0]
["2026-09-30T13:36:31.152347+00:00", "trade", 5.215, 10.0]
["2026-09-30T13:36:31.152735+00:00", "trade", 5.215, 20.0]
["2026-09-30T13:36:31.182420+00:00", "trade", 5.215, 1.0]
["2026-09-30T13:36:31.210489+00:00", "trade", 5.239, 1.0]
["2026-09-30T13:36:31.215948+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:36:31.277433+00:00", "trade", 5.2499, 1.0]
["2026-09-30T13:36:31.295984+00:00", "trade", 5.1904, 15.0]
["2026-09-30T13:36:31.327861+00:00", "trade", 5.2427, 93.0]
["2026-09-30T13:36:31.374034+00:00", "trade", 5.2234, 1.0]
["2026-09-30T13:36:31.375302+00:00", "trade", 5.25, 344.0]
["2026-09-30T13:36:31.391813+00:00", "trade", 5.239, 1.0]
["2026-09-30T13:36:31.398393+00:00", "trade", 5.24, 30.0]
["2026-09-30T13:36:31.431736+00:00", "trade", 5.239, 1.0]
["2026-09-30T13:36:31.485192+00:00", "trade", 5.1871, 100.0]
["2026-09-30T13:36:31.498503+00:00", "trade", 5.18, 9.0]
["2026-09-30T13:36:31.516892+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:36:31.518774+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:31.563927+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:36:31.586657+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:36:31.614796+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:36:31.626680+00:00", "trade", 5.1845, 10.0]
["2026-09-30T13:36:31.653292+00:00", "trade", 5.195, 2000.0]
["2026-09-30T13:36:31.671679+00:00", "trade", 5.195, 10.0]
["2026-09-30T13:36:31.757785+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:31.810131+00:00", "trade", 5.2099, 1.0]
["2026-09-30T13:36:31.815866+00:00", "trade", 5.2099, 1.0]
["2026-09-30T13:36:31.842604+00:00", "trade", 5.2099, 100.0]
["2026-09-30T13:36:31.902625+00:00", "trade", 5.195, 10.0]
["2026-09-30T13:36:31.931781+00:00", "trade", 5.19, 14.0]
["2026-09-30T13:36:31.937411+00:00", "trade", 5.195, 1.0]
["2026-09-30T13:36:31.939047+00:00", "trade", 5.195, 80.0]
["2026-09-30T13:36:31.939567+00:00", "trade", 5.195, 320.0]
["2026-09-30T13:36:31.946536+00:00", "trade", 5.195, 100.0]
["2026-09-30T13:36:31.946963+00:00", "trade", 5.195, 100.0]
["2026-09-30T13:36:31.947066+00:00", "trade", 5.195, 100.0]
["2026-09-30T13:36:32.016760+00:00", "trade", 5.1821, 300.0]
["2026-09-30T13:36:32.052259+00:00", "trade", 5.1903, 162.0]
["2026-09-30T13:36:32.085699+00:00", "trade", 5.195, 4.0]
["2026-09-30T13:36:32.174929+00:00", "trade", 5.21, 11.0]
["2026-09-30T13:36:32.192332+00:00", "trade", 5.21, 84.0]
["2026-09-30T13:36:32.245404+00:00", "trade", 5.18, 30.0]
["2026-09-30T13:36:32.245758+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:36:32.245766+00:00", "trade", 5.18, 355.0]
["2026-09-30T13:36:32.245767+00:00", "quote", 5.15, 5.21]
["2026-09-30T13:36:32.245847+00:00", "quote", 5.13, 5.21]
["2026-09-30T13:36:32.246116+00:00", "trade", 5.18, 11.0]
["2026-09-30T13:36:32.246927+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:36:32.247006+00:00", "trade", 5.16, 17.0]
["2026-09-30T13:36:32.247205+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:36:32.247232+00:00", "trade", 5.14, 17.0]
["2026-09-30T13:36:32.247324+00:00", "trade", 5.14, 8.0]
["2026-09-30T13:36:32.326731+00:00", "trade", 5.21, 50.0]
["2026-09-30T13:36:32.334822+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:32.338711+00:00", "trade", 5.1216, 80.0]
["2026-09-30T13:36:32.373748+00:00", "trade", 5.2362, 1.0]
["2026-09-30T13:36:32.474650+00:00", "trade", 5.165, 50.0]
["2026-09-30T13:36:32.479328+00:00", "trade", 5.2022, 5.0]
["2026-09-30T13:36:32.493119+00:00", "trade", 5.2079, 1.0]
["2026-09-30T13:36:32.497433+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:32.612427+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:32.664940+00:00", "trade", 5.1249, 107.0]
["2026-09-30T13:36:32.687915+00:00", "trade", 5.2099, 1.0]
["2026-09-30T13:36:32.799102+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:32.884413+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:32.934736+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:36:32.935035+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:36:33.048376+00:00", "trade", 5.2381, 1.0]
["2026-09-30T13:36:33.172600+00:00", "trade", 5.2499, 1.0]
["2026-09-30T13:36:33.191076+00:00", "trade", 5.19, 10.0]
["2026-09-30T13:36:33.191139+00:00", "trade", 5.21, 28.0]
["2026-09-30T13:36:33.197236+00:00", "trade", 5.185, 50.0]
["2026-09-30T13:36:33.233046+00:00", "trade", 5.185, 200.0]
["2026-09-30T13:36:33.233938+00:00", "trade", 5.1201, 1000.0]
["2026-09-30T13:36:33.370337+00:00", "trade", 5.2431, 187.0]
["2026-09-30T13:36:33.384513+00:00", "trade", 5.24, 5.0]
["2026-09-30T13:36:33.447794+00:00", "trade", 5.185, 86.0]
["2026-09-30T13:36:33.448364+00:00", "trade", 5.24, 2.0]
["2026-09-30T13:36:33.500666+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:33.614086+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:36:33.614087+00:00", "trade", 5.18, 4.0]
["2026-09-30T13:36:33.614178+00:00", "trade", 5.18, 19.0]
["2026-09-30T13:36:33.614378+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:33.614416+00:00", "trade", 5.19, 29.0]
["2026-09-30T13:36:33.690401+00:00", "trade", 5.2356, 57.0]
["2026-09-30T13:36:33.714450+00:00", "trade", 5.21, 9.0]
["2026-09-30T13:36:33.791338+00:00", "trade", 5.2499, 1.0]
["2026-09-30T13:36:33.886480+00:00", "trade", 5.25, 10.0]
["2026-09-30T13:36:34.017643+00:00", "trade", 5.2381, 10.0]
["2026-09-30T13:36:34.034478+00:00", "trade", 5.24, 139.0]
["2026-09-30T13:36:34.040643+00:00", "trade", 5.1433, 3.0]
["2026-09-30T13:36:34.041527+00:00", "trade", 5.2381, 1.0]
["2026-09-30T13:36:34.074173+00:00", "trade", 5.185, 150.0]
["2026-09-30T13:36:34.107195+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:34.127172+00:00", "trade", 5.185, 100.0]
["2026-09-30T13:36:34.148071+00:00", "trade", 5.185, 90.0]
["2026-09-30T13:36:34.165789+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:34.184669+00:00", "trade", 5.1321, 20.0]
["2026-09-30T13:36:34.279135+00:00", "trade", 5.15, 140.0]
["2026-09-30T13:36:34.326260+00:00", "trade", 5.2399, 1.0]
["2026-09-30T13:36:34.377522+00:00", "trade", 5.14, 27.0]
["2026-09-30T13:36:34.392502+00:00", "quote", 5.15, 5.24]
["2026-09-30T13:36:34.394001+00:00", "trade", 5.15, 628.0]
["2026-09-30T13:36:34.394002+00:00", "quote", 5.15, 5.24]
["2026-09-30T13:36:34.404361+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:36:34.503730+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:36:34.667912+00:00", "trade", 5.1619, 3.0]
["2026-09-30T13:36:34.668283+00:00", "trade", 5.1619, 1.0]
["2026-09-30T13:36:34.668561+00:00", "trade", 5.23, 8.0]
["2026-09-30T13:36:34.675391+00:00", "trade", 5.19, 10.0]
["2026-09-30T13:36:34.721639+00:00", "trade", 5.2291, 5.0]
["2026-09-30T13:36:34.819333+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:36:34.841698+00:00", "trade", 5.1619, 12.0]
["2026-09-30T13:36:34.849946+00:00", "trade", 5.19, 15.0]
["2026-09-30T13:36:34.866147+00:00", "trade", 5.2299, 1.0]
["2026-09-30T13:36:34.950231+00:00", "trade", 5.1514, 20.0]
["2026-09-30T13:36:34.950544+00:00", "trade", 5.1501, 21.0]
["2026-09-30T13:36:34.993887+00:00", "trade", 5.2225, 100.0]
["2026-09-30T13:36:34.994265+00:00", "trade", 5.2181, 1.0]
["2026-09-30T13:36:35.112222+00:00", "trade", 5.2182, 19.0]
["2026-09-30T13:36:35.216508+00:00", "trade", 5.15, 200.0]
["2026-09-30T13:36:35.281144+00:00", "trade", 5.23, 785.0]
["2026-09-30T13:36:35.308154+00:00", "trade", 5.16, 19.0]
["2026-09-30T13:36:35.318644+00:00", "quote", 5.15, 5.24]
["2026-09-30T13:36:35.329017+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:35.352399+00:00", "trade", 5.1588, 101.0]
["2026-09-30T13:36:35.360108+00:00", "trade", 5.23, 98.0]
["2026-09-30T13:36:35.480209+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:36:35.480826+00:00", "trade", 5.2399, 1.0]
["2026-09-30T13:36:35.583219+00:00", "trade", 5.2, 259.0]
["2026-09-30T13:36:35.587098+00:00", "trade", 5.195, 5.0]
["2026-09-30T13:36:35.609632+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:36:35.618510+00:00", "trade", 5.23, 4.0]
["2026-09-30T13:36:35.629962+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:35.690913+00:00", "trade", 5.1573, 74.0]
["2026-09-30T13:36:35.744800+00:00", "trade", 5.1573, 80.0]
["2026-09-30T13:36:35.790630+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:35.790990+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:36.006772+00:00", "trade", 5.16, 50.0]
["2026-09-30T13:36:36.014436+00:00", "trade", 5.195, 1.0]
["2026-09-30T13:36:36.043505+00:00", "trade", 5.2399, 1.0]
["2026-09-30T13:36:36.067320+00:00", "trade", 5.195, 420.0]
["2026-09-30T13:36:36.182116+00:00", "trade", 5.1501, 43.0]
["2026-09-30T13:36:36.244822+00:00", "trade", 5.195, 1.0]
["2026-09-30T13:36:36.285055+00:00", "trade", 5.23, 34.0]
["2026-09-30T13:36:36.287033+00:00", "trade", 5.1501, 5.0]
["2026-09-30T13:36:36.316770+00:00", "trade", 5.1946, 94.0]
["2026-09-30T13:36:36.421315+00:00", "trade", 5.2399, 25.0]
["2026-09-30T13:36:36.453043+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:36:36.496144+00:00", "trade", 5.195, 10.0]
["2026-09-30T13:36:36.505870+00:00", "trade", 5.2348, 200.0]
["2026-09-30T13:36:36.515593+00:00", "trade", 5.2399, 1.0]
["2026-09-30T13:36:36.535149+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:36:36.557236+00:00", "trade", 5.23, 50.0]
["2026-09-30T13:36:36.626261+00:00", "trade", 5.195, 2.0]
["2026-09-30T13:36:36.668840+00:00", "trade", 5.195, 8.0]
["2026-09-30T13:36:36.673369+00:00", "trade", 5.1578, 1.0]
["2026-09-30T13:36:36.695084+00:00", "trade", 5.23, 50.0]
["2026-09-30T13:36:36.715524+00:00", "trade", 5.195, 75.0]
["2026-09-30T13:36:36.718689+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:36:36.754839+00:00", "trade", 5.215, 28.0]
["2026-09-30T13:36:36.883715+00:00", "trade", 5.23, 3.0]
["2026-09-30T13:36:36.918934+00:00", "trade", 5.19, 500.0]
["2026-09-30T13:36:36.919162+00:00", "trade", 5.19, 700.0]
["2026-09-30T13:36:36.919524+00:00", "trade", 5.19, 700.0]
["2026-09-30T13:36:36.919808+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:36:36.921969+00:00", "trade", 5.19, 102.0]
["2026-09-30T13:36:36.921970+00:00", "quote", 5.15, 5.24]
["2026-09-30T13:36:36.922025+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:36:36.926025+00:00", "quote", 5.15, 5.24]
["2026-09-30T13:36:36.934124+00:00", "trade", 5.16, 38.0]
["2026-09-30T13:36:36.935628+00:00", "trade", 5.15, 125.0]
["2026-09-30T13:36:36.935646+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:36:36.935692+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:36.935698+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:36.935698+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:36:36.936008+00:00", "trade", 5.15, 372.0]
["2026-09-30T13:36:36.936011+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:36.936011+00:00", "quote", 5.12, 5.17]
["2026-09-30T13:36:36.936274+00:00", "quote", 5.12, 5.23]
["2026-09-30T13:36:36.936431+00:00", "quote", 5.12, 5.23]
["2026-09-30T13:36:36.936725+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:36:36.936772+00:00", "trade", 5.13, 35.0]
["2026-09-30T13:36:36.938041+00:00", "trade", 5.12, 23.0]
["2026-09-30T13:36:36.938089+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:36:36.938091+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:36:36.938100+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:36:36.938107+00:00", "trade", 5.12, 2.0]
["2026-09-30T13:36:36.938112+00:00", "trade", 5.12, 1300.0]
["2026-09-30T13:36:36.938503+00:00", "trade", 5.11, 15.0]
["2026-09-30T13:36:36.938870+00:00", "trade", 5.11, 24.0]
["2026-09-30T13:36:36.939008+00:00", "trade", 5.11, 150.0]
["2026-09-30T13:36:36.939008+00:00", "quote", 5.1, 5.23]
["2026-09-30T13:36:36.939107+00:00", "trade", 5.12, 6.0]
["2026-09-30T13:36:36.939133+00:00", "trade", 5.12, 43.0]
["2026-09-30T13:36:36.939247+00:00", "trade", 5.11, 16.0]
["2026-09-30T13:36:36.939370+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:36:36.940359+00:00", "trade", 5.1, 218.0]
["2026-09-30T13:36:36.940447+00:00", "trade", 5.1, 400.0]
["2026-09-30T13:36:36.940925+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:36:36.940997+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:36:36.940997+00:00", "trade", 5.1, 74.0]
["2026-09-30T13:36:36.941050+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:36.941075+00:00", "trade", 5.11, 25.0]
["2026-09-30T13:36:36.941293+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:36:36.941293+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:36:36.942347+00:00", "trade", 5.1, 2723.0]
["2026-09-30T13:36:36.942378+00:00", "trade", 5.1322, 1.0]
["2026-09-30T13:36:36.948176+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:36:36.954043+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:36:36.964166+00:00", "quote", 5.1, 5.23]
["2026-09-30T13:36:37.036041+00:00", "trade", 5.2299, 1.0]
["2026-09-30T13:36:37.131901+00:00", "trade", 5.15, 8.0]
["2026-09-30T13:36:37.141202+00:00", "quote", 5.1, 5.24]
["2026-09-30T13:36:37.238017+00:00", "trade", 5.15, 386.0]
["2026-09-30T13:36:37.309856+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:37.309919+00:00", "trade", 5.21, 29.0]
["2026-09-30T13:36:37.321098+00:00", "trade", 5.19, 20.0]
["2026-09-30T13:36:37.330654+00:00", "trade", 5.19, 148.0]
["2026-09-30T13:36:37.437858+00:00", "trade", 5.1117, 300.0]
["2026-09-30T13:36:37.471207+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:36:37.584071+00:00", "trade", 5.24, 30.0]
["2026-09-30T13:36:37.588820+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:37.772528+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:37.802104+00:00", "trade", 5.23, 64.0]
["2026-09-30T13:36:37.805305+00:00", "trade", 5.1, 8.0]
["2026-09-30T13:36:37.806209+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:36:37.821930+00:00", "trade", 5.2399, 1.0]
["2026-09-30T13:36:37.836319+00:00", "quote", 5.1, 5.23]
["2026-09-30T13:36:37.849143+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:37.858779+00:00", "trade", 5.165, 85.0]
["2026-09-30T13:36:37.967572+00:00", "trade", 5.16, 10.0]
["2026-09-30T13:36:37.970103+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:38.010273+00:00", "trade", 5.15, 39.0]
["2026-09-30T13:36:38.043519+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:38.043877+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:38.146832+00:00", "trade", 5.23, 20.0]
["2026-09-30T13:36:38.267084+00:00", "trade", 5.15, 1400.0]
["2026-09-30T13:36:38.284230+00:00", "trade", 5.15, 25.0]
["2026-09-30T13:36:38.308159+00:00", "trade", 5.15, 8.0]
["2026-09-30T13:36:38.375893+00:00", "quote", 5.1, 5.24]
["2026-09-30T13:36:38.377112+00:00", "trade", 5.2129, 60.0]
["2026-09-30T13:36:38.383471+00:00", "trade", 5.17, 7.0]
["2026-09-30T13:36:38.449281+00:00", "trade", 5.1322, 1.0]
["2026-09-30T13:36:38.449304+00:00", "trade", 5.1322, 99.0]
["2026-09-30T13:36:38.450142+00:00", "trade", 5.1, 33.0]
["2026-09-30T13:36:38.460369+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:38.464099+00:00", "quote", 5.1, 5.23]
["2026-09-30T13:36:38.484839+00:00", "trade", 5.15, 4.0]
["2026-09-30T13:36:38.552860+00:00", "trade", 5.13, 3.0]
["2026-09-30T13:36:38.553122+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:36:38.553176+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:38.553540+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:38.559286+00:00", "trade", 5.1, 169.0]
["2026-09-30T13:36:38.625373+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:38.632298+00:00", "trade", 5.2299, 1.0]
["2026-09-30T13:36:38.657726+00:00", "trade", 5.1113, 4.0]
["2026-09-30T13:36:38.687049+00:00", "trade", 5.15, 9.0]
["2026-09-30T13:36:38.734919+00:00", "trade", 5.2183, 200.0]
["2026-09-30T13:36:38.804223+00:00", "trade", 5.165, 100.0]
["2026-09-30T13:36:38.804796+00:00", "trade", 5.1, 289.0]
["2026-09-30T13:36:38.837305+00:00", "trade", 5.15, 54.0]
["2026-09-30T13:36:38.896835+00:00", "trade", 5.1001, 21.0]
["2026-09-30T13:36:38.903930+00:00", "trade", 5.165, 263.0]
["2026-09-30T13:36:38.904855+00:00", "trade", 5.15, 54.0]
["2026-09-30T13:36:38.981938+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:39.034635+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:39.054314+00:00", "trade", 5.22, 300.0]
["2026-09-30T13:36:39.065183+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:36:39.158130+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:36:39.183927+00:00", "trade", 5.165, 100.0]
["2026-09-30T13:36:39.193842+00:00", "trade", 5.15, 4.0]
["2026-09-30T13:36:39.226360+00:00", "trade", 5.15, 148.0]
["2026-09-30T13:36:39.254045+00:00", "trade", 5.15, 20.0]
["2026-09-30T13:36:39.262261+00:00", "trade", 5.2299, 1.0]
["2026-09-30T13:36:39.278841+00:00", "trade", 5.17, 10.0]
["2026-09-30T13:36:39.329152+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:36:39.329295+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:39.329375+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:36:39.333983+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:36:39.338245+00:00", "quote", 5.15, 5.22]
["2026-09-30T13:36:39.367061+00:00", "trade", 5.1504, 362.0]
["2026-09-30T13:36:39.378642+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:39.378681+00:00", "quote", 5.15, 5.22]
["2026-09-30T13:36:39.378682+00:00", "trade", 5.19, 500.0]
["2026-09-30T13:36:39.395263+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:39.395622+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:39.398503+00:00", "quote", 5.15, 5.22]
["2026-09-30T13:36:39.398504+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:39.398530+00:00", "trade", 5.15, 295.0]
["2026-09-30T13:36:39.398530+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:36:39.398550+00:00", "quote", 5.1, 5.17]
["2026-09-30T13:36:39.399224+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:36:39.427170+00:00", "trade", 5.1204, 200.0]
["2026-09-30T13:36:39.536080+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:36:39.560834+00:00", "trade", 5.16, 25.0]
["2026-09-30T13:36:39.621069+00:00", "trade", 5.1008, 5.0]
["2026-09-30T13:36:39.644885+00:00", "trade", 5.19, 80.0]
["2026-09-30T13:36:39.661613+00:00", "trade", 5.15, 25.0]
["2026-09-30T13:36:39.669677+00:00", "trade", 5.1904, 23.0]
["2026-09-30T13:36:39.671659+00:00", "quote", 5.1, 5.23]
["2026-09-30T13:36:39.715343+00:00", "trade", 5.165, 144.0]
["2026-09-30T13:36:39.721722+00:00", "trade", 5.1902, 57.0]
["2026-09-30T13:36:39.736118+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:36:39.736485+00:00", "trade", 5.11, 99.0]
["2026-09-30T13:36:39.739551+00:00", "trade", 5.1, 151.0]
["2026-09-30T13:36:39.739720+00:00", "trade", 5.1, 700.0]
["2026-09-30T13:36:39.739883+00:00", "trade", 5.1001, 151.0]
["2026-09-30T13:36:39.740243+00:00", "trade", 5.1001, 700.0]
["2026-09-30T13:36:39.791973+00:00", "trade", 5.19, 54.0]
["2026-09-30T13:36:39.822755+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:36:39.937114+00:00", "trade", 5.19, 18.0]
["2026-09-30T13:36:39.974699+00:00", "trade", 5.1902, 1.0]
["2026-09-30T13:36:40.026568+00:00", "trade", 5.1838, 100.0]
["2026-09-30T13:36:40.064557+00:00", "trade", 5.11, 6.0]
["2026-09-30T13:36:40.086014+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:36:40.261349+00:00", "trade", 5.16, 2.0]
["2026-09-30T13:36:40.309521+00:00", "trade", 5.2299, 1.0]
["2026-09-30T13:36:40.312379+00:00", "trade", 5.1838, 100.0]
["2026-09-30T13:36:40.354786+00:00", "trade", 5.165, 93.0]
["2026-09-30T13:36:40.378197+00:00", "trade", 5.1501, 200.0]
["2026-09-30T13:36:40.388948+00:00", "trade", 5.19, 50.0]
["2026-09-30T13:36:40.389882+00:00", "trade", 5.165, 10.0]
["2026-09-30T13:36:40.437344+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:40.550993+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:36:40.615265+00:00", "trade", 5.15, 12.0]
["2026-09-30T13:36:40.675390+00:00", "trade", 5.165, 30.0]
["2026-09-30T13:36:40.720485+00:00", "trade", 5.16, 57.0]
["2026-09-30T13:36:40.723878+00:00", "trade", 5.1, 29.0]
["2026-09-30T13:36:40.779347+00:00", "trade", 5.165, 600.0]
["2026-09-30T13:36:40.798976+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:36:40.800760+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:36:40.815705+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:40.909013+00:00", "trade", 5.1998, 10000.0]
["2026-09-30T13:36:40.992586+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:41.026031+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:36:41.037333+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:41.099854+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:36:41.133810+00:00", "trade", 5.11, 150.0]
["2026-09-30T13:36:41.244224+00:00", "trade", 5.11, 53.0]
["2026-09-30T13:36:41.306538+00:00", "trade", 5.16, 5.0]
["2026-09-30T13:36:41.328404+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:41.359454+00:00", "trade", 5.16, 10.0]
["2026-09-30T13:36:41.409183+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:41.535077+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:41.618553+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:36:41.618553+00:00", "trade", 5.11, 49.0]
["2026-09-30T13:36:41.651501+00:00", "trade", 5.15, 8.0]
["2026-09-30T13:36:41.698550+00:00", "trade", 5.16, 6.0]
["2026-09-30T13:36:41.753245+00:00", "trade", 5.15, 7.0]
["2026-09-30T13:36:41.768474+00:00", "trade", 5.1666, 45.0]
["2026-09-30T13:36:41.775387+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:36:41.866780+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:41.883884+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:41.920508+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:36:41.930516+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:42.070396+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:42.203726+00:00", "trade", 5.15, 15.0]
["2026-09-30T13:36:42.229274+00:00", "trade", 5.15, 62.0]
["2026-09-30T13:36:42.287725+00:00", "trade", 5.16, 10.0]
["2026-09-30T13:36:42.315409+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:36:42.395096+00:00", "trade", 5.15, 28.0]
["2026-09-30T13:36:42.405088+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:42.415309+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:42.415701+00:00", "trade", 5.15, 66.0]
["2026-09-30T13:36:42.423529+00:00", "trade", 5.186, 100.0]
["2026-09-30T13:36:42.460877+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:42.484567+00:00", "trade", 5.15, 500.0]
["2026-09-30T13:36:42.622326+00:00", "trade", 5.16, 20.0]
["2026-09-30T13:36:42.630444+00:00", "trade", 5.1725, 33.0]
["2026-09-30T13:36:42.630625+00:00", "trade", 5.1015, 20.0]
["2026-09-30T13:36:42.822834+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:36:42.827602+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:36:42.851302+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:36:42.911320+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:42.924496+00:00", "trade", 5.1099, 200.0]
["2026-09-30T13:36:42.955036+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:43.097702+00:00", "trade", 5.1093, 27.0]
["2026-09-30T13:36:43.166769+00:00", "trade", 5.1, 58.0]
["2026-09-30T13:36:43.187036+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:36:43.289754+00:00", "trade", 5.17, 300.0]
["2026-09-30T13:36:43.332189+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:43.397588+00:00", "trade", 5.18, 978.0]
["2026-09-30T13:36:43.409863+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:43.508879+00:00", "trade", 5.17, 3.0]
["2026-09-30T13:36:43.645964+00:00", "trade", 5.1786, 49.0]
["2026-09-30T13:36:43.781396+00:00", "trade", 5.11, 58.0]
["2026-09-30T13:36:43.887661+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:43.916645+00:00", "trade", 5.1999, 26.0]
["2026-09-30T13:36:43.939982+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:44.148904+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:36:44.149272+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:44.201640+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:44.223625+00:00", "trade", 5.19, 159.0]
["2026-09-30T13:36:44.227963+00:00", "trade", 5.1999, 10.0]
["2026-09-30T13:36:44.244706+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:44.285760+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:36:44.347675+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:44.383438+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:36:44.384078+00:00", "trade", 5.1081, 136.0]
["2026-09-30T13:36:44.392779+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:36:44.530058+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:44.667545+00:00", "trade", 5.1886, 135.0]
["2026-09-30T13:36:44.692078+00:00", "trade", 5.15, 30.0]
["2026-09-30T13:36:44.692254+00:00", "trade", 5.12, 4.0]
["2026-09-30T13:36:44.714480+00:00", "trade", 5.12, 43.0]
["2026-09-30T13:36:44.737872+00:00", "trade", 5.15, 12.0]
["2026-09-30T13:36:44.821983+00:00", "trade", 5.12, 8.0]
["2026-09-30T13:36:44.841781+00:00", "trade", 5.15, 20.0]
["2026-09-30T13:36:44.887697+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:44.890844+00:00", "trade", 5.1248, 86.0]
["2026-09-30T13:36:44.897193+00:00", "trade", 5.15, 300.0]
["2026-09-30T13:36:45.006396+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:36:45.054381+00:00", "trade", 5.179, 50.0]
["2026-09-30T13:36:45.071140+00:00", "trade", 5.15, 6.0]
["2026-09-30T13:36:45.143145+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:45.148980+00:00", "trade", 5.15, 150.0]
["2026-09-30T13:36:45.176385+00:00", "trade", 5.1999, 29.0]
["2026-09-30T13:36:45.273535+00:00", "trade", 5.12, 4.0]
["2026-09-30T13:36:45.303702+00:00", "trade", 5.15, 200.0]
["2026-09-30T13:36:45.328751+00:00", "trade", 5.12, 22.0]
["2026-09-30T13:36:45.351916+00:00", "trade", 5.15, 18.0]
["2026-09-30T13:36:45.376600+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:45.398472+00:00", "trade", 5.1752, 37.0]
["2026-09-30T13:36:45.445521+00:00", "trade", 5.15, 78.0]
["2026-09-30T13:36:45.446398+00:00", "trade", 5.1785, 78.0]
["2026-09-30T13:36:45.474039+00:00", "trade", 5.15, 19.0]
["2026-09-30T13:36:45.517943+00:00", "trade", 5.17, 17.0]
["2026-09-30T13:36:45.535451+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:45.537747+00:00", "trade", 5.17, 20.0]
["2026-09-30T13:36:45.690259+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:45.736945+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:36:45.745748+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:45.896815+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:46.099522+00:00", "trade", 5.15, 99.0]
["2026-09-30T13:36:46.210934+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:46.265071+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:46.278639+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:46.361097+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:46.368791+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:46.387914+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:46.417761+00:00", "trade", 5.13, 6.0]
["2026-09-30T13:36:46.459400+00:00", "trade", 5.17, 26.0]
["2026-09-30T13:36:46.523803+00:00", "trade", 5.1039, 300.0]
["2026-09-30T13:36:46.526208+00:00", "trade", 5.15, 150.0]
["2026-09-30T13:36:46.555736+00:00", "trade", 5.1174, 92.0]
["2026-09-30T13:36:46.611413+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:46.654325+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:46.778305+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:36:46.815065+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:36:46.826318+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:46.864064+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:46.906626+00:00", "trade", 5.1897, 241.0]
["2026-09-30T13:36:47.015920+00:00", "trade", 5.17, 6.0]
["2026-09-30T13:36:47.221024+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:47.237824+00:00", "trade", 5.15, 32.0]
["2026-09-30T13:36:47.298065+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:47.325988+00:00", "trade", 5.13, 67.0]
["2026-09-30T13:36:47.364807+00:00", "trade", 5.117, 240.0]
["2026-09-30T13:36:47.399033+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:47.426125+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:47.561133+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:47.577422+00:00", "quote", 5.1, 5.2]
["2026-09-30T13:36:47.632088+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:36:47.644340+00:00", "trade", 5.13, 11.0]
["2026-09-30T13:36:47.695421+00:00", "quote", 5.11, 5.2]
["2026-09-30T13:36:47.719799+00:00", "quote", 5.11, 5.2]
["2026-09-30T13:36:47.827459+00:00", "trade", 5.155, 1.0]
["2026-09-30T13:36:47.840399+00:00", "trade", 5.155, 31.0]
["2026-09-30T13:36:47.849230+00:00", "trade", 5.155, 15.0]
["2026-09-30T13:36:47.858972+00:00", "trade", 5.155, 1.0]
["2026-09-30T13:36:47.876624+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:47.882339+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:47.893166+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:47.909987+00:00", "trade", 5.155, 1.0]
["2026-09-30T13:36:47.910059+00:00", "trade", 5.155, 9.0]
["2026-09-30T13:36:47.925555+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:36:47.929020+00:00", "trade", 5.17, 20.0]
["2026-09-30T13:36:48.032991+00:00", "trade", 5.155, 2.0]
["2026-09-30T13:36:48.051874+00:00", "trade", 5.15, 53.0]
["2026-09-30T13:36:48.051943+00:00", "trade", 5.15, 34.0]
["2026-09-30T13:36:48.178188+00:00", "trade", 5.155, 800.0]
["2026-09-30T13:36:48.193815+00:00", "trade", 5.155, 4.0]
["2026-09-30T13:36:48.197115+00:00", "trade", 5.1675, 40.0]
["2026-09-30T13:36:48.204037+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:48.251649+00:00", "trade", 5.15, 16.0]
["2026-09-30T13:36:48.343535+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:36:48.353202+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:36:48.353271+00:00", "trade", 5.13, 7.0]
["2026-09-30T13:36:48.353988+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:36:48.381293+00:00", "trade", 5.1208, 240.0]
["2026-09-30T13:36:48.716790+00:00", "trade", 5.12, 40.0]
["2026-09-30T13:36:48.766060+00:00", "trade", 5.12, 2.0]
["2026-09-30T13:36:48.770399+00:00", "trade", 5.121, 300.0]
["2026-09-30T13:36:48.787911+00:00", "trade", 5.144, 1.0]
["2026-09-30T13:36:48.953117+00:00", "trade", 5.1499, 1.0]
["2026-09-30T13:36:48.967605+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:36:49.174034+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:49.234648+00:00", "trade", 5.11, 61.0]
["2026-09-30T13:36:49.275242+00:00", "trade", 5.1464, 200.0]
["2026-09-30T13:36:49.299385+00:00", "trade", 5.13, 69.0]
["2026-09-30T13:36:49.328243+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:36:49.432045+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:36:49.460296+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:36:49.546048+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:36:49.629261+00:00", "trade", 5.13, 69.0]
["2026-09-30T13:36:49.629266+00:00", "trade", 5.13, 300.0]
["2026-09-30T13:36:49.629267+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:36:49.629468+00:00", "trade", 5.13, 12.0]
["2026-09-30T13:36:49.639245+00:00", "trade", 5.1475, 1.0]
["2026-09-30T13:36:49.655068+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:36:49.739022+00:00", "trade", 5.1476, 44.0]
["2026-09-30T13:36:49.816053+00:00", "trade", 5.13, 72.0]
["2026-09-30T13:36:49.872499+00:00", "trade", 5.1325, 2.0]
["2026-09-30T13:36:49.929848+00:00", "trade", 5.13, 26.0]
["2026-09-30T13:36:49.957871+00:00", "trade", 5.1475, 1.0]
["2026-09-30T13:36:50.142827+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:36:50.179171+00:00", "trade", 5.14, 18.0]
["2026-09-30T13:36:50.179526+00:00", "trade", 5.14, 182.0]
["2026-09-30T13:36:50.301266+00:00", "trade", 5.1301, 300.0]
["2026-09-30T13:36:50.326038+00:00", "trade", 5.13, 50.0]
["2026-09-30T13:36:50.338106+00:00", "trade", 5.13, 106.0]
["2026-09-30T13:36:50.374599+00:00", "trade", 5.14, 19.0]
["2026-09-30T13:36:50.383548+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:50.414153+00:00", "trade", 5.1492, 9.0]
["2026-09-30T13:36:50.488187+00:00", "trade", 5.1499, 1.0]
["2026-09-30T13:36:50.506049+00:00", "trade", 5.1475, 1.0]
["2026-09-30T13:36:50.525591+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:50.528112+00:00", "trade", 5.15, 9.0]
["2026-09-30T13:36:50.704623+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:36:50.788297+00:00", "trade", 5.13, 51.0]
["2026-09-30T13:36:50.790641+00:00", "trade", 5.15, 30.0]
["2026-09-30T13:36:50.808380+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:50.852081+00:00", "trade", 5.13, 77.0]
["2026-09-30T13:36:50.909551+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:36:50.970300+00:00", "trade", 5.15, 200.0]
["2026-09-30T13:36:51.033321+00:00", "trade", 5.1499, 1.0]
["2026-09-30T13:36:51.090038+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:36:51.399366+00:00", "trade", 5.14, 25.0]
["2026-09-30T13:36:51.399697+00:00", "trade", 5.14, 175.0]
["2026-09-30T13:36:51.503612+00:00", "trade", 5.1484, 100.0]
["2026-09-30T13:36:51.515559+00:00", "trade", 5.1404, 100.0]
["2026-09-30T13:36:51.964021+00:00", "trade", 5.1325, 10.0]
["2026-09-30T13:36:52.079289+00:00", "trade", 5.14, 25.0]
["2026-09-30T13:36:52.221998+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:52.223400+00:00", "trade", 5.13, 131.0]
["2026-09-30T13:36:52.223402+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:36:52.223656+00:00", "trade", 5.12, 65.0]
["2026-09-30T13:36:52.274146+00:00", "trade", 5.14, 50.0]
["2026-09-30T13:36:52.731362+00:00", "trade", 5.12, 45.0]
["2026-09-30T13:36:52.737488+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:52.865288+00:00", "trade", 5.12, 60.0]
["2026-09-30T13:36:52.952709+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:53.097252+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:36:53.108760+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:53.108766+00:00", "trade", 5.14, 45.0]
["2026-09-30T13:36:53.139469+00:00", "trade", 5.12, 25.0]
["2026-09-30T13:36:53.139520+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:36:53.139522+00:00", "trade", 5.12, 60.0]
["2026-09-30T13:36:53.139530+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:36:53.139530+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:36:53.140769+00:00", "trade", 5.11, 25.0]
["2026-09-30T13:36:53.143059+00:00", "trade", 5.1105, 20.0]
["2026-09-30T13:36:53.210443+00:00", "trade", 5.1168, 50.0]
["2026-09-30T13:36:53.287112+00:00", "trade", 5.15, 5.0]
["2026-09-30T13:36:53.375371+00:00", "trade", 5.11, 27.0]
["2026-09-30T13:36:53.535200+00:00", "trade", 5.114, 100.0]
["2026-09-30T13:36:53.547391+00:00", "trade", 5.1442, 55.0]
["2026-09-30T13:36:53.547759+00:00", "trade", 5.1442, 1.0]
["2026-09-30T13:36:53.658801+00:00", "trade", 5.1101, 100.0]
["2026-09-30T13:36:53.659274+00:00", "trade", 5.15, 41.0]
["2026-09-30T13:36:53.691855+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:36:53.865326+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:36:53.955124+00:00", "trade", 5.13, 300.0]
["2026-09-30T13:36:53.985581+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:53.992917+00:00", "trade", 5.15, 72.0]
["2026-09-30T13:36:53.994267+00:00", "trade", 5.1299, 27.0]
["2026-09-30T13:36:53.994540+00:00", "trade", 5.13, 27.0]
["2026-09-30T13:36:54.182951+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:36:54.219554+00:00", "trade", 5.1101, 9.0]
["2026-09-30T13:36:54.244327+00:00", "trade", 5.1499, 50.0]
["2026-09-30T13:36:54.275890+00:00", "trade", 5.1166, 81.0]
["2026-09-30T13:36:54.281914+00:00", "trade", 5.14, 99.0]
["2026-09-30T13:36:54.282784+00:00", "trade", 5.14, 22.0]
["2026-09-30T13:36:54.336005+00:00", "trade", 5.1101, 600.0]
["2026-09-30T13:36:54.384722+00:00", "trade", 5.1301, 50.0]
["2026-09-30T13:36:54.616817+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:36:54.621335+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:54.621381+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:36:54.621412+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:36:54.621427+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:36:54.621478+00:00", "trade", 5.15, 16.0]
["2026-09-30T13:36:54.621528+00:00", "trade", 5.15, 346.0]
["2026-09-30T13:36:54.621530+00:00", "quote", 5.12, 5.17]
["2026-09-30T13:36:54.621645+00:00", "trade", 5.1494, 50.0]
["2026-09-30T13:36:54.626567+00:00", "quote", 5.12, 5.17]
["2026-09-30T13:36:54.637848+00:00", "trade", 5.17, 35.0]
["2026-09-30T13:36:54.637849+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:36:54.637893+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:36:54.637913+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:36:54.637926+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:36:54.638033+00:00", "trade", 5.17, 214.0]
["2026-09-30T13:36:54.638035+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:36:54.638099+00:00", "trade", 5.17, 18.0]
["2026-09-30T13:36:54.638168+00:00", "trade", 5.1494, 35.0]
["2026-09-30T13:36:54.638197+00:00", "trade", 5.1494, 1.0]
["2026-09-30T13:36:54.638243+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:54.638314+00:00", "trade", 5.1494, 214.0]
["2026-09-30T13:36:54.638371+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:36:54.638639+00:00", "trade", 5.17, 101.0]
["2026-09-30T13:36:54.638640+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:36:54.638924+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:36:54.642966+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:36:54.672178+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:36:54.672191+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:36:54.785233+00:00", "trade", 5.1788, 194.0]
["2026-09-30T13:36:54.821577+00:00", "quote", 5.12, 5.2]
["2026-09-30T13:36:54.839050+00:00", "trade", 5.1206, 20.0]
["2026-09-30T13:36:54.857909+00:00", "trade", 5.15, 37.0]
["2026-09-30T13:36:55.124601+00:00", "trade", 5.16, 71.0]
["2026-09-30T13:36:55.130412+00:00", "trade", 5.16, 40.0]
["2026-09-30T13:36:55.180383+00:00", "trade", 5.13, 7.0]
["2026-09-30T13:36:55.349550+00:00", "trade", 5.1201, 50.0]
["2026-09-30T13:36:55.375526+00:00", "trade", 5.18, 30.0]
["2026-09-30T13:36:55.375529+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:55.375616+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:36:55.375617+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:55.377164+00:00", "trade", 5.1994, 30.0]
["2026-09-30T13:36:55.407100+00:00", "trade", 5.1401, 8.0]
["2026-09-30T13:36:55.445453+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:36:55.462430+00:00", "trade", 5.13, 16.0]
["2026-09-30T13:36:55.527308+00:00", "trade", 5.14, 81.0]
["2026-09-30T13:36:55.572171+00:00", "trade", 5.19, 20.0]
["2026-09-30T13:36:55.611880+00:00", "trade", 5.18, 26.0]
["2026-09-30T13:36:55.611881+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:36:55.611883+00:00", "trade", 5.19, 42.0]
["2026-09-30T13:36:55.611949+00:00", "trade", 5.19, 26.0]
["2026-09-30T13:36:55.611984+00:00", "quote", 5.13, 5.24]
["2026-09-30T13:36:55.612112+00:00", "trade", 5.18, 30.0]
["2026-09-30T13:36:55.612277+00:00", "trade", 5.18, 26.0]
["2026-09-30T13:36:55.612286+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:55.612296+00:00", "trade", 5.19, 14.0]
["2026-09-30T13:36:55.612317+00:00", "trade", 5.19, 12.0]
["2026-09-30T13:36:55.612383+00:00", "quote", 5.14, 5.24]
["2026-09-30T13:36:55.620867+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:36:55.632361+00:00", "quote", 5.14, 5.24]
["2026-09-30T13:36:55.662365+00:00", "quote", 5.13, 5.24]
["2026-09-30T13:36:55.712775+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:55.930077+00:00", "trade", 5.1201, 9.0]
["2026-09-30T13:36:55.934881+00:00", "trade", 5.1801, 20.0]
["2026-09-30T13:36:55.949779+00:00", "trade", 5.18, 6.0]
["2026-09-30T13:36:55.954037+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:36:55.955704+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:36:55.955716+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:36:55.972967+00:00", "trade", 5.18, 43.0]
["2026-09-30T13:36:56.121681+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:56.144590+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:36:56.257750+00:00", "trade", 5.2399, 10.0]
["2026-09-30T13:36:56.612574+00:00", "quote", 5.11, 5.24]
["2026-09-30T13:36:56.675558+00:00", "trade", 5.2399, 19.0]
["2026-09-30T13:36:56.843871+00:00", "trade", 5.1281, 400.0]
["2026-09-30T13:36:56.863803+00:00", "trade", 5.1901, 14.0]
["2026-09-30T13:36:57.018787+00:00", "trade", 5.2174, 171.0]
["2026-09-30T13:36:57.019639+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:36:57.084740+00:00", "trade", 5.19, 15.0]
["2026-09-30T13:36:57.088624+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:36:57.111725+00:00", "trade", 5.175, 20.0]
["2026-09-30T13:36:57.150097+00:00", "trade", 5.11, 24.0]
["2026-09-30T13:36:57.223961+00:00", "trade", 5.175, 1.0]
["2026-09-30T13:36:57.227515+00:00", "trade", 5.175, 5.0]
["2026-09-30T13:36:57.292743+00:00", "quote", 5.12, 5.24]
["2026-09-30T13:36:57.302510+00:00", "trade", 5.2, 3.0]
["2026-09-30T13:36:57.339124+00:00", "trade", 5.12, 36.0]
["2026-09-30T13:36:57.376448+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:36:57.379204+00:00", "trade", 5.16, 51.0]
["2026-09-30T13:36:57.510374+00:00", "quote", 5.13, 5.24]
["2026-09-30T13:36:57.571618+00:00", "trade", 5.2, 21.0]
["2026-09-30T13:36:57.571966+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:36:57.572785+00:00", "trade", 5.185, 20.0]
["2026-09-30T13:36:57.662265+00:00", "trade", 5.185, 10.0]
["2026-09-30T13:36:57.695806+00:00", "trade", 5.2, 300.0]
["2026-09-30T13:36:57.769279+00:00", "trade", 5.16, 20.0]
["2026-09-30T13:36:57.883268+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:36:58.641922+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:36:58.644715+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:36:58.682010+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:36:58.737992+00:00", "quote", 5.13, 5.23]
["2026-09-30T13:36:58.783951+00:00", "trade", 5.2, 6.0]
["2026-09-30T13:36:58.784385+00:00", "quote", 5.13, 5.24]
["2026-09-30T13:36:58.786624+00:00", "trade", 5.2, 10.0]
["2026-09-30T13:36:59.150288+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:36:59.151169+00:00", "trade", 5.17, 99.0]
["2026-09-30T13:36:59.151338+00:00", "trade", 5.19, 40.0]
["2026-09-30T13:36:59.182287+00:00", "trade", 5.1986, 50.0]
["2026-09-30T13:36:59.267058+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:36:59.361009+00:00", "trade", 5.16, 3.0]
["2026-09-30T13:36:59.361912+00:00", "trade", 5.16, 3.0]
["2026-09-30T13:36:59.366399+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:36:59.393895+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:36:59.646199+00:00", "trade", 5.16, 3.0]
["2026-09-30T13:36:59.652033+00:00", "trade", 5.15, 8.0]
["2026-09-30T13:36:59.652311+00:00", "quote", 5.12, 5.17]
["2026-09-30T13:36:59.652312+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:36:59.652313+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:59.652331+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:36:59.652341+00:00", "trade", 5.14, 46.0]
["2026-09-30T13:36:59.652444+00:00", "trade", 5.13, 26.0]
["2026-09-30T13:36:59.652444+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:59.652457+00:00", "trade", 5.14, 4.0]
["2026-09-30T13:36:59.652515+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:36:59.652619+00:00", "trade", 5.13, 3.0]
["2026-09-30T13:36:59.652697+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:36:59.652708+00:00", "trade", 5.13, 56.0]
["2026-09-30T13:36:59.652952+00:00", "trade", 5.12, 400.0]
["2026-09-30T13:36:59.652954+00:00", "trade", 5.12, 300.0]
["2026-09-30T13:36:59.652960+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:36:59.652961+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:36:59.652981+00:00", "trade", 5.12, 1000.0]
["2026-09-30T13:36:59.652983+00:00", "quote", 5.11, 5.14]
["2026-09-30T13:36:59.652988+00:00", "trade", 5.12, 2.0]
["2026-09-30T13:36:59.652994+00:00", "quote", 5.11, 5.17]
["2026-09-30T13:36:59.653142+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:36:59.665428+00:00", "quote", 5.11, 5.17]
["2026-09-30T13:36:59.826559+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:36:59.892804+00:00", "trade", 5.16, 3.0]
["2026-09-30T13:36:59.904627+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:37:00.169045+00:00", "trade", 5.11, 55.0]
["2026-09-30T13:37:00.223565+00:00", "trade", 5.1171, 400.0]
["2026-09-30T13:37:00.275918+00:00", "quote", 5.11, 5.17]
["2026-09-30T13:37:00.381410+00:00", "trade", 5.16, 2.0]
["2026-09-30T13:37:00.679789+00:00", "quote", 5.12, 5.17]
["2026-09-30T13:37:00.714009+00:00", "trade", 5.145, 20.0]
["2026-09-30T13:37:00.745123+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:37:00.748244+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:37:00.748245+00:00", "trade", 5.14, 386.0]
["2026-09-30T13:37:00.748245+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:37:01.081030+00:00", "trade", 5.13, 2500.0]
["2026-09-30T13:37:01.273178+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:37:01.335790+00:00", "trade", 5.13, 3.0]
["2026-09-30T13:37:01.341720+00:00", "quote", 5.12, 5.16]
["2026-09-30T13:37:01.342326+00:00", "trade", 5.1399, 4.0]
["2026-09-30T13:37:01.344023+00:00", "trade", 5.14, 4.0]
["2026-09-30T13:37:01.378654+00:00", "trade", 5.12, 400.0]
["2026-09-30T13:37:01.384229+00:00", "trade", 5.12, 28.0]
["2026-09-30T13:37:01.384522+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.384523+00:00", "trade", 5.12, 360.0]
["2026-09-30T13:37:01.384542+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:37:01.385223+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.393778+00:00", "trade", 5.13, 18.0]
["2026-09-30T13:37:01.393787+00:00", "trade", 5.11, 9.0]
["2026-09-30T13:37:01.393829+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.393830+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:37:01.393831+00:00", "trade", 5.11, 49.0]
["2026-09-30T13:37:01.393838+00:00", "trade", 5.11, 69.0]
["2026-09-30T13:37:01.393846+00:00", "trade", 5.11, 222.0]
["2026-09-30T13:37:01.393866+00:00", "trade", 5.11, 94.0]
["2026-09-30T13:37:01.393866+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:37:01.393866+00:00", "trade", 5.11, 20.0]
["2026-09-30T13:37:01.393866+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:37:01.393874+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:37:01.394002+00:00", "trade", 5.11, 44.0]
["2026-09-30T13:37:01.394034+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:37:01.394042+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:37:01.394042+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.394059+00:00", "trade", 5.12, 23.0]
["2026-09-30T13:37:01.394095+00:00", "trade", 5.11, 275.0]
["2026-09-30T13:37:01.394095+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.394120+00:00", "quote", 5.11, 5.16]
["2026-09-30T13:37:01.394121+00:00", "trade", 5.11, 576.0]
["2026-09-30T13:37:01.394122+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:37:01.394124+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:37:01.394125+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:37:01.394135+00:00", "trade", 5.11, 411.0]
["2026-09-30T13:37:01.394136+00:00", "trade", 5.11, 8.0]
["2026-09-30T13:37:01.394136+00:00", "quote", 5.1, 5.16]
["2026-09-30T13:37:01.394148+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:37:01.394194+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:37:01.394194+00:00", "trade", 5.1, 457.0]
["2026-09-30T13:37:01.394196+00:00", "trade", 5.1, 30.0]
["2026-09-30T13:37:01.394197+00:00", "trade", 5.1, 463.0]
["2026-09-30T13:37:01.394201+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:37:01.394201+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:37:01.394323+00:00", "trade", 5.1, 458.0]
["2026-09-30T13:37:01.394323+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:37:01.394323+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:37:01.394333+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:37:01.394335+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:37:01.394335+00:00", "trade", 5.1, 35.0]
["2026-09-30T13:37:01.394337+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:37:01.394341+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:37:01.394343+00:00", "trade", 5.1, 78.0]
["2026-09-30T13:37:01.394343+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:37:01.394344+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:37:01.394347+00:00", "trade", 5.1, 16.0]
["2026-09-30T13:37:01.394349+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:37:01.394350+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:37:01.394382+00:00", "trade", 5.11, 35.0]
["2026-09-30T13:37:01.394398+00:00", "trade", 5.09, 121.0]
["2026-09-30T13:37:01.394400+00:00", "trade", 5.11, 17.0]
["2026-09-30T13:37:01.394426+00:00", "trade", 5.1, 239.0]
["2026-09-30T13:37:01.394427+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:37:01.394434+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:37:01.394435+00:00", "trade", 5.1, 239.0]
["2026-09-30T13:37:01.394442+00:00", "trade", 5.1, 92.0]
["2026-09-30T13:37:01.394563+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:37:01.394759+00:00", "trade", 5.1, 304.0]
["2026-09-30T13:37:01.394788+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:01.394815+00:00", "quote", 5.1, 5.16]
["2026-09-30T13:37:01.394825+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:37:01.395594+00:00", "trade", 5.1, 298.0]
["2026-09-30T13:37:01.395594+00:00", "quote", 5.1, 5.16]
["2026-09-30T13:37:01.395602+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:37:01.395610+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:37:01.395610+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:37:01.395618+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:37:01.395745+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:01.395799+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:01.399638+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:01.400986+00:00", "trade", 5.08, 6.0]
["2026-09-30T13:37:01.478447+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:37:01.554358+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:37:01.554359+00:00", "trade", 5.08, 138.0]
["2026-09-30T13:37:01.554527+00:00", "trade", 5.09, 7.0]
["2026-09-30T13:37:01.556975+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:37:01.558148+00:00", "quote", 5.06, 5.15]
["2026-09-30T13:37:01.625745+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:37:01.682286+00:00", "trade", 5.07, 12.0]
["2026-09-30T13:37:01.712106+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:37:01.755535+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:37:01.805028+00:00", "trade", 5.105, 1000.0]
["2026-09-30T13:37:01.835103+00:00", "trade", 5.15, 1000.0]
["2026-09-30T13:37:01.862158+00:00", "trade", 5.105, 20.0]
["2026-09-30T13:37:01.907138+00:00", "trade", 5.1277, 38.0]
["2026-09-30T13:37:02.084757+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:37:02.153242+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:02.199946+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:37:02.216150+00:00", "quote", 5.05, 5.15]
["2026-09-30T13:37:02.216860+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:37:02.226038+00:00", "quote", 5.05, 5.16]
["2026-09-30T13:37:02.355431+00:00", "trade", 5.1277, 1.0]
["2026-09-30T13:37:02.366238+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:37:02.443365+00:00", "trade", 5.07, 18.0]
["2026-09-30T13:37:02.452569+00:00", "trade", 5.0501, 50.0]
["2026-09-30T13:37:02.520606+00:00", "trade", 5.1277, 1.0]
["2026-09-30T13:37:02.541029+00:00", "trade", 5.1599, 1.0]
["2026-09-30T13:37:02.656793+00:00", "trade", 5.1, 17.0]
["2026-09-30T13:37:02.713962+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:37:02.824027+00:00", "quote", 5.05, 5.14]
["2026-09-30T13:37:02.852706+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:37:02.871311+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:37:02.919055+00:00", "trade", 5.1178, 9.0]
["2026-09-30T13:37:02.929791+00:00", "quote", 5.05, 5.17]
["2026-09-30T13:37:02.965411+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:37:03.000328+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:37:03.069441+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:03.080153+00:00", "trade", 5.12, 21.0]
["2026-09-30T13:37:03.080199+00:00", "quote", 5.07, 5.17]
["2026-09-30T13:37:03.080209+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:37:03.080570+00:00", "trade", 5.14, 6.0]
["2026-09-30T13:37:03.085305+00:00", "quote", 5.07, 5.17]
["2026-09-30T13:37:03.126080+00:00", "trade", 5.1699, 1.0]
["2026-09-30T13:37:03.279194+00:00", "trade", 5.15, 20.0]
["2026-09-30T13:37:03.281873+00:00", "quote", 5.05, 5.17]
["2026-09-30T13:37:03.374163+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:37:03.376896+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:37:03.400244+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:37:03.435696+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:37:03.555466+00:00", "trade", 5.11, 94.0]
["2026-09-30T13:37:03.559821+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:37:03.595758+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:37:03.595936+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:37:03.837352+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:37:03.982858+00:00", "trade", 5.13, 186.0]
["2026-09-30T13:37:03.982859+00:00", "quote", 5.1, 5.17]
["2026-09-30T13:37:04.189966+00:00", "trade", 5.1104, 1.0]
["2026-09-30T13:37:04.294838+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:37:04.733498+00:00", "trade", 5.14, 26.0]
["2026-09-30T13:37:04.733499+00:00", "trade", 5.15, 25.0]
["2026-09-30T13:37:04.734404+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:37:04.734469+00:00", "trade", 5.15, 139.0]
["2026-09-30T13:37:04.734471+00:00", "quote", 5.1, 5.17]
["2026-09-30T13:37:04.813129+00:00", "trade", 5.16, 50.0]
["2026-09-30T13:37:04.934325+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:37:04.988127+00:00", "trade", 5.1174, 48.0]
["2026-09-30T13:37:05.112735+00:00", "trade", 5.1699, 1.0]
["2026-09-30T13:37:05.243928+00:00", "trade", 5.17, 4.0]
["2026-09-30T13:37:05.281868+00:00", "trade", 5.17, 28.0]
["2026-09-30T13:37:05.288689+00:00", "trade", 5.135, 15.0]
["2026-09-30T13:37:05.443133+00:00", "trade", 5.1104, 4.0]
["2026-09-30T13:37:05.577614+00:00", "trade", 5.135, 10.0]
["2026-09-30T13:37:05.591408+00:00", "trade", 5.1699, 1.0]
["2026-09-30T13:37:05.594487+00:00", "trade", 5.1594, 73.0]
["2026-09-30T13:37:05.634387+00:00", "trade", 5.159, 10.0]
["2026-09-30T13:37:05.681668+00:00", "trade", 5.1401, 9.0]
["2026-09-30T13:37:05.686528+00:00", "trade", 5.159, 2.0]
["2026-09-30T13:37:05.686892+00:00", "trade", 5.159, 1.0]
["2026-09-30T13:37:05.811383+00:00", "trade", 5.16, 9.0]
["2026-09-30T13:37:05.954036+00:00", "trade", 5.159, 25.0]
["2026-09-30T13:37:06.028083+00:00", "trade", 5.1631, 75.0]
["2026-09-30T13:37:06.102433+00:00", "trade", 5.15, 27.0]
["2026-09-30T13:37:06.102797+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:37:06.133891+00:00", "trade", 5.135, 25.0]
["2026-09-30T13:37:06.259382+00:00", "trade", 5.142, 100.0]
["2026-09-30T13:37:06.303618+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:37:06.303799+00:00", "trade", 5.15, 26.0]
["2026-09-30T13:37:06.303916+00:00", "trade", 5.15, 15.0]
["2026-09-30T13:37:06.304039+00:00", "trade", 5.15, 24.0]
["2026-09-30T13:37:06.508389+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:37:06.517921+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:37:06.519752+00:00", "trade", 5.16, 14.0]
["2026-09-30T13:37:06.520150+00:00", "trade", 5.16, 38.0]
["2026-09-30T13:37:06.520221+00:00", "quote", 5.11, 5.17]
["2026-09-30T13:37:06.520228+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:37:06.520494+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:37:06.587037+00:00", "trade", 5.165, 49.0]
["2026-09-30T13:37:06.620194+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:37:06.744566+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:37:06.753964+00:00", "trade", 5.1699, 1578.0]
["2026-09-30T13:37:06.759809+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:06.759810+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:37:06.760689+00:00", "trade", 5.1699, 1.0]
["2026-09-30T13:37:06.929530+00:00", "trade", 5.16, 9.0]
["2026-09-30T13:37:06.929892+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:37:07.051984+00:00", "trade", 5.1601, 2.0]
["2026-09-30T13:37:07.115693+00:00", "trade", 5.1603, 13.0]
["2026-09-30T13:37:07.143089+00:00", "trade", 5.16, 22.0]
["2026-09-30T13:37:07.175649+00:00", "trade", 5.165, 20.0]
["2026-09-30T13:37:07.273894+00:00", "trade", 5.17, 200.0]
["2026-09-30T13:37:07.275644+00:00", "trade", 5.1698, 20.0]
["2026-09-30T13:37:07.296328+00:00", "trade", 5.1603, 11.0]
["2026-09-30T13:37:07.346552+00:00", "trade", 5.16, 50.0]
["2026-09-30T13:37:07.452048+00:00", "trade", 5.165, 6.0]
["2026-09-30T13:37:07.498637+00:00", "trade", 5.17, 50.0]
["2026-09-30T13:37:07.498673+00:00", "trade", 5.17, 49.0]
["2026-09-30T13:37:07.498674+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:37:07.498681+00:00", "trade", 5.17, 512.0]
["2026-09-30T13:37:07.498683+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:37:07.498787+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:37:07.499025+00:00", "trade", 5.17, 500.0]
["2026-09-30T13:37:07.499026+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:37:07.499113+00:00", "trade", 5.2, 15.0]
["2026-09-30T13:37:07.499126+00:00", "trade", 5.2, 37.0]
["2026-09-30T13:37:07.499126+00:00", "trade", 5.2, 93.0]
["2026-09-30T13:37:07.499144+00:00", "trade", 5.22, 19.0]
["2026-09-30T13:37:07.499174+00:00", "trade", 5.21, 175.0]
["2026-09-30T13:37:07.499182+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:37:07.499202+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:37:07.499250+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:37:07.499250+00:00", "trade", 5.23, 2.0]
["2026-09-30T13:37:07.499365+00:00", "trade", 5.19, 74.0]
["2026-09-30T13:37:07.499375+00:00", "trade", 5.2, 6.0]
["2026-09-30T13:37:07.499480+00:00", "trade", 5.2, 300.0]
["2026-09-30T13:37:07.499482+00:00", "trade", 5.2, 45.0]
["2026-09-30T13:37:07.499482+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:37:07.499484+00:00", "trade", 5.2, 263.0]
["2026-09-30T13:37:07.499484+00:00", "quote", 5.17, 5.23]
["2026-09-30T13:37:07.499486+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:37:07.499489+00:00", "trade", 5.2, 7.0]
["2026-09-30T13:37:07.499489+00:00", "trade", 5.21, 50.0]
["2026-09-30T13:37:07.499518+00:00", "quote", 5.17, 5.26]
["2026-09-30T13:37:07.499551+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:37:07.499558+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:37:07.499583+00:00", "trade", 5.24, 55.0]
["2026-09-30T13:37:07.499583+00:00", "trade", 5.23, 10.0]
["2026-09-30T13:37:07.499584+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:37:07.499621+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:37:07.499628+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:37:07.499641+00:00", "quote", 5.19, 5.26]
["2026-09-30T13:37:07.504775+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:37:07.520243+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:37:07.520253+00:00", "quote", 5.16, 5.26]
["2026-09-30T13:37:07.520334+00:00", "quote", 5.16, 5.26]
["2026-09-30T13:37:07.550205+00:00", "quote", 5.19, 5.26]
["2026-09-30T13:37:07.612559+00:00", "trade", 5.2583, 20.0]
["2026-09-30T13:37:07.718813+00:00", "trade", 5.225, 93.0]
["2026-09-30T13:37:07.807528+00:00", "trade", 5.1992, 180.0]
["2026-09-30T13:37:07.877015+00:00", "trade", 5.2004, 10.0]
["2026-09-30T13:37:07.968034+00:00", "trade", 5.225, 1.0]
["2026-09-30T13:37:07.993230+00:00", "trade", 5.2, 108.0]
["2026-09-30T13:37:08.045664+00:00", "trade", 5.2011, 5.0]
["2026-09-30T13:37:08.119784+00:00", "trade", 5.24, 55.0]
["2026-09-30T13:37:08.270939+00:00", "trade", 5.2498, 20.0]
["2026-09-30T13:37:08.272264+00:00", "trade", 5.2501, 36.0]
["2026-09-30T13:37:08.291084+00:00", "trade", 5.23, 9.0]
["2026-09-30T13:37:08.371885+00:00", "trade", 5.225, 36.0]
["2026-09-30T13:37:08.416206+00:00", "trade", 5.23, 11.0]
["2026-09-30T13:37:08.419245+00:00", "trade", 5.2011, 6.0]
["2026-09-30T13:37:08.425209+00:00", "trade", 5.21, 3.0]
["2026-09-30T13:37:08.425313+00:00", "trade", 5.2, 3.0]
["2026-09-30T13:37:08.425627+00:00", "trade", 5.19, 54.0]
["2026-09-30T13:37:08.591606+00:00", "trade", 5.2004, 26.0]
["2026-09-30T13:37:08.640768+00:00", "trade", 5.24, 290.0]
["2026-09-30T13:37:08.640771+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:37:08.640798+00:00", "trade", 5.24, 307.0]
["2026-09-30T13:37:08.640798+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:37:08.640820+00:00", "quote", 5.19, 5.26]
["2026-09-30T13:37:08.640822+00:00", "trade", 5.24, 403.0]
["2026-09-30T13:37:08.641236+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:37:08.642254+00:00", "trade", 5.225, 10.0]
["2026-09-30T13:37:08.652162+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:37:08.659070+00:00", "trade", 5.2435, 100.0]
["2026-09-30T13:37:08.766110+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:37:08.805831+00:00", "trade", 5.2435, 100.0]
["2026-09-30T13:37:08.850280+00:00", "trade", 5.1919, 90.0]
["2026-09-30T13:37:08.876648+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:37:09.042887+00:00", "trade", 5.24, 25.0]
["2026-09-30T13:37:09.057099+00:00", "trade", 5.2499, 47.0]
["2026-09-30T13:37:09.253146+00:00", "trade", 5.1985, 168.0]
["2026-09-30T13:37:09.280179+00:00", "trade", 5.2491, 100.0]
["2026-09-30T13:37:09.298084+00:00", "trade", 5.2499, 100.0]
["2026-09-30T13:37:09.502134+00:00", "trade", 5.22, 13.0]
["2026-09-30T13:37:09.565447+00:00", "trade", 5.242, 170.0]
["2026-09-30T13:37:09.680858+00:00", "trade", 5.22, 3.0]
["2026-09-30T13:37:09.737517+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:37:09.747586+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:37:09.754237+00:00", "trade", 5.195, 100.0]
["2026-09-30T13:37:09.754605+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:37:09.755659+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:37:09.820259+00:00", "trade", 5.22, 250.0]
["2026-09-30T13:37:09.867892+00:00", "trade", 5.1971, 100.0]
["2026-09-30T13:37:09.883317+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:37:09.983392+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:37:09.984999+00:00", "trade", 5.22, 15.0]
["2026-09-30T13:37:10.034896+00:00", "trade", 5.22, 6.0]
["2026-09-30T13:37:10.049910+00:00", "trade", 5.2, 40.0]
["2026-09-30T13:37:10.151386+00:00", "trade", 5.1901, 5.0]
["2026-09-30T13:37:10.204319+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:37:10.252030+00:00", "trade", 5.25, 27.0]
["2026-09-30T13:37:10.295204+00:00", "trade", 5.22, 40.0]
["2026-09-30T13:37:10.311339+00:00", "trade", 5.22, 450.0]
["2026-09-30T13:37:10.323671+00:00", "trade", 5.22, 22.0]
["2026-09-30T13:37:10.335369+00:00", "trade", 5.2269, 86.0]
["2026-09-30T13:37:10.392374+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:37:10.476355+00:00", "trade", 5.1901, 3.0]
["2026-09-30T13:37:10.507538+00:00", "trade", 5.22, 3.0]
["2026-09-30T13:37:10.627038+00:00", "trade", 5.22, 25.0]
["2026-09-30T13:37:10.654546+00:00", "trade", 5.22, 16.0]
["2026-09-30T13:37:10.665404+00:00", "trade", 5.2, 10.0]
["2026-09-30T13:37:10.665970+00:00", "trade", 5.22, 10.0]
["2026-09-30T13:37:10.688698+00:00", "trade", 5.2, 30.0]
["2026-09-30T13:37:10.811156+00:00", "quote", 5.19, 5.25]
["2026-09-30T13:37:10.811157+00:00", "trade", 5.19, 57.0]
["2026-09-30T13:37:10.811166+00:00", "trade", 5.2, 2.0]
["2026-09-30T13:37:10.811170+00:00", "trade", 5.2, 50.0]
["2026-09-30T13:37:10.813502+00:00", "trade", 5.19, 843.0]
["2026-09-30T13:37:10.813502+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:37:10.813502+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:37:10.813521+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:37:10.813977+00:00", "trade", 5.2, 44.0]
["2026-09-30T13:37:10.814169+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:37:10.814364+00:00", "trade", 5.1999, 1.0]
["2026-09-30T13:37:10.815332+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:37:10.826664+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:37:10.853003+00:00", "trade", 5.16, 195.0]
["2026-09-30T13:37:10.853004+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:37:10.853182+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:11.025283+00:00", "trade", 5.228, 136.0]
["2026-09-30T13:37:11.037730+00:00", "trade", 5.17, 23.0]
["2026-09-30T13:37:11.045495+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:37:11.056834+00:00", "trade", 5.205, 30.0]
["2026-09-30T13:37:11.199165+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:37:11.260119+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:37:11.359603+00:00", "trade", 5.16, 200.0]
["2026-09-30T13:37:11.410931+00:00", "trade", 5.19, 10.0]
["2026-09-30T13:37:11.570684+00:00", "trade", 5.16, 193.0]
["2026-09-30T13:37:11.570687+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:37:11.570691+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:37:11.570693+00:00", "quote", 5.13, 5.22]
["2026-09-30T13:37:11.570768+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:37:11.571037+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:37:11.571137+00:00", "trade", 5.15, 8.0]
["2026-09-30T13:37:11.571139+00:00", "trade", 5.15, 7.0]
["2026-09-30T13:37:11.571147+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:37:11.571344+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:37:11.571609+00:00", "trade", 5.14, 10.0]
["2026-09-30T13:37:11.571617+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:37:11.582374+00:00", "quote", 5.1, 5.21]
["2026-09-30T13:37:11.642994+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:37:11.644451+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:37:11.646467+00:00", "trade", 5.155, 100.0]
["2026-09-30T13:37:11.968358+00:00", "trade", 5.13, 7.0]
["2026-09-30T13:37:11.968359+00:00", "trade", 5.11, 18.0]
["2026-09-30T13:37:11.971166+00:00", "trade", 5.1001, 7.0]
["2026-09-30T13:37:11.971223+00:00", "trade", 5.1001, 18.0]
["2026-09-30T13:37:11.977845+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:37:11.984514+00:00", "trade", 5.17, 27.0]
["2026-09-30T13:37:11.985425+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:11.985783+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:12.136739+00:00", "trade", 5.16, 10.0]
["2026-09-30T13:37:12.137257+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:37:12.174226+00:00", "trade", 5.187, 12.0]
["2026-09-30T13:37:12.178643+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:12.193086+00:00", "trade", 5.1882, 200.0]
["2026-09-30T13:37:12.255637+00:00", "trade", 5.17, 251.0]
["2026-09-30T13:37:12.467560+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:37:12.470777+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:37:12.540014+00:00", "trade", 5.17, 2.0]
["2026-09-30T13:37:12.591619+00:00", "trade", 5.2199, 1.0]
["2026-09-30T13:37:12.608627+00:00", "trade", 5.172, 59.0]
["2026-09-30T13:37:12.653427+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:37:12.768562+00:00", "trade", 5.17, 40.0]
["2026-09-30T13:37:12.877331+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:37:12.946122+00:00", "trade", 5.17, 10.0]
["2026-09-30T13:37:13.060174+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:37:13.107253+00:00", "trade", 5.17, 54.0]
["2026-09-30T13:37:13.136037+00:00", "trade", 5.16, 779.0]
["2026-09-30T13:37:13.136826+00:00", "trade", 5.21, 779.0]
["2026-09-30T13:37:13.162912+00:00", "trade", 5.16, 300.0]
["2026-09-30T13:37:13.163045+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:37:13.163157+00:00", "trade", 5.16, 46.0]
["2026-09-30T13:37:13.168203+00:00", "trade", 5.21, 46.0]
["2026-09-30T13:37:13.225475+00:00", "trade", 5.16, 99.0]
["2026-09-30T13:37:13.225917+00:00", "trade", 5.21, 99.0]
["2026-09-30T13:37:13.230722+00:00", "trade", 5.22, 522.0]
["2026-09-30T13:37:13.231876+00:00", "trade", 5.17, 55.0]
["2026-09-30T13:37:13.231877+00:00", "trade", 5.19, 45.0]
["2026-09-30T13:37:13.232060+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:37:13.232152+00:00", "trade", 5.19, 99.0]
["2026-09-30T13:37:13.232152+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:37:13.232154+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:37:13.232154+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:37:13.232155+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:37:13.232159+00:00", "trade", 5.22, 51.0]
["2026-09-30T13:37:13.232205+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:37:13.232218+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:37:13.234388+00:00", "trade", 5.23, 522.0]
["2026-09-30T13:37:13.242843+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:37:13.248404+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:37:13.288467+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:37:13.316379+00:00", "trade", 5.2036, 407.0]
["2026-09-30T13:37:13.539019+00:00", "trade", 5.12, 90.0]
["2026-09-30T13:37:13.541198+00:00", "trade", 5.2026, 300.0]
["2026-09-30T13:37:13.629668+00:00", "trade", 5.165, 19.0]
["2026-09-30T13:37:13.646219+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:37:13.646281+00:00", "trade", 5.16, 138.0]
["2026-09-30T13:37:13.646282+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:37:13.654038+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:37:13.679585+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:37:13.774053+00:00", "trade", 5.22, 97.0]
["2026-09-30T13:37:13.978826+00:00", "trade", 5.17, 200.0]
["2026-09-30T13:37:14.029439+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:37:14.031724+00:00", "trade", 5.1201, 25.0]
["2026-09-30T13:37:14.184390+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:37:14.232228+00:00", "quote", 5.1, 5.22]
["2026-09-30T13:37:14.302840+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:37:14.305306+00:00", "trade", 5.1001, 25.0]
["2026-09-30T13:37:14.489877+00:00", "trade", 5.13, 25.0]
["2026-09-30T13:37:14.493936+00:00", "trade", 5.1001, 25.0]
["2026-09-30T13:37:14.624962+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:37:14.685924+00:00", "trade", 5.16, 25.0]
["2026-09-30T13:37:14.707930+00:00", "trade", 5.1574, 20.0]
["2026-09-30T13:37:14.774430+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:37:14.841096+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:37:14.841467+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:37:14.860345+00:00", "trade", 5.11, 500.0]
["2026-09-30T13:37:14.868297+00:00", "trade", 5.125, 500.0]
["2026-09-30T13:37:15.043818+00:00", "trade", 5.13, 150.0]
["2026-09-30T13:37:15.177480+00:00", "trade", 5.13, 161.0]
["2026-09-30T13:37:15.177839+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:37:15.530777+00:00", "trade", 5.1426, 1.0]
["2026-09-30T13:37:15.553856+00:00", "trade", 5.1492, 5.0]
["2026-09-30T13:37:15.738508+00:00", "trade", 5.1426, 8.0]
["2026-09-30T13:37:15.799927+00:00", "trade", 5.13, 45.0]
["2026-09-30T13:37:15.802236+00:00", "trade", 5.125, 1.0]
["2026-09-30T13:37:15.804764+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:37:15.968975+00:00", "trade", 5.115, 4.0]
["2026-09-30T13:37:16.014779+00:00", "trade", 5.1269, 100.0]
["2026-09-30T13:37:16.197756+00:00", "trade", 5.1051, 500.0]
["2026-09-30T13:37:16.197761+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:37:16.197775+00:00", "trade", 5.11, 32.0]
["2026-09-30T13:37:16.197776+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:37:16.197812+00:00", "trade", 5.1, 197.0]
["2026-09-30T13:37:16.197814+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:37:16.197814+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:16.197856+00:00", "trade", 5.11, 19.0]
["2026-09-30T13:37:16.197897+00:00", "trade", 5.1, 137.0]
["2026-09-30T13:37:16.197897+00:00", "trade", 5.1, 81.0]
["2026-09-30T13:37:16.197897+00:00", "quote", 5.09, 5.13]
["2026-09-30T13:37:16.198152+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:37:16.198178+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:37:16.198178+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:37:16.198179+00:00", "trade", 5.09, 199.0]
["2026-09-30T13:37:16.198179+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:37:16.198187+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:37:16.198204+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:37:16.198517+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:37:16.218620+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:37:16.218621+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:37:16.219282+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:16.219286+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:37:16.219286+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:37:16.219287+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:37:16.219289+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:37:16.219446+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:37:16.219454+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:37:16.219463+00:00", "trade", 5.09, 9.0]
["2026-09-30T13:37:16.219814+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:37:16.219814+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:37:16.220451+00:00", "trade", 5.061, 7.0]
["2026-09-30T13:37:16.222045+00:00", "trade", 5.1001, 2.0]
["2026-09-30T13:37:16.222496+00:00", "trade", 5.1001, 2.0]
["2026-09-30T13:37:16.223120+00:00", "trade", 5.1001, 1.0]
["2026-09-30T13:37:16.223441+00:00", "trade", 5.1001, 10.0]
["2026-09-30T13:37:16.223607+00:00", "trade", 5.1001, 25.0]
["2026-09-30T13:37:16.223932+00:00", "trade", 5.1001, 10.0]
["2026-09-30T13:37:16.224228+00:00", "trade", 5.1001, 20.0]
["2026-09-30T13:37:16.225338+00:00", "trade", 5.1001, 10.0]
["2026-09-30T13:37:16.225624+00:00", "trade", 5.1001, 9.0]
["2026-09-30T13:37:16.226086+00:00", "trade", 5.1001, 2.0]
["2026-09-30T13:37:16.226363+00:00", "trade", 5.1001, 2.0]
["2026-09-30T13:37:16.228737+00:00", "trade", 5.1001, 7.0]
["2026-09-30T13:37:16.248721+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:37:16.254965+00:00", "trade", 5.1299, 10.0]
["2026-09-30T13:37:16.292728+00:00", "trade", 5.1196, 1.0]
["2026-09-30T13:37:16.435118+00:00", "trade", 5.095, 4.0]
["2026-09-30T13:37:16.548299+00:00", "trade", 5.1, 19.0]
["2026-09-30T13:37:16.594032+00:00", "trade", 5.1196, 3.0]
["2026-09-30T13:37:16.594391+00:00", "trade", 5.1196, 1.0]
["2026-09-30T13:37:17.269363+00:00", "trade", 5.0601, 200.0]
["2026-09-30T13:37:17.299837+00:00", "trade", 5.07, 87.0]
["2026-09-30T13:37:17.306243+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:37:17.306414+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:37:17.306657+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:37:17.306657+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:17.314396+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:17.419843+00:00", "trade", 5.09, 30.0]
["2026-09-30T13:37:17.469624+00:00", "trade", 5.0602, 450.0]
["2026-09-30T13:37:17.752502+00:00", "trade", 5.09, 191.0]
["2026-09-30T13:37:17.781256+00:00", "trade", 5.0617, 50.0]
["2026-09-30T13:37:17.814762+00:00", "trade", 5.1299, 19.0]
["2026-09-30T13:37:17.909781+00:00", "trade", 5.09, 4.0]
["2026-09-30T13:37:17.914815+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:17.914919+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:37:17.915073+00:00", "trade", 5.09, 91.0]
["2026-09-30T13:37:17.923068+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:17.968004+00:00", "trade", 5.09, 4.0]
["2026-09-30T13:37:18.129316+00:00", "trade", 5.09, 20.0]
["2026-09-30T13:37:18.269171+00:00", "trade", 5.062, 41.0]
["2026-09-30T13:37:18.345495+00:00", "trade", 5.1299, 15.0]
["2026-09-30T13:37:18.402494+00:00", "trade", 5.06, 98.0]
["2026-09-30T13:37:18.402592+00:00", "trade", 5.07, 17.0]
["2026-09-30T13:37:18.402714+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:18.402807+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:37:18.402810+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:18.402810+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:37:18.409556+00:00", "trade", 5.051, 62.0]
["2026-09-30T13:37:18.410968+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:37:18.448111+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:37:18.451233+00:00", "trade", 5.09, 1000.0]
["2026-09-30T13:37:18.452177+00:00", "trade", 5.1181, 1.0]
["2026-09-30T13:37:18.571503+00:00", "trade", 5.1181, 1.0]
["2026-09-30T13:37:18.584012+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:18.668287+00:00", "trade", 5.0502, 600.0]
["2026-09-30T13:37:18.669420+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:18.670324+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:18.670325+00:00", "quote", 5.04, 5.13]
["2026-09-30T13:37:18.670343+00:00", "quote", 5.04, 5.07]
["2026-09-30T13:37:18.670418+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:18.671005+00:00", "quote", 5.04, 5.13]
["2026-09-30T13:37:18.671379+00:00", "trade", 5.04, 30.0]
["2026-09-30T13:37:18.671381+00:00", "trade", 5.04, 50.0]
["2026-09-30T13:37:18.671381+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:37:18.671381+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:37:18.671543+00:00", "trade", 5.04, 130.0]
["2026-09-30T13:37:18.671543+00:00", "quote", 5.04, 5.13]
["2026-09-30T13:37:18.671557+00:00", "trade", 5.05, 25.0]
["2026-09-30T13:37:18.674333+00:00", "trade", 5.04, 240.0]
["2026-09-30T13:37:18.674337+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.674617+00:00", "trade", 5.01, 6.0]
["2026-09-30T13:37:18.674631+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:37:18.674874+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.674884+00:00", "trade", 5.01, 6.0]
["2026-09-30T13:37:18.674890+00:00", "trade", 5.02, 22.0]
["2026-09-30T13:37:18.674891+00:00", "trade", 5.0, 190.0]
["2026-09-30T13:37:18.674896+00:00", "trade", 5.02, 60.0]
["2026-09-30T13:37:18.674897+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:37:18.674901+00:00", "trade", 5.0, 246.0]
["2026-09-30T13:37:18.674901+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:37:18.674901+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:37:18.674901+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:37:18.674903+00:00", "trade", 5.0, 57.0]
["2026-09-30T13:37:18.674911+00:00", "trade", 5.0, 47.0]
["2026-09-30T13:37:18.674917+00:00", "trade", 5.04, 3.0]
["2026-09-30T13:37:18.674962+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.674973+00:00", "quote", 5.0, 5.12]
["2026-09-30T13:37:18.674984+00:00", "trade", 5.0, 23.0]
["2026-09-30T13:37:18.674984+00:00", "trade", 5.0, 180.0]
["2026-09-30T13:37:18.674984+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:37:18.674984+00:00", "trade", 5.0, 16.0]
["2026-09-30T13:37:18.674991+00:00", "trade", 5.0, 37.0]
["2026-09-30T13:37:18.674993+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:37:18.675002+00:00", "quote", 5.0, 5.12]
["2026-09-30T13:37:18.675010+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.675135+00:00", "trade", 5.03, 45.0]
["2026-09-30T13:37:18.675166+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:37:18.675167+00:00", "trade", 5.03, 19.0]
["2026-09-30T13:37:18.675167+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.675187+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:37:18.675187+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:37:18.675190+00:00", "trade", 5.0, 15.0]
["2026-09-30T13:37:18.675190+00:00", "trade", 5.0, 6.0]
["2026-09-30T13:37:18.675194+00:00", "trade", 5.0, 8.0]
["2026-09-30T13:37:18.675204+00:00", "trade", 5.0, 13.0]
["2026-09-30T13:37:18.675302+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:37:18.675302+00:00", "trade", 5.0, 217.0]
["2026-09-30T13:37:18.675304+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:37:18.675304+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:37:18.675306+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.675309+00:00", "trade", 5.0, 62.0]
["2026-09-30T13:37:18.675309+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:37:18.675310+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:37:18.675312+00:00", "trade", 5.0, 89.0]
["2026-09-30T13:37:18.675769+00:00", "trade", 5.04, 6.0]
["2026-09-30T13:37:18.676173+00:00", "trade", 5.0, 11.0]
["2026-09-30T13:37:18.676173+00:00", "trade", 5.0, 89.0]
["2026-09-30T13:37:18.677018+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:37:18.677618+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:37:18.678042+00:00", "trade", 5.001, 43.0]
["2026-09-30T13:37:18.679171+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:18.686362+00:00", "quote", 5.0, 5.11]
["2026-09-30T13:37:18.689322+00:00", "trade", 5.0009, 210.0]
["2026-09-30T13:37:18.791029+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:37:18.832456+00:00", "trade", 5.055, 25.0]
["2026-09-30T13:37:18.859675+00:00", "trade", 5.1005, 30.0]
["2026-09-30T13:37:19.167561+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:37:19.219485+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:37:19.381447+00:00", "trade", 5.0993, 150.0]
["2026-09-30T13:37:19.387078+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:37:19.430384+00:00", "trade", 5.0982, 38.0]
["2026-09-30T13:37:19.431258+00:00", "trade", 5.0981, 1.0]
["2026-09-30T13:37:19.431614+00:00", "trade", 5.0981, 1.0]
["2026-09-30T13:37:19.576108+00:00", "trade", 5.1099, 41.0]
["2026-09-30T13:37:19.589702+00:00", "trade", 5.03, 4.0]
["2026-09-30T13:37:19.693899+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:37:19.757985+00:00", "trade", 5.03, 52.0]
["2026-09-30T13:37:19.758331+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:37:19.758332+00:00", "quote", 5.0, 5.11]
["2026-09-30T13:37:19.758507+00:00", "trade", 5.0301, 52.0]
["2026-09-30T13:37:19.758867+00:00", "trade", 5.0301, 100.0]
["2026-09-30T13:37:19.759389+00:00", "trade", 5.07, 117.0]
["2026-09-30T13:37:19.766459+00:00", "quote", 5.0, 5.11]
["2026-09-30T13:37:19.775865+00:00", "trade", 5.0001, 1.0]
["2026-09-30T13:37:19.802843+00:00", "trade", 5.0148, 450.0]
["2026-09-30T13:37:19.863908+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:37:20.007556+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:37:20.057407+00:00", "quote", 5.0, 5.11]
["2026-09-30T13:37:20.057870+00:00", "trade", 5.0, 244.0]
["2026-09-30T13:37:20.060282+00:00", "trade", 5.0005, 150.0]
["2026-09-30T13:37:20.079870+00:00", "trade", 5.0095, 18.0]
["2026-09-30T13:37:20.215413+00:00", "trade", 5.055, 43.0]
["2026-09-30T13:37:20.354479+00:00", "trade", 5.0001, 21.0]
["2026-09-30T13:37:20.400401+00:00", "trade", 5.055, 25.0]
["2026-09-30T13:37:20.515346+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:37:20.557411+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:37:20.641897+00:00", "trade", 5.055, 7.0]
["2026-09-30T13:37:20.642436+00:00", "quote", 5.0, 5.11]
["2026-09-30T13:37:20.694980+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:37:20.709607+00:00", "trade", 5.1, 500.0]
["2026-09-30T13:37:20.831649+00:00", "quote", 5.0, 5.13]
["2026-09-30T13:37:20.929928+00:00", "trade", 5.0001, 12.0]
["2026-09-30T13:37:20.947182+00:00", "trade", 5.0113, 6.0]
["2026-09-30T13:37:20.991019+00:00", "trade", 5.0009, 14.0]
["2026-09-30T13:37:20.992937+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:37:21.053653+00:00", "trade", 5.0005, 29.0]
["2026-09-30T13:37:21.082038+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:37:21.212356+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:37:21.243164+00:00", "trade", 5.05, 90.0]
["2026-09-30T13:37:21.311397+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:37:21.351102+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:21.404299+00:00", "trade", 5.05, 64.0]
["2026-09-30T13:37:21.425565+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:37:21.446312+00:00", "trade", 5.01, 5.0]
["2026-09-30T13:37:21.446677+00:00", "trade", 5.01, 1.0]
["2026-09-30T13:37:21.486908+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:37:21.570689+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:21.581944+00:00", "trade", 5.0094, 10.0]
["2026-09-30T13:37:21.585067+00:00", "trade", 5.05, 267.0]
["2026-09-30T13:37:21.664652+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:21.695377+00:00", "trade", 5.0001, 136.0]
["2026-09-30T13:37:21.707929+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:21.836715+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:21.848141+00:00", "trade", 5.01, 57.0]
["2026-09-30T13:37:21.958461+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:37:22.018725+00:00", "trade", 5.09, 34.0]
["2026-09-30T13:37:22.029205+00:00", "trade", 5.09, 436.0]
["2026-09-30T13:37:22.200335+00:00", "trade", 5.045, 1000.0]
["2026-09-30T13:37:22.253099+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:22.253240+00:00", "trade", 5.06, 87.0]
["2026-09-30T13:37:22.337787+00:00", "trade", 5.06, 20.0]
["2026-09-30T13:37:22.483910+00:00", "trade", 5.05, 6.0]
["2026-09-30T13:37:22.526469+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:22.587547+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:22.674209+00:00", "trade", 5.027, 27.0]
["2026-09-30T13:37:22.838037+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:37:22.958173+00:00", "trade", 5.0812, 100.0]
["2026-09-30T13:37:22.984883+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:37:22.986503+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:37:23.040106+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:37:23.040110+00:00", "trade", 5.09, 575.0]
["2026-09-30T13:37:23.040112+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:23.040519+00:00", "trade", 5.04, 8.0]
["2026-09-30T13:37:23.041648+00:00", "trade", 5.0121, 1.0]
["2026-09-30T13:37:23.041666+00:00", "trade", 5.01, 1.0]
["2026-09-30T13:37:23.041777+00:00", "trade", 5.0121, 23.0]
["2026-09-30T13:37:23.127524+00:00", "trade", 5.0781, 10.0]
["2026-09-30T13:37:23.199083+00:00", "trade", 5.022, 10.0]
["2026-09-30T13:37:23.332774+00:00", "trade", 5.0899, 1.0]
["2026-09-30T13:37:23.602753+00:00", "trade", 5.05, 6.0]
["2026-09-30T13:37:23.605845+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:37:23.629893+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:37:23.674822+00:00", "trade", 5.0219, 23.0]
["2026-09-30T13:37:23.718989+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:23.842526+00:00", "trade", 5.01, 400.0]
["2026-09-30T13:37:23.962473+00:00", "trade", 5.05, 41.0]
["2026-09-30T13:37:24.187855+00:00", "trade", 5.01, 90.0]
["2026-09-30T13:37:24.230575+00:00", "trade", 5.04, 4.0]
["2026-09-30T13:37:24.296384+00:00", "trade", 5.0781, 10.0]
["2026-09-30T13:37:24.377012+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:37:24.408746+00:00", "trade", 5.0893, 19.0]
["2026-09-30T13:37:24.453515+00:00", "trade", 5.05, 22.0]
["2026-09-30T13:37:24.453742+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:37:24.616451+00:00", "trade", 5.0782, 55.0]
["2026-09-30T13:37:24.663491+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:24.670066+00:00", "trade", 5.05, 48.0]
["2026-09-30T13:37:24.671333+00:00", "trade", 5.02, 200.0]
["2026-09-30T13:37:24.821229+00:00", "trade", 5.02, 33.0]
["2026-09-30T13:37:24.829010+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:24.972087+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:24.972687+00:00", "quote", 5.05, 5.09]
["2026-09-30T13:37:25.032992+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:25.087697+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:37:25.356534+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:25.358133+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:25.358835+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:25.358836+00:00", "trade", 5.05, 180.0]
["2026-09-30T13:37:25.358855+00:00", "quote", 5.01, 5.07]
["2026-09-30T13:37:25.359539+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:25.386950+00:00", "trade", 5.02, 50.0]
["2026-09-30T13:37:25.495530+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:25.639658+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:37:25.701618+00:00", "trade", 5.0166, 135.0]
["2026-09-30T13:37:25.819308+00:00", "trade", 5.0781, 14.0]
["2026-09-30T13:37:25.850127+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:37:25.850492+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:25.918064+00:00", "trade", 5.05, 60.0]
["2026-09-30T13:37:26.063920+00:00", "trade", 5.05, 21.0]
["2026-09-30T13:37:26.131427+00:00", "trade", 5.0782, 59.0]
["2026-09-30T13:37:26.164810+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:26.176322+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:26.209649+00:00", "trade", 5.0208, 52.0]
["2026-09-30T13:37:26.374352+00:00", "trade", 5.0437, 15.0]
["2026-09-30T13:37:26.405643+00:00", "trade", 5.0388, 20.0]
["2026-09-30T13:37:26.416265+00:00", "trade", 5.0124, 450.0]
["2026-09-30T13:37:26.418550+00:00", "trade", 5.0886, 5.0]
["2026-09-30T13:37:26.587797+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:37:26.647197+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:37:26.647198+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:37:26.648704+00:00", "trade", 5.04, 17.0]
["2026-09-30T13:37:26.725408+00:00", "trade", 5.05, 250.0]
["2026-09-30T13:37:26.746178+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:26.836580+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:37:26.928025+00:00", "trade", 5.0813, 100.0]
["2026-09-30T13:37:27.107253+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:37:27.114362+00:00", "trade", 5.09, 17.0]
["2026-09-30T13:37:27.199149+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:27.199210+00:00", "trade", 5.04, 49.0]
["2026-09-30T13:37:27.327784+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:27.494839+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:27.545379+00:00", "quote", 5.01, 5.09]
["2026-09-30T13:37:27.602971+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:37:27.635679+00:00", "trade", 5.02, 15.0]
["2026-09-30T13:37:27.698005+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:27.715172+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:27.919232+00:00", "trade", 5.09, 389.0]
["2026-09-30T13:37:28.150107+00:00", "trade", 5.0501, 100.0]
["2026-09-30T13:37:28.166844+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:28.178785+00:00", "trade", 5.0781, 3.0]
["2026-09-30T13:37:28.204915+00:00", "trade", 5.05, 3.0]
["2026-09-30T13:37:28.364817+00:00", "trade", 5.01, 14.0]
["2026-09-30T13:37:28.404241+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:37:28.550219+00:00", "trade", 5.05, 115.0]
["2026-09-30T13:37:28.577143+00:00", "trade", 5.05, 200.0]
["2026-09-30T13:37:28.630219+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:37:28.654756+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:28.716532+00:00", "trade", 5.0899, 20.0]
["2026-09-30T13:37:28.785725+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:28.966481+00:00", "trade", 5.09, 20.0]
["2026-09-30T13:37:29.091201+00:00", "trade", 5.05, 23.0]
["2026-09-30T13:37:29.255401+00:00", "trade", 5.0101, 60.0]
["2026-09-30T13:37:29.312312+00:00", "trade", 5.0781, 5.0]
["2026-09-30T13:37:29.397303+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:37:29.604900+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:29.604901+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:29.604971+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:29.605102+00:00", "trade", 5.04, 65.0]
["2026-09-30T13:37:29.605303+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:29.606011+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:29.616335+00:00", "trade", 5.03, 61.0]
["2026-09-30T13:37:29.616715+00:00", "trade", 5.03, 99.0]
["2026-09-30T13:37:29.616717+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:37:29.617040+00:00", "trade", 5.02, 93.0]
["2026-09-30T13:37:29.628946+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:37:29.644407+00:00", "trade", 5.0796, 5.0]
["2026-09-30T13:37:29.660926+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:37:29.718993+00:00", "trade", 5.055, 5.0]
["2026-09-30T13:37:29.934583+00:00", "trade", 5.0304, 1.0]
["2026-09-30T13:37:30.041180+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:30.162833+00:00", "trade", 5.0318, 3.0]
["2026-09-30T13:37:30.227781+00:00", "trade", 5.0374, 5.0]
["2026-09-30T13:37:30.248255+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:37:30.293102+00:00", "trade", 5.0899, 500.0]
["2026-09-30T13:37:30.403728+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:37:30.657132+00:00", "trade", 5.04, 31.0]
["2026-09-30T13:37:30.864720+00:00", "trade", 5.0316, 8.0]
["2026-09-30T13:37:30.903028+00:00", "trade", 5.0796, 5.0]
["2026-09-30T13:37:30.956896+00:00", "trade", 5.055, 7.0]
["2026-09-30T13:37:31.076284+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:37:31.156114+00:00", "trade", 5.055, 111.0]
["2026-09-30T13:37:31.459310+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:37:31.649488+00:00", "trade", 5.035, 6.0]
["2026-09-30T13:37:31.793584+00:00", "trade", 5.0308, 30.0]
["2026-09-30T13:37:31.842877+00:00", "trade", 5.055, 100.0]
["2026-09-30T13:37:31.871719+00:00", "trade", 5.0376, 4.0]
["2026-09-30T13:37:32.020457+00:00", "trade", 5.033, 10.0]
["2026-09-30T13:37:32.188696+00:00", "trade", 5.09, 33.0]
["2026-09-30T13:37:32.265205+00:00", "trade", 5.08, 19.0]
["2026-09-30T13:37:32.265221+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:37:32.265261+00:00", "trade", 5.09, 19.0]
["2026-09-30T13:37:32.265290+00:00", "trade", 5.085, 25.0]
["2026-09-30T13:37:32.265296+00:00", "trade", 5.09, 865.0]
["2026-09-30T13:37:32.265297+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:37:32.265304+00:00", "trade", 5.09, 28.0]
["2026-09-30T13:37:32.265307+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:37:32.265322+00:00", "trade", 5.09, 363.0]
["2026-09-30T13:37:32.265324+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:37:32.265327+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:37:32.265354+00:00", "trade", 5.08, 22.0]
["2026-09-30T13:37:32.265362+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:37:32.265388+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:37:32.265397+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:37:32.265425+00:00", "trade", 5.13, 455.0]
["2026-09-30T13:37:32.265426+00:00", "trade", 5.14, 5.0]
["2026-09-30T13:37:32.265482+00:00", "trade", 5.085, 24.0]
["2026-09-30T13:37:32.265485+00:00", "trade", 5.08, 19.0]
["2026-09-30T13:37:32.265507+00:00", "trade", 5.085, 1.0]
["2026-09-30T13:37:32.265534+00:00", "trade", 5.08, 53.0]
["2026-09-30T13:37:32.265590+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:37:32.265591+00:00", "trade", 5.09, 77.0]
["2026-09-30T13:37:32.265592+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:37:32.265593+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:37:32.265619+00:00", "trade", 5.09, 58.0]
["2026-09-30T13:37:32.265644+00:00", "trade", 5.09, 23.0]
["2026-09-30T13:37:32.265645+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:37:32.265672+00:00", "trade", 5.11, 500.0]
["2026-09-30T13:37:32.265673+00:00", "quote", 5.08, 5.13]
["2026-09-30T13:37:32.265723+00:00", "quote", 5.09, 5.13]
["2026-09-30T13:37:32.265746+00:00", "quote", 5.08, 5.13]
["2026-09-30T13:37:32.265760+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:37:32.265761+00:00", "trade", 5.13, 9.0]
["2026-09-30T13:37:32.265762+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:37:32.265803+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:37:32.265811+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:37:32.265878+00:00", "trade", 5.1, 61.0]
["2026-09-30T13:37:32.265891+00:00", "trade", 5.11, 49.0]
["2026-09-30T13:37:32.265895+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:37:32.265997+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:37:32.265999+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:37:32.266234+00:00", "trade", 5.15, 1000.0]
["2026-09-30T13:37:32.266536+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:37:32.276020+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:37:32.453256+00:00", "trade", 5.139, 200.0]
["2026-09-30T13:37:32.515525+00:00", "trade", 5.087, 100.0]
["2026-09-30T13:37:32.528410+00:00", "trade", 5.11, 214.0]
["2026-09-30T13:37:32.965797+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:37:32.968730+00:00", "trade", 5.13, 97.0]
["2026-09-30T13:37:33.086631+00:00", "trade", 5.14, 10.0]
["2026-09-30T13:37:33.086990+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:37:33.159631+00:00", "trade", 5.09, 30.0]
["2026-09-30T13:37:33.191096+00:00", "trade", 5.1316, 50.0]
["2026-09-30T13:37:33.240573+00:00", "trade", 5.11, 270.0]
["2026-09-30T13:37:33.473784+00:00", "trade", 5.0901, 1.0]
["2026-09-30T13:37:33.642788+00:00", "trade", 5.13, 30.0]
["2026-09-30T13:37:33.721358+00:00", "trade", 5.13, 55.0]
["2026-09-30T13:37:33.721358+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:37:34.029134+00:00", "trade", 5.1399, 15.0]
["2026-09-30T13:37:34.072864+00:00", "trade", 5.1301, 9.0]
["2026-09-30T13:37:34.101679+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:37:34.370580+00:00", "trade", 5.1397, 20.0]
["2026-09-30T13:37:34.440099+00:00", "trade", 5.1302, 62.0]
["2026-09-30T13:37:34.491081+00:00", "trade", 5.14, 38.0]
["2026-09-30T13:37:34.999078+00:00", "trade", 5.1302, 1.0]
["2026-09-30T13:37:35.040366+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:37:35.466753+00:00", "trade", 5.1316, 4.0]
["2026-09-30T13:37:35.589901+00:00", "trade", 5.1398, 15.0]
["2026-09-30T13:37:35.633331+00:00", "trade", 5.135, 420.0]
["2026-09-30T13:37:35.695083+00:00", "trade", 5.135, 197.0]
["2026-09-30T13:37:35.716469+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:37:35.716469+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:37:35.717206+00:00", "trade", 5.14, 4.0]
["2026-09-30T13:37:35.717207+00:00", "trade", 5.14, 61.0]
["2026-09-30T13:37:35.717631+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:37:35.717632+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:37:35.774679+00:00", "trade", 5.13, 120.0]
["2026-09-30T13:37:35.774679+00:00", "quote", 5.13, 5.17]
["2026-09-30T13:37:36.154389+00:00", "trade", 5.15, 7.0]
["2026-09-30T13:37:36.217568+00:00", "trade", 5.15, 99.0]
["2026-09-30T13:37:36.217928+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:37:36.402765+00:00", "trade", 5.136, 4.0]
["2026-09-30T13:37:36.420219+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:37:36.668448+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:37:36.945080+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:37:37.135982+00:00", "trade", 5.1325, 2.0]
["2026-09-30T13:37:37.159389+00:00", "trade", 5.1309, 59.0]
["2026-09-30T13:37:37.402168+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:37:37.405711+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:37:37.405736+00:00", "trade", 5.13, 315.0]
["2026-09-30T13:37:37.405737+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:37:37.406046+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:37:37.406279+00:00", "trade", 5.13, 9.0]
["2026-09-30T13:37:37.406360+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:37:37.410274+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:37:37.568815+00:00", "trade", 5.11, 2.0]
["2026-09-30T13:37:37.936253+00:00", "trade", 5.11, 95.0]
["2026-09-30T13:37:38.094393+00:00", "trade", 5.14, 10.0]
["2026-09-30T13:37:38.101632+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:37:38.341136+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:37:38.547913+00:00", "trade", 5.1141, 20.0]
["2026-09-30T13:37:38.716734+00:00", "trade", 5.1199, 5.0]
["2026-09-30T13:37:38.976214+00:00", "trade", 5.1, 86.0]
["2026-09-30T13:37:39.029234+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:37:39.184375+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:37:39.184423+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:37:39.621430+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:37:39.752502+00:00", "trade", 5.114, 5.0]
["2026-09-30T13:37:39.807333+00:00", "trade", 5.114, 22.0]
["2026-09-30T13:37:39.845611+00:00", "trade", 5.11, 21.0]
["2026-09-30T13:37:40.372307+00:00", "trade", 5.11, 11.0]
["2026-09-30T13:37:40.646557+00:00", "trade", 5.11, 15.0]
["2026-09-30T13:37:40.823896+00:00", "trade", 5.11, 20.0]
["2026-09-30T13:37:40.917175+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:37:41.402110+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:37:42.254807+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:37:42.255390+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:37:42.256795+00:00", "trade", 5.0816, 5.0]
["2026-09-30T13:37:42.279242+00:00", "trade", 5.086, 5.0]
["2026-09-30T13:37:42.330502+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:37:42.411740+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:37:42.411777+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:37:42.411777+00:00", "quote", 5.08, 5.13]
["2026-09-30T13:37:42.411805+00:00", "trade", 5.1189, 200.0]
["2026-09-30T13:37:42.411926+00:00", "trade", 5.119, 45.0]
["2026-09-30T13:37:43.100395+00:00", "trade", 5.105, 200.0]
["2026-09-30T13:37:43.271813+00:00", "trade", 5.1226, 5.0]
["2026-09-30T13:37:43.391993+00:00", "trade", 5.08, 71.0]
["2026-09-30T13:37:43.433042+00:00", "trade", 5.105, 24.0]
["2026-09-30T13:37:43.905521+00:00", "trade", 5.105, 5.0]
["2026-09-30T13:37:44.199600+00:00", "trade", 5.12, 6.0]
["2026-09-30T13:37:44.256613+00:00", "trade", 5.105, 270.0]
["2026-09-30T13:37:44.285165+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:37:44.361742+00:00", "trade", 5.105, 246.0]
["2026-09-30T13:37:44.720282+00:00", "trade", 5.08, 15.0]
["2026-09-30T13:37:44.758531+00:00", "trade", 5.0886, 310.0]
["2026-09-30T13:37:44.980098+00:00", "trade", 5.12, 38.0]
["2026-09-30T13:37:44.983216+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:37:45.064330+00:00", "trade", 5.1222, 30.0]
["2026-09-30T13:37:45.079455+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:37:45.250082+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:37:45.617930+00:00", "trade", 5.0898, 1.0]
["2026-09-30T13:37:45.792100+00:00", "trade", 5.08, 145.0]
["2026-09-30T13:37:45.817218+00:00", "trade", 5.08, 515.0]
["2026-09-30T13:37:45.817220+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:37:45.817618+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:37:45.817620+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:37:45.817620+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:37:45.817620+00:00", "quote", 5.05, 5.09]
["2026-09-30T13:37:46.078778+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:37:46.079251+00:00", "trade", 5.09, 510.0]
["2026-09-30T13:37:46.258917+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:37:46.553798+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:46.593567+00:00", "trade", 5.05, 442.0]
["2026-09-30T13:37:46.595910+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:37:46.596279+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:46.596296+00:00", "trade", 5.05, 500.0]
["2026-09-30T13:37:46.596297+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:37:46.596481+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:37:46.596482+00:00", "trade", 5.03, 25.0]
["2026-09-30T13:37:46.596493+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:46.596494+00:00", "trade", 5.03, 150.0]
["2026-09-30T13:37:46.596507+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:37:46.597172+00:00", "trade", 5.021, 21.0]
["2026-09-30T13:37:46.605044+00:00", "trade", 5.0448, 8.0]
["2026-09-30T13:37:46.610011+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:37:46.610911+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:37:46.612292+00:00", "trade", 5.02, 1036.0]
["2026-09-30T13:37:46.638286+00:00", "trade", 5.06, 7.0]
["2026-09-30T13:37:46.655097+00:00", "trade", 5.06, 30.0]
["2026-09-30T13:37:46.682894+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:37:46.788133+00:00", "trade", 5.0319, 30.0]
["2026-09-30T13:37:46.960487+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:37:46.960553+00:00", "trade", 5.03, 120.0]
["2026-09-30T13:37:46.960554+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:37:47.001949+00:00", "trade", 5.0299, 10.0]
["2026-09-30T13:37:47.002359+00:00", "trade", 5.03, 90.0]
["2026-09-30T13:37:47.002359+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:37:47.003659+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:37:47.010768+00:00", "trade", 5.025, 40.0]
["2026-09-30T13:37:47.122330+00:00", "trade", 5.03, 124.0]
["2026-09-30T13:37:47.122331+00:00", "quote", 5.02, 5.08]
["2026-09-30T13:37:47.540278+00:00", "trade", 5.05, 31.0]
["2026-09-30T13:37:47.738427+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:47.898950+00:00", "trade", 5.05, 90.0]
["2026-09-30T13:37:47.908245+00:00", "trade", 5.03, 11.0]
["2026-09-30T13:37:48.077622+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:48.205653+00:00", "trade", 5.0787, 338.0]
["2026-09-30T13:37:48.273416+00:00", "trade", 5.08, 170.0]
["2026-09-30T13:37:48.283466+00:00", "trade", 5.05, 16.0]
["2026-09-30T13:37:48.441596+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:48.558490+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:37:48.573259+00:00", "trade", 5.02, 741.0]
["2026-09-30T13:37:48.584078+00:00", "trade", 5.0724, 100.0]
["2026-09-30T13:37:48.717271+00:00", "trade", 5.06, 281.0]
["2026-09-30T13:37:48.912723+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:37:48.940828+00:00", "trade", 5.03, 3.0]
["2026-09-30T13:37:49.265049+00:00", "trade", 5.0714, 100.0]
["2026-09-30T13:37:49.458410+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:37:49.492272+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:37:49.510468+00:00", "trade", 5.03, 45.0]
["2026-09-30T13:37:49.634890+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:49.872472+00:00", "trade", 5.06, 41.0]
["2026-09-30T13:37:49.982094+00:00", "quote", 5.02, 5.08]
["2026-09-30T13:37:50.201027+00:00", "trade", 5.05, 4.0]
["2026-09-30T13:37:50.420318+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:37:50.667550+00:00", "trade", 5.0202, 2673.0]
["2026-09-30T13:37:50.671462+00:00", "trade", 5.05, 6.0]
["2026-09-30T13:37:51.177585+00:00", "trade", 5.05, 30.0]
["2026-09-30T13:37:51.439771+00:00", "trade", 5.03, 18.0]
["2026-09-30T13:37:51.703684+00:00", "trade", 5.03, 18.0]
["2026-09-30T13:37:51.706234+00:00", "trade", 5.05, 3.0]
["2026-09-30T13:37:51.941729+00:00", "trade", 5.0799, 100.0]
["2026-09-30T13:37:52.072231+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:52.072542+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:52.396991+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:37:52.483808+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:52.512646+00:00", "quote", 5.02, 5.08]
["2026-09-30T13:37:52.537129+00:00", "trade", 5.03, 16.0]
["2026-09-30T13:37:52.701432+00:00", "trade", 5.0748, 353.0]
["2026-09-30T13:37:52.784242+00:00", "trade", 5.0289, 132.0]
["2026-09-30T13:37:52.811133+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:37:52.845527+00:00", "trade", 5.05, 11.0]
["2026-09-30T13:37:52.845528+00:00", "trade", 5.05, 4.0]
["2026-09-30T13:37:52.845545+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:37:52.845642+00:00", "trade", 5.07, 76.0]
["2026-09-30T13:37:52.845644+00:00", "quote", 5.02, 5.08]
["2026-09-30T13:37:52.845917+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:37:52.845920+00:00", "trade", 5.06, 25.0]
["2026-09-30T13:37:52.845973+00:00", "quote", 5.03, 5.08]
["2026-09-30T13:37:52.845988+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:37:52.846014+00:00", "trade", 5.08, 49.0]
["2026-09-30T13:37:52.846027+00:00", "trade", 5.08, 285.0]
["2026-09-30T13:37:52.846027+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:37:52.846100+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:37:52.846545+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:37:52.846627+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:37:52.846914+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:37:52.851366+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:37:52.870141+00:00", "trade", 5.075, 5.0]
["2026-09-30T13:37:52.886977+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:37:52.896554+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:37:52.896562+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:52.896579+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:52.923884+00:00", "trade", 5.03, 25.0]
["2026-09-30T13:37:52.940102+00:00", "trade", 5.03, 401.0]
["2026-09-30T13:37:53.168873+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:37:53.424124+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:37:53.708465+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:37:53.737379+00:00", "trade", 5.05, 47.0]
["2026-09-30T13:37:53.737384+00:00", "trade", 5.05, 53.0]
["2026-09-30T13:37:53.738334+00:00", "trade", 5.0303, 220.0]
["2026-09-30T13:37:53.848985+00:00", "trade", 5.0301, 1.0]
["2026-09-30T13:37:54.818316+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:37:54.937943+00:00", "trade", 5.0319, 9.0]
["2026-09-30T13:37:55.075662+00:00", "trade", 5.0419, 1.0]
["2026-09-30T13:37:55.223586+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:37:55.224673+00:00", "trade", 5.04, 55.0]
["2026-09-30T13:37:55.225068+00:00", "trade", 5.04, 99.0]
["2026-09-30T13:37:55.226140+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:37:55.226140+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:55.226161+00:00", "trade", 5.03, 53.0]
["2026-09-30T13:37:55.226161+00:00", "quote", 5.02, 5.05]
["2026-09-30T13:37:55.226807+00:00", "trade", 5.02, 468.0]
["2026-09-30T13:37:55.226846+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:55.532303+00:00", "trade", 5.1099, 58.0]
["2026-09-30T13:37:55.571127+00:00", "trade", 5.02, 69.0]
["2026-09-30T13:37:55.614126+00:00", "trade", 5.0277, 42.0]
["2026-09-30T13:37:55.720029+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:37:55.898689+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:55.988110+00:00", "trade", 5.065, 20.0]
["2026-09-30T13:37:56.214008+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:37:56.214130+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:37:56.340068+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:37:56.516813+00:00", "trade", 5.065, 79.0]
["2026-09-30T13:37:56.555651+00:00", "trade", 5.03, 95.0]
["2026-09-30T13:37:56.834561+00:00", "trade", 5.0201, 170.0]
["2026-09-30T13:37:57.051594+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.148244+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:37:57.148245+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.148251+00:00", "trade", 5.03, 7.0]
["2026-09-30T13:37:57.148253+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.148279+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:57.148295+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:57.148295+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.148392+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:37:57.148634+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:57.149780+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:37:57.264562+00:00", "trade", 5.0278, 30.0]
["2026-09-30T13:37:57.433503+00:00", "trade", 5.065, 66.0]
["2026-09-30T13:37:57.491564+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:37:57.579721+00:00", "trade", 5.065, 15.0]
["2026-09-30T13:37:57.607384+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:37:57.863362+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:37:57.865093+00:00", "trade", 5.0201, 1.0]
["2026-09-30T13:37:57.894554+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:37:57.894560+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:37:57.894578+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:57.894581+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.894660+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:37:57.894903+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:37:57.894915+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:57.894916+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:37:57.896169+00:00", "trade", 5.02, 24.0]
["2026-09-30T13:37:57.898905+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:37:58.019020+00:00", "trade", 5.065, 7.0]
["2026-09-30T13:37:58.112225+00:00", "trade", 5.0278, 25.0]
["2026-09-30T13:37:58.132480+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:37:58.187545+00:00", "trade", 5.02, 53.0]
["2026-09-30T13:37:58.194945+00:00", "trade", 5.03, 17.0]
["2026-09-30T13:37:58.312521+00:00", "trade", 5.0298, 1.0]
["2026-09-30T13:37:58.312887+00:00", "trade", 5.0298, 1.0]
["2026-09-30T13:37:58.330619+00:00", "trade", 5.0298, 1.0]
["2026-09-30T13:37:58.598132+00:00", "trade", 5.0202, 15.0]
["2026-09-30T13:37:58.622085+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:37:58.811295+00:00", "trade", 5.0299, 500.0]
["2026-09-30T13:37:58.995995+00:00", "trade", 5.0214, 7.0]
["2026-09-30T13:37:59.120529+00:00", "trade", 5.0202, 21.0]
["2026-09-30T13:37:59.332532+00:00", "trade", 5.02, 25.0]
["2026-09-30T13:37:59.346724+00:00", "trade", 5.025, 55.0]
["2026-09-30T13:37:59.693401+00:00", "trade", 5.03, 60.0]
["2026-09-30T13:37:59.763270+00:00", "trade", 5.0202, 50.0]
["2026-09-30T13:38:00.069160+00:00", "trade", 5.025, 100.0]
["2026-09-30T13:38:00.109084+00:00", "trade", 5.025, 20.0]
["2026-09-30T13:38:00.141980+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:38:00.167960+00:00", "trade", 5.0214, 15.0]
["2026-09-30T13:38:00.190739+00:00", "trade", 5.025, 30.0]
["2026-09-30T13:38:00.311122+00:00", "trade", 5.03, 4.0]
["2026-09-30T13:38:00.352407+00:00", "trade", 5.02, 24.0]
["2026-09-30T13:38:00.402273+00:00", "trade", 5.0298, 10.0]
["2026-09-30T13:38:00.416500+00:00", "trade", 5.0295, 2000.0]
["2026-09-30T13:38:00.535426+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:38:00.618902+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:38:00.666650+00:00", "trade", 5.025, 1600.0]
["2026-09-30T13:38:00.687797+00:00", "trade", 5.02, 57.0]
["2026-09-30T13:38:01.024327+00:00", "trade", 5.0298, 30.0]
["2026-09-30T13:38:01.027471+00:00", "trade", 5.02, 13.0]
["2026-09-30T13:38:01.144536+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:38:01.228806+00:00", "trade", 5.0299, 100.0]
["2026-09-30T13:38:01.416741+00:00", "trade", 5.0262, 2300.0]
["2026-09-30T13:38:01.708115+00:00", "trade", 5.0202, 16.0]
["2026-09-30T13:38:02.096822+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:38:02.254121+00:00", "trade", 5.0202, 59.0]
["2026-09-30T13:38:02.277740+00:00", "trade", 5.0201, 140.0]
["2026-09-30T13:38:02.405324+00:00", "trade", 5.0214, 1.0]
["2026-09-30T13:38:02.508243+00:00", "trade", 5.0201, 18.0]
["2026-09-30T13:38:02.524602+00:00", "trade", 5.025, 100.0]
["2026-09-30T13:38:02.694745+00:00", "trade", 5.0299, 7.0]
["2026-09-30T13:38:02.695120+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:38:02.695121+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:38:02.695205+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:38:02.696429+00:00", "trade", 5.03, 7.0]
["2026-09-30T13:38:02.713749+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:38:02.727110+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:38:02.727111+00:00", "trade", 5.08, 17.0]
["2026-09-30T13:38:02.727170+00:00", "quote", 5.03, 5.09]
["2026-09-30T13:38:02.727185+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:38:02.727198+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:38:02.727294+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:38:02.730370+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:02.730657+00:00", "trade", 5.0882, 6.0]
["2026-09-30T13:38:02.732190+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:38:02.824567+00:00", "trade", 5.11, 20.0]
["2026-09-30T13:38:02.868873+00:00", "trade", 5.03, 92.0]
["2026-09-30T13:38:02.979810+00:00", "trade", 5.0418, 10.0]
["2026-09-30T13:38:03.010982+00:00", "trade", 5.04, 25.0]
["2026-09-30T13:38:03.099010+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:38:03.194114+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:03.194486+00:00", "trade", 5.04, 63.0]
["2026-09-30T13:38:03.224984+00:00", "trade", 5.075, 9.0]
["2026-09-30T13:38:03.334032+00:00", "trade", 5.04, 19.0]
["2026-09-30T13:38:03.442138+00:00", "trade", 5.0505, 5.0]
["2026-09-30T13:38:03.458372+00:00", "trade", 5.0419, 5.0]
["2026-09-30T13:38:03.463376+00:00", "trade", 5.09, 16.0]
["2026-09-30T13:38:03.491307+00:00", "trade", 5.075, 4.0]
["2026-09-30T13:38:03.605996+00:00", "trade", 5.075, 150.0]
["2026-09-30T13:38:03.843253+00:00", "trade", 5.075, 2.0]
["2026-09-30T13:38:04.103370+00:00", "trade", 5.0414, 50.0]
["2026-09-30T13:38:04.321162+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:38:04.406523+00:00", "trade", 5.04, 63.0]
["2026-09-30T13:38:04.808160+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:05.152293+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:38:05.480932+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:05.481308+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:05.572061+00:00", "trade", 5.09, 25.0]
["2026-09-30T13:38:05.572420+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:05.645586+00:00", "trade", 5.04, 150.0]
["2026-09-30T13:38:06.163028+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:06.184086+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:38:06.281999+00:00", "trade", 5.075, 51.0]
["2026-09-30T13:38:06.658189+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:38:06.766752+00:00", "trade", 5.0419, 1.0]
["2026-09-30T13:38:07.355999+00:00", "trade", 5.08, 19.0]
["2026-09-30T13:38:07.399065+00:00", "trade", 5.08, 4.0]
["2026-09-30T13:38:07.489171+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:38:07.658667+00:00", "trade", 5.0502, 12.0]
["2026-09-30T13:38:07.854209+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:07.927224+00:00", "trade", 5.075, 50.0]
["2026-09-30T13:38:07.948992+00:00", "trade", 5.075, 2.0]
["2026-09-30T13:38:08.093247+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:08.180719+00:00", "trade", 5.075, 20.0]
["2026-09-30T13:38:08.244215+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:08.336364+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:38:08.426887+00:00", "quote", 5.04, 5.09]
["2026-09-30T13:38:08.427507+00:00", "quote", 5.04, 5.08]
["2026-09-30T13:38:08.442653+00:00", "trade", 5.0785, 1300.0]
["2026-09-30T13:38:08.598587+00:00", "trade", 5.0456, 80.0]
["2026-09-30T13:38:08.665608+00:00", "trade", 5.06, 15.0]
["2026-09-30T13:38:08.694324+00:00", "trade", 5.06, 14.0]
["2026-09-30T13:38:08.694355+00:00", "trade", 5.06, 83.0]
["2026-09-30T13:38:08.694355+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:08.694809+00:00", "trade", 5.05, 48.0]
["2026-09-30T13:38:08.748986+00:00", "trade", 5.0499, 61.0]
["2026-09-30T13:38:08.904931+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:38:08.950598+00:00", "trade", 5.0505, 2.0]
["2026-09-30T13:38:09.318462+00:00", "quote", 5.04, 5.07]
["2026-09-30T13:38:09.360031+00:00", "trade", 5.041, 50.0]
["2026-09-30T13:38:09.360043+00:00", "trade", 5.041, 50.0]
["2026-09-30T13:38:09.399153+00:00", "trade", 5.055, 50.0]
["2026-09-30T13:38:09.400712+00:00", "trade", 5.055, 50.0]
["2026-09-30T13:38:09.672915+00:00", "trade", 5.05, 55.0]
["2026-09-30T13:38:09.720013+00:00", "trade", 5.0667, 30.0]
["2026-09-30T13:38:09.749924+00:00", "trade", 5.07, 500.0]
["2026-09-30T13:38:09.799660+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:38:09.799662+00:00", "trade", 5.08, 24.0]
["2026-09-30T13:38:09.799664+00:00", "trade", 5.07, 500.0]
["2026-09-30T13:38:09.799668+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:09.800000+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:09.800001+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:38:09.800033+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:38:09.800055+00:00", "trade", 5.08, 31.0]
["2026-09-30T13:38:09.800062+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:38:09.800215+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:09.800464+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:38:09.800466+00:00", "trade", 5.09, 25.0]
["2026-09-30T13:38:09.800522+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:09.800541+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:09.800583+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:38:09.810311+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:09.819808+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:10.060888+00:00", "trade", 5.075, 11.0]
["2026-09-30T13:38:10.112422+00:00", "trade", 5.075, 3.0]
["2026-09-30T13:38:10.178842+00:00", "trade", 5.07, 165.0]
["2026-09-30T13:38:10.238513+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:38:10.304138+00:00", "trade", 5.075, 9.0]
["2026-09-30T13:38:10.878893+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:38:10.992881+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:38:11.099189+00:00", "trade", 5.0845, 81.0]
["2026-09-30T13:38:11.369035+00:00", "trade", 5.085, 5.0]
["2026-09-30T13:38:11.436720+00:00", "trade", 5.0624, 259.0]
["2026-09-30T13:38:11.625995+00:00", "trade", 5.07, 99.0]
["2026-09-30T13:38:11.625997+00:00", "trade", 5.06, 21.0]
["2026-09-30T13:38:11.626173+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:38:11.654309+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:38:11.743550+00:00", "trade", 5.085, 40.0]
["2026-09-30T13:38:11.847365+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:38:11.860116+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:12.125845+00:00", "trade", 5.11, 41.0]
["2026-09-30T13:38:12.489975+00:00", "trade", 5.09, 20.0]
["2026-09-30T13:38:12.675001+00:00", "trade", 5.085, 50.0]
["2026-09-30T13:38:13.155730+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:13.156253+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:13.156256+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:38:13.156509+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:13.156750+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:38:13.156766+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:38:13.157211+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:38:13.158775+00:00", "trade", 5.106, 100.0]
["2026-09-30T13:38:13.160251+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:13.310303+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:38:13.360227+00:00", "trade", 5.076, 1.0]
["2026-09-30T13:38:13.550088+00:00", "trade", 5.081, 70.0]
["2026-09-30T13:38:14.150457+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:38:14.190636+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:38:14.190638+00:00", "trade", 5.1, 99.0]
["2026-09-30T13:38:14.191077+00:00", "trade", 5.09, 9.0]
["2026-09-30T13:38:14.191103+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:38:14.191130+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:38:14.196457+00:00", "trade", 5.11, 102.0]
["2026-09-30T13:38:14.196471+00:00", "trade", 5.11, 200.0]
["2026-09-30T13:38:14.196477+00:00", "quote", 5.07, 5.12]
["2026-09-30T13:38:14.196511+00:00", "quote", 5.07, 5.12]
["2026-09-30T13:38:14.196517+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:38:14.196678+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:38:14.196680+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:38:14.196812+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:38:14.197360+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:38:14.215430+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:38:14.215520+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:38:14.220196+00:00", "trade", 5.12, 97.0]
["2026-09-30T13:38:14.249486+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:38:14.251508+00:00", "trade", 5.0701, 5.0]
["2026-09-30T13:38:14.285941+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:38:14.327262+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:38:14.391753+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:38:14.394854+00:00", "trade", 5.12, 15.0]
["2026-09-30T13:38:14.467578+00:00", "trade", 5.15, 20.0]
["2026-09-30T13:38:14.553986+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:38:14.857204+00:00", "trade", 5.11, 25.0]
["2026-09-30T13:38:14.869278+00:00", "trade", 5.1277, 1000.0]
["2026-09-30T13:38:15.095964+00:00", "trade", 5.1435, 161.0]
["2026-09-30T13:38:15.166201+00:00", "trade", 5.11, 25.0]
["2026-09-30T13:38:15.289084+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:38:15.407739+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:38:15.409632+00:00", "trade", 5.0701, 5.0]
["2026-09-30T13:38:15.562237+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:38:15.586791+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:38:16.274400+00:00", "trade", 5.07, 755.0]
["2026-09-30T13:38:16.391493+00:00", "trade", 5.15, 7.0]
["2026-09-30T13:38:16.435365+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:38:16.699696+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:38:17.328492+00:00", "trade", 5.13, 330.0]
["2026-09-30T13:38:17.987699+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:38:17.987848+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:38:18.320435+00:00", "trade", 5.0819, 7.0]
["2026-09-30T13:38:18.322950+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:18.323248+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:18.464243+00:00", "trade", 5.142, 500.0]
["2026-09-30T13:38:18.465077+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:18.645035+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:38:18.673091+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:18.831164+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:18.831165+00:00", "trade", 5.11, 20.0]
["2026-09-30T13:38:19.103170+00:00", "trade", 5.13, 24.0]
["2026-09-30T13:38:19.300120+00:00", "trade", 5.11, 200.0]
["2026-09-30T13:38:19.392817+00:00", "trade", 5.15, 175.0]
["2026-09-30T13:38:19.507445+00:00", "trade", 5.12, 343.0]
["2026-09-30T13:38:19.826975+00:00", "trade", 5.13, 1000.0]
["2026-09-30T13:38:19.828082+00:00", "trade", 5.13, 20.0]
["2026-09-30T13:38:20.054760+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:38:20.065657+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:38:20.107327+00:00", "trade", 5.1201, 40.0]
["2026-09-30T13:38:20.308861+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:38:20.309496+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:38:20.309496+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:20.309515+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:38:20.309643+00:00", "trade", 5.1201, 10.0]
["2026-09-30T13:38:20.310169+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:38:20.378069+00:00", "trade", 5.13, 3.0]
["2026-09-30T13:38:20.675824+00:00", "trade", 5.1112, 7.0]
["2026-09-30T13:38:20.681862+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:38:20.682551+00:00", "trade", 5.111, 5.0]
["2026-09-30T13:38:21.295746+00:00", "trade", 5.14, 250.0]
["2026-09-30T13:38:21.507436+00:00", "trade", 5.1499, 3.0]
["2026-09-30T13:38:21.636377+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:38:21.767702+00:00", "trade", 5.12, 8.0]
["2026-09-30T13:38:22.280374+00:00", "trade", 5.1101, 2436.0]
["2026-09-30T13:38:22.404727+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:38:22.404749+00:00", "trade", 5.11, 970.0]
["2026-09-30T13:38:22.404750+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:38:22.404771+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:38:22.405062+00:00", "trade", 5.09, 33.0]
["2026-09-30T13:38:22.405064+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:38:22.405133+00:00", "trade", 5.09, 367.0]
["2026-09-30T13:38:22.405133+00:00", "quote", 5.07, 5.12]
["2026-09-30T13:38:22.405233+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:38:22.405233+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:38:22.405433+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:38:23.755313+00:00", "trade", 5.1195, 20.0]
["2026-09-30T13:38:23.755686+00:00", "trade", 5.1195, 1.0]
["2026-09-30T13:38:23.779231+00:00", "trade", 5.0811, 79.0]
["2026-09-30T13:38:23.919474+00:00", "trade", 5.11, 151.0]
["2026-09-30T13:38:23.920036+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:38:23.949643+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:38:23.989528+00:00", "trade", 5.09, 11.0]
["2026-09-30T13:38:23.990678+00:00", "trade", 5.09, 9.0]
["2026-09-30T13:38:24.063989+00:00", "trade", 5.1175, 4.0]
["2026-09-30T13:38:24.249122+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:24.548504+00:00", "trade", 5.1084, 18.0]
["2026-09-30T13:38:24.751906+00:00", "trade", 5.07, 12.0]
["2026-09-30T13:38:24.777864+00:00", "trade", 5.076, 26.0]
["2026-09-30T13:38:24.879694+00:00", "trade", 5.09, 221.0]
["2026-09-30T13:38:25.048962+00:00", "trade", 5.09, 12.0]
["2026-09-30T13:38:25.269179+00:00", "trade", 5.1083, 50.0]
["2026-09-30T13:38:25.278091+00:00", "trade", 5.1044, 62.0]
["2026-09-30T13:38:25.825908+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:25.827044+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:26.042641+00:00", "trade", 5.09, 5.0]
["2026-09-30T13:38:26.088264+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:38:26.088302+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:26.088303+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:38:26.098934+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:38:26.098935+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:38:26.098937+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:38:26.098938+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:38:26.098941+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:38:26.098957+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:26.098958+00:00", "trade", 5.07, 15.0]
["2026-09-30T13:38:26.098963+00:00", "trade", 5.07, 300.0]
["2026-09-30T13:38:26.098964+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:38:26.098965+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:38:26.099051+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:38:26.099175+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:38:26.099308+00:00", "trade", 5.06, 26.0]
["2026-09-30T13:38:26.357995+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:38:26.692986+00:00", "trade", 5.11, 8.0]
["2026-09-30T13:38:26.961840+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:38:27.019715+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:38:27.028076+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:38:27.044074+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:38:27.566748+00:00", "trade", 5.07, 58.0]
["2026-09-30T13:38:27.605228+00:00", "trade", 5.085, 2.0]
["2026-09-30T13:38:27.697375+00:00", "trade", 5.07, 35.0]
["2026-09-30T13:38:27.790181+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:38:27.790412+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:27.790611+00:00", "trade", 5.08, 4.0]
["2026-09-30T13:38:27.790963+00:00", "trade", 5.1, 24.0]
["2026-09-30T13:38:27.790964+00:00", "trade", 5.11, 51.0]
["2026-09-30T13:38:27.790965+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:38:28.087699+00:00", "trade", 5.0662, 111.0]
["2026-09-30T13:38:28.167840+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:28.494195+00:00", "trade", 5.11, 50.0]
["2026-09-30T13:38:28.497244+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:38:28.497286+00:00", "trade", 5.1, 400.0]
["2026-09-30T13:38:28.497286+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:38:28.510090+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:28.516631+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:38:28.523606+00:00", "trade", 5.0927, 100.0]
["2026-09-30T13:38:28.762720+00:00", "trade", 5.1189, 250.0]
["2026-09-30T13:38:29.266119+00:00", "trade", 5.11, 12.0]
["2026-09-30T13:38:29.335788+00:00", "trade", 5.0943, 59.0]
["2026-09-30T13:38:29.845464+00:00", "trade", 5.11, 80.0]
["2026-09-30T13:38:30.177417+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:38:30.177475+00:00", "trade", 5.1, 36.0]
["2026-09-30T13:38:30.236839+00:00", "trade", 5.0999, 7.0]
["2026-09-30T13:38:30.268636+00:00", "trade", 5.0998, 10.0]
["2026-09-30T13:38:30.421549+00:00", "trade", 5.095, 30.0]
["2026-09-30T13:38:30.485229+00:00", "trade", 5.0998, 8.0]
["2026-09-30T13:38:31.415255+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:38:31.460095+00:00", "trade", 5.09, 34.0]
["2026-09-30T13:38:31.555886+00:00", "trade", 5.0998, 4.0]
["2026-09-30T13:38:31.778628+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:38:31.779180+00:00", "trade", 5.0901, 61.0]
["2026-09-30T13:38:31.779213+00:00", "trade", 5.0901, 39.0]
["2026-09-30T13:38:31.780044+00:00", "trade", 5.1, 154.0]
["2026-09-30T13:38:31.780046+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:38:31.780671+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:38:31.781231+00:00", "trade", 5.09, 17.0]
["2026-09-30T13:38:31.781231+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:38:31.781233+00:00", "trade", 5.09, 61.0]
["2026-09-30T13:38:31.781238+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:38:31.781335+00:00", "trade", 5.09, 61.0]
["2026-09-30T13:38:31.781466+00:00", "trade", 5.09, 165.0]
["2026-09-30T13:38:31.781467+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:38:31.794122+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:38:31.794704+00:00", "trade", 5.06, 14.0]
["2026-09-30T13:38:31.798807+00:00", "trade", 5.0601, 280.0]
["2026-09-30T13:38:31.808387+00:00", "trade", 5.06, 88.0]
["2026-09-30T13:38:31.808389+00:00", "trade", 5.06, 45.0]
["2026-09-30T13:38:31.808389+00:00", "trade", 5.06, 316.0]
["2026-09-30T13:38:31.808389+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:31.834510+00:00", "trade", 5.0986, 22.0]
["2026-09-30T13:38:32.036219+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:38:32.068893+00:00", "trade", 5.11, 120.0]
["2026-09-30T13:38:32.175882+00:00", "trade", 5.0601, 1.0]
["2026-09-30T13:38:32.341613+00:00", "trade", 5.0986, 1.0]
["2026-09-30T13:38:32.353118+00:00", "trade", 5.1025, 173.0]
["2026-09-30T13:38:32.461819+00:00", "trade", 5.0601, 27.0]
["2026-09-30T13:38:32.640839+00:00", "trade", 5.1011, 1.0]
["2026-09-30T13:38:33.388248+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:38:33.883454+00:00", "trade", 5.0501, 50.0]
["2026-09-30T13:38:34.108087+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:34.174598+00:00", "trade", 5.05, 99.0]
["2026-09-30T13:38:34.221869+00:00", "trade", 5.08, 400.0]
["2026-09-30T13:38:34.407919+00:00", "trade", 5.0501, 302.0]
["2026-09-30T13:38:34.453619+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:34.457773+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:38:34.690104+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:38:35.029599+00:00", "trade", 5.109, 500.0]
["2026-09-30T13:38:35.063170+00:00", "trade", 5.08, 9.0]
["2026-09-30T13:38:36.360602+00:00", "trade", 5.0884, 19.0]
["2026-09-30T13:38:36.418252+00:00", "quote", 5.07, 5.11]
["2026-09-30T13:38:36.926685+00:00", "trade", 5.09, 4.0]
["2026-09-30T13:38:37.082359+00:00", "trade", 5.076, 2.0]
["2026-09-30T13:38:37.939860+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:38:38.480356+00:00", "trade", 5.06, 3.0]
["2026-09-30T13:38:38.480459+00:00", "trade", 5.07, 443.0]
["2026-09-30T13:38:38.480460+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:38.480466+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:38:38.480512+00:00", "trade", 5.06, 12.0]
["2026-09-30T13:38:38.480525+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:38:38.480525+00:00", "trade", 5.05, 3.0]
["2026-09-30T13:38:38.480525+00:00", "trade", 5.05, 7.0]
["2026-09-30T13:38:38.480531+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:38:38.480571+00:00", "trade", 5.06, 72.0]
["2026-09-30T13:38:38.480572+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:38:38.480588+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:38:38.480836+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:38:38.480842+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:38.480844+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:38.480845+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:38.480864+00:00", "trade", 5.04, 12.0]
["2026-09-30T13:38:38.480864+00:00", "trade", 5.05, 689.0]
["2026-09-30T13:38:38.480864+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:38:38.480865+00:00", "quote", 5.04, 5.11]
["2026-09-30T13:38:38.480867+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:38:38.480879+00:00", "trade", 5.05, 41.0]
["2026-09-30T13:38:38.481113+00:00", "trade", 5.04, 88.0]
["2026-09-30T13:38:38.481120+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:38:38.481120+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:38:38.481127+00:00", "quote", 5.03, 5.11]
["2026-09-30T13:38:38.486979+00:00", "trade", 5.0315, 100.0]
["2026-09-30T13:38:38.488002+00:00", "trade", 5.0301, 2.0]
["2026-09-30T13:38:38.488039+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:38:38.488084+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:38:38.488085+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:38:38.488103+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:38:38.488128+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:38:38.488129+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:38:38.488360+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:38:38.488361+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:38:38.488377+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:38:38.488628+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:38:38.488650+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:38:38.489553+00:00", "trade", 5.02, 57.0]
["2026-09-30T13:38:38.492765+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:38:38.513400+00:00", "trade", 5.0214, 8.0]
["2026-09-30T13:38:38.514226+00:00", "trade", 5.0301, 8.0]
["2026-09-30T13:38:38.611205+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:38:38.785767+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:38.895348+00:00", "trade", 5.0216, 50.0]
["2026-09-30T13:38:39.106504+00:00", "trade", 5.06, 23.0]
["2026-09-30T13:38:39.150364+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:39.459771+00:00", "trade", 5.02, 47.0]
["2026-09-30T13:38:39.505801+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:38:39.935258+00:00", "trade", 5.0496, 200.0]
["2026-09-30T13:38:40.075441+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:38:40.133154+00:00", "trade", 5.0201, 3.0]
["2026-09-30T13:38:40.299769+00:00", "trade", 5.0999, 12.0]
["2026-09-30T13:38:40.301031+00:00", "trade", 5.02, 500.0]
["2026-09-30T13:38:40.303794+00:00", "trade", 5.02, 125.0]
["2026-09-30T13:38:40.303890+00:00", "trade", 5.02, 125.0]
["2026-09-30T13:38:40.356446+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:38:40.366510+00:00", "trade", 5.06, 182.0]
["2026-09-30T13:38:40.477269+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:38:40.492464+00:00", "trade", 5.0288, 100.0]
["2026-09-30T13:38:40.691304+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:38:40.780307+00:00", "trade", 5.0319, 75.0]
["2026-09-30T13:38:40.826864+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:38:40.832441+00:00", "trade", 5.1, 8.0]
["2026-09-30T13:38:40.862135+00:00", "trade", 5.06, 3.0]
["2026-09-30T13:38:40.862246+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:38:40.985856+00:00", "trade", 5.078, 2.0]
["2026-09-30T13:38:41.449401+00:00", "trade", 5.0201, 84.0]
["2026-09-30T13:38:41.504186+00:00", "trade", 5.06, 15.0]
["2026-09-30T13:38:41.775820+00:00", "trade", 5.08, 230.0]
["2026-09-30T13:38:41.969715+00:00", "trade", 5.06, 20.0]
["2026-09-30T13:38:42.085790+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:38:42.680741+00:00", "trade", 5.065, 1000.0]
["2026-09-30T13:38:43.043229+00:00", "trade", 5.0404, 1.0]
["2026-09-30T13:38:43.233568+00:00", "trade", 5.0306, 57.0]
["2026-09-30T13:38:43.244812+00:00", "trade", 5.044, 500.0]
["2026-09-30T13:38:43.445686+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:38:43.445687+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:44.815943+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:38:44.817089+00:00", "trade", 5.06, 30.0]
["2026-09-30T13:38:45.116378+00:00", "trade", 5.0941, 158.0]
["2026-09-30T13:38:45.330558+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:45.330584+00:00", "trade", 5.04, 19.0]
["2026-09-30T13:38:45.398132+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:38:45.401129+00:00", "trade", 5.03, 9.0]
["2026-09-30T13:38:45.518876+00:00", "trade", 5.02, 3.0]
["2026-09-30T13:38:45.518978+00:00", "trade", 5.03, 89.0]
["2026-09-30T13:38:45.518979+00:00", "trade", 5.03, 11.0]
["2026-09-30T13:38:45.518981+00:00", "trade", 5.02, 3.0]
["2026-09-30T13:38:45.518988+00:00", "trade", 5.02, 3.0]
["2026-09-30T13:38:45.519021+00:00", "trade", 5.02, 3.0]
["2026-09-30T13:38:45.519029+00:00", "trade", 5.02, 3.0]
["2026-09-30T13:38:45.524511+00:00", "quote", 5.02, 5.03]
["2026-09-30T13:38:45.524537+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:45.524538+00:00", "trade", 5.03, 90.0]
["2026-09-30T13:38:45.524571+00:00", "trade", 5.03, 73.0]
["2026-09-30T13:38:45.728273+00:00", "trade", 5.0997, 1200.0]
["2026-09-30T13:38:45.794734+00:00", "trade", 5.06, 20.0]
["2026-09-30T13:38:46.085983+00:00", "trade", 5.04, 20.0]
["2026-09-30T13:38:46.267090+00:00", "trade", 5.04, 35.0]
["2026-09-30T13:38:46.383959+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:38:46.412844+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:38:46.562015+00:00", "trade", 5.03, 97.0]
["2026-09-30T13:38:46.562015+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:38:46.562016+00:00", "trade", 5.03, 3.0]
["2026-09-30T13:38:46.622268+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:38:47.172392+00:00", "trade", 5.0401, 1300.0]
["2026-09-30T13:38:47.350711+00:00", "trade", 5.07, 7.0]
["2026-09-30T13:38:47.517785+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:38:47.822808+00:00", "trade", 5.04, 4.0]
["2026-09-30T13:38:48.161122+00:00", "trade", 5.0907, 41.0]
["2026-09-30T13:38:48.395575+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:38:48.489360+00:00", "trade", 5.049, 1.0]
["2026-09-30T13:38:48.563854+00:00", "trade", 5.09, 196.0]
["2026-09-30T13:38:48.574134+00:00", "trade", 5.07, 3.0]
["2026-09-30T13:38:49.435439+00:00", "trade", 5.07, 8.0]
["2026-09-30T13:38:49.926999+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:38:49.970012+00:00", "trade", 5.07, 6.0]
["2026-09-30T13:38:49.979867+00:00", "trade", 5.07, 409.0]
["2026-09-30T13:38:50.175565+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:38:50.234359+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:38:50.269505+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:38:50.396874+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:38:50.397235+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:38:50.455873+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:38:50.466420+00:00", "trade", 5.07, 106.0]
["2026-09-30T13:38:50.587423+00:00", "trade", 5.07, 93.0]
["2026-09-30T13:38:51.853310+00:00", "trade", 5.0559, 100.0]
["2026-09-30T13:38:52.247314+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:38:52.298475+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:52.392640+00:00", "trade", 5.0574, 62.0]
["2026-09-30T13:38:52.398965+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:52.467165+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:38:53.349345+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:38:53.404533+00:00", "trade", 5.0601, 5.0]
["2026-09-30T13:38:53.636068+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:38:54.027463+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:38:54.233502+00:00", "trade", 5.04, 5.0]
["2026-09-30T13:38:54.708436+00:00", "trade", 5.05, 17.0]
["2026-09-30T13:38:55.021478+00:00", "trade", 5.06, 39.0]
["2026-09-30T13:38:55.744228+00:00", "trade", 5.06, 5.0]
["2026-09-30T13:38:55.744253+00:00", "trade", 5.06, 45.0]
["2026-09-30T13:38:55.744254+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:38:55.744261+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:38:55.744433+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:38:55.744722+00:00", "trade", 5.05, 6.0]
["2026-09-30T13:38:55.745273+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:38:55.745814+00:00", "trade", 5.06, 51.0]
["2026-09-30T13:38:55.750859+00:00", "trade", 5.05, 3.0]
["2026-09-30T13:38:56.222449+00:00", "trade", 5.0892, 60.0]
["2026-09-30T13:38:56.756597+00:00", "trade", 5.0401, 43.0]
["2026-09-30T13:38:57.040814+00:00", "trade", 5.05, 42.0]
["2026-09-30T13:38:57.278011+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:38:57.280087+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:38:57.280087+00:00", "trade", 5.04, 200.0]
["2026-09-30T13:38:57.280088+00:00", "quote", 5.04, 5.1]
["2026-09-30T13:38:57.280092+00:00", "trade", 5.04, 334.0]
["2026-09-30T13:38:57.280095+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:38:57.281467+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:38:57.281467+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:38:57.281469+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:38:57.281526+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:38:57.281527+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:38:57.281886+00:00", "trade", 5.03, 7.0]
["2026-09-30T13:38:57.281988+00:00", "trade", 5.03, 87.0]
["2026-09-30T13:38:57.282583+00:00", "trade", 5.02, 1117.0]
["2026-09-30T13:38:57.902948+00:00", "trade", 5.0201, 15.0]
["2026-09-30T13:38:58.276641+00:00", "trade", 5.06, 84.0]
["2026-09-30T13:38:58.350075+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:38:58.714358+00:00", "trade", 5.04, 4.0]
["2026-09-30T13:38:58.873886+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:38:58.934896+00:00", "trade", 5.0213, 1.0]
["2026-09-30T13:38:59.621655+00:00", "trade", 5.06, 24.0]
["2026-09-30T13:38:59.622061+00:00", "trade", 5.04, 12.0]
["2026-09-30T13:39:00.179545+00:00", "trade", 5.0319, 2.0]
["2026-09-30T13:39:00.501152+00:00", "trade", 5.0707, 85.0]
["2026-09-30T13:39:00.560773+00:00", "trade", 5.03, 55.0]
["2026-09-30T13:39:00.561327+00:00", "trade", 5.03, 61.0]
["2026-09-30T13:39:00.561330+00:00", "trade", 5.03, 61.0]
["2026-09-30T13:39:00.561624+00:00", "trade", 5.03, 99.0]
["2026-09-30T13:39:00.561679+00:00", "trade", 5.03, 61.0]
["2026-09-30T13:39:00.562366+00:00", "trade", 5.0225, 163.0]
["2026-09-30T13:39:00.699201+00:00", "trade", 5.0201, 40.0]
["2026-09-30T13:39:00.777422+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:39:01.038979+00:00", "trade", 5.05, 4.0]
["2026-09-30T13:39:01.058952+00:00", "trade", 5.0301, 20.0]
["2026-09-30T13:39:01.710779+00:00", "trade", 5.0403, 9.0]
["2026-09-30T13:39:01.719183+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:39:01.719242+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:39:01.807036+00:00", "trade", 5.065, 5900.0]
["2026-09-30T13:39:01.827635+00:00", "trade", 5.04, 55.0]
["2026-09-30T13:39:01.830073+00:00", "trade", 5.0573, 55.0]
["2026-09-30T13:39:01.832875+00:00", "trade", 5.04, 45.0]
["2026-09-30T13:39:01.835008+00:00", "trade", 5.0573, 45.0]
["2026-09-30T13:39:01.841006+00:00", "trade", 5.065, 4.0]
["2026-09-30T13:39:01.958679+00:00", "trade", 5.03, 20.0]
["2026-09-30T13:39:02.187850+00:00", "trade", 5.065, 9.0]
["2026-09-30T13:39:02.231262+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:39:02.400445+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:39:02.582903+00:00", "trade", 5.03, 24.0]
["2026-09-30T13:39:02.709911+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:39:02.709940+00:00", "trade", 5.06, 190.0]
["2026-09-30T13:39:02.709940+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:39:02.907517+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:39:02.909830+00:00", "trade", 5.065, 50.0]
["2026-09-30T13:39:02.910544+00:00", "trade", 5.03, 537.0]
["2026-09-30T13:39:02.911933+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:39:02.911934+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:02.914367+00:00", "trade", 5.02, 547.0]
["2026-09-30T13:39:03.004255+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:39:03.005244+00:00", "trade", 5.0206, 2.0]
["2026-09-30T13:39:03.040568+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:39:03.041326+00:00", "trade", 5.0206, 1.0]
["2026-09-30T13:39:03.109789+00:00", "trade", 5.075, 2.0]
["2026-09-30T13:39:03.245124+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:39:03.272527+00:00", "trade", 5.07, 400.0]
["2026-09-30T13:39:03.403465+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:39:03.404226+00:00", "trade", 5.03, 97.0]
["2026-09-30T13:39:03.404228+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:03.405437+00:00", "trade", 5.0201, 97.0]
["2026-09-30T13:39:03.448087+00:00", "trade", 5.03, 200.0]
["2026-09-30T13:39:03.449121+00:00", "trade", 5.03, 3.0]
["2026-09-30T13:39:03.451500+00:00", "trade", 5.02, 1539.0]
["2026-09-30T13:39:03.453878+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:03.454597+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:04.245883+00:00", "trade", 5.0201, 1000.0]
["2026-09-30T13:39:04.514525+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:39:04.592497+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:39:04.618171+00:00", "trade", 5.0201, 50.0]
["2026-09-30T13:39:04.622368+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:39:04.833955+00:00", "trade", 5.0201, 20.0]
["2026-09-30T13:39:04.876730+00:00", "trade", 5.0567, 155.0]
["2026-09-30T13:39:05.146577+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:05.671592+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:05.686822+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:05.700097+00:00", "trade", 5.045, 22.0]
["2026-09-30T13:39:06.229812+00:00", "trade", 5.045, 7.0]
["2026-09-30T13:39:06.693263+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:39:06.734798+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:06.760683+00:00", "trade", 5.045, 8.0]
["2026-09-30T13:39:06.783104+00:00", "trade", 5.04, 2.0]
["2026-09-30T13:39:06.920480+00:00", "trade", 5.0201, 50.0]
["2026-09-30T13:39:07.389575+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:07.699534+00:00", "trade", 5.045, 1000.0]
["2026-09-30T13:39:07.883864+00:00", "trade", 5.045, 20.0]
["2026-09-30T13:39:08.243985+00:00", "trade", 5.045, 190.0]
["2026-09-30T13:39:08.437350+00:00", "trade", 5.02, 96.0]
["2026-09-30T13:39:08.437350+00:00", "trade", 5.02, 1086.0]
["2026-09-30T13:39:08.437352+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:08.437363+00:00", "trade", 5.02, 108.0]
["2026-09-30T13:39:08.437364+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:39:08.437414+00:00", "trade", 5.02, 70.0]
["2026-09-30T13:39:08.437415+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:08.447564+00:00", "trade", 5.03, 50.0]
["2026-09-30T13:39:08.654077+00:00", "trade", 5.045, 7.0]
["2026-09-30T13:39:08.991978+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:09.117535+00:00", "trade", 5.0274, 15.0]
["2026-09-30T13:39:09.171360+00:00", "trade", 5.03, 99.0]
["2026-09-30T13:39:09.171361+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:39:09.171374+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:09.175363+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:09.313790+00:00", "trade", 5.0299, 1.0]
["2026-09-30T13:39:09.313833+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:39:09.328421+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:39:09.411739+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:09.412369+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:09.414393+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:09.621082+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:39:09.621850+00:00", "trade", 5.02, 50.0]
["2026-09-30T13:39:09.622529+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:39:09.622773+00:00", "trade", 5.02, 30.0]
["2026-09-30T13:39:09.622776+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:39:09.622776+00:00", "trade", 5.02, 34.0]
["2026-09-30T13:39:09.622777+00:00", "trade", 5.02, 1035.0]
["2026-09-30T13:39:09.622790+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:09.622947+00:00", "trade", 5.02, 65.0]
["2026-09-30T13:39:09.623144+00:00", "trade", 5.0278, 5.0]
["2026-09-30T13:39:09.623498+00:00", "trade", 5.0278, 80.0]
["2026-09-30T13:39:09.623779+00:00", "trade", 5.0278, 65.0]
["2026-09-30T13:39:09.624761+00:00", "trade", 5.0392, 77.0]
["2026-09-30T13:39:09.626778+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:09.753108+00:00", "trade", 5.03, 28.0]
["2026-09-30T13:39:09.800675+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:39:09.830030+00:00", "trade", 5.0201, 95.0]
["2026-09-30T13:39:10.421247+00:00", "trade", 5.0225, 2.0]
["2026-09-30T13:39:10.493902+00:00", "trade", 5.04, 11.0]
["2026-09-30T13:39:10.765187+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:10.922235+00:00", "trade", 5.03, 20.0]
["2026-09-30T13:39:10.929969+00:00", "trade", 5.04, 1000.0]
["2026-09-30T13:39:11.164405+00:00", "trade", 5.0221, 40.0]
["2026-09-30T13:39:11.242911+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:11.242979+00:00", "trade", 5.04, 35.0]
["2026-09-30T13:39:11.242980+00:00", "quote", 5.02, 5.04]
["2026-09-30T13:39:11.243227+00:00", "trade", 5.04, 101.0]
["2026-09-30T13:39:11.243228+00:00", "quote", 5.02, 5.07]
["2026-09-30T13:39:11.243235+00:00", "trade", 5.04, 66.0]
["2026-09-30T13:39:11.243238+00:00", "quote", 5.02, 5.09]
["2026-09-30T13:39:11.244390+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:11.366421+00:00", "trade", 5.03, 55.0]
["2026-09-30T13:39:11.366530+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:39:11.366593+00:00", "trade", 5.03, 126.0]
["2026-09-30T13:39:11.366680+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:39:11.366813+00:00", "trade", 5.03, 99.0]
["2026-09-30T13:39:11.368764+00:00", "trade", 5.02, 200.0]
["2026-09-30T13:39:11.369930+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:39:11.370325+00:00", "trade", 5.02, 922.0]
["2026-09-30T13:39:11.370549+00:00", "trade", 5.02, 15.0]
["2026-09-30T13:39:11.370557+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:39:11.370558+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:39:11.370560+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:11.370561+00:00", "trade", 5.02, 974.0]
["2026-09-30T13:39:11.370566+00:00", "trade", 5.02, 700.0]
["2026-09-30T13:39:11.370567+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:39:11.370568+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:39:11.370577+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:39:11.370587+00:00", "trade", 5.02, 150.0]
["2026-09-30T13:39:11.370637+00:00", "trade", 5.0201, 200.0]
["2026-09-30T13:39:11.370831+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:39:11.370832+00:00", "trade", 5.02, 1466.0]
["2026-09-30T13:39:11.370840+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:39:11.370873+00:00", "trade", 5.01, 15.0]
["2026-09-30T13:39:11.370875+00:00", "trade", 5.01, 15.0]
["2026-09-30T13:39:11.370891+00:00", "trade", 5.01, 15.0]
["2026-09-30T13:39:11.370891+00:00", "trade", 5.01, 2.0]
["2026-09-30T13:39:11.370892+00:00", "trade", 5.01, 15.0]
["2026-09-30T13:39:11.370895+00:00", "trade", 5.01, 26.0]
["2026-09-30T13:39:11.370969+00:00", "trade", 5.0, 67.0]
["2026-09-30T13:39:11.370972+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:39:11.370973+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:39:11.370975+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.370977+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:39:11.370980+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:39:11.370986+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.370992+00:00", "trade", 5.0, 16.0]
["2026-09-30T13:39:11.370994+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:39:11.370996+00:00", "trade", 5.02, 42.0]
["2026-09-30T13:39:11.370996+00:00", "trade", 5.01, 21.0]
["2026-09-30T13:39:11.371000+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:11.371004+00:00", "trade", 5.0, 21.0]
["2026-09-30T13:39:11.371005+00:00", "trade", 5.0, 130.0]
["2026-09-30T13:39:11.371012+00:00", "trade", 5.0, 144.0]
["2026-09-30T13:39:11.371016+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:39:11.371018+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:39:11.371023+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:39:11.371032+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:39:11.371065+00:00", "trade", 5.01, 15.0]
["2026-09-30T13:39:11.371141+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:39:11.371181+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:39:11.371181+00:00", "trade", 5.0, 24.0]
["2026-09-30T13:39:11.371181+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:39:11.371194+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:39:11.371194+00:00", "trade", 5.01, 5.0]
["2026-09-30T13:39:11.371197+00:00", "trade", 5.01, 209.0]
["2026-09-30T13:39:11.371197+00:00", "trade", 5.01, 493.0]
["2026-09-30T13:39:11.371197+00:00", "trade", 5.01, 6.0]
["2026-09-30T13:39:11.371200+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:39:11.371202+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:39:11.371205+00:00", "trade", 5.01, 47.0]
["2026-09-30T13:39:11.371205+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:39:11.371205+00:00", "trade", 5.01, 2.0]
["2026-09-30T13:39:11.371213+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:39:11.371221+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:39:11.371275+00:00", "trade", 5.0, 463.0]
["2026-09-30T13:39:11.371344+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.372104+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:39:11.372274+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:39:11.372498+00:00", "trade", 5.0, 60.0]
["2026-09-30T13:39:11.372498+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:39:11.372498+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.372612+00:00", "trade", 5.0201, 922.0]
["2026-09-30T13:39:11.372820+00:00", "trade", 5.0201, 15.0]
["2026-09-30T13:39:11.373151+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:39:11.373266+00:00", "trade", 5.0201, 2.0]
["2026-09-30T13:39:11.373470+00:00", "trade", 5.0201, 974.0]
["2026-09-30T13:39:11.373801+00:00", "trade", 5.0201, 700.0]
["2026-09-30T13:39:11.373945+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.373966+00:00", "trade", 5.0201, 4.0]
["2026-09-30T13:39:11.374112+00:00", "trade", 5.001, 20.0]
["2026-09-30T13:39:11.374194+00:00", "trade", 5.0201, 2.0]
["2026-09-30T13:39:11.374357+00:00", "trade", 5.0201, 150.0]
["2026-09-30T13:39:11.374692+00:00", "trade", 5.0201, 5.0]
["2026-09-30T13:39:11.375647+00:00", "trade", 5.0201, 1466.0]
["2026-09-30T13:39:11.380031+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.384533+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386686+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386706+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386713+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386726+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386733+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.386740+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:39:11.389361+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.389363+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:39:11.389363+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.389363+00:00", "trade", 5.0, 267.0]
["2026-09-30T13:39:11.389367+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:39:11.389463+00:00", "quote", 5.0, 5.08]
["2026-09-30T13:39:11.389554+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:39:11.389704+00:00", "trade", 4.99, 20.0]
["2026-09-30T13:39:11.389705+00:00", "trade", 4.99, 190.0]
["2026-09-30T13:39:11.389724+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:39:11.389739+00:00", "trade", 4.99, 151.0]
["2026-09-30T13:39:11.389754+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:39:11.389761+00:00", "trade", 5.0, 1132.0]
["2026-09-30T13:39:11.389761+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:39:11.389761+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:11.389929+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:39:11.389938+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:11.389947+00:00", "trade", 5.0, 8.0]
["2026-09-30T13:39:11.389957+00:00", "trade", 5.0, 8.0]
["2026-09-30T13:39:11.389974+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:39:11.390003+00:00", "trade", 4.98, 9.0]
["2026-09-30T13:39:11.390019+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:39:11.390084+00:00", "trade", 4.98, 2.0]
["2026-09-30T13:39:11.390085+00:00", "trade", 4.98, 40.0]
["2026-09-30T13:39:11.390163+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:39:11.390302+00:00", "trade", 5.0001, 10.0]
["2026-09-30T13:39:11.390381+00:00", "quote", 4.97, 5.08]
["2026-09-30T13:39:11.390391+00:00", "trade", 4.9702, 25.0]
["2026-09-30T13:39:11.390671+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:39:11.390672+00:00", "quote", 4.95, 5.08]
["2026-09-30T13:39:11.390690+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:39:11.390741+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:39:11.390938+00:00", "trade", 5.0001, 12.0]
["2026-09-30T13:39:11.391058+00:00", "trade", 4.98, 24.0]
["2026-09-30T13:39:11.391079+00:00", "trade", 5.0001, 10.0]
["2026-09-30T13:39:11.391276+00:00", "trade", 5.0001, 500.0]
["2026-09-30T13:39:11.391379+00:00", "quote", 4.95, 5.08]
["2026-09-30T13:39:11.391484+00:00", "trade", 5.0001, 1000.0]
["2026-09-30T13:39:11.391583+00:00", "trade", 4.95, 27.0]
["2026-09-30T13:39:11.391591+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:11.391725+00:00", "trade", 5.0001, 1000.0]
["2026-09-30T13:39:11.391961+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:11.391962+00:00", "trade", 4.95, 171.0]
["2026-09-30T13:39:11.391962+00:00", "quote", 4.95, 5.08]
["2026-09-30T13:39:11.392003+00:00", "trade", 5.0001, 100.0]
["2026-09-30T13:39:11.392023+00:00", "trade", 5.0001, 300.0]
["2026-09-30T13:39:11.392195+00:00", "trade", 5.0001, 2.0]
["2026-09-30T13:39:11.392204+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:11.392466+00:00", "trade", 5.0001, 40.0]
["2026-09-30T13:39:11.392643+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:11.393047+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:11.393132+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:39:11.393262+00:00", "trade", 4.951, 388.0]
["2026-09-30T13:39:11.393526+00:00", "trade", 4.951, 100.0]
["2026-09-30T13:39:11.393718+00:00", "trade", 4.95, 36.0]
["2026-09-30T13:39:11.393887+00:00", "trade", 4.951, 1.0]
["2026-09-30T13:39:11.393946+00:00", "trade", 4.951, 400.0]
["2026-09-30T13:39:11.393977+00:00", "trade", 4.951, 100.0]
["2026-09-30T13:39:11.394004+00:00", "trade", 4.951, 200.0]
["2026-09-30T13:39:11.394031+00:00", "trade", 4.951, 100.0]
["2026-09-30T13:39:11.394111+00:00", "trade", 4.951, 291.0]
["2026-09-30T13:39:11.394489+00:00", "trade", 4.951, 200.0]
["2026-09-30T13:39:11.395041+00:00", "trade", 4.951, 9.0]
["2026-09-30T13:39:11.395500+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:11.395528+00:00", "trade", 4.95, 2.0]
["2026-09-30T13:39:11.395529+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:11.395535+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:11.395544+00:00", "trade", 4.95, 15.0]
["2026-09-30T13:39:11.395544+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:39:11.395798+00:00", "trade", 4.95, 261.0]
["2026-09-30T13:39:11.395913+00:00", "trade", 4.95, 29.0]
["2026-09-30T13:39:11.395913+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:11.396468+00:00", "trade", 4.95, 2.0]
["2026-09-30T13:39:11.396592+00:00", "trade", 4.965, 20.0]
["2026-09-30T13:39:11.397980+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:11.398484+00:00", "trade", 4.95, 28.0]
["2026-09-30T13:39:11.398858+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:39:11.399144+00:00", "trade", 4.95, 39.0]
["2026-09-30T13:39:11.407379+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:39:11.408739+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:39:11.408811+00:00", "trade", 4.95, 29.0]
["2026-09-30T13:39:11.408811+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:11.408812+00:00", "trade", 4.94, 8.0]
["2026-09-30T13:39:11.408835+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:39:11.408866+00:00", "trade", 4.93, 67.0]
["2026-09-30T13:39:11.408868+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:11.408916+00:00", "trade", 4.93, 33.0]
["2026-09-30T13:39:11.408918+00:00", "trade", 4.93, 5.0]
["2026-09-30T13:39:11.408981+00:00", "trade", 4.95, 5.0]
["2026-09-30T13:39:11.410849+00:00", "trade", 4.95, 5636.0]
["2026-09-30T13:39:11.411089+00:00", "trade", 4.9501, 5636.0]
["2026-09-30T13:39:11.412360+00:00", "trade", 4.9201, 2800.0]
["2026-09-30T13:39:11.413553+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:11.413645+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:11.413646+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:11.413647+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:11.414360+00:00", "trade", 4.9011, 10.0]
["2026-09-30T13:39:11.414556+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:11.414556+00:00", "trade", 4.9, 6.0]
["2026-09-30T13:39:11.414560+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:11.414562+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:11.414649+00:00", "trade", 4.9, 41.0]
["2026-09-30T13:39:11.414787+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:11.414814+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:11.414815+00:00", "trade", 4.9, 609.0]
["2026-09-30T13:39:11.414884+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:11.414884+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:11.414885+00:00", "trade", 4.9, 8.0]
["2026-09-30T13:39:11.414885+00:00", "quote", 4.86, 4.98]
["2026-09-30T13:39:11.414896+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.414931+00:00", "trade", 4.92, 11.0]
["2026-09-30T13:39:11.415028+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.415138+00:00", "trade", 4.9, 609.0]
["2026-09-30T13:39:11.415171+00:00", "trade", 4.9, 609.0]
["2026-09-30T13:39:11.415175+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:39:11.415222+00:00", "trade", 4.9, 464.0]
["2026-09-30T13:39:11.415322+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:11.415332+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:11.415471+00:00", "trade", 4.9, 609.0]
["2026-09-30T13:39:11.415471+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.415518+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.416672+00:00", "trade", 4.9, 16.0]
["2026-09-30T13:39:11.417910+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:11.418440+00:00", "trade", 4.9, 99.0]
["2026-09-30T13:39:11.435745+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.436489+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.517264+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.538313+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.579511+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.631144+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:11.772585+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:11.814597+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.823417+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:11.981483+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:12.454889+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:12.597253+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:12.692371+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:12.798690+00:00", "trade", 4.9, 13.0]
["2026-09-30T13:39:12.860266+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:12.921486+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:39:13.020003+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:39:13.108497+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:13.241130+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.599105+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.815041+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.815091+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.815150+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.815162+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.823222+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.823783+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.827020+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.829086+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:13.835103+00:00", "trade", 4.9, 19.0]
["2026-09-30T13:39:13.945129+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:14.161680+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:14.163257+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:14.163260+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:14.163260+00:00", "trade", 4.9, 34.0]
["2026-09-30T13:39:14.163260+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:14.647548+00:00", "trade", 4.9, 800.0]
["2026-09-30T13:39:14.690704+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:39:14.735969+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:14.767955+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:14.821225+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:39:14.836172+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:14.839573+00:00", "trade", 4.9, 22.0]
["2026-09-30T13:39:14.840540+00:00", "trade", 4.9, 980.0]
["2026-09-30T13:39:14.846150+00:00", "trade", 4.9, 104.0]
["2026-09-30T13:39:14.846160+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:14.897281+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:39:14.981760+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.000960+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:15.104031+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.108619+00:00", "trade", 4.9, 45.0]
["2026-09-30T13:39:15.108989+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.108991+00:00", "trade", 4.9, 60.0]
["2026-09-30T13:39:15.108991+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:15.108993+00:00", "trade", 4.9, 173.0]
["2026-09-30T13:39:15.108995+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:39:15.108996+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109000+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.109000+00:00", "trade", 4.9, 30.0]
["2026-09-30T13:39:15.109000+00:00", "trade", 4.9, 201.0]
["2026-09-30T13:39:15.109003+00:00", "trade", 4.9, 6.0]
["2026-09-30T13:39:15.109003+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109007+00:00", "trade", 4.9, 107.0]
["2026-09-30T13:39:15.109008+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:39:15.109011+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:15.109011+00:00", "trade", 4.9, 1000.0]
["2026-09-30T13:39:15.109013+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:15.109014+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:15.109018+00:00", "trade", 4.9, 1000.0]
["2026-09-30T13:39:15.109018+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.109021+00:00", "trade", 4.9, 17.0]
["2026-09-30T13:39:15.109021+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:15.109025+00:00", "trade", 4.9, 30.0]
["2026-09-30T13:39:15.109026+00:00", "trade", 4.9, 30.0]
["2026-09-30T13:39:15.109027+00:00", "trade", 4.9, 500.0]
["2026-09-30T13:39:15.109029+00:00", "trade", 4.9, 34.0]
["2026-09-30T13:39:15.109032+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109034+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:39:15.109034+00:00", "trade", 4.9, 8.0]
["2026-09-30T13:39:15.109034+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:15.109036+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:15.109041+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:15.109041+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:39:15.109046+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109066+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109079+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109086+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109100+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109120+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109126+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:15.109181+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:15.109296+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:15.109302+00:00", "trade", 4.9, 43.0]
["2026-09-30T13:39:15.109327+00:00", "trade", 4.9, 22.0]
["2026-09-30T13:39:15.109343+00:00", "trade", 4.9, 52.0]
["2026-09-30T13:39:15.109581+00:00", "trade", 4.9, 96.0]
["2026-09-30T13:39:15.109581+00:00", "trade", 4.9, 114.0]
["2026-09-30T13:39:15.109581+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:15.109621+00:00", "trade", 4.9, 63.0]
["2026-09-30T13:39:15.109621+00:00", "trade", 4.9, 38.0]
["2026-09-30T13:39:15.109622+00:00", "trade", 4.9, 65.0]
["2026-09-30T13:39:15.109622+00:00", "quote", 4.89, 4.96]
["2026-09-30T13:39:15.109634+00:00", "quote", 4.89, 4.97]
["2026-09-30T13:39:15.109675+00:00", "quote", 4.87, 4.97]
["2026-09-30T13:39:15.109694+00:00", "quote", 4.88, 4.97]
["2026-09-30T13:39:15.109707+00:00", "quote", 4.88, 4.98]
["2026-09-30T13:39:15.114691+00:00", "quote", 4.87, 4.98]
["2026-09-30T13:39:15.156691+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:15.159231+00:00", "trade", 4.9, 95.0]
["2026-09-30T13:39:15.177406+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:15.209234+00:00", "trade", 4.972, 200.0]
["2026-09-30T13:39:15.249384+00:00", "trade", 4.94, 99.0]
["2026-09-30T13:39:15.249433+00:00", "trade", 4.94, 41.0]
["2026-09-30T13:39:15.292322+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.319125+00:00", "trade", 4.9782, 3.0]
["2026-09-30T13:39:15.425160+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.455874+00:00", "trade", 4.94, 17.0]
["2026-09-30T13:39:15.549880+00:00", "trade", 4.9118, 17.0]
["2026-09-30T13:39:15.596274+00:00", "trade", 4.9118, 10.0]
["2026-09-30T13:39:15.598110+00:00", "trade", 4.94, 30.0]
["2026-09-30T13:39:15.642439+00:00", "trade", 4.94, 14.0]
["2026-09-30T13:39:15.643572+00:00", "trade", 4.94, 36.0]
["2026-09-30T13:39:15.715388+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:15.739316+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:39:15.740476+00:00", "trade", 4.9006, 2.0]
["2026-09-30T13:39:15.848130+00:00", "trade", 4.98, 350.0]
["2026-09-30T13:39:15.884446+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:39:15.976882+00:00", "trade", 4.94, 74.0]
["2026-09-30T13:39:16.028270+00:00", "trade", 4.9118, 10.0]
["2026-09-30T13:39:16.034290+00:00", "trade", 4.94, 250.0]
["2026-09-30T13:39:16.050242+00:00", "trade", 4.9072, 4.0]
["2026-09-30T13:39:16.050267+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:39:16.050353+00:00", "trade", 4.9072, 496.0]
["2026-09-30T13:39:16.064859+00:00", "trade", 4.94, 20.0]
["2026-09-30T13:39:16.073103+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:39:16.222387+00:00", "trade", 4.9119, 10.0]
["2026-09-30T13:39:16.259666+00:00", "trade", 4.9799, 1600.0]
["2026-09-30T13:39:16.314165+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:39:16.344852+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:39:16.410697+00:00", "trade", 4.9006, 4.0]
["2026-09-30T13:39:16.489613+00:00", "trade", 4.94, 25.0]
["2026-09-30T13:39:16.509315+00:00", "trade", 4.94, 11.0]
["2026-09-30T13:39:16.612724+00:00", "trade", 4.9119, 12.0]
["2026-09-30T13:39:16.651609+00:00", "trade", 4.94, 5.0]
["2026-09-30T13:39:16.820665+00:00", "trade", 4.9105, 72.0]
["2026-09-30T13:39:16.836152+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:39:16.848498+00:00", "trade", 4.9001, 150.0]
["2026-09-30T13:39:16.872294+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:39:16.881260+00:00", "trade", 4.9007, 1500.0]
["2026-09-30T13:39:17.117514+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:39:17.160344+00:00", "trade", 4.9681, 3.0]
["2026-09-30T13:39:17.248527+00:00", "trade", 4.91, 40.0]
["2026-09-30T13:39:17.248588+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:17.248656+00:00", "trade", 4.91, 90.0]
["2026-09-30T13:39:17.394166+00:00", "trade", 4.9681, 2.0]
["2026-09-30T13:39:17.406566+00:00", "trade", 4.9049, 100.0]
["2026-09-30T13:39:17.549677+00:00", "trade", 4.94, 36.0]
["2026-09-30T13:39:17.682819+00:00", "trade", 4.9123, 10.0]
["2026-09-30T13:39:17.687306+00:00", "trade", 4.9001, 90.0]
["2026-09-30T13:39:17.794130+00:00", "trade", 4.9111, 42.0]
["2026-09-30T13:39:17.986639+00:00", "trade", 4.9799, 500.0]
["2026-09-30T13:39:18.238142+00:00", "trade", 4.9108, 50.0]
["2026-09-30T13:39:18.344932+00:00", "trade", 4.91, 48.0]
["2026-09-30T13:39:18.526063+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:39:18.526064+00:00", "trade", 4.91, 44.0]
["2026-09-30T13:39:18.527620+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:39:18.552956+00:00", "trade", 4.94, 25.0]
["2026-09-30T13:39:18.914113+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:18.970274+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:19.052664+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:19.052672+00:00", "trade", 4.91, 44.0]
["2026-09-30T13:39:19.052928+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:39:19.163598+00:00", "trade", 4.9111, 92.0]
["2026-09-30T13:39:19.318190+00:00", "trade", 4.9159, 277.0]
["2026-09-30T13:39:19.352277+00:00", "trade", 4.9, 80.0]
["2026-09-30T13:39:19.455107+00:00", "trade", 4.9682, 20.0]
["2026-09-30T13:39:19.491562+00:00", "trade", 4.9001, 102.0]
["2026-09-30T13:39:19.568265+00:00", "trade", 4.9111, 96.0]
["2026-09-30T13:39:19.713163+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:19.787338+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:19.801088+00:00", "trade", 4.945, 30.0]
["2026-09-30T13:39:19.856525+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:19.861668+00:00", "trade", 4.93, 39.0]
["2026-09-30T13:39:19.902505+00:00", "trade", 4.9114, 210.0]
["2026-09-30T13:39:19.941890+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:39:19.964948+00:00", "trade", 4.945, 10.0]
["2026-09-30T13:39:20.045066+00:00", "trade", 4.9113, 56.0]
["2026-09-30T13:39:20.391774+00:00", "trade", 4.92, 30.0]
["2026-09-30T13:39:20.392378+00:00", "trade", 4.9101, 30.0]
["2026-09-30T13:39:20.416045+00:00", "trade", 4.969, 1.0]
["2026-09-30T13:39:20.736292+00:00", "trade", 4.945, 20.0]
["2026-09-30T13:39:20.739490+00:00", "trade", 4.9203, 25.0]
["2026-09-30T13:39:20.839742+00:00", "trade", 4.91, 119.0]
["2026-09-30T13:39:20.890865+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:39:21.038376+00:00", "trade", 4.91, 7.0]
["2026-09-30T13:39:21.198201+00:00", "trade", 4.92, 30.0]
["2026-09-30T13:39:21.325092+00:00", "trade", 4.945, 35.0]
["2026-09-30T13:39:21.639513+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:39:21.644163+00:00", "trade", 4.945, 41.0]
["2026-09-30T13:39:21.682759+00:00", "trade", 4.945, 27.0]
["2026-09-30T13:39:21.698222+00:00", "trade", 4.9105, 168.0]
["2026-09-30T13:39:21.832913+00:00", "trade", 4.97, 20.0]
["2026-09-30T13:39:21.835644+00:00", "trade", 4.945, 10.0]
["2026-09-30T13:39:21.928459+00:00", "trade", 4.9115, 6.0]
["2026-09-30T13:39:22.130834+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:39:22.203848+00:00", "trade", 4.9202, 36.0]
["2026-09-30T13:39:22.205782+00:00", "trade", 4.97, 25.0]
["2026-09-30T13:39:22.256495+00:00", "trade", 4.97, 31.0]
["2026-09-30T13:39:22.457520+00:00", "trade", 4.9204, 1.0]
["2026-09-30T13:39:22.707860+00:00", "trade", 4.93, 50.0]
["2026-09-30T13:39:22.707986+00:00", "trade", 4.93, 5.0]
["2026-09-30T13:39:22.848853+00:00", "trade", 4.92, 14.0]
["2026-09-30T13:39:22.946873+00:00", "trade", 4.945, 20.0]
["2026-09-30T13:39:23.412403+00:00", "trade", 4.9274, 120.0]
["2026-09-30T13:39:23.458663+00:00", "trade", 4.9209, 30.0]
["2026-09-30T13:39:23.547797+00:00", "trade", 4.98, 3.0]
["2026-09-30T13:39:23.626425+00:00", "trade", 4.97, 25.0]
["2026-09-30T13:39:23.740915+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:39:24.068059+00:00", "trade", 4.945, 524.0]
["2026-09-30T13:39:24.490882+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:24.531027+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:39:24.766838+00:00", "trade", 4.98, 225.0]
["2026-09-30T13:39:24.775263+00:00", "trade", 4.9267, 79.0]
["2026-09-30T13:39:24.792051+00:00", "trade", 4.93, 15.0]
["2026-09-30T13:39:24.802332+00:00", "trade", 4.929, 7.0]
["2026-09-30T13:39:24.981675+00:00", "trade", 4.95, 170.0]
["2026-09-30T13:39:25.039989+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:25.314302+00:00", "trade", 4.9799, 1.0]
["2026-09-30T13:39:25.422977+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:25.431662+00:00", "trade", 4.95, 4.0]
["2026-09-30T13:39:25.452269+00:00", "trade", 4.929, 2.0]
["2026-09-30T13:39:26.047999+00:00", "trade", 4.93, 5.0]
["2026-09-30T13:39:26.050262+00:00", "trade", 4.9201, 5.0]
["2026-09-30T13:39:26.131456+00:00", "trade", 4.92, 64.0]
["2026-09-30T13:39:26.193092+00:00", "trade", 4.92, 70.0]
["2026-09-30T13:39:26.414384+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:26.647000+00:00", "trade", 4.95, 25.0]
["2026-09-30T13:39:26.753818+00:00", "trade", 4.97, 8.0]
["2026-09-30T13:39:27.104938+00:00", "trade", 4.9201, 25.0]
["2026-09-30T13:39:27.131500+00:00", "trade", 4.929, 1.0]
["2026-09-30T13:39:27.131862+00:00", "trade", 4.929, 1.0]
["2026-09-30T13:39:27.156424+00:00", "trade", 4.9365, 20.0]
["2026-09-30T13:39:27.577294+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:39:27.689101+00:00", "trade", 4.929, 10.0]
["2026-09-30T13:39:27.772787+00:00", "trade", 4.9287, 19.0]
["2026-09-30T13:39:27.784958+00:00", "trade", 4.97, 5.0]
["2026-09-30T13:39:27.791577+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:39:27.791765+00:00", "trade", 4.93, 46.0]
["2026-09-30T13:39:27.820449+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:39:27.820845+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:39:28.114129+00:00", "trade", 4.955, 67.0]
["2026-09-30T13:39:28.150248+00:00", "trade", 4.95, 55.0]
["2026-09-30T13:39:28.150274+00:00", "trade", 4.95, 55.0]
["2026-09-30T13:39:28.150594+00:00", "trade", 4.94, 99.0]
["2026-09-30T13:39:28.150815+00:00", "trade", 4.94, 50.0]
["2026-09-30T13:39:28.152135+00:00", "trade", 4.9302, 200.0]
["2026-09-30T13:39:28.152533+00:00", "trade", 4.9302, 400.0]
["2026-09-30T13:39:28.152986+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:39:28.152987+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:28.153109+00:00", "trade", 4.9308, 200.0]
["2026-09-30T13:39:28.153194+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:39:28.153239+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:39:28.154392+00:00", "trade", 4.93, 16.0]
["2026-09-30T13:39:28.154393+00:00", "trade", 4.92, 10.0]
["2026-09-30T13:39:28.154394+00:00", "trade", 4.92, 74.0]
["2026-09-30T13:39:28.154394+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:28.154401+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:28.154710+00:00", "trade", 4.92, 15.0]
["2026-09-30T13:39:28.154848+00:00", "trade", 4.92, 26.0]
["2026-09-30T13:39:28.154849+00:00", "trade", 4.92, 14.0]
["2026-09-30T13:39:28.155487+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:28.155489+00:00", "trade", 4.92, 15.0]
["2026-09-30T13:39:28.156123+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:39:28.156125+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:28.156129+00:00", "trade", 4.91, 15.0]
["2026-09-30T13:39:28.156136+00:00", "trade", 4.91, 21.0]
["2026-09-30T13:39:28.156310+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:28.156509+00:00", "trade", 4.91, 15.0]
["2026-09-30T13:39:28.156510+00:00", "trade", 4.91, 189.0]
["2026-09-30T13:39:28.156510+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:28.157247+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:39:28.157249+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:39:28.157863+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:39:28.157870+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:28.157874+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:28.157874+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:28.157880+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:39:28.157907+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:28.157907+00:00", "quote", 4.88, 4.98]
["2026-09-30T13:39:28.157975+00:00", "trade", 4.9, 75.0]
["2026-09-30T13:39:28.157975+00:00", "quote", 4.87, 4.98]
["2026-09-30T13:39:28.158048+00:00", "trade", 4.91, 15.0]
["2026-09-30T13:39:28.158234+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:39:28.158352+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:28.158659+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:28.158671+00:00", "quote", 4.87, 4.98]
["2026-09-30T13:39:28.158823+00:00", "trade", 4.9, 83.0]
["2026-09-30T13:39:28.158920+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:28.158928+00:00", "quote", 4.87, 4.98]
["2026-09-30T13:39:28.159015+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:28.256330+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:28.256378+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:28.256404+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:28.256405+00:00", "trade", 4.9, 54.0]
["2026-09-30T13:39:28.256744+00:00", "trade", 4.9, 26.0]
["2026-09-30T13:39:28.257099+00:00", "trade", 4.9, 33.0]
["2026-09-30T13:39:28.398139+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:39:28.531121+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.050489+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.050979+00:00", "trade", 4.9, 9.0]
["2026-09-30T13:39:29.051026+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.051367+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.051575+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.075180+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.201191+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.205208+00:00", "trade", 4.9, 376.0]
["2026-09-30T13:39:29.228350+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:39:29.292344+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:29.339072+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:29.542703+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:29.689615+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:39:30.117344+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:30.330417+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:30.336665+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:30.481521+00:00", "trade", 4.9, 33.0]
["2026-09-30T13:39:30.727287+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:30.734791+00:00", "trade", 4.9, 1000.0]
["2026-09-30T13:39:30.870209+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:39:31.129102+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.141030+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.150860+00:00", "trade", 4.9, 126.0]
["2026-09-30T13:39:31.312735+00:00", "trade", 4.9, 124.0]
["2026-09-30T13:39:31.312735+00:00", "trade", 4.9, 250.0]
["2026-09-30T13:39:31.312933+00:00", "trade", 4.9, 39.0]
["2026-09-30T13:39:31.312960+00:00", "trade", 4.9, 250.0]
["2026-09-30T13:39:31.312965+00:00", "trade", 4.9, 250.0]
["2026-09-30T13:39:31.312967+00:00", "trade", 4.9, 250.0]
["2026-09-30T13:39:31.312997+00:00", "trade", 4.9, 211.0]
["2026-09-30T13:39:31.312997+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.313025+00:00", "trade", 4.9, 27.0]
["2026-09-30T13:39:31.313028+00:00", "trade", 4.9, 87.0]
["2026-09-30T13:39:31.313322+00:00", "trade", 4.9, 273.0]
["2026-09-30T13:39:31.313489+00:00", "trade", 4.9, 227.0]
["2026-09-30T13:39:31.313491+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:31.313491+00:00", "trade", 4.9, 7.0]
["2026-09-30T13:39:31.313651+00:00", "trade", 4.9, 250.0]
["2026-09-30T13:39:31.313653+00:00", "trade", 4.9, 234.0]
["2026-09-30T13:39:31.313653+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.313655+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:31.313656+00:00", "trade", 4.9, 495.0]
["2026-09-30T13:39:31.313660+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.313673+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.367747+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.367758+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.367773+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:39:31.370382+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.370385+00:00", "trade", 4.9, 22.0]
["2026-09-30T13:39:31.370409+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:39:31.566523+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:31.566572+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:31.765120+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:32.343257+00:00", "trade", 4.9, 125.0]
["2026-09-30T13:39:32.343304+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:32.343976+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:32.537561+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:32.581739+00:00", "trade", 4.9, 30.0]
["2026-09-30T13:39:32.582253+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:33.076100+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.320091+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:33.528306+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:33.605850+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606376+00:00", "trade", 4.9, 1000.0]
["2026-09-30T13:39:33.606422+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606441+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606745+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:39:33.606746+00:00", "trade", 4.9, 83.0]
["2026-09-30T13:39:33.606748+00:00", "trade", 4.9, 95.0]
["2026-09-30T13:39:33.606749+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:33.606752+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606754+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:33.606754+00:00", "trade", 4.9, 344.0]
["2026-09-30T13:39:33.606756+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:39:33.606756+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:39:33.606760+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606762+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:39:33.606762+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:33.606764+00:00", "trade", 4.9, 40.0]
["2026-09-30T13:39:33.606764+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:33.606767+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606769+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:33.606770+00:00", "trade", 4.9, 16.0]
["2026-09-30T13:39:33.606772+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:33.606772+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:33.606775+00:00", "trade", 4.9, 500.0]
["2026-09-30T13:39:33.606781+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606794+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:39:33.606870+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:33.606876+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:33.606973+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:33.607067+00:00", "trade", 4.9, 43.0]
["2026-09-30T13:39:33.607073+00:00", "trade", 4.9, 24.0]
["2026-09-30T13:39:33.607110+00:00", "trade", 4.9, 14.0]
["2026-09-30T13:39:33.607116+00:00", "trade", 4.9, 106.0]
["2026-09-30T13:39:33.607327+00:00", "trade", 4.9, 91.0]
["2026-09-30T13:39:33.607330+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:33.607336+00:00", "trade", 4.9, 14.0]
["2026-09-30T13:39:33.607339+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:33.607341+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:39:33.607341+00:00", "trade", 4.9, 89.0]
["2026-09-30T13:39:33.607341+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:33.607353+00:00", "trade", 4.9, 76.0]
["2026-09-30T13:39:33.607359+00:00", "trade", 4.9, 21.0]
["2026-09-30T13:39:33.607360+00:00", "trade", 4.9, 16.0]
["2026-09-30T13:39:33.607360+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:33.607362+00:00", "trade", 4.9, 16.0]
["2026-09-30T13:39:33.607362+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:39:33.607366+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:33.607377+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:39:33.607406+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:39:33.607415+00:00", "trade", 4.91, 105.0]
["2026-09-30T13:39:33.607417+00:00", "trade", 4.91, 16.0]
["2026-09-30T13:39:33.607417+00:00", "quote", 4.89, 4.92]
["2026-09-30T13:39:33.607421+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:39:33.607424+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:39:33.607425+00:00", "quote", 4.89, 4.94]
["2026-09-30T13:39:33.607481+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:33.607482+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:39:33.607483+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:39:33.607507+00:00", "trade", 4.92, 29.0]
["2026-09-30T13:39:33.607555+00:00", "trade", 4.97, 19.0]
["2026-09-30T13:39:33.607629+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:33.607754+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:39:33.607799+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:33.607800+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:33.607801+00:00", "trade", 4.98, 23.0]
["2026-09-30T13:39:33.607804+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:39:33.607806+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:33.607827+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:39:33.607833+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:39:33.607840+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:39:33.607841+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:39:33.607899+00:00", "trade", 4.97, 22.0]
["2026-09-30T13:39:33.607899+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:33.607899+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:33.607899+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.607931+00:00", "trade", 4.98, 25.0]
["2026-09-30T13:39:33.607954+00:00", "trade", 4.98, 61.0]
["2026-09-30T13:39:33.607958+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.608123+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:39:33.608182+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:39:33.608219+00:00", "trade", 4.99, 149.0]
["2026-09-30T13:39:33.608219+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:33.608386+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:39:33.608739+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:33.608985+00:00", "trade", 4.97, 32.0]
["2026-09-30T13:39:33.609597+00:00", "trade", 4.96, 68.0]
["2026-09-30T13:39:33.610344+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:33.610344+00:00", "quote", 4.96, 5.03]
["2026-09-30T13:39:33.610395+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:39:33.610446+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:39:33.610447+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:39:33.610457+00:00", "trade", 4.98, 43.0]
["2026-09-30T13:39:33.610458+00:00", "trade", 4.97, 17.0]
["2026-09-30T13:39:33.610471+00:00", "trade", 4.97, 9.0]
["2026-09-30T13:39:33.610800+00:00", "quote", 4.96, 5.03]
["2026-09-30T13:39:33.611020+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:39:33.611048+00:00", "trade", 4.99, 55.0]
["2026-09-30T13:39:33.611048+00:00", "trade", 4.98, 45.0]
["2026-09-30T13:39:33.611075+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:39:33.611129+00:00", "trade", 5.02, 99.0]
["2026-09-30T13:39:33.611129+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:39:33.611168+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:33.611169+00:00", "trade", 4.98, 55.0]
["2026-09-30T13:39:33.611170+00:00", "trade", 4.98, 63.0]
["2026-09-30T13:39:33.611178+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:39:33.611191+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:39:33.611191+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611198+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:39:33.611198+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:39:33.611199+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:39:33.611204+00:00", "trade", 4.98, 9.0]
["2026-09-30T13:39:33.611219+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611220+00:00", "trade", 4.99, 63.0]
["2026-09-30T13:39:33.611221+00:00", "trade", 4.98, 19.0]
["2026-09-30T13:39:33.611221+00:00", "trade", 5.0, 17.0]
["2026-09-30T13:39:33.611224+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:39:33.611224+00:00", "trade", 5.0, 55.0]
["2026-09-30T13:39:33.611227+00:00", "trade", 5.01, 58.0]
["2026-09-30T13:39:33.611249+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:33.611256+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:33.611263+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611304+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:33.611310+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611324+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:39:33.611338+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:39:33.611338+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611339+00:00", "trade", 5.02, 55.0]
["2026-09-30T13:39:33.611340+00:00", "trade", 5.03, 100.0]
["2026-09-30T13:39:33.611342+00:00", "trade", 5.04, 55.0]
["2026-09-30T13:39:33.611344+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:39:33.611461+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:39:33.611474+00:00", "trade", 4.98, 8.0]
["2026-09-30T13:39:33.611477+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:39:33.611540+00:00", "trade", 4.98, 38.0]
["2026-09-30T13:39:33.611541+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:33.611557+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:33.611629+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:39:33.611645+00:00", "quote", 4.96, 5.04]
["2026-09-30T13:39:33.611670+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:33.611750+00:00", "trade", 4.98, 38.0]
["2026-09-30T13:39:33.611751+00:00", "trade", 4.98, 19.0]
["2026-09-30T13:39:33.611795+00:00", "trade", 5.0, 38.0]
["2026-09-30T13:39:33.611837+00:00", "quote", 4.96, 5.04]
["2026-09-30T13:39:33.611842+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:39:33.611850+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.611863+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:39:33.611920+00:00", "trade", 4.98, 38.0]
["2026-09-30T13:39:33.611920+00:00", "trade", 4.98, 32.0]
["2026-09-30T13:39:33.611920+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:33.611984+00:00", "trade", 4.99, 99.0]
["2026-09-30T13:39:33.612048+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:33.612049+00:00", "trade", 5.0, 38.0]
["2026-09-30T13:39:33.612049+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:33.612052+00:00", "trade", 5.02, 38.0]
["2026-09-30T13:39:33.612055+00:00", "trade", 5.02, 14.0]
["2026-09-30T13:39:33.612056+00:00", "trade", 5.02, 8.0]
["2026-09-30T13:39:33.612085+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:39:33.612112+00:00", "quote", 4.96, 5.03]
["2026-09-30T13:39:33.612115+00:00", "quote", 4.97, 5.03]
["2026-09-30T13:39:33.612167+00:00", "trade", 4.99, 79.0]
["2026-09-30T13:39:33.612167+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:39:33.612168+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:39:33.612169+00:00", "trade", 4.98, 32.0]
["2026-09-30T13:39:33.612169+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:39:33.612656+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:39:33.612736+00:00", "trade", 4.97, 38.0]
["2026-09-30T13:39:33.612736+00:00", "trade", 4.97, 38.0]
["2026-09-30T13:39:33.618068+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:39:33.628355+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:39:33.628865+00:00", "trade", 4.96, 47.0]
["2026-09-30T13:39:33.637609+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:39:33.637609+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.637632+00:00", "quote", 4.94, 5.05]
["2026-09-30T13:39:33.637658+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.637866+00:00", "trade", 4.95, 63.0]
["2026-09-30T13:39:33.637866+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.637884+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.637891+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:39:33.637898+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:39:33.637924+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:39:33.638340+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:39:33.638347+00:00", "quote", 4.94, 5.05]
["2026-09-30T13:39:33.638364+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:39:33.638371+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:33.638399+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:33.638446+00:00", "trade", 4.95, 19.0]
["2026-09-30T13:39:33.646595+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:33.654933+00:00", "trade", 4.941, 85.0]
["2026-09-30T13:39:33.691298+00:00", "trade", 4.955, 2.0]
["2026-09-30T13:39:33.707888+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:39:33.708645+00:00", "trade", 4.955, 25.0]
["2026-09-30T13:39:33.709778+00:00", "trade", 4.97, 25.0]
["2026-09-30T13:39:33.730194+00:00", "trade", 4.945, 10.0]
["2026-09-30T13:39:33.763629+00:00", "trade", 4.93, 23.0]
["2026-09-30T13:39:33.763643+00:00", "trade", 4.93, 55.0]
["2026-09-30T13:39:33.763682+00:00", "trade", 4.93, 55.0]
["2026-09-30T13:39:33.764000+00:00", "trade", 4.94, 99.0]
["2026-09-30T13:39:33.764772+00:00", "trade", 4.93, 92.0]
["2026-09-30T13:39:33.764778+00:00", "trade", 4.93, 92.0]
["2026-09-30T13:39:33.764780+00:00", "trade", 4.93, 3.0]
["2026-09-30T13:39:33.765150+00:00", "trade", 4.93, 99.0]
["2026-09-30T13:39:33.765477+00:00", "trade", 4.93, 92.0]
["2026-09-30T13:39:33.765837+00:00", "trade", 4.93, 99.0]
["2026-09-30T13:39:33.766958+00:00", "trade", 4.9202, 200.0]
["2026-09-30T13:39:33.767164+00:00", "trade", 4.9201, 200.0]
["2026-09-30T13:39:33.767319+00:00", "trade", 4.9202, 400.0]
["2026-09-30T13:39:33.767511+00:00", "trade", 4.9202, 400.0]
["2026-09-30T13:39:33.767586+00:00", "trade", 4.9212, 3814.0]
["2026-09-30T13:39:33.872051+00:00", "trade", 4.9274, 28.0]
["2026-09-30T13:39:33.872415+00:00", "trade", 4.9274, 1.0]
["2026-09-30T13:39:34.123807+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:39:34.125355+00:00", "trade", 4.93, 11.0]
["2026-09-30T13:39:34.125368+00:00", "trade", 4.92, 11.0]
["2026-09-30T13:39:34.125750+00:00", "trade", 4.93, 11.0]
["2026-09-30T13:39:34.210334+00:00", "trade", 4.92, 10.0]
["2026-09-30T13:39:34.221196+00:00", "trade", 4.93, 21.0]
["2026-09-30T13:39:34.222421+00:00", "trade", 4.9201, 21.0]
["2026-09-30T13:39:34.281179+00:00", "trade", 4.963, 50.0]
["2026-09-30T13:39:34.281753+00:00", "trade", 4.945, 4.0]
["2026-09-30T13:39:34.337557+00:00", "trade", 4.9265, 200.0]
["2026-09-30T13:39:34.607021+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:39:34.608301+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:39:34.608376+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:34.943633+00:00", "trade", 4.9001, 2.0]
["2026-09-30T13:39:35.079097+00:00", "trade", 4.91, 33.0]
["2026-09-30T13:39:35.079110+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:35.079111+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:35.079159+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:35.079496+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:35.079616+00:00", "trade", 4.91, 41.0]
["2026-09-30T13:39:35.108022+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:35.476037+00:00", "trade", 4.935, 5.0]
["2026-09-30T13:39:35.550381+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:35.781776+00:00", "trade", 4.935, 1.0]
["2026-09-30T13:39:36.277611+00:00", "trade", 4.9613, 200.0]
["2026-09-30T13:39:36.691871+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:36.704367+00:00", "trade", 4.9001, 17.0]
["2026-09-30T13:39:36.840441+00:00", "trade", 4.9351, 28.0]
["2026-09-30T13:39:37.184868+00:00", "trade", 4.935, 17.0]
["2026-09-30T13:39:37.585123+00:00", "trade", 4.935, 3.0]
["2026-09-30T13:39:37.923154+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:38.431587+00:00", "trade", 4.93, 50.0]
["2026-09-30T13:39:38.431962+00:00", "trade", 4.92, 50.0]
["2026-09-30T13:39:38.431989+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:38.432013+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.432063+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.432260+00:00", "trade", 4.9, 79.0]
["2026-09-30T13:39:38.432297+00:00", "trade", 4.9, 79.0]
["2026-09-30T13:39:38.432299+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.432394+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:38.432549+00:00", "trade", 4.91, 79.0]
["2026-09-30T13:39:38.432552+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.432657+00:00", "trade", 4.9, 21.0]
["2026-09-30T13:39:38.432951+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:39:38.433015+00:00", "trade", 4.92, 150.0]
["2026-09-30T13:39:38.433016+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.901662+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:38.983512+00:00", "trade", 4.9511, 2.0]
["2026-09-30T13:39:39.182999+00:00", "trade", 4.9511, 8.0]
["2026-09-30T13:39:39.266633+00:00", "trade", 4.96, 25.0]
["2026-09-30T13:39:39.337092+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:39:39.592171+00:00", "trade", 4.93, 260.0]
["2026-09-30T13:39:40.032246+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:40.032410+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:40.230851+00:00", "trade", 4.9101, 20.0]
["2026-09-30T13:39:40.358167+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:39:40.372072+00:00", "trade", 4.91, 33.0]
["2026-09-30T13:39:40.372718+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:40.372719+00:00", "trade", 4.91, 59.0]
["2026-09-30T13:39:40.372748+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:40.372755+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:40.372770+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:40.372778+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:40.464514+00:00", "trade", 4.9457, 246.0]
["2026-09-30T13:39:40.660265+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:40.679753+00:00", "trade", 4.95, 664.0]
["2026-09-30T13:39:40.715814+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:41.107240+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:41.909015+00:00", "trade", 4.9134, 3.0]
["2026-09-30T13:39:41.927629+00:00", "trade", 4.9251, 51.0]
["2026-09-30T13:39:41.961037+00:00", "trade", 4.9134, 3.0]
["2026-09-30T13:39:42.140821+00:00", "trade", 4.9, 2000.0]
["2026-09-30T13:39:42.141837+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:42.141852+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:42.141858+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:39:42.141865+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:42.141873+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.141883+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.141914+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.141921+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:42.141941+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:42.141945+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.141948+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:39:42.141953+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.142000+00:00", "trade", 4.9, 40.0]
["2026-09-30T13:39:42.142001+00:00", "trade", 4.9, 21.0]
["2026-09-30T13:39:42.142001+00:00", "trade", 4.9, 19.0]
["2026-09-30T13:39:42.142012+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:42.410151+00:00", "trade", 4.92, 2.0]
["2026-09-30T13:39:42.649844+00:00", "trade", 4.92, 4.0]
["2026-09-30T13:39:42.655349+00:00", "trade", 4.9008, 29.0]
["2026-09-30T13:39:42.801608+00:00", "trade", 4.9, 61.0]
["2026-09-30T13:39:42.801609+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:43.171629+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:39:43.171656+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:39:43.171657+00:00", "trade", 4.92, 158.0]
["2026-09-30T13:39:43.171664+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:43.171670+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.171684+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.171691+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:39:43.171698+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.171705+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.171716+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.171723+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172122+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:39:43.172122+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172149+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172156+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172170+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172180+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.172209+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:39:43.172223+00:00", "trade", 4.9, 92.0]
["2026-09-30T13:39:43.172224+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:39:43.172234+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:39:43.172241+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:39:43.172245+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:39:43.255327+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:39:43.255745+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:39:43.255746+00:00", "trade", 4.93, 63.0]
["2026-09-30T13:39:43.255747+00:00", "trade", 4.93, 63.0]
["2026-09-30T13:39:43.255748+00:00", "trade", 4.93, 74.0]
["2026-09-30T13:39:43.255750+00:00", "trade", 4.93, 23.0]
["2026-09-30T13:39:43.255753+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:39:43.255774+00:00", "trade", 4.93, 7.0]
["2026-09-30T13:39:43.255777+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:43.255886+00:00", "trade", 4.93, 13.0]
["2026-09-30T13:39:43.256070+00:00", "trade", 4.93, 16.0]
["2026-09-30T13:39:43.256165+00:00", "trade", 4.93, 16.0]
["2026-09-30T13:39:43.256344+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:39:43.256345+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:39:43.256386+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:43.260284+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:43.260906+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:43.272453+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:43.355885+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:43.894072+00:00", "trade", 4.9089, 1.0]
["2026-09-30T13:39:44.062898+00:00", "trade", 4.95, 76.0]
["2026-09-30T13:39:44.089066+00:00", "trade", 4.912, 978.0]
["2026-09-30T13:39:44.178635+00:00", "trade", 4.95, 26.0]
["2026-09-30T13:39:44.195848+00:00", "trade", 4.93, 89.0]
["2026-09-30T13:39:44.195924+00:00", "trade", 4.93, 26.0]
["2026-09-30T13:39:44.225199+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:44.225236+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:44.225286+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:44.225584+00:00", "trade", 4.95, 45.0]
["2026-09-30T13:39:44.225636+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:44.225664+00:00", "trade", 4.93, 52.0]
["2026-09-30T13:39:44.225679+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:44.233226+00:00", "trade", 4.95, 28.0]
["2026-09-30T13:39:44.233227+00:00", "trade", 4.95, 17.0]
["2026-09-30T13:39:44.233309+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:39:44.233397+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:39:44.233753+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:39:44.238342+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:44.242664+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:39:44.242664+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:44.242666+00:00", "trade", 4.96, 63.0]
["2026-09-30T13:39:44.242667+00:00", "trade", 4.96, 41.0]
["2026-09-30T13:39:44.242671+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:39:44.242694+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:44.242702+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:44.243241+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:44.243275+00:00", "trade", 4.96, 36.0]
["2026-09-30T13:39:44.243277+00:00", "trade", 4.96, 28.0]
["2026-09-30T13:39:44.243277+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:39:44.243288+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:44.243511+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:44.243775+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:44.260835+00:00", "trade", 4.969, 191.0]
["2026-09-30T13:39:44.342690+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:44.349052+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:39:44.835965+00:00", "trade", 4.935, 50.0]
["2026-09-30T13:39:45.709322+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:45.784302+00:00", "trade", 4.95, 95.0]
["2026-09-30T13:39:45.846295+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:45.862210+00:00", "trade", 4.935, 19.0]
["2026-09-30T13:39:45.954252+00:00", "trade", 4.9191, 100.0]
["2026-09-30T13:39:46.456105+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:46.458711+00:00", "trade", 4.91, 3.0]
["2026-09-30T13:39:46.747959+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:39:47.042483+00:00", "trade", 4.9526, 10.0]
["2026-09-30T13:39:47.218496+00:00", "trade", 4.9104, 1000.0]
["2026-09-30T13:39:47.335406+00:00", "trade", 4.9172, 55.0]
["2026-09-30T13:39:47.366491+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:47.396176+00:00", "trade", 4.9175, 1.0]
["2026-09-30T13:39:47.476842+00:00", "trade", 4.935, 10.0]
["2026-09-30T13:39:47.566999+00:00", "trade", 4.935, 7.0]
["2026-09-30T13:39:47.666436+00:00", "trade", 4.9175, 1.0]
["2026-09-30T13:39:48.674250+00:00", "trade", 4.9462, 40.0]
["2026-09-30T13:39:48.968502+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:48.979003+00:00", "trade", 4.911, 18.0]
["2026-09-30T13:39:49.075873+00:00", "trade", 4.9599, 100.0]
["2026-09-30T13:39:49.279834+00:00", "trade", 4.91, 37.0]
["2026-09-30T13:39:49.493643+00:00", "trade", 4.935, 110.0]
["2026-09-30T13:39:50.080790+00:00", "trade", 4.91, 3.0]
["2026-09-30T13:39:50.360674+00:00", "trade", 4.935, 95.0]
["2026-09-30T13:39:50.979703+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:51.079229+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:51.361981+00:00", "trade", 4.91, 19.0]
["2026-09-30T13:39:51.499018+00:00", "trade", 4.91, 99.0]
["2026-09-30T13:39:51.720962+00:00", "trade", 4.9102, 200.0]
["2026-09-30T13:39:51.721203+00:00", "trade", 4.9102, 50.0]
["2026-09-30T13:39:51.972351+00:00", "trade", 4.94, 500.0]
["2026-09-30T13:39:53.224212+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:39:53.311991+00:00", "trade", 4.9511, 100.0]
["2026-09-30T13:39:53.583683+00:00", "trade", 4.9237, 32.0]
["2026-09-30T13:39:53.761721+00:00", "trade", 4.935, 1.0]
["2026-09-30T13:39:53.915991+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:39:54.075353+00:00", "trade", 4.9126, 21.0]
["2026-09-30T13:39:54.075712+00:00", "trade", 4.9126, 1.0]
["2026-09-30T13:39:54.693704+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:54.764458+00:00", "trade", 4.93, 7.0]
["2026-09-30T13:39:55.051482+00:00", "trade", 4.92, 10.0]
["2026-09-30T13:39:55.138362+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:39:55.138367+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:39:55.148366+00:00", "trade", 4.92, 11.0]
["2026-09-30T13:39:55.256250+00:00", "trade", 4.9297, 400.0]
["2026-09-30T13:39:55.336783+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:55.458927+00:00", "trade", 4.93, 1000.0]
["2026-09-30T13:39:55.458992+00:00", "trade", 4.92, 55.0]
["2026-09-30T13:39:55.458993+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:55.458995+00:00", "trade", 4.93, 41.0]
["2026-09-30T13:39:55.459027+00:00", "trade", 4.93, 82.0]
["2026-09-30T13:39:55.459027+00:00", "quote", 4.91, 4.95]
["2026-09-30T13:39:55.459054+00:00", "trade", 4.93, 73.0]
["2026-09-30T13:39:55.459054+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:55.487266+00:00", "trade", 4.9351, 300.0]
["2026-09-30T13:39:55.509916+00:00", "trade", 4.9385, 185.0]
["2026-09-30T13:39:55.872764+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:56.369496+00:00", "trade", 4.935, 6.0]
["2026-09-30T13:39:56.840492+00:00", "trade", 4.94, 19.0]
["2026-09-30T13:39:56.840492+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:56.853969+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:56.867452+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:39:56.954689+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:39:56.956277+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:56.956278+00:00", "trade", 4.93, 144.0]
["2026-09-30T13:39:56.956615+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:39:56.957269+00:00", "trade", 4.91, 175.0]
["2026-09-30T13:39:56.957399+00:00", "trade", 4.91, 316.0]
["2026-09-30T13:39:56.958279+00:00", "trade", 4.91, 33.0]
["2026-09-30T13:39:56.959875+00:00", "trade", 4.91, 12.0]
["2026-09-30T13:39:56.959896+00:00", "trade", 4.91, 17.0]
["2026-09-30T13:39:56.959909+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:39:56.959914+00:00", "trade", 4.91, 4.0]
["2026-09-30T13:39:56.960257+00:00", "trade", 4.91, 12.0]
["2026-09-30T13:39:56.960287+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:56.960288+00:00", "trade", 4.91, 88.0]
["2026-09-30T13:39:56.960290+00:00", "trade", 4.91, 55.0]
["2026-09-30T13:39:56.960291+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:56.960351+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:56.960386+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:56.960444+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:56.960633+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:39:56.963226+00:00", "trade", 4.9, 727.0]
["2026-09-30T13:39:57.067937+00:00", "trade", 4.9165, 2.0]
["2026-09-30T13:39:57.281138+00:00", "trade", 4.93, 27.0]
["2026-09-30T13:39:57.402041+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:58.011362+00:00", "trade", 4.9011, 25.0]
["2026-09-30T13:39:58.036015+00:00", "trade", 4.9089, 1.0]
["2026-09-30T13:39:58.178287+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:58.954114+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:39:59.685976+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:40:00.039476+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:40:00.039544+00:00", "trade", 4.93, 66.0]
["2026-09-30T13:40:00.349248+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:40:00.352868+00:00", "trade", 4.91, 99.0]
["2026-09-30T13:40:00.352870+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:40:00.488781+00:00", "trade", 4.91, 56.0]
["2026-09-30T13:40:00.713038+00:00", "trade", 4.9101, 195.0]
["2026-09-30T13:40:01.401814+00:00", "trade", 4.925, 12.0]
["2026-09-30T13:40:01.501312+00:00", "trade", 4.9137, 108.0]
["2026-09-30T13:40:01.501887+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:40:01.502887+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:40:01.785726+00:00", "trade", 4.91, 24.0]
["2026-09-30T13:40:01.785728+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:40:01.785926+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:01.786144+00:00", "trade", 4.91, 481.0]
["2026-09-30T13:40:01.787074+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:40:01.787107+00:00", "trade", 4.91, 13.0]
["2026-09-30T13:40:01.787160+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:40:01.787454+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:40:02.082946+00:00", "trade", 4.9045, 100.0]
["2026-09-30T13:40:02.326287+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:40:02.493108+00:00", "trade", 4.9061, 3.0]
["2026-09-30T13:40:02.724988+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:40:02.936750+00:00", "trade", 4.9001, 125.0]
["2026-09-30T13:40:03.015862+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:03.170375+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:40:03.244640+00:00", "trade", 4.906, 1.0]
["2026-09-30T13:40:03.261716+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:40:03.400324+00:00", "trade", 4.9014, 93.0]
["2026-09-30T13:40:03.411483+00:00", "trade", 4.9009, 59.0]
["2026-09-30T13:40:03.988890+00:00", "trade", 4.9, 545.0]
["2026-09-30T13:40:04.800538+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:40:05.273141+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:05.366174+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:05.742628+00:00", "trade", 4.9001, 100.0]
["2026-09-30T13:40:05.772042+00:00", "trade", 4.93, 278.0]
["2026-09-30T13:40:05.845584+00:00", "trade", 4.9, 97.0]
["2026-09-30T13:40:05.910632+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:06.626786+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:06.627379+00:00", "trade", 4.92, 35.0]
["2026-09-30T13:40:06.627381+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:06.724611+00:00", "trade", 4.9, 19.0]
["2026-09-30T13:40:06.922928+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:07.013436+00:00", "trade", 4.93, 40.0]
["2026-09-30T13:40:07.753938+00:00", "trade", 4.92, 50.0]
["2026-09-30T13:40:07.788442+00:00", "trade", 4.9001, 6.0]
["2026-09-30T13:40:07.788855+00:00", "trade", 4.9, 90.0]
["2026-09-30T13:40:07.788857+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:40:07.788857+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:07.790208+00:00", "trade", 4.9, 6.0]
["2026-09-30T13:40:07.938947+00:00", "trade", 4.92, 10.0]
["2026-09-30T13:40:07.996844+00:00", "trade", 4.9061, 1.0]
["2026-09-30T13:40:08.173529+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:40:08.435751+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:08.437331+00:00", "trade", 4.9099, 88.0]
["2026-09-30T13:40:08.437624+00:00", "trade", 4.9, 88.0]
["2026-09-30T13:40:08.437656+00:00", "trade", 4.9099, 10.0]
["2026-09-30T13:40:08.437694+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:40:08.456361+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:40:08.456363+00:00", "trade", 4.9, 29.0]
["2026-09-30T13:40:08.456365+00:00", "trade", 4.9, 658.0]
["2026-09-30T13:40:08.456388+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:40:08.456395+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:40:08.456400+00:00", "trade", 4.9, 342.0]
["2026-09-30T13:40:08.456420+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:08.456440+00:00", "trade", 4.9, 8.0]
["2026-09-30T13:40:08.456481+00:00", "trade", 4.9, 30.0]
["2026-09-30T13:40:08.456481+00:00", "trade", 4.9, 16.0]
["2026-09-30T13:40:08.456561+00:00", "trade", 4.9, 84.0]
["2026-09-30T13:40:08.456574+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:40:08.456583+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:40:08.456631+00:00", "trade", 4.88, 15.0]
["2026-09-30T13:40:08.456758+00:00", "trade", 4.9, 24.0]
["2026-09-30T13:40:08.456761+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:40:08.456761+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:40:08.456762+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:40:08.456762+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:08.456765+00:00", "trade", 4.9, 1025.0]
["2026-09-30T13:40:08.456771+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:40:08.456771+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:40:08.456924+00:00", "trade", 4.88, 20.0]
["2026-09-30T13:40:08.456927+00:00", "trade", 4.88, 15.0]
["2026-09-30T13:40:08.456929+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:40:08.456929+00:00", "trade", 4.9, 99.0]
["2026-09-30T13:40:08.456929+00:00", "quote", 4.88, 4.91]
["2026-09-30T13:40:08.456956+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:40:08.457113+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:40:08.457113+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:40:08.457117+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:40:08.457160+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:40:08.457201+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:40:08.457201+00:00", "trade", 4.88, 241.0]
["2026-09-30T13:40:08.457203+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457212+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457253+00:00", "trade", 4.87, 2.0]
["2026-09-30T13:40:08.457269+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:40:08.457312+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457321+00:00", "trade", 4.88, 60.0]
["2026-09-30T13:40:08.457364+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457399+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:40:08.457429+00:00", "trade", 4.9, 40.0]
["2026-09-30T13:40:08.457470+00:00", "trade", 4.9001, 30.0]
["2026-09-30T13:40:08.457484+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457543+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457550+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457590+00:00", "quote", 4.87, 4.94]
["2026-09-30T13:40:08.457800+00:00", "trade", 4.9001, 16.0]
["2026-09-30T13:40:08.458254+00:00", "trade", 4.9001, 100.0]
["2026-09-30T13:40:08.458394+00:00", "trade", 4.9001, 200.0]
["2026-09-30T13:40:08.459626+00:00", "trade", 4.87, 8.0]
["2026-09-30T13:40:08.459626+00:00", "trade", 4.87, 92.0]
["2026-09-30T13:40:08.460574+00:00", "trade", 4.87, 2.0]
["2026-09-30T13:40:08.460583+00:00", "trade", 4.87, 45.0]
["2026-09-30T13:40:08.460584+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.460931+00:00", "trade", 4.87, 53.0]
["2026-09-30T13:40:08.469357+00:00", "trade", 4.86, 87.0]
["2026-09-30T13:40:08.469358+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.469365+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:40:08.469731+00:00", "trade", 4.87, 8.0]
["2026-09-30T13:40:08.469820+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.469871+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.473818+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.473867+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.489976+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:40:08.493136+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:40:08.493137+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:40:08.493302+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.493479+00:00", "trade", 4.86, 8.0]
["2026-09-30T13:40:08.493541+00:00", "trade", 4.86, 313.0]
["2026-09-30T13:40:08.493572+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.493623+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.494590+00:00", "trade", 4.85, 45.0]
["2026-09-30T13:40:08.494591+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.494613+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:40:08.494613+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:40:08.494613+00:00", "trade", 4.85, 3.0]
["2026-09-30T13:40:08.497571+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.497626+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:08.512788+00:00", "trade", 4.8576, 35.0]
["2026-09-30T13:40:08.700276+00:00", "trade", 4.872, 100.0]
["2026-09-30T13:40:09.048267+00:00", "trade", 4.895, 20.0]
["2026-09-30T13:40:09.295680+00:00", "trade", 4.85, 3.0]
["2026-09-30T13:40:09.309659+00:00", "trade", 4.94, 5.0]
["2026-09-30T13:40:09.428864+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:40:09.479093+00:00", "trade", 4.8502, 200.0]
["2026-09-30T13:40:09.479425+00:00", "trade", 4.8502, 400.0]
["2026-09-30T13:40:09.479686+00:00", "trade", 4.8502, 10.0]
["2026-09-30T13:40:09.588604+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:09.588632+00:00", "trade", 4.895, 161.0]
["2026-09-30T13:40:09.589442+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:09.590094+00:00", "trade", 4.93, 161.0]
["2026-09-30T13:40:09.608462+00:00", "trade", 4.93, 7.0]
["2026-09-30T13:40:09.627868+00:00", "trade", 4.895, 7.0]
["2026-09-30T13:40:09.805418+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:40:09.836665+00:00", "trade", 4.86, 92.0]
["2026-09-30T13:40:09.836671+00:00", "trade", 4.85, 8.0]
["2026-09-30T13:40:09.877553+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:40:09.877920+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:40:09.900553+00:00", "trade", 4.89, 20.0]
["2026-09-30T13:40:09.963407+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:40:10.045891+00:00", "trade", 4.89, 4.0]
["2026-09-30T13:40:10.083152+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:40:10.083152+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:40:10.121892+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:40:10.275393+00:00", "trade", 4.895, 40.0]
["2026-09-30T13:40:10.484054+00:00", "trade", 4.8594, 41.0]
["2026-09-30T13:40:10.617011+00:00", "trade", 4.86, 35.0]
["2026-09-30T13:40:10.696798+00:00", "trade", 4.87, 8.0]
["2026-09-30T13:40:10.697272+00:00", "trade", 4.87, 4.0]
["2026-09-30T13:40:10.697273+00:00", "trade", 4.87, 42.0]
["2026-09-30T13:40:10.697273+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:10.808695+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:11.188074+00:00", "trade", 4.8768, 50.0]
["2026-09-30T13:40:11.266727+00:00", "trade", 4.895, 10.0]
["2026-09-30T13:40:11.378545+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:40:11.513980+00:00", "trade", 4.8501, 20.0]
["2026-09-30T13:40:11.750779+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:40:11.842514+00:00", "trade", 4.895, 1.0]
["2026-09-30T13:40:12.169353+00:00", "trade", 4.88, 5.0]
["2026-09-30T13:40:12.170687+00:00", "trade", 4.86, 395.0]
["2026-09-30T13:40:12.476436+00:00", "trade", 4.89, 20.0]
["2026-09-30T13:40:12.478976+00:00", "trade", 4.85, 20.0]
["2026-09-30T13:40:12.613254+00:00", "trade", 4.895, 38.0]
["2026-09-30T13:40:12.920920+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:13.004966+00:00", "trade", 4.93, 32.0]
["2026-09-30T13:40:13.005334+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:13.254496+00:00", "trade", 4.86, 22.0]
["2026-09-30T13:40:13.298575+00:00", "trade", 4.895, 1.0]
["2026-09-30T13:40:13.310011+00:00", "trade", 4.895, 60.0]
["2026-09-30T13:40:13.593244+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:40:13.924373+00:00", "trade", 4.93, 50.0]
["2026-09-30T13:40:14.534469+00:00", "trade", 4.86, 20.0]
["2026-09-30T13:40:14.568490+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:40:14.742224+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:40:14.742225+00:00", "trade", 4.86, 13.0]
["2026-09-30T13:40:14.926880+00:00", "trade", 4.86, 42.0]
["2026-09-30T13:40:14.926881+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:40:15.412466+00:00", "trade", 4.89, 10.0]
["2026-09-30T13:40:15.633699+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:40:15.634718+00:00", "trade", 4.86, 92.0]
["2026-09-30T13:40:15.634724+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:40:15.634789+00:00", "trade", 4.86, 566.0]
["2026-09-30T13:40:15.634791+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:40:15.634799+00:00", "trade", 4.86, 740.0]
["2026-09-30T13:40:15.634801+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:40:15.634915+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:40:15.821523+00:00", "trade", 4.86, 18.0]
["2026-09-30T13:40:16.013676+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:40:16.227037+00:00", "trade", 4.8503, 77.0]
["2026-09-30T13:40:16.241632+00:00", "trade", 4.87, 25.0]
["2026-09-30T13:40:16.248997+00:00", "trade", 4.85, 25.0]
["2026-09-30T13:40:16.535164+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:40:16.593252+00:00", "trade", 4.86, 38.0]
["2026-09-30T13:40:16.801128+00:00", "trade", 4.8578, 1.0]
["2026-09-30T13:40:17.062107+00:00", "trade", 4.895, 37.0]
["2026-09-30T13:40:17.214712+00:00", "trade", 4.8501, 193.0]
["2026-09-30T13:40:17.424690+00:00", "trade", 4.895, 20.0]
["2026-09-30T13:40:17.490416+00:00", "trade", 4.8617, 1.0]
["2026-09-30T13:40:17.559691+00:00", "trade", 4.8507, 8.0]
["2026-09-30T13:40:17.748334+00:00", "trade", 4.8501, 2.0]
["2026-09-30T13:40:17.796422+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:40:17.796581+00:00", "trade", 4.87, 25.0]
["2026-09-30T13:40:18.101608+00:00", "trade", 4.895, 52.0]
["2026-09-30T13:40:18.107638+00:00", "trade", 4.895, 28.0]
["2026-09-30T13:40:18.118382+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:18.130962+00:00", "trade", 4.895, 19.0]
["2026-09-30T13:40:18.170559+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:18.555353+00:00", "trade", 4.86, 150.0]
["2026-09-30T13:40:18.819126+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:19.273520+00:00", "trade", 4.8571, 231.0]
["2026-09-30T13:40:19.431470+00:00", "trade", 4.94, 525.0]
["2026-09-30T13:40:20.050668+00:00", "trade", 4.93, 6.0]
["2026-09-30T13:40:20.230075+00:00", "trade", 4.8652, 343.0]
["2026-09-30T13:40:20.330679+00:00", "trade", 4.895, 45.0]
["2026-09-30T13:40:20.427174+00:00", "trade", 4.895, 2.0]
["2026-09-30T13:40:20.701794+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:40:20.766167+00:00", "trade", 4.895, 61.0]
["2026-09-30T13:40:20.767476+00:00", "trade", 4.895, 161.0]
["2026-09-30T13:40:20.767824+00:00", "trade", 4.8999, 61.0]
["2026-09-30T13:40:20.768959+00:00", "trade", 4.8999, 161.0]
["2026-09-30T13:40:20.782805+00:00", "trade", 4.9152, 10.0]
["2026-09-30T13:40:20.784991+00:00", "trade", 4.85, 55.0]
["2026-09-30T13:40:20.786306+00:00", "trade", 4.895, 161.0]
["2026-09-30T13:40:20.786866+00:00", "trade", 4.8999, 55.0]
["2026-09-30T13:40:20.787751+00:00", "trade", 4.8999, 161.0]
["2026-09-30T13:40:20.788566+00:00", "trade", 4.895, 161.0]
["2026-09-30T13:40:20.788956+00:00", "trade", 4.9, 9.0]
["2026-09-30T13:40:20.790703+00:00", "trade", 4.8999, 100.0]
["2026-09-30T13:40:20.790737+00:00", "trade", 4.8999, 100.0]
["2026-09-30T13:40:20.790771+00:00", "trade", 4.8999, 161.0]
["2026-09-30T13:40:20.797011+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:20.825251+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:20.981555+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:21.027325+00:00", "trade", 4.8711, 29.0]
["2026-09-30T13:40:21.276202+00:00", "trade", 4.8748, 1.0]
["2026-09-30T13:40:21.277982+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:40:21.478376+00:00", "trade", 4.86, 71.0]
["2026-09-30T13:40:21.491149+00:00", "trade", 4.895, 10.0]
["2026-09-30T13:40:21.588606+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:40:21.903156+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:40:22.101215+00:00", "trade", 4.91, 9.0]
["2026-09-30T13:40:22.235008+00:00", "trade", 4.93, 21.0]
["2026-09-30T13:40:22.238137+00:00", "trade", 4.93, 179.0]
["2026-09-30T13:40:22.579267+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:40:22.716623+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:40:22.764123+00:00", "trade", 4.91, 45.0]
["2026-09-30T13:40:23.150795+00:00", "trade", 4.91, 38.0]
["2026-09-30T13:40:23.419437+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:40:23.484298+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:40:23.484300+00:00", "trade", 4.93, 29.0]
["2026-09-30T13:40:23.484301+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:40:23.484303+00:00", "trade", 4.93, 11.0]
["2026-09-30T13:40:23.484303+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:40:23.484323+00:00", "trade", 4.93, 30.0]
["2026-09-30T13:40:23.484488+00:00", "trade", 4.94, 50.0]
["2026-09-30T13:40:23.484681+00:00", "trade", 4.94, 150.0]
["2026-09-30T13:40:23.484682+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:40:23.484683+00:00", "quote", 4.91, 4.95]
["2026-09-30T13:40:23.484815+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:40:23.484817+00:00", "trade", 4.95, 50.0]
["2026-09-30T13:40:23.484817+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:40:23.484817+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:40:23.484880+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:40:23.484918+00:00", "trade", 4.96, 150.0]
["2026-09-30T13:40:23.484919+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:40:23.484964+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:23.485097+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:40:23.485143+00:00", "trade", 4.97, 62.0]
["2026-09-30T13:40:23.485144+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:40:23.485145+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:23.485149+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:40:23.485515+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:23.487866+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:40:23.487867+00:00", "trade", 5.0, 498.0]
["2026-09-30T13:40:23.487867+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:23.581809+00:00", "trade", 4.965, 20.0]
["2026-09-30T13:40:23.663168+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:23.684962+00:00", "quote", 4.92, 5.0]
["2026-09-30T13:40:23.975291+00:00", "trade", 4.96, 24.0]
["2026-09-30T13:40:24.096552+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:24.488070+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:25.089636+00:00", "trade", 4.9999, 1000.0]
["2026-09-30T13:40:25.179550+00:00", "trade", 4.965, 54.0]
["2026-09-30T13:40:26.733415+00:00", "trade", 4.965, 30.0]
["2026-09-30T13:40:26.949956+00:00", "trade", 4.95, 92.0]
["2026-09-30T13:40:26.949961+00:00", "trade", 4.94, 92.0]
["2026-09-30T13:40:26.951110+00:00", "trade", 4.9306, 92.0]
["2026-09-30T13:40:26.951167+00:00", "trade", 4.9306, 92.0]
["2026-09-30T13:40:26.960659+00:00", "trade", 4.95, 92.0]
["2026-09-30T13:40:26.960679+00:00", "trade", 4.94, 17.0]
["2026-09-30T13:40:26.961959+00:00", "trade", 4.9306, 92.0]
["2026-09-30T13:40:26.962044+00:00", "trade", 4.9306, 17.0]
["2026-09-30T13:40:26.980332+00:00", "trade", 4.965, 3.0]
["2026-09-30T13:40:27.043916+00:00", "trade", 4.9947, 240.0]
["2026-09-30T13:40:27.118471+00:00", "trade", 5.0, 33.0]
["2026-09-30T13:40:27.169410+00:00", "trade", 4.9404, 2.0]
["2026-09-30T13:40:27.838024+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:40:28.110738+00:00", "trade", 4.95, 5.0]
["2026-09-30T13:40:28.432782+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:40:29.062046+00:00", "trade", 4.965, 161.0]
["2026-09-30T13:40:29.062803+00:00", "trade", 5.0, 161.0]
["2026-09-30T13:40:29.282560+00:00", "trade", 4.99, 40.0]
["2026-09-30T13:40:29.285046+00:00", "trade", 4.9999, 40.0]
["2026-09-30T13:40:30.547450+00:00", "trade", 4.9896, 3.0]
["2026-09-30T13:40:30.714656+00:00", "trade", 5.0, 13.0]
["2026-09-30T13:40:30.967571+00:00", "trade", 4.965, 3.0]
["2026-09-30T13:40:31.079782+00:00", "trade", 4.9404, 10.0]
["2026-09-30T13:40:31.269473+00:00", "trade", 4.9403, 75.0]
["2026-09-30T13:40:31.717162+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:31.717280+00:00", "trade", 4.93, 70.0]
["2026-09-30T13:40:31.719855+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:31.720942+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:31.755132+00:00", "trade", 4.965, 100.0]
["2026-09-30T13:40:31.755185+00:00", "trade", 4.965, 70.0]
["2026-09-30T13:40:32.281218+00:00", "trade", 4.9701, 8.0]
["2026-09-30T13:40:32.282257+00:00", "trade", 4.97, 20.0]
["2026-09-30T13:40:32.399824+00:00", "trade", 4.931, 10.0]
["2026-09-30T13:40:32.399842+00:00", "trade", 4.931, 90.0]
["2026-09-30T13:40:32.434952+00:00", "trade", 4.965, 90.0]
["2026-09-30T13:40:32.807359+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:40:33.356897+00:00", "trade", 5.0, 33.0]
["2026-09-30T13:40:34.446115+00:00", "trade", 5.0, 150.0]
["2026-09-30T13:40:34.448281+00:00", "trade", 4.9601, 5.0]
["2026-09-30T13:40:34.450072+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:40:34.475716+00:00", "trade", 4.98, 17.0]
["2026-09-30T13:40:34.525273+00:00", "trade", 4.9607, 1.0]
["2026-09-30T13:40:34.855634+00:00", "trade", 4.98, 91.0]
["2026-09-30T13:40:35.997999+00:00", "trade", 4.98, 65.0]
["2026-09-30T13:40:36.027476+00:00", "trade", 4.966, 1.0]
["2026-09-30T13:40:36.581245+00:00", "trade", 5.0, 20.0]
["2026-09-30T13:40:36.657928+00:00", "trade", 4.96, 53.0]
["2026-09-30T13:40:36.657929+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:40:37.055405+00:00", "trade", 4.98, 20.0]
["2026-09-30T13:40:37.089805+00:00", "trade", 4.98, 33.0]
["2026-09-30T13:40:37.114867+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:40:38.328569+00:00", "trade", 4.99, 6.0]
["2026-09-30T13:40:38.466139+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:40:39.096868+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:40:40.556683+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:40:40.557147+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:40:40.564253+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:40:40.569702+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:40:40.570345+00:00", "trade", 4.975, 183.0]
["2026-09-30T13:40:40.575344+00:00", "trade", 4.99, 183.0]
["2026-09-30T13:40:40.649376+00:00", "trade", 4.96, 99.0]
["2026-09-30T13:40:40.649381+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:40:40.649478+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:40:40.649486+00:00", "trade", 4.96, 251.0]
["2026-09-30T13:40:40.649488+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:40.649560+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:40.649628+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:40.650920+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:40:40.651094+00:00", "trade", 4.9717, 1.0]
["2026-09-30T13:40:40.651367+00:00", "trade", 4.9717, 99.0]
["2026-09-30T13:40:40.749598+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:40.774085+00:00", "trade", 4.96, 33.0]
["2026-09-30T13:40:41.040209+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:40:41.127915+00:00", "trade", 4.96, 11.0]
["2026-09-30T13:40:42.048447+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:40:42.048450+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.048497+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.048689+00:00", "trade", 4.96, 6.0]
["2026-09-30T13:40:42.048702+00:00", "trade", 4.96, 10.0]
["2026-09-30T13:40:42.048825+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.048828+00:00", "trade", 4.94, 50.0]
["2026-09-30T13:40:42.048845+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.052828+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.052858+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.148538+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:42.245244+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:40:42.352588+00:00", "trade", 4.9811, 2.0]
["2026-09-30T13:40:42.492398+00:00", "trade", 4.9312, 1.0]
["2026-09-30T13:40:42.515596+00:00", "trade", 4.9389, 13.0]
["2026-09-30T13:40:42.515958+00:00", "trade", 4.9389, 1.0]
["2026-09-30T13:40:42.524086+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:42.835192+00:00", "trade", 4.96, 500.0]
["2026-09-30T13:40:42.934772+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:40:43.308146+00:00", "trade", 4.9389, 10.0]
["2026-09-30T13:40:43.318965+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:40:43.319328+00:00", "trade", 4.936, 100.0]
["2026-09-30T13:40:43.605382+00:00", "trade", 4.95, 99.0]
["2026-09-30T13:40:43.605383+00:00", "trade", 4.96, 70.0]
["2026-09-30T13:40:43.904868+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:40:44.041083+00:00", "trade", 4.939, 2.0]
["2026-09-30T13:40:45.360456+00:00", "trade", 4.9735, 30.0]
["2026-09-30T13:40:45.431433+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:40:46.745752+00:00", "trade", 4.9899, 50.0]
["2026-09-30T13:40:47.343671+00:00", "trade", 4.93, 18.0]
["2026-09-30T13:40:47.689772+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:40:48.141050+00:00", "trade", 4.9841, 20.0]
["2026-09-30T13:40:48.312767+00:00", "trade", 4.97, 5.0]
["2026-09-30T13:40:48.328661+00:00", "trade", 4.9601, 13.0]
["2026-09-30T13:40:48.334061+00:00", "trade", 4.95, 187.0]
["2026-09-30T13:40:48.334062+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:40:48.334280+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:48.334498+00:00", "trade", 4.95, 688.0]
["2026-09-30T13:40:48.570205+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:40:48.978492+00:00", "trade", 4.93, 20.0]
["2026-09-30T13:40:49.255506+00:00", "trade", 4.9891, 100.0]
["2026-09-30T13:40:49.478409+00:00", "trade", 4.98, 4.0]
["2026-09-30T13:40:50.124607+00:00", "trade", 4.93, 5.0]
["2026-09-30T13:40:50.806319+00:00", "trade", 4.9506, 400.0]
["2026-09-30T13:40:51.085956+00:00", "trade", 4.98, 14.0]
["2026-09-30T13:40:51.177007+00:00", "trade", 4.9811, 3.0]
["2026-09-30T13:40:51.177367+00:00", "trade", 4.9811, 1.0]
["2026-09-30T13:40:51.815651+00:00", "trade", 4.9899, 10.0]
["2026-09-30T13:40:51.846866+00:00", "trade", 4.9363, 100.0]
["2026-09-30T13:40:51.876318+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:40:51.945226+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:40:51.948534+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:52.068909+00:00", "trade", 4.94, 3.0]
["2026-09-30T13:40:52.319855+00:00", "trade", 4.95, 5.0]
["2026-09-30T13:40:52.412134+00:00", "trade", 4.94, 5.0]
["2026-09-30T13:40:52.601705+00:00", "trade", 4.9405, 40.0]
["2026-09-30T13:40:53.011241+00:00", "trade", 4.9488, 100.0]
["2026-09-30T13:40:53.398362+00:00", "trade", 4.95, 8.0]
["2026-09-30T13:40:53.711866+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:53.715539+00:00", "trade", 4.94, 161.0]
["2026-09-30T13:40:53.728319+00:00", "trade", 4.94, 161.0]
["2026-09-30T13:40:53.728679+00:00", "trade", 4.94, 83.0]
["2026-09-30T13:40:54.361019+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:40:54.412442+00:00", "trade", 4.94, 5.0]
["2026-09-30T13:40:56.440570+00:00", "trade", 4.9325, 1.0]
["2026-09-30T13:40:56.490665+00:00", "trade", 4.9492, 300.0]
["2026-09-30T13:40:56.503696+00:00", "trade", 4.95, 1500.0]
["2026-09-30T13:40:56.555385+00:00", "trade", 4.9475, 12.0]
["2026-09-30T13:40:56.835242+00:00", "trade", 4.94, 5.0]
["2026-09-30T13:40:57.105856+00:00", "trade", 4.9479, 98.0]
["2026-09-30T13:40:57.675366+00:00", "trade", 4.94, 32.0]
["2026-09-30T13:40:57.912554+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:40:57.957579+00:00", "trade", 4.9475, 3.0]
["2026-09-30T13:40:57.957965+00:00", "trade", 4.9475, 1.0]
["2026-09-30T13:40:59.092899+00:00", "trade", 4.9499, 50.0]
["2026-09-30T13:40:59.689845+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:41:00.118532+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:41:00.118532+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.118582+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.118607+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.119725+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.120891+00:00", "trade", 4.9378, 100.0]
["2026-09-30T13:41:00.125024+00:00", "trade", 4.94, 21.0]
["2026-09-30T13:41:00.158444+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.218628+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.247980+00:00", "trade", 4.9, 4.0]
["2026-09-30T13:41:00.248081+00:00", "quote", 4.89, 4.95]
["2026-09-30T13:41:00.248084+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:41:00.248118+00:00", "quote", 4.86, 4.95]
["2026-09-30T13:41:00.248291+00:00", "trade", 4.93, 6.0]
["2026-09-30T13:41:00.250966+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:41:00.251206+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:41:00.251206+00:00", "quote", 4.85, 4.95]
["2026-09-30T13:41:00.251306+00:00", "trade", 4.9, 19.0]
["2026-09-30T13:41:00.251307+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:41:00.253115+00:00", "trade", 4.8902, 513.0]
["2026-09-30T13:41:00.607985+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:41:00.791214+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:41:00.797506+00:00", "trade", 4.895, 15.0]
["2026-09-30T13:41:01.701488+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:41:01.744341+00:00", "trade", 4.895, 5.0]
["2026-09-30T13:41:02.006175+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:41:02.285108+00:00", "trade", 4.9399, 100.0]
["2026-09-30T13:41:02.357059+00:00", "trade", 4.9, 75.0]
["2026-09-30T13:41:02.564080+00:00", "trade", 4.9, 29.0]
["2026-09-30T13:41:02.707659+00:00", "trade", 4.89, 20.0]
["2026-09-30T13:41:03.500589+00:00", "trade", 4.895, 6.0]
["2026-09-30T13:41:04.569401+00:00", "trade", 4.89, 50.0]
["2026-09-30T13:41:04.912812+00:00", "trade", 4.895, 1.0]
["2026-09-30T13:41:05.488695+00:00", "trade", 4.94, 1222.0]
["2026-09-30T13:41:05.489053+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:41:05.762866+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:41:05.973354+00:00", "trade", 4.93, 142.0]
["2026-09-30T13:41:06.095834+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:41:06.096199+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:41:06.249618+00:00", "trade", 4.895, 7.0]
["2026-09-30T13:41:06.289768+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:41:06.289808+00:00", "trade", 4.9, 26.0]
["2026-09-30T13:41:06.473210+00:00", "trade", 4.94, 60.0]
["2026-09-30T13:41:07.842426+00:00", "trade", 4.9, 39.0]
["2026-09-30T13:41:07.843050+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:41:08.251075+00:00", "trade", 4.85, 5.0]
["2026-09-30T13:41:08.535177+00:00", "trade", 4.895, 12.0]
["2026-09-30T13:41:08.537924+00:00", "trade", 4.895, 24.0]
["2026-09-30T13:41:08.540331+00:00", "trade", 4.9, 64.0]
["2026-09-30T13:41:08.540962+00:00", "trade", 4.9, 24.0]
["2026-09-30T13:41:08.541659+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:41:08.543855+00:00", "trade", 4.895, 64.0]
["2026-09-30T13:41:09.008191+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:41:09.063322+00:00", "quote", 4.85, 4.94]
["2026-09-30T13:41:09.124960+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:09.352217+00:00", "trade", 4.9061, 33.0]
["2026-09-30T13:41:09.422274+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:41:09.695194+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:41:10.001061+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:41:10.085148+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:41:11.004018+00:00", "trade", 4.9001, 1.0]
["2026-09-30T13:41:11.848612+00:00", "trade", 4.9125, 99.0]
["2026-09-30T13:41:12.413314+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:41:12.804776+00:00", "trade", 4.9199, 10.0]
["2026-09-30T13:41:13.173098+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:41:13.709542+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:41:13.838239+00:00", "trade", 4.92, 75.0]
["2026-09-30T13:41:13.838239+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:41:13.838315+00:00", "trade", 4.92, 125.0]
["2026-09-30T13:41:13.838316+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:41:13.838367+00:00", "trade", 4.92, 38.0]
["2026-09-30T13:41:13.838369+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:41:13.838688+00:00", "trade", 4.92, 125.0]
["2026-09-30T13:41:13.838812+00:00", "trade", 4.92, 37.0]
["2026-09-30T13:41:13.838813+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:41:13.838814+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:13.838887+00:00", "trade", 4.93, 17.0]
["2026-09-30T13:41:13.838889+00:00", "trade", 4.94, 509.0]
["2026-09-30T13:41:13.838889+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:41:13.843643+00:00", "trade", 4.91, 4.0]
["2026-09-30T13:41:13.871041+00:00", "trade", 4.95, 4.0]
["2026-09-30T13:41:14.053626+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:41:14.086188+00:00", "trade", 4.91, 330.0]
["2026-09-30T13:41:14.619169+00:00", "trade", 4.9489, 10.0]
["2026-09-30T13:41:14.633632+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:41:14.635419+00:00", "trade", 4.9201, 10.0]
["2026-09-30T13:41:15.441386+00:00", "trade", 4.91, 59.0]
["2026-09-30T13:41:15.682669+00:00", "trade", 4.925, 9.0]
["2026-09-30T13:41:16.285187+00:00", "trade", 4.9426, 2.0]
["2026-09-30T13:41:16.285544+00:00", "trade", 4.9426, 1.0]
["2026-09-30T13:41:16.588357+00:00", "trade", 4.9499, 5.0]
["2026-09-30T13:41:16.792249+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:41:17.555416+00:00", "trade", 4.925, 1.0]
["2026-09-30T13:41:17.852610+00:00", "trade", 4.9499, 120.0]
["2026-09-30T13:41:18.088173+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:41:18.088493+00:00", "trade", 4.95, 132.0]
["2026-09-30T13:41:18.088497+00:00", "trade", 4.95, 103.0]
["2026-09-30T13:41:18.088498+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:41:18.088504+00:00", "trade", 4.95, 18.0]
["2026-09-30T13:41:18.088537+00:00", "trade", 4.95, 27.0]
["2026-09-30T13:41:18.088558+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:41:18.088619+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:41:19.781600+00:00", "trade", 4.95, 12.0]
["2026-09-30T13:41:19.781600+00:00", "quote", 4.91, 5.0]
["2026-09-30T13:41:19.782802+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:41:20.523010+00:00", "trade", 4.95, 2.0]
["2026-09-30T13:41:20.940450+00:00", "trade", 4.95, 88.0]
["2026-09-30T13:41:20.940450+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:41:20.940452+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:41:20.940453+00:00", "trade", 4.95, 11.0]
["2026-09-30T13:41:20.940521+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:41:20.945476+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:41:21.336827+00:00", "trade", 4.9499, 5.0]
["2026-09-30T13:41:21.450684+00:00", "trade", 4.9449, 150.0]
["2026-09-30T13:41:21.725698+00:00", "trade", 4.9493, 500.0]
["2026-09-30T13:41:21.877877+00:00", "trade", 4.91, 30.0]
["2026-09-30T13:41:22.560667+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:41:22.616107+00:00", "trade", 4.94, 4.0]
["2026-09-30T13:41:22.836598+00:00", "trade", 4.95, 150.0]
["2026-09-30T13:41:23.021502+00:00", "trade", 4.9498, 10.0]
["2026-09-30T13:41:23.456506+00:00", "trade", 4.9402, 1.0]
["2026-09-30T13:41:23.666822+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:41:23.666875+00:00", "trade", 4.95, 205.0]
["2026-09-30T13:41:23.666875+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:41:23.667218+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:41:23.706626+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:41:24.273014+00:00", "trade", 4.97, 25.0]
["2026-09-30T13:41:24.859536+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:41:24.860530+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:41:24.860530+00:00", "trade", 5.0, 19.0]
["2026-09-30T13:41:24.860530+00:00", "trade", 5.0, 71.0]
["2026-09-30T13:41:24.860617+00:00", "trade", 5.0, 54.0]
["2026-09-30T13:41:24.860668+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:41:24.860730+00:00", "quote", 4.94, 5.0]
["2026-09-30T13:41:24.860799+00:00", "trade", 4.99, 32.0]
["2026-09-30T13:41:24.860801+00:00", "trade", 5.0, 161.0]
["2026-09-30T13:41:24.860801+00:00", "trade", 5.0, 7.0]
["2026-09-30T13:41:24.860802+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:24.860817+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:24.860825+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:24.860845+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:24.860876+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:41:24.860915+00:00", "trade", 5.0, 13.0]
["2026-09-30T13:41:24.860916+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:41:24.863147+00:00", "trade", 5.01, 500.0]
["2026-09-30T13:41:25.038727+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:41:25.061012+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:25.322509+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:41:25.322556+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:25.322857+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:41:25.328359+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:25.342585+00:00", "quote", 4.94, 5.04]
["2026-09-30T13:41:25.719250+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:41:25.755664+00:00", "trade", 5.0365, 200.0]
["2026-09-30T13:41:26.283233+00:00", "trade", 4.99, 20.0]
["2026-09-30T13:41:26.931982+00:00", "trade", 4.9401, 8.0]
["2026-09-30T13:41:26.979676+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:41:26.983042+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:41:26.983124+00:00", "trade", 5.02, 35.0]
["2026-09-30T13:41:26.983210+00:00", "quote", 4.98, 5.04]
["2026-09-30T13:41:26.983224+00:00", "quote", 4.98, 5.05]
["2026-09-30T13:41:26.983291+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:41:26.997473+00:00", "trade", 5.04, 300.0]
["2026-09-30T13:41:26.997753+00:00", "trade", 5.0399, 300.0]
["2026-09-30T13:41:26.998106+00:00", "trade", 4.98, 65.0]
["2026-09-30T13:41:27.083243+00:00", "quote", 4.95, 5.05]
["2026-09-30T13:41:27.091586+00:00", "quote", 4.95, 5.04]
["2026-09-30T13:41:27.116866+00:00", "quote", 4.96, 5.04]
["2026-09-30T13:41:27.116883+00:00", "trade", 5.04, 208.0]
["2026-09-30T13:41:27.116883+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:41:27.117031+00:00", "trade", 5.05, 164.0]
["2026-09-30T13:41:27.117075+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:41:27.117131+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:41:27.117227+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:41:27.117228+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:41:27.117235+00:00", "trade", 5.05, 345.0]
["2026-09-30T13:41:27.117249+00:00", "trade", 5.05, 617.0]
["2026-09-30T13:41:27.117253+00:00", "quote", 4.96, 5.05]
["2026-09-30T13:41:27.117255+00:00", "quote", 5.0, 5.05]
["2026-09-30T13:41:27.117267+00:00", "trade", 5.05, 200.0]
["2026-09-30T13:41:27.117269+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:27.117272+00:00", "quote", 5.0, 5.08]
["2026-09-30T13:41:27.117283+00:00", "trade", 5.05, 33.0]
["2026-09-30T13:41:27.117342+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.117345+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:41:27.117441+00:00", "trade", 5.0399, 208.0]
["2026-09-30T13:41:27.117567+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:41:27.117802+00:00", "trade", 5.0399, 1.0]
["2026-09-30T13:41:27.118167+00:00", "trade", 5.0399, 1.0]
["2026-09-30T13:41:27.120777+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:41:27.121259+00:00", "trade", 5.0399, 1.0]
["2026-09-30T13:41:27.122160+00:00", "trade", 5.08, 62.0]
["2026-09-30T13:41:27.122207+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:41:27.122550+00:00", "trade", 5.0399, 62.0]
["2026-09-30T13:41:27.123216+00:00", "trade", 5.1, 700.0]
["2026-09-30T13:41:27.123405+00:00", "trade", 5.0399, 700.0]
["2026-09-30T13:41:27.123763+00:00", "trade", 5.0399, 27.0]
["2026-09-30T13:41:27.128033+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:41:27.157887+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:41:27.157894+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:41:27.217353+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.234704+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:41:27.234706+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.235082+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:41:27.235595+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.317322+00:00", "quote", 4.98, 5.1]
["2026-09-30T13:41:27.317357+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:27.322959+00:00", "trade", 5.0996, 200.0]
["2026-09-30T13:41:27.367344+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:27.616759+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:27.616766+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:27.616800+00:00", "quote", 4.96, 5.06]
["2026-09-30T13:41:27.616866+00:00", "trade", 5.06, 300.0]
["2026-09-30T13:41:27.616867+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:27.616914+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.616938+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:41:27.717522+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:41:27.817729+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:27.871425+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:41:27.873456+00:00", "trade", 5.0855, 50.0]
["2026-09-30T13:41:27.970130+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:41:28.116016+00:00", "quote", 5.0, 5.1]
["2026-09-30T13:41:28.194194+00:00", "trade", 5.1, 500.0]
["2026-09-30T13:41:28.243170+00:00", "trade", 5.04, 25.0]
["2026-09-30T13:41:28.243676+00:00", "trade", 5.03, 99.0]
["2026-09-30T13:41:28.243677+00:00", "trade", 5.03, 71.0]
["2026-09-30T13:41:28.243678+00:00", "trade", 5.02, 27.0]
["2026-09-30T13:41:28.244689+00:00", "trade", 5.01, 87.0]
["2026-09-30T13:41:28.258422+00:00", "trade", 5.01, 60.0]
["2026-09-30T13:41:28.539687+00:00", "trade", 5.0999, 50.0]
["2026-09-30T13:41:28.618485+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:28.618486+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:28.618496+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:41:28.618566+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:41:28.619645+00:00", "quote", 4.94, 5.1]
["2026-09-30T13:41:28.663188+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:41:28.809270+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:41:29.186104+00:00", "trade", 4.9401, 5.0]
["2026-09-30T13:41:29.535546+00:00", "trade", 5.07, 55.0]
["2026-09-30T13:41:29.538970+00:00", "trade", 5.08, 345.0]
["2026-09-30T13:41:29.556875+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:41:29.556959+00:00", "trade", 5.08, 11.0]
["2026-09-30T13:41:29.556967+00:00", "trade", 5.08, 99.0]
["2026-09-30T13:41:29.560231+00:00", "trade", 5.09, 90.0]
["2026-09-30T13:41:29.656914+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:41:29.757768+00:00", "quote", 4.94, 5.1]
["2026-09-30T13:41:30.453858+00:00", "trade", 5.0855, 3.0]
["2026-09-30T13:41:30.661182+00:00", "quote", 4.94, 5.1]
["2026-09-30T13:41:31.232276+00:00", "trade", 5.09, 20.0]
["2026-09-30T13:41:31.290024+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:41:31.414416+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:32.385367+00:00", "trade", 4.9601, 94.0]
["2026-09-30T13:41:32.716388+00:00", "trade", 5.09, 1000.0]
["2026-09-30T13:41:32.723679+00:00", "trade", 5.08, 99.0]
["2026-09-30T13:41:32.723680+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:41:32.802529+00:00", "trade", 5.0823, 75.0]
["2026-09-30T13:41:32.911997+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:41:32.912054+00:00", "trade", 5.08, 302.0]
["2026-09-30T13:41:32.912054+00:00", "quote", 5.03, 5.1]
["2026-09-30T13:41:32.912111+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:32.912214+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:32.912869+00:00", "quote", 4.98, 5.1]
["2026-09-30T13:41:32.913011+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:32.919157+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:32.919229+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:33.183881+00:00", "trade", 4.99, 500.0]
["2026-09-30T13:41:33.419328+00:00", "trade", 4.963, 191.0]
["2026-09-30T13:41:33.440443+00:00", "trade", 5.09, 8.0]
["2026-09-30T13:41:33.501137+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:41:33.501232+00:00", "trade", 5.0, 57.0]
["2026-09-30T13:41:33.501233+00:00", "trade", 5.0, 43.0]
["2026-09-30T13:41:33.501328+00:00", "trade", 4.974, 100.0]
["2026-09-30T13:41:33.501555+00:00", "trade", 4.974, 100.0]
["2026-09-30T13:41:33.504228+00:00", "trade", 4.9775, 116.0]
["2026-09-30T13:41:33.558029+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:41:33.758330+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:41:33.758406+00:00", "trade", 5.08, 185.0]
["2026-09-30T13:41:33.758407+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:41:33.758416+00:00", "quote", 4.97, 5.1]
["2026-09-30T13:41:33.758417+00:00", "trade", 5.08, 254.0]
["2026-09-30T13:41:33.758418+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:41:33.785583+00:00", "trade", 5.0101, 100.0]
["2026-09-30T13:41:33.786163+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:41:34.716190+00:00", "trade", 5.09, 14.0]
["2026-09-30T13:41:34.722209+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:41:34.875000+00:00", "trade", 5.0825, 500.0]
["2026-09-30T13:41:34.940839+00:00", "trade", 5.0502, 100.0]
["2026-09-30T13:41:35.341837+00:00", "trade", 5.03, 19.0]
["2026-09-30T13:41:35.489476+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:41:35.934484+00:00", "trade", 5.01, 2.0]
["2026-09-30T13:41:36.338153+00:00", "trade", 5.09, 53.0]
["2026-09-30T13:41:36.717479+00:00", "trade", 5.0449, 26.0]
["2026-09-30T13:41:36.831323+00:00", "trade", 5.07, 49.0]
["2026-09-30T13:41:36.831324+00:00", "trade", 5.08, 49.0]
["2026-09-30T13:41:36.832662+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:41:37.350954+00:00", "quote", 4.96, 5.09]
["2026-09-30T13:41:37.593588+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:41:37.686634+00:00", "trade", 5.0637, 250.0]
["2026-09-30T13:41:37.797729+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:41:38.872297+00:00", "trade", 5.0897, 300.0]
["2026-09-30T13:41:39.164621+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:41:39.255621+00:00", "quote", 4.96, 5.09]
["2026-09-30T13:41:39.769394+00:00", "quote", 5.0, 5.09]
["2026-09-30T13:41:40.033047+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:41:40.064734+00:00", "trade", 5.045, 30.0]
["2026-09-30T13:41:40.212025+00:00", "trade", 5.04, 8.0]
["2026-09-30T13:41:40.222047+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:41:40.479043+00:00", "trade", 5.045, 7.0]
["2026-09-30T13:41:40.838626+00:00", "trade", 5.07, 3.0]
["2026-09-30T13:41:40.838628+00:00", "trade", 5.07, 26.0]
["2026-09-30T13:41:40.838629+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:41:40.842402+00:00", "trade", 5.08, 369.0]
["2026-09-30T13:41:40.852971+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:41:40.857287+00:00", "trade", 5.08, 295.0]
["2026-09-30T13:41:40.857835+00:00", "trade", 5.09, 567.0]
["2026-09-30T13:41:41.580637+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:41:42.369777+00:00", "trade", 5.0433, 3.0]
["2026-09-30T13:41:42.657026+00:00", "trade", 5.0501, 1.0]
["2026-09-30T13:41:42.657385+00:00", "trade", 5.0501, 1.0]
["2026-09-30T13:41:42.675432+00:00", "trade", 5.05, 101.0]
["2026-09-30T13:41:43.135291+00:00", "trade", 5.045, 5.0]
["2026-09-30T13:41:43.159216+00:00", "trade", 5.03, 6.0]
["2026-09-30T13:41:43.159249+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:41:43.159305+00:00", "trade", 5.04, 6.0]
["2026-09-30T13:41:43.353369+00:00", "trade", 5.07, 35.0]
["2026-09-30T13:41:43.354371+00:00", "trade", 5.0795, 35.0]
["2026-09-30T13:41:43.914864+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:41:43.914865+00:00", "trade", 5.07, 45.0]
["2026-09-30T13:41:44.255695+00:00", "trade", 5.04, 1.0]
["2026-09-30T13:41:44.361079+00:00", "trade", 5.045, 4.0]
["2026-09-30T13:41:44.441491+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:41:44.443265+00:00", "trade", 5.09, 61.0]
["2026-09-30T13:41:44.443297+00:00", "trade", 5.09, 139.0]
["2026-09-30T13:41:44.508743+00:00", "quote", 5.0, 5.08]
["2026-09-30T13:41:44.656010+00:00", "trade", 5.04, 15.0]
["2026-09-30T13:41:44.745943+00:00", "trade", 5.0681, 1.0]
["2026-09-30T13:41:45.189528+00:00", "trade", 5.0273, 100.0]
["2026-09-30T13:41:45.356617+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:41:45.357577+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:41:45.357578+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:41:45.357580+00:00", "trade", 5.07, 48.0]
["2026-09-30T13:41:45.357735+00:00", "trade", 5.0794, 25.0]
["2026-09-30T13:41:45.359284+00:00", "trade", 5.0794, 5.0]
["2026-09-30T13:41:45.359343+00:00", "trade", 5.0794, 25.0]
["2026-09-30T13:41:45.359403+00:00", "trade", 5.0794, 48.0]
["2026-09-30T13:41:45.359577+00:00", "trade", 5.07, 52.0]
["2026-09-30T13:41:45.359578+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:41:45.361071+00:00", "trade", 5.0794, 52.0]
["2026-09-30T13:41:45.361117+00:00", "trade", 5.0794, 5.0]
["2026-09-30T13:41:45.362504+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:41:45.363222+00:00", "trade", 5.07, 18.0]
["2026-09-30T13:41:45.363509+00:00", "trade", 5.0794, 25.0]
["2026-09-30T13:41:45.363936+00:00", "trade", 5.0794, 18.0]
["2026-09-30T13:41:45.440675+00:00", "trade", 5.04, 20.0]
["2026-09-30T13:41:45.799615+00:00", "trade", 5.04, 20.0]
["2026-09-30T13:41:45.799622+00:00", "trade", 5.03, 4.0]
["2026-09-30T13:41:45.799655+00:00", "trade", 5.04, 51.0]
["2026-09-30T13:41:45.814039+00:00", "trade", 5.04, 25.0]
["2026-09-30T13:41:45.987547+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:41:46.099751+00:00", "trade", 5.03, 250.0]
["2026-09-30T13:41:46.947281+00:00", "trade", 5.05, 55.0]
["2026-09-30T13:41:46.948598+00:00", "trade", 5.05, 99.0]
["2026-09-30T13:41:46.948633+00:00", "trade", 5.05, 55.0]
["2026-09-30T13:41:46.950483+00:00", "quote", 5.05, 5.08]
["2026-09-30T13:41:47.029930+00:00", "trade", 5.0755, 20.0]
["2026-09-30T13:41:47.907213+00:00", "trade", 5.065, 50.0]
["2026-09-30T13:41:48.399208+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:41:48.946493+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:41:49.345358+00:00", "trade", 5.0545, 6.0]
["2026-09-30T13:41:49.409274+00:00", "quote", 5.05, 5.08]
["2026-09-30T13:41:50.038201+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:41:50.038525+00:00", "trade", 5.0794, 50.0]
["2026-09-30T13:41:50.381361+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:41:50.682481+00:00", "trade", 5.065, 5.0]
["2026-09-30T13:41:51.183217+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:41:51.253392+00:00", "trade", 5.0531, 200.0]
["2026-09-30T13:41:51.265010+00:00", "trade", 5.05, 20.0]
["2026-09-30T13:41:51.278500+00:00", "trade", 5.08, 250.0]
["2026-09-30T13:41:51.681676+00:00", "trade", 5.065, 16.0]
["2026-09-30T13:41:51.808859+00:00", "trade", 5.0507, 33.0]
["2026-09-30T13:41:52.476558+00:00", "trade", 5.0799, 12.0]
["2026-09-30T13:41:52.637799+00:00", "trade", 5.0518, 50.0]
["2026-09-30T13:41:52.979151+00:00", "trade", 5.08, 19.0]
["2026-09-30T13:41:53.626518+00:00", "trade", 5.065, 30.0]
["2026-09-30T13:41:53.626535+00:00", "trade", 5.065, 30.0]
["2026-09-30T13:41:53.626544+00:00", "trade", 5.065, 40.0]
["2026-09-30T13:41:53.626612+00:00", "quote", 5.05, 5.08]
["2026-09-30T13:41:53.626625+00:00", "trade", 5.07, 5.0]
["2026-09-30T13:41:53.626627+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:41:53.626637+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:41:53.626641+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:41:53.626646+00:00", "trade", 5.07, 30.0]
["2026-09-30T13:41:53.626654+00:00", "trade", 5.08, 288.0]
["2026-09-30T13:41:53.626660+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:41:53.626663+00:00", "trade", 5.07, 30.0]
["2026-09-30T13:41:53.626665+00:00", "trade", 5.08, 75.0]
["2026-09-30T13:41:53.626666+00:00", "trade", 5.07, 30.0]
["2026-09-30T13:41:53.626667+00:00", "trade", 5.08, 1645.0]
["2026-09-30T13:41:53.626668+00:00", "quote", 5.05, 5.08]
["2026-09-30T13:41:53.626683+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:41:53.626685+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:41:53.626686+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:41:53.626687+00:00", "trade", 5.09, 35.0]
["2026-09-30T13:41:53.626690+00:00", "trade", 5.1, 60.0]
["2026-09-30T13:41:53.626695+00:00", "trade", 5.08, 346.0]
["2026-09-30T13:41:53.626702+00:00", "trade", 5.08, 355.0]
["2026-09-30T13:41:53.626704+00:00", "quote", 5.05, 5.09]
["2026-09-30T13:41:53.626715+00:00", "trade", 5.1, 40.0]
["2026-09-30T13:41:53.626774+00:00", "trade", 5.065, 8.0]
["2026-09-30T13:41:53.626821+00:00", "trade", 5.075, 8.0]
["2026-09-30T13:41:53.626835+00:00", "trade", 5.09, 21.0]
["2026-09-30T13:41:53.626842+00:00", "trade", 5.09, 25.0]
["2026-09-30T13:41:53.626844+00:00", "trade", 5.075, 84.0]
["2026-09-30T13:41:53.626844+00:00", "trade", 5.09, 8.0]
["2026-09-30T13:41:53.626844+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:41:53.626845+00:00", "trade", 5.1, 1197.0]
["2026-09-30T13:41:53.626855+00:00", "trade", 5.1, 269.0]
["2026-09-30T13:41:53.626856+00:00", "trade", 5.1, 146.0]
["2026-09-30T13:41:53.626886+00:00", "trade", 5.09, 142.0]
["2026-09-30T13:41:53.626886+00:00", "quote", 5.05, 5.12]
["2026-09-30T13:41:53.626910+00:00", "quote", 5.07, 5.12]
["2026-09-30T13:41:53.626976+00:00", "quote", 5.07, 5.13]
["2026-09-30T13:41:53.626997+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:41:53.627064+00:00", "quote", 5.07, 5.13]
["2026-09-30T13:41:53.627072+00:00", "trade", 5.075, 61.0]
["2026-09-30T13:41:53.627077+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:41:53.627081+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:41:53.627088+00:00", "trade", 5.13, 11.0]
["2026-09-30T13:41:53.627092+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:41:53.627094+00:00", "quote", 5.07, 5.13]
["2026-09-30T13:41:53.627095+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:41:53.627095+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:41:53.627110+00:00", "trade", 5.09, 25.0]
["2026-09-30T13:41:53.627188+00:00", "trade", 5.12, 50.0]
["2026-09-30T13:41:53.627188+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:41:53.627189+00:00", "trade", 5.13, 136.0]
["2026-09-30T13:41:53.627190+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:41:53.627197+00:00", "trade", 5.13, 4.0]
["2026-09-30T13:41:53.627200+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:41:53.627208+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:41:53.627211+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:41:53.627211+00:00", "trade", 5.13, 9.0]
["2026-09-30T13:41:53.627218+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:41:53.627251+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:41:53.627259+00:00", "trade", 5.15, 48.0]
["2026-09-30T13:41:53.627260+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:41:53.627261+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:41:53.627262+00:00", "trade", 5.16, 61.0]
["2026-09-30T13:41:53.627263+00:00", "trade", 5.16, 48.0]
["2026-09-30T13:41:53.627277+00:00", "trade", 5.15, 172.0]
["2026-09-30T13:41:53.627284+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:41:53.627291+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:41:53.627294+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:41:53.627302+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:41:53.627303+00:00", "trade", 5.15, 42.0]
["2026-09-30T13:41:53.627309+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:41:53.627309+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:41:53.627322+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:41:53.627323+00:00", "trade", 5.15, 6.0]
["2026-09-30T13:41:53.627329+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:41:53.627338+00:00", "trade", 5.1, 92.0]
["2026-09-30T13:41:53.627358+00:00", "trade", 5.15, 286.0]
["2026-09-30T13:41:53.627359+00:00", "trade", 5.16, 50.0]
["2026-09-30T13:41:53.627360+00:00", "quote", 5.12, 5.16]
["2026-09-30T13:41:53.627369+00:00", "trade", 5.07, 96.0]
["2026-09-30T13:41:53.627378+00:00", "trade", 5.15, 3.0]
["2026-09-30T13:41:53.627386+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:41:53.627392+00:00", "trade", 5.15, 25.0]
["2026-09-30T13:41:53.627394+00:00", "trade", 5.16, 152.0]
["2026-09-30T13:41:53.627395+00:00", "quote", 5.12, 5.16]
["2026-09-30T13:41:53.627400+00:00", "trade", 5.16, 47.0]
["2026-09-30T13:41:53.627402+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:41:53.627406+00:00", "trade", 5.14, 4.0]
["2026-09-30T13:41:53.627412+00:00", "trade", 5.16, 53.0]
["2026-09-30T13:41:53.627542+00:00", "trade", 5.16, 40.0]
["2026-09-30T13:41:53.627557+00:00", "trade", 5.16, 4.0]
["2026-09-30T13:41:53.627581+00:00", "trade", 5.17, 4.0]
["2026-09-30T13:41:53.628028+00:00", "trade", 5.16, 500.0]
["2026-09-30T13:41:53.628502+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:41:53.670468+00:00", "trade", 5.155, 61.0]
["2026-09-30T13:41:53.678387+00:00", "trade", 5.155, 100.0]
["2026-09-30T13:41:53.680837+00:00", "trade", 5.155, 300.0]
["2026-09-30T13:41:53.683871+00:00", "trade", 5.155, 400.0]
["2026-09-30T13:41:53.727344+00:00", "quote", 5.12, 5.19]
["2026-09-30T13:41:53.727715+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:41:53.727726+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:41:53.749400+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:41:53.761004+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:41:53.791536+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:41:53.828880+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:41:53.933155+00:00", "trade", 5.1001, 1.0]
["2026-09-30T13:41:54.338320+00:00", "trade", 5.1, 700.0]
["2026-09-30T13:41:54.627284+00:00", "quote", 5.07, 5.19]
["2026-09-30T13:41:54.806502+00:00", "trade", 5.1899, 100.0]
["2026-09-30T13:41:54.905393+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:41:54.931832+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:41:55.051526+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:41:55.096178+00:00", "trade", 5.13, 250.0]
["2026-09-30T13:41:55.324714+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:41:55.339874+00:00", "trade", 5.0892, 50.0]
["2026-09-30T13:41:55.530699+00:00", "trade", 5.135, 56.0]
["2026-09-30T13:41:55.793917+00:00", "trade", 5.17, 35.0]
["2026-09-30T13:41:55.908149+00:00", "trade", 5.17, 200.0]
["2026-09-30T13:41:55.929632+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:41:56.511589+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:41:56.517824+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:41:56.651470+00:00", "trade", 5.12, 2.0]
["2026-09-30T13:41:56.824337+00:00", "trade", 5.12, 475.0]
["2026-09-30T13:41:56.838115+00:00", "trade", 5.12, 60.0]
["2026-09-30T13:41:56.867152+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:41:56.887321+00:00", "trade", 5.16, 20.0]
["2026-09-30T13:41:56.902633+00:00", "trade", 5.12, 7.0]
["2026-09-30T13:41:56.950408+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:41:57.159115+00:00", "trade", 5.16, 5.0]
["2026-09-30T13:41:57.607295+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:41:57.607296+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:41:57.607302+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:41:57.607304+00:00", "trade", 5.17, 48.0]
["2026-09-30T13:41:57.607337+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:41:57.607740+00:00", "trade", 5.17, 18.0]
["2026-09-30T13:41:57.607805+00:00", "trade", 5.19, 10.0]
["2026-09-30T13:41:57.607807+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:41:57.607808+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:41:57.607899+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:41:57.607900+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:41:57.608363+00:00", "trade", 5.19, 39.0]
["2026-09-30T13:41:57.608363+00:00", "trade", 5.19, 78.0]
["2026-09-30T13:41:57.608364+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:41:57.608367+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:41:57.608397+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:57.608426+00:00", "trade", 5.19, 300.0]
["2026-09-30T13:41:57.608428+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:57.608891+00:00", "trade", 5.2, 6000.0]
["2026-09-30T13:41:57.608891+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:57.608893+00:00", "trade", 5.2, 1000.0]
["2026-09-30T13:41:57.608898+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:57.608911+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:41:57.608952+00:00", "trade", 5.2, 125.0]
["2026-09-30T13:41:57.609280+00:00", "trade", 5.2, 6.0]
["2026-09-30T13:41:57.609283+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:41:57.609283+00:00", "trade", 5.2, 15.0]
["2026-09-30T13:41:57.609283+00:00", "trade", 5.2, 270.0]
["2026-09-30T13:41:57.609284+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:41:57.609287+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:41:57.609427+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:41:57.609428+00:00", "trade", 5.22, 151.0]
["2026-09-30T13:41:57.609461+00:00", "trade", 5.22, 88.0]
["2026-09-30T13:41:57.609464+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:41:57.609618+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:41:57.609737+00:00", "trade", 5.22, 21.0]
["2026-09-30T13:41:57.609738+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:41:57.609819+00:00", "trade", 5.22, 79.0]
["2026-09-30T13:41:57.609820+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:41:57.609821+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:41:57.610375+00:00", "trade", 5.229, 1000.0]
["2026-09-30T13:41:57.610418+00:00", "trade", 5.229, 3800.0]
["2026-09-30T13:41:57.611289+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:41:57.611291+00:00", "quote", 5.18, 5.24]
["2026-09-30T13:41:57.611629+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:41:57.612178+00:00", "quote", 5.18, 5.24]
["2026-09-30T13:41:57.612388+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:41:57.612390+00:00", "trade", 5.27, 5.0]
["2026-09-30T13:41:57.612491+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:41:57.612497+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:41:57.612499+00:00", "trade", 5.24, 25.0]
["2026-09-30T13:41:57.612504+00:00", "trade", 5.25, 2.0]
["2026-09-30T13:41:57.612506+00:00", "trade", 5.25, 471.0]
["2026-09-30T13:41:57.612511+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:41:57.612511+00:00", "trade", 5.25, 5.0]
["2026-09-30T13:41:57.612511+00:00", "trade", 5.26, 10.0]
["2026-09-30T13:41:57.612558+00:00", "trade", 5.24, 20.0]
["2026-09-30T13:41:57.612559+00:00", "trade", 5.24, 93.0]
["2026-09-30T13:41:57.612559+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:41:57.612567+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:41:57.612569+00:00", "trade", 5.25, 300.0]
["2026-09-30T13:41:57.612569+00:00", "trade", 5.26, 8.0]
["2026-09-30T13:41:57.612621+00:00", "trade", 5.25, 529.0]
["2026-09-30T13:41:57.612624+00:00", "quote", 5.23, 5.3]
["2026-09-30T13:41:57.612637+00:00", "trade", 5.26, 2.0]
["2026-09-30T13:41:57.612644+00:00", "trade", 5.28, 3.0]
["2026-09-30T13:41:57.612662+00:00", "trade", 5.25, 25.0]
["2026-09-30T13:41:57.612709+00:00", "trade", 5.25, 5.0]
["2026-09-30T13:41:57.612732+00:00", "trade", 5.3, 50.0]
["2026-09-30T13:41:57.612732+00:00", "trade", 5.3, 44.0]
["2026-09-30T13:41:57.613064+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:41:57.613065+00:00", "trade", 5.3, 70.0]
["2026-09-30T13:41:57.613065+00:00", "quote", 5.23, 5.31]
["2026-09-30T13:41:57.613114+00:00", "quote", 5.27, 5.31]
["2026-09-30T13:41:57.613166+00:00", "trade", 5.31, 50.0]
["2026-09-30T13:41:57.613257+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:41:57.613258+00:00", "quote", 5.27, 5.36]
["2026-09-30T13:41:57.613260+00:00", "trade", 5.32, 16.0]
["2026-09-30T13:41:57.613348+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:41:57.613422+00:00", "trade", 5.33, 25.0]
["2026-09-30T13:41:57.613594+00:00", "quote", 5.27, 5.37]
["2026-09-30T13:41:57.613656+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:41:57.613674+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:41:57.613681+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:41:57.613716+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:41:57.614198+00:00", "quote", 5.29, 5.37]
["2026-09-30T13:41:57.614217+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:41:57.614235+00:00", "trade", 5.35, 30.0]
["2026-09-30T13:41:57.614340+00:00", "trade", 5.36, 20.0]
["2026-09-30T13:41:57.614407+00:00", "trade", 5.33, 75.0]
["2026-09-30T13:41:57.614499+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:41:57.618330+00:00", "trade", 5.135, 78.0]
["2026-09-30T13:41:57.618707+00:00", "quote", 5.29, 5.37]
["2026-09-30T13:41:57.624545+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:41:57.634987+00:00", "trade", 5.36, 31.0]
["2026-09-30T13:41:57.634988+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:41:57.634989+00:00", "trade", 5.37, 25.0]
["2026-09-30T13:41:57.634990+00:00", "trade", 5.37, 244.0]
["2026-09-30T13:41:57.634995+00:00", "quote", 5.28, 5.38]
["2026-09-30T13:41:57.635390+00:00", "trade", 5.34, 15.0]
["2026-09-30T13:41:57.635423+00:00", "trade", 5.35, 25.0]
["2026-09-30T13:41:57.635451+00:00", "trade", 5.35, 5.0]
["2026-09-30T13:41:57.647486+00:00", "trade", 5.33, 12.0]
["2026-09-30T13:41:57.671240+00:00", "trade", 5.37, 31.0]
["2026-09-30T13:41:57.671266+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:41:57.671312+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:41:57.671843+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:41:57.671920+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:41:57.671922+00:00", "trade", 5.38, 22.0]
["2026-09-30T13:41:57.671922+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:41:57.671922+00:00", "quote", 5.33, 5.39]
["2026-09-30T13:41:57.671939+00:00", "trade", 5.38, 99.0]
["2026-09-30T13:41:57.671982+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:41:57.673535+00:00", "trade", 5.39, 169.0]
["2026-09-30T13:41:57.673919+00:00", "trade", 5.39, 6.0]
["2026-09-30T13:41:57.677149+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:41:57.691665+00:00", "trade", 5.38, 55.0]
["2026-09-30T13:41:57.772045+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:41:57.772059+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:41:57.773578+00:00", "trade", 5.35, 51.0]
["2026-09-30T13:41:57.813909+00:00", "quote", 5.28, 5.39]
["2026-09-30T13:41:57.872241+00:00", "quote", 5.27, 5.39]
["2026-09-30T13:41:57.922275+00:00", "quote", 5.26, 5.39]
["2026-09-30T13:41:57.954976+00:00", "trade", 5.2601, 45.0]
["2026-09-30T13:41:58.223916+00:00", "trade", 5.3888, 100.0]
["2026-09-30T13:41:58.338210+00:00", "trade", 5.325, 3200.0]
["2026-09-30T13:41:58.462090+00:00", "trade", 5.3302, 100.0]
["2026-09-30T13:41:58.592307+00:00", "trade", 5.3795, 60.0]
["2026-09-30T13:41:58.822676+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:41:58.850373+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:41:58.850452+00:00", "trade", 5.26, 99.0]
["2026-09-30T13:41:58.894106+00:00", "trade", 5.2691, 41.0]
["2026-09-30T13:41:58.895305+00:00", "trade", 5.2601, 4.0]
["2026-09-30T13:41:59.000953+00:00", "trade", 5.2618, 10.0]
["2026-09-30T13:41:59.052766+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:41:59.111328+00:00", "trade", 5.325, 7.0]
["2026-09-30T13:41:59.135918+00:00", "trade", 5.325, 30.0]
["2026-09-30T13:41:59.157077+00:00", "trade", 5.325, 10.0]
["2026-09-30T13:41:59.174834+00:00", "trade", 5.378, 500.0]
["2026-09-30T13:41:59.852251+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:41:59.947871+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:42:00.070050+00:00", "trade", 5.325, 1.0]
["2026-09-30T13:42:00.132842+00:00", "trade", 5.2615, 63.0]
["2026-09-30T13:42:00.139393+00:00", "trade", 5.325, 5.0]
["2026-09-30T13:42:00.177241+00:00", "trade", 5.26, 51.0]
["2026-09-30T13:42:00.354760+00:00", "trade", 5.325, 80.0]
["2026-09-30T13:42:00.357410+00:00", "trade", 5.31, 67.0]
["2026-09-30T13:42:00.421292+00:00", "trade", 5.325, 50.0]
["2026-09-30T13:42:00.447644+00:00", "trade", 5.325, 130.0]
["2026-09-30T13:42:00.529620+00:00", "trade", 5.2612, 50.0]
["2026-09-30T13:42:00.563765+00:00", "trade", 5.26, 165.0]
["2026-09-30T13:42:00.564394+00:00", "trade", 5.26, 200.0]
["2026-09-30T13:42:00.610488+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:00.695151+00:00", "trade", 5.2693, 25.0]
["2026-09-30T13:42:00.745477+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:42:00.814670+00:00", "trade", 5.32, 3200.0]
["2026-09-30T13:42:00.935888+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:42:00.977345+00:00", "trade", 5.33, 9.0]
["2026-09-30T13:42:00.979187+00:00", "trade", 5.32, 51.0]
["2026-09-30T13:42:01.016391+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:42:01.036126+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:42:01.068643+00:00", "quote", 5.26, 5.34]
["2026-09-30T13:42:01.275999+00:00", "trade", 5.34, 55.0]
["2026-09-30T13:42:01.306868+00:00", "trade", 5.33, 10.0]
["2026-09-30T13:42:01.396252+00:00", "trade", 5.26, 12.0]
["2026-09-30T13:42:01.577372+00:00", "trade", 5.2608, 200.0]
["2026-09-30T13:42:01.605738+00:00", "trade", 5.3226, 250.0]
["2026-09-30T13:42:01.618693+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:01.673011+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:42:01.807817+00:00", "trade", 5.26, 12.0]
["2026-09-30T13:42:01.892464+00:00", "trade", 5.3, 11.0]
["2026-09-30T13:42:02.000720+00:00", "trade", 5.3, 1000.0]
["2026-09-30T13:42:02.022704+00:00", "trade", 5.3233, 90.0]
["2026-09-30T13:42:02.307505+00:00", "trade", 5.28, 30.0]
["2026-09-30T13:42:02.386694+00:00", "trade", 5.34, 15.0]
["2026-09-30T13:42:02.457778+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:42:02.611396+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:02.611456+00:00", "trade", 5.3, 17.0]
["2026-09-30T13:42:02.612089+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:02.612703+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:02.687198+00:00", "trade", 5.2644, 100.0]
["2026-09-30T13:42:02.703069+00:00", "trade", 5.33, 5.0]
["2026-09-30T13:42:02.723405+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:02.723990+00:00", "trade", 5.3, 300.0]
["2026-09-30T13:42:02.724544+00:00", "trade", 5.3, 74.0]
["2026-09-30T13:42:02.726766+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:02.726936+00:00", "trade", 5.29, 326.0]
["2026-09-30T13:42:02.728673+00:00", "trade", 5.2912, 100.0]
["2026-09-30T13:42:02.728858+00:00", "trade", 5.2912, 326.0]
["2026-09-30T13:42:02.729357+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:02.880572+00:00", "trade", 5.32, 74.0]
["2026-09-30T13:42:02.880577+00:00", "trade", 5.32, 92.0]
["2026-09-30T13:42:02.880581+00:00", "trade", 5.32, 8.0]
["2026-09-30T13:42:02.880599+00:00", "trade", 5.32, 55.0]
["2026-09-30T13:42:02.880603+00:00", "trade", 5.32, 92.0]
["2026-09-30T13:42:02.880603+00:00", "trade", 5.32, 8.0]
["2026-09-30T13:42:02.880618+00:00", "trade", 5.32, 55.0]
["2026-09-30T13:42:02.880619+00:00", "trade", 5.32, 45.0]
["2026-09-30T13:42:02.880696+00:00", "trade", 5.32, 92.0]
["2026-09-30T13:42:02.880963+00:00", "trade", 5.32, 99.0]
["2026-09-30T13:42:02.880964+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:42:02.880985+00:00", "trade", 5.32, 92.0]
["2026-09-30T13:42:02.881683+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:42:02.881683+00:00", "trade", 5.32, 68.0]
["2026-09-30T13:42:02.881688+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:42:02.881693+00:00", "trade", 5.32, 68.0]
["2026-09-30T13:42:02.881697+00:00", "trade", 5.32, 66.0]
["2026-09-30T13:42:02.881699+00:00", "trade", 5.32, 74.0]
["2026-09-30T13:42:02.881715+00:00", "trade", 5.32, 55.0]
["2026-09-30T13:42:02.881760+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:42:02.881761+00:00", "trade", 5.32, 55.0]
["2026-09-30T13:42:02.882078+00:00", "trade", 5.32, 72.0]
["2026-09-30T13:42:02.882079+00:00", "trade", 5.32, 99.0]
["2026-09-30T13:42:02.882412+00:00", "trade", 5.32, 26.0]
["2026-09-30T13:42:02.882418+00:00", "trade", 5.32, 74.0]
["2026-09-30T13:42:02.883369+00:00", "trade", 5.32, 99.0]
["2026-09-30T13:42:02.883704+00:00", "trade", 5.32, 74.0]
["2026-09-30T13:42:02.883756+00:00", "trade", 5.32, 55.0]
["2026-09-30T13:42:02.883757+00:00", "trade", 5.32, 49.0]
["2026-09-30T13:42:02.884366+00:00", "trade", 5.32, 17.0]
["2026-09-30T13:42:02.884754+00:00", "trade", 5.32, 73.0]
["2026-09-30T13:42:02.884756+00:00", "trade", 5.32, 99.0]
["2026-09-30T13:42:02.885036+00:00", "trade", 5.32, 28.0]
["2026-09-30T13:42:02.893063+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:42:03.404813+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:42:03.406393+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:42:03.420275+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:42:03.561833+00:00", "trade", 5.305, 9.0]
["2026-09-30T13:42:03.785971+00:00", "trade", 5.33, 2.0]
["2026-09-30T13:42:03.814190+00:00", "trade", 5.26, 5.0]
["2026-09-30T13:42:03.935723+00:00", "trade", 5.26, 19.0]
["2026-09-30T13:42:04.044401+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:42:04.089128+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:42:04.089138+00:00", "trade", 5.3, 123.0]
["2026-09-30T13:42:04.089242+00:00", "trade", 5.3, 77.0]
["2026-09-30T13:42:04.122128+00:00", "trade", 5.2672, 19.0]
["2026-09-30T13:42:04.239959+00:00", "trade", 5.305, 25.0]
["2026-09-30T13:42:04.240595+00:00", "trade", 5.26, 20.0]
["2026-09-30T13:42:04.854121+00:00", "trade", 5.338, 5.0]
["2026-09-30T13:42:04.892195+00:00", "trade", 5.3069, 50.0]
["2026-09-30T13:42:04.956822+00:00", "trade", 5.3499, 50.0]
["2026-09-30T13:42:05.036541+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:42:05.036778+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:42:05.036817+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:42:05.036877+00:00", "trade", 5.34, 25.0]
["2026-09-30T13:42:05.037187+00:00", "quote", 5.26, 5.35]
["2026-09-30T13:42:05.039906+00:00", "trade", 5.35, 419.0]
["2026-09-30T13:42:05.039907+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:05.039965+00:00", "trade", 5.35, 17.0]
["2026-09-30T13:42:05.039966+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:05.051689+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:42:05.252517+00:00", "trade", 5.3799, 885.0]
["2026-09-30T13:42:05.713869+00:00", "trade", 5.2648, 200.0]
["2026-09-30T13:42:05.762624+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:05.808551+00:00", "trade", 5.32, 30.0]
["2026-09-30T13:42:05.832659+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:42:05.854984+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:42:06.002725+00:00", "trade", 5.35, 300.0]
["2026-09-30T13:42:06.106619+00:00", "quote", 5.26, 5.34]
["2026-09-30T13:42:06.247698+00:00", "trade", 5.3, 35.0]
["2026-09-30T13:42:06.328155+00:00", "trade", 5.3399, 40.0]
["2026-09-30T13:42:06.374573+00:00", "trade", 5.3386, 200.0]
["2026-09-30T13:42:06.804646+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:42:06.850937+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:42:06.925969+00:00", "quote", 5.28, 5.34]
["2026-09-30T13:42:07.031247+00:00", "trade", 5.3, 142.0]
["2026-09-30T13:42:07.289247+00:00", "trade", 5.34, 52.0]
["2026-09-30T13:42:07.395858+00:00", "trade", 5.31, 150.0]
["2026-09-30T13:42:07.409899+00:00", "trade", 5.3311, 20.0]
["2026-09-30T13:42:07.475302+00:00", "trade", 5.3399, 10.0]
["2026-09-30T13:42:07.514529+00:00", "trade", 5.3399, 5.0]
["2026-09-30T13:42:07.669281+00:00", "trade", 5.31, 50.0]
["2026-09-30T13:42:07.669612+00:00", "trade", 5.31, 150.0]
["2026-09-30T13:42:07.684208+00:00", "trade", 5.31, 20.0]
["2026-09-30T13:42:07.684523+00:00", "trade", 5.31, 180.0]
["2026-09-30T13:42:07.883401+00:00", "trade", 5.3001, 1.0]
["2026-09-30T13:42:08.050413+00:00", "trade", 5.33, 56.0]
["2026-09-30T13:42:08.050415+00:00", "trade", 5.34, 49.0]
["2026-09-30T13:42:08.050448+00:00", "trade", 5.34, 148.0]
["2026-09-30T13:42:08.050710+00:00", "trade", 5.32, 11.0]
["2026-09-30T13:42:08.050809+00:00", "trade", 5.33, 74.0]
["2026-09-30T13:42:08.050810+00:00", "trade", 5.34, 1449.0]
["2026-09-30T13:42:08.050811+00:00", "quote", 5.28, 5.37]
["2026-09-30T13:42:08.050851+00:00", "quote", 5.3, 5.37]
["2026-09-30T13:42:08.050892+00:00", "quote", 5.3, 5.37]
["2026-09-30T13:42:08.051352+00:00", "quote", 5.3, 5.37]
["2026-09-30T13:42:08.051609+00:00", "trade", 5.35, 64.0]
["2026-09-30T13:42:08.105524+00:00", "quote", 5.31, 5.37]
["2026-09-30T13:42:08.105555+00:00", "quote", 5.31, 5.37]
["2026-09-30T13:42:08.105556+00:00", "trade", 5.37, 499.0]
["2026-09-30T13:42:08.105729+00:00", "trade", 5.37, 10.0]
["2026-09-30T13:42:08.105730+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:42:08.105731+00:00", "quote", 5.31, 5.38]
["2026-09-30T13:42:08.105779+00:00", "quote", 5.34, 5.38]
["2026-09-30T13:42:08.105833+00:00", "quote", 5.34, 5.39]
["2026-09-30T13:42:08.107318+00:00", "trade", 5.38, 15.0]
["2026-09-30T13:42:08.110189+00:00", "trade", 5.39, 346.0]
["2026-09-30T13:42:08.110190+00:00", "quote", 5.34, 5.4]
["2026-09-30T13:42:08.110276+00:00", "trade", 5.4, 496.0]
["2026-09-30T13:42:08.110276+00:00", "quote", 5.34, 5.4]
["2026-09-30T13:42:08.110336+00:00", "trade", 5.39, 10.0]
["2026-09-30T13:42:08.110524+00:00", "quote", 5.36, 5.4]
["2026-09-30T13:42:08.110591+00:00", "trade", 5.39, 24.0]
["2026-09-30T13:42:08.111078+00:00", "quote", 5.34, 5.4]
["2026-09-30T13:42:08.113069+00:00", "trade", 5.4, 23.0]
["2026-09-30T13:42:08.117870+00:00", "trade", 5.4, 427.0]
["2026-09-30T13:42:08.165491+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:42:08.205787+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:42:08.210581+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:42:08.305877+00:00", "quote", 5.31, 5.4]
["2026-09-30T13:42:08.538685+00:00", "trade", 5.333, 20.0]
["2026-09-30T13:42:08.634434+00:00", "trade", 5.399, 4.0]
["2026-09-30T13:42:08.668084+00:00", "trade", 5.355, 55.0]
["2026-09-30T13:42:08.880701+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:42:08.990760+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:42:08.991075+00:00", "trade", 5.3999, 500.0]
["2026-09-30T13:42:08.991431+00:00", "trade", 5.3999, 500.0]
["2026-09-30T13:42:09.036544+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:42:09.037961+00:00", "trade", 5.4, 265.0]
["2026-09-30T13:42:09.062272+00:00", "trade", 5.32, 29.0]
["2026-09-30T13:42:09.076747+00:00", "trade", 5.3922, 30.0]
["2026-09-30T13:42:09.093831+00:00", "trade", 5.4, 4.0]
["2026-09-30T13:42:09.140639+00:00", "trade", 5.3999, 67.0]
["2026-09-30T13:42:09.266155+00:00", "trade", 5.3999, 100.0]
["2026-09-30T13:42:09.271467+00:00", "trade", 5.355, 38.0]
["2026-09-30T13:42:09.292415+00:00", "trade", 5.3922, 1.0]
["2026-09-30T13:42:09.326229+00:00", "trade", 5.355, 2.0]
["2026-09-30T13:42:09.498302+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:42:09.498672+00:00", "trade", 5.3999, 100.0]
["2026-09-30T13:42:09.551187+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:42:09.711064+00:00", "trade", 5.355, 10.0]
["2026-09-30T13:42:09.778225+00:00", "trade", 5.355, 198.0]
["2026-09-30T13:42:09.902739+00:00", "trade", 5.31, 58.0]
["2026-09-30T13:42:09.903243+00:00", "trade", 5.355, 2.0]
["2026-09-30T13:42:10.062407+00:00", "trade", 5.399, 4.0]
["2026-09-30T13:42:10.174228+00:00", "trade", 5.38, 21.0]
["2026-09-30T13:42:10.175784+00:00", "trade", 5.38, 68.0]
["2026-09-30T13:42:10.261471+00:00", "trade", 5.3999, 10.0]
["2026-09-30T13:42:10.332942+00:00", "trade", 5.36, 500.0]
["2026-09-30T13:42:10.354374+00:00", "trade", 5.355, 13.0]
["2026-09-30T13:42:10.488955+00:00", "trade", 5.31, 400.0]
["2026-09-30T13:42:10.522575+00:00", "quote", 5.33, 5.4]
["2026-09-30T13:42:10.716770+00:00", "trade", 5.365, 5.0]
["2026-09-30T13:42:10.793430+00:00", "trade", 5.3896, 2.0]
["2026-09-30T13:42:10.875846+00:00", "trade", 5.4, 500.0]
["2026-09-30T13:42:10.875848+00:00", "trade", 5.4, 30.0]
["2026-09-30T13:42:10.875852+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:42:10.876149+00:00", "trade", 5.4, 200.0]
["2026-09-30T13:42:10.876149+00:00", "trade", 5.4, 3000.0]
["2026-09-30T13:42:10.876151+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:42:10.876157+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:42:10.876212+00:00", "trade", 5.41, 35.0]
["2026-09-30T13:42:10.876227+00:00", "trade", 5.41, 24.0]
["2026-09-30T13:42:10.876299+00:00", "quote", 5.37, 5.4]
["2026-09-30T13:42:10.876413+00:00", "trade", 5.4, 400.0]
["2026-09-30T13:42:10.876414+00:00", "quote", 5.37, 5.42]
["2026-09-30T13:42:10.876517+00:00", "trade", 5.42, 500.0]
["2026-09-30T13:42:10.876518+00:00", "quote", 5.37, 5.46]
["2026-09-30T13:42:10.876593+00:00", "quote", 5.39, 5.46]
["2026-09-30T13:42:10.976604+00:00", "quote", 5.37, 5.46]
["2026-09-30T13:42:11.021168+00:00", "trade", 5.3701, 10.0]
["2026-09-30T13:42:11.305208+00:00", "trade", 5.415, 2.0]
["2026-09-30T13:42:11.401785+00:00", "trade", 5.3779, 5.0]
["2026-09-30T13:42:11.474973+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:42:11.489225+00:00", "trade", 5.42, 2.0]
["2026-09-30T13:42:11.501469+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:42:11.538109+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:42:11.573880+00:00", "trade", 5.415, 50.0]
["2026-09-30T13:42:11.585482+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:42:11.588089+00:00", "trade", 5.46, 150.0]
["2026-09-30T13:42:11.599484+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:42:11.600203+00:00", "trade", 5.46, 150.0]
["2026-09-30T13:42:11.600205+00:00", "quote", 5.37, 5.47]
["2026-09-30T13:42:11.600565+00:00", "quote", 5.44, 5.47]
["2026-09-30T13:42:11.601021+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:42:11.601021+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:11.601048+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:11.601599+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:11.601933+00:00", "trade", 5.48, 48.0]
["2026-09-30T13:42:11.601933+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:11.602118+00:00", "quote", 5.44, 5.49]
["2026-09-30T13:42:11.602319+00:00", "trade", 5.48, 152.0]
["2026-09-30T13:42:11.609246+00:00", "trade", 5.465, 25.0]
["2026-09-30T13:42:11.701378+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:42:11.701676+00:00", "quote", 5.38, 5.49]
["2026-09-30T13:42:11.701761+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:42:11.704619+00:00", "trade", 5.43, 7.0]
["2026-09-30T13:42:11.807807+00:00", "trade", 5.4, 2.0]
["2026-09-30T13:42:11.965371+00:00", "trade", 5.4864, 800.0]
["2026-09-30T13:42:11.968393+00:00", "trade", 5.49, 136.0]
["2026-09-30T13:42:11.968395+00:00", "trade", 5.49, 64.0]
["2026-09-30T13:42:11.968395+00:00", "quote", 5.37, 5.49]
["2026-09-30T13:42:12.023125+00:00", "trade", 5.42, 5.0]
["2026-09-30T13:42:12.023488+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:42:12.110825+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:42:12.110881+00:00", "trade", 5.43, 300.0]
["2026-09-30T13:42:12.121651+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:42:12.145636+00:00", "trade", 5.4602, 5.0]
["2026-09-30T13:42:12.155908+00:00", "trade", 5.42, 24.0]
["2026-09-30T13:42:12.264097+00:00", "trade", 5.49, 50.0]
["2026-09-30T13:42:12.433683+00:00", "trade", 5.43, 31.0]
["2026-09-30T13:42:12.511889+00:00", "trade", 5.4888, 50.0]
["2026-09-30T13:42:12.587767+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:42:12.615377+00:00", "trade", 5.455, 50.0]
["2026-09-30T13:42:12.631102+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:42:12.631498+00:00", "trade", 5.4899, 100.0]
["2026-09-30T13:42:12.694809+00:00", "trade", 5.455, 93.0]
["2026-09-30T13:42:12.731092+00:00", "trade", 5.455, 500.0]
["2026-09-30T13:42:12.733303+00:00", "trade", 5.455, 300.0]
["2026-09-30T13:42:12.740066+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:42:12.746360+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:42:12.777599+00:00", "trade", 5.455, 25.0]
["2026-09-30T13:42:12.810122+00:00", "trade", 5.4882, 100.0]
["2026-09-30T13:42:12.915049+00:00", "trade", 5.4899, 100.0]
["2026-09-30T13:42:12.932868+00:00", "trade", 5.49, 17.0]
["2026-09-30T13:42:12.932902+00:00", "trade", 5.49, 3.0]
["2026-09-30T13:42:12.932905+00:00", "quote", 5.43, 5.49]
["2026-09-30T13:42:12.933269+00:00", "trade", 5.49, 936.0]
["2026-09-30T13:42:12.933272+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:12.933280+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:12.933286+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:42:12.933294+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:12.933304+00:00", "trade", 5.5, 240.0]
["2026-09-30T13:42:12.933304+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:42:12.933304+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:12.933304+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:42:12.933305+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:12.933306+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:42:12.933311+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:42:12.933311+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:42:12.933317+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:12.933323+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:12.933324+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:12.933397+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:42:12.933400+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:42:12.933402+00:00", "trade", 5.5, 90.0]
["2026-09-30T13:42:12.933402+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:12.933402+00:00", "trade", 5.5, 60.0]
["2026-09-30T13:42:12.933402+00:00", "quote", 5.44, 5.53]
["2026-09-30T13:42:12.933404+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:42:12.933408+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:42:12.933409+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:42:12.933418+00:00", "quote", 5.44, 5.53]
["2026-09-30T13:42:12.933441+00:00", "quote", 5.44, 5.53]
["2026-09-30T13:42:12.933451+00:00", "trade", 5.4899, 3.0]
["2026-09-30T13:42:12.933451+00:00", "quote", 5.44, 5.53]
["2026-09-30T13:42:12.933472+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:12.933641+00:00", "trade", 5.52, 18.0]
["2026-09-30T13:42:12.933852+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:42:12.933880+00:00", "trade", 5.53, 156.0]
["2026-09-30T13:42:12.933881+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:12.933881+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:12.934399+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:12.934482+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:12.934721+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:12.934763+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:12.934996+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:12.954348+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:12.954408+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:13.033456+00:00", "quote", 5.44, 5.57]
["2026-09-30T13:42:13.069523+00:00", "trade", 5.54, 6.0]
["2026-09-30T13:42:13.069927+00:00", "trade", 5.54, 47.0]
["2026-09-30T13:42:13.109208+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:42:13.111371+00:00", "trade", 5.54, 19.0]
["2026-09-30T13:42:13.123936+00:00", "trade", 5.54, 92.0]
["2026-09-30T13:42:13.127005+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:42:13.184185+00:00", "quote", 5.44, 5.57]
["2026-09-30T13:42:13.184525+00:00", "quote", 5.43, 5.57]
["2026-09-30T13:42:13.203668+00:00", "trade", 5.4726, 118.0]
["2026-09-30T13:42:13.213014+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:13.226312+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:42:13.226415+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:13.226419+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:42:13.226467+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:42:13.226473+00:00", "trade", 5.49, 97.0]
["2026-09-30T13:42:13.226540+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:42:13.226597+00:00", "trade", 5.5, 55.0]
["2026-09-30T13:42:13.226648+00:00", "trade", 5.46, 55.0]
["2026-09-30T13:42:13.226650+00:00", "trade", 5.44, 45.0]
["2026-09-30T13:42:13.226660+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:42:13.226693+00:00", "trade", 5.48, 99.0]
["2026-09-30T13:42:13.226695+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:42:13.226697+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:42:13.226781+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:42:13.226830+00:00", "trade", 5.46, 99.0]
["2026-09-30T13:42:13.226830+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:42:13.226835+00:00", "quote", 5.42, 5.57]
["2026-09-30T13:42:13.226846+00:00", "trade", 5.5, 92.0]
["2026-09-30T13:42:13.226867+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:42:13.226985+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:42:13.227009+00:00", "trade", 5.46, 56.0]
["2026-09-30T13:42:13.227128+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:42:13.227147+00:00", "trade", 5.44, 38.0]
["2026-09-30T13:42:13.227148+00:00", "trade", 5.44, 18.0]
["2026-09-30T13:42:13.227148+00:00", "trade", 5.44, 44.0]
["2026-09-30T13:42:13.227149+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:42:13.227310+00:00", "trade", 5.43, 55.0]
["2026-09-30T13:42:13.227341+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:42:13.227341+00:00", "trade", 5.43, 97.0]
["2026-09-30T13:42:13.227536+00:00", "trade", 5.44, 99.0]
["2026-09-30T13:42:13.227592+00:00", "trade", 5.44, 55.0]
["2026-09-30T13:42:13.227596+00:00", "trade", 5.43, 18.0]
["2026-09-30T13:42:13.227597+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:42:13.227775+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:42:13.227874+00:00", "quote", 5.42, 5.53]
["2026-09-30T13:42:13.228519+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:42:13.228538+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:42:13.228569+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:42:13.228590+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:42:13.228614+00:00", "trade", 5.42, 200.0]
["2026-09-30T13:42:13.228902+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:42:13.228903+00:00", "quote", 5.38, 5.53]
["2026-09-30T13:42:13.229135+00:00", "quote", 5.38, 5.51]
["2026-09-30T13:42:13.230882+00:00", "trade", 5.4, 41.0]
["2026-09-30T13:42:13.230882+00:00", "quote", 5.37, 5.51]
["2026-09-30T13:42:13.230978+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:42:13.230985+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:42:13.230988+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:42:13.230994+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:42:13.231259+00:00", "trade", 5.4, 17.0]
["2026-09-30T13:42:13.231275+00:00", "trade", 5.4, 3.0]
["2026-09-30T13:42:13.231276+00:00", "trade", 5.4, 17.0]
["2026-09-30T13:42:13.231276+00:00", "trade", 5.4, 99.0]
["2026-09-30T13:42:13.232879+00:00", "trade", 5.37, 42.0]
["2026-09-30T13:42:13.232980+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:42:13.232983+00:00", "quote", 5.33, 5.51]
["2026-09-30T13:42:13.233159+00:00", "trade", 5.4, 20.0]
["2026-09-30T13:42:13.233258+00:00", "trade", 5.37, 36.0]
["2026-09-30T13:42:13.233259+00:00", "trade", 5.37, 18.0]
["2026-09-30T13:42:13.233272+00:00", "trade", 5.37, 18.0]
["2026-09-30T13:42:13.233272+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:42:13.233273+00:00", "trade", 5.37, 99.0]
["2026-09-30T13:42:13.233336+00:00", "trade", 5.36, 18.0]
["2026-09-30T13:42:13.233362+00:00", "quote", 5.33, 5.48]
["2026-09-30T13:42:13.233391+00:00", "trade", 5.4, 15.0]
["2026-09-30T13:42:13.233410+00:00", "trade", 5.41, 92.0]
["2026-09-30T13:42:13.233423+00:00", "trade", 5.42, 8.0]
["2026-09-30T13:42:13.233452+00:00", "quote", 5.33, 5.45]
["2026-09-30T13:42:13.233454+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:42:13.233459+00:00", "quote", 5.33, 5.48]
["2026-09-30T13:42:13.233498+00:00", "quote", 5.33, 5.45]
["2026-09-30T13:42:13.233826+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:42:13.234995+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:42:13.235133+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.235141+00:00", "trade", 5.36, 92.0]
["2026-09-30T13:42:13.235251+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.235427+00:00", "trade", 5.36, 99.0]
["2026-09-30T13:42:13.235429+00:00", "trade", 5.36, 73.0]
["2026-09-30T13:42:13.235429+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:42:13.235486+00:00", "trade", 5.35, 49.0]
["2026-09-30T13:42:13.235563+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.235890+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.235977+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.236076+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.236167+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.236255+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:42:13.236376+00:00", "trade", 5.36, 86.0]
["2026-09-30T13:42:13.236376+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:42:13.237352+00:00", "quote", 5.33, 5.48]
["2026-09-30T13:42:13.237446+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:42:13.237447+00:00", "trade", 5.33, 45.0]
["2026-09-30T13:42:13.237550+00:00", "trade", 5.34, 35.0]
["2026-09-30T13:42:13.237589+00:00", "quote", 5.33, 5.45]
["2026-09-30T13:42:13.237607+00:00", "quote", 5.33, 5.48]
["2026-09-30T13:42:13.237650+00:00", "quote", 5.33, 5.45]
["2026-09-30T13:42:13.237822+00:00", "quote", 5.33, 5.45]
["2026-09-30T13:42:13.238011+00:00", "quote", 5.33, 5.44]
["2026-09-30T13:42:13.239316+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:42:13.241072+00:00", "trade", 5.33, 80.0]
["2026-09-30T13:42:13.241072+00:00", "quote", 5.33, 5.44]
["2026-09-30T13:42:13.241075+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:42:13.241075+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:13.241086+00:00", "quote", 5.31, 5.44]
["2026-09-30T13:42:13.241149+00:00", "trade", 5.33, 80.0]
["2026-09-30T13:42:13.241164+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:42:13.241360+00:00", "trade", 5.31, 20.0]
["2026-09-30T13:42:13.241402+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:42:13.241631+00:00", "quote", 5.31, 5.43]
["2026-09-30T13:42:13.241638+00:00", "quote", 5.31, 5.44]
["2026-09-30T13:42:13.241678+00:00", "quote", 5.31, 5.43]
["2026-09-30T13:42:13.241736+00:00", "quote", 5.3, 5.43]
["2026-09-30T13:42:13.241846+00:00", "trade", 5.37, 92.0]
["2026-09-30T13:42:13.242658+00:00", "quote", 5.3, 5.44]
["2026-09-30T13:42:13.243428+00:00", "trade", 5.365, 33.0]
["2026-09-30T13:42:13.244338+00:00", "trade", 5.37, 8.0]
["2026-09-30T13:42:13.244355+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:42:13.244633+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:42:13.244950+00:00", "trade", 5.31, 55.0]
["2026-09-30T13:42:13.244951+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:13.244953+00:00", "trade", 5.3, 49.0]
["2026-09-30T13:42:13.245038+00:00", "trade", 5.31, 92.0]
["2026-09-30T13:42:13.245039+00:00", "trade", 5.31, 74.0]
["2026-09-30T13:42:13.245039+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:42:13.245039+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:42:13.245311+00:00", "trade", 5.32, 49.0]
["2026-09-30T13:42:13.245386+00:00", "trade", 5.3, 266.0]
["2026-09-30T13:42:13.245387+00:00", "quote", 5.26, 5.44]
["2026-09-30T13:42:13.245401+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:42:13.245751+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:42:13.245752+00:00", "trade", 5.3, 24.0]
["2026-09-30T13:42:13.245752+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:42:13.245817+00:00", "quote", 5.26, 5.42]
["2026-09-30T13:42:13.245831+00:00", "quote", 5.26, 5.44]
["2026-09-30T13:42:13.245834+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:13.245863+00:00", "quote", 5.26, 5.42]
["2026-09-30T13:42:13.245880+00:00", "trade", 5.35, 5.0]
["2026-09-30T13:42:13.246014+00:00", "quote", 5.26, 5.44]
["2026-09-30T13:42:13.246056+00:00", "quote", 5.26, 5.42]
["2026-09-30T13:42:13.246325+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:42:13.246404+00:00", "quote", 5.26, 5.44]
["2026-09-30T13:42:13.246448+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:42:13.246449+00:00", "trade", 5.33, 79.0]
["2026-09-30T13:42:13.246451+00:00", "quote", 5.26, 5.42]
["2026-09-30T13:42:13.246471+00:00", "quote", 5.26, 5.42]
["2026-09-30T13:42:13.246492+00:00", "quote", 5.27, 5.42]
["2026-09-30T13:42:13.246499+00:00", "quote", 5.27, 5.42]
["2026-09-30T13:42:13.246923+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.247364+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.247371+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.247388+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.247413+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.247472+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:13.248868+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.248869+00:00", "trade", 5.27, 67.0]
["2026-09-30T13:42:13.248870+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.248871+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:42:13.248872+00:00", "trade", 5.27, 33.0]
["2026-09-30T13:42:13.248877+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.248883+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.248898+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.248941+00:00", "quote", 5.27, 5.38]
["2026-09-30T13:42:13.249240+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:42:13.249243+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.249290+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:13.249377+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.249558+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.249558+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:42:13.249588+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.249656+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:42:13.249674+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.250074+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:42:13.250159+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.250167+00:00", "trade", 5.27, 33.0]
["2026-09-30T13:42:13.250175+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:42:13.250303+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.250316+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:42:13.250577+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:42:13.251021+00:00", "trade", 5.27, 17.0]
["2026-09-30T13:42:13.251040+00:00", "quote", 5.25, 5.38]
["2026-09-30T13:42:13.251041+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:42:13.251060+00:00", "quote", 5.25, 5.29]
["2026-09-30T13:42:13.251260+00:00", "quote", 5.26, 5.29]
["2026-09-30T13:42:13.251401+00:00", "trade", 5.3, 68.0]
["2026-09-30T13:42:13.251552+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:13.251552+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:13.251572+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:42:13.251598+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:42:13.251743+00:00", "trade", 5.27, 99.0]
["2026-09-30T13:42:13.251785+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:42:13.252166+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:13.252166+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:42:13.252168+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:13.252173+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:13.253355+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:42:13.253356+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:42:13.253362+00:00", "quote", 5.25, 5.38]
["2026-09-30T13:42:13.253375+00:00", "quote", 5.25, 5.29]
["2026-09-30T13:42:13.253450+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:42:13.253457+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:42:13.253937+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:42:13.254118+00:00", "quote", 5.23, 5.38]
["2026-09-30T13:42:13.257204+00:00", "trade", 5.23, 19.0]
["2026-09-30T13:42:13.257204+00:00", "quote", 5.23, 5.38]
["2026-09-30T13:42:13.257290+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:42:13.257650+00:00", "trade", 5.23, 2886.0]
["2026-09-30T13:42:13.258377+00:00", "trade", 5.2319, 600.0]
["2026-09-30T13:42:13.259036+00:00", "trade", 5.2424, 25.0]
["2026-09-30T13:42:13.262227+00:00", "trade", 5.305, 15.0]
["2026-09-30T13:42:13.263543+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:42:13.264021+00:00", "trade", 5.23, 10.0]
["2026-09-30T13:42:13.272297+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:42:13.275750+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:42:13.275750+00:00", "trade", 5.29, 67.0]
["2026-09-30T13:42:13.275770+00:00", "quote", 5.26, 5.38]
["2026-09-30T13:42:13.275777+00:00", "quote", 5.29, 5.38]
["2026-09-30T13:42:13.276284+00:00", "trade", 5.29, 29.0]
["2026-09-30T13:42:13.277332+00:00", "trade", 5.335, 71.0]
["2026-09-30T13:42:13.282688+00:00", "trade", 5.33, 55.0]
["2026-09-30T13:42:13.282818+00:00", "trade", 5.33, 92.0]
["2026-09-30T13:42:13.286860+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:42:13.290308+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:42:13.325852+00:00", "trade", 5.38, 50.0]
["2026-09-30T13:42:13.332349+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:42:13.336947+00:00", "trade", 5.335, 90.0]
["2026-09-30T13:42:13.433328+00:00", "trade", 5.335, 300.0]
["2026-09-30T13:42:13.443960+00:00", "trade", 5.2943, 74.0]
["2026-09-30T13:42:13.529337+00:00", "trade", 5.36, 25.0]
["2026-09-30T13:42:13.540850+00:00", "trade", 5.291, 50.0]
["2026-09-30T13:42:13.580279+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:42:13.593926+00:00", "trade", 5.335, 25.0]
["2026-09-30T13:42:13.628767+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:42:13.629832+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:42:13.677767+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:42:13.762449+00:00", "trade", 5.335, 10.0]
["2026-09-30T13:42:13.767972+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:42:13.787052+00:00", "trade", 5.34, 50.0]
["2026-09-30T13:42:13.788321+00:00", "trade", 5.3794, 50.0]
["2026-09-30T13:42:13.840835+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:42:13.846631+00:00", "trade", 5.3799, 100.0]
["2026-09-30T13:42:13.950170+00:00", "trade", 5.335, 76.0]
["2026-09-30T13:42:14.128299+00:00", "trade", 5.335, 21.0]
["2026-09-30T13:42:14.133041+00:00", "trade", 5.35, 73.0]
["2026-09-30T13:42:14.133366+00:00", "trade", 5.35, 27.0]
["2026-09-30T13:42:14.169305+00:00", "trade", 5.35, 47.0]
["2026-09-30T13:42:14.169486+00:00", "trade", 5.35, 49.0]
["2026-09-30T13:42:14.170715+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:42:14.176269+00:00", "trade", 5.36, 10.0]
["2026-09-30T13:42:14.183683+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:42:14.252865+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:42:14.265851+00:00", "trade", 5.36, 49.0]
["2026-09-30T13:42:14.266230+00:00", "trade", 5.36, 73.0]
["2026-09-30T13:42:14.266491+00:00", "trade", 5.36, 74.0]
["2026-09-30T13:42:14.267383+00:00", "trade", 5.36, 4.0]
["2026-09-30T13:42:14.268629+00:00", "trade", 5.3, 63.0]
["2026-09-30T13:42:14.363567+00:00", "trade", 5.299, 100.0]
["2026-09-30T13:42:14.541835+00:00", "trade", 5.3676, 100.0]
["2026-09-30T13:42:14.543396+00:00", "trade", 5.335, 20.0]
["2026-09-30T13:42:14.651780+00:00", "quote", 5.32, 5.38]
["2026-09-30T13:42:14.712383+00:00", "trade", 5.35, 25.0]
["2026-09-30T13:42:14.714349+00:00", "trade", 5.3201, 25.0]
["2026-09-30T13:42:14.793391+00:00", "trade", 5.37, 2.0]
["2026-09-30T13:42:14.793392+00:00", "trade", 5.37, 4.0]
["2026-09-30T13:42:14.793394+00:00", "trade", 5.37, 3.0]
["2026-09-30T13:42:14.807161+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:42:14.850868+00:00", "quote", 5.35, 5.38]
["2026-09-30T13:42:14.851329+00:00", "trade", 5.38, 10.0]
["2026-09-30T13:42:14.851350+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:42:14.851415+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:42:14.851460+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:42:14.851472+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:42:14.851474+00:00", "trade", 5.38, 47.0]
["2026-09-30T13:42:14.851474+00:00", "trade", 5.38, 99.0]
["2026-09-30T13:42:14.851523+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:42:14.851726+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:42:14.851727+00:00", "quote", 5.38, 5.4]
["2026-09-30T13:42:14.954724+00:00", "trade", 5.39, 150.0]
["2026-09-30T13:42:15.019499+00:00", "trade", 5.3803, 25.0]
["2026-09-30T13:42:15.093286+00:00", "trade", 5.4, 1000.0]
["2026-09-30T13:42:15.093288+00:00", "quote", 5.38, 5.41]
["2026-09-30T13:42:15.093632+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:42:15.093644+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:42:15.154044+00:00", "trade", 5.44, 250.0]
["2026-09-30T13:42:15.155383+00:00", "trade", 5.43, 16.0]
["2026-09-30T13:42:15.155385+00:00", "trade", 5.43, 27.0]
["2026-09-30T13:42:15.155385+00:00", "trade", 5.44, 57.0]
["2026-09-30T13:42:15.155385+00:00", "quote", 5.38, 5.48]
["2026-09-30T13:42:15.155471+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:42:15.155486+00:00", "trade", 5.43, 16.0]
["2026-09-30T13:42:15.157190+00:00", "trade", 5.48, 250.0]
["2026-09-30T13:42:15.164344+00:00", "trade", 5.4799, 10.0]
["2026-09-30T13:42:15.164981+00:00", "quote", 5.38, 5.48]
["2026-09-30T13:42:15.213021+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:42:15.288587+00:00", "trade", 5.3801, 33.0]
["2026-09-30T13:42:15.303378+00:00", "trade", 5.4799, 100.0]
["2026-09-30T13:42:15.609534+00:00", "trade", 5.3819, 600.0]
["2026-09-30T13:42:15.796042+00:00", "trade", 5.3887, 1.0]
["2026-09-30T13:42:15.820263+00:00", "trade", 5.3816, 265.0]
["2026-09-30T13:42:15.885632+00:00", "trade", 5.4016, 250.0]
["2026-09-30T13:42:16.036244+00:00", "trade", 5.3801, 1.0]
["2026-09-30T13:42:16.173749+00:00", "trade", 5.48, 18.0]
["2026-09-30T13:42:16.212282+00:00", "trade", 5.38, 25.0]
["2026-09-30T13:42:16.228633+00:00", "trade", 5.46, 26.0]
["2026-09-30T13:42:16.233309+00:00", "trade", 5.46, 174.0]
["2026-09-30T13:42:16.238333+00:00", "trade", 5.43, 42.0]
["2026-09-30T13:42:16.368114+00:00", "trade", 5.46, 20.0]
["2026-09-30T13:42:16.380139+00:00", "trade", 5.3801, 100.0]
["2026-09-30T13:42:16.463591+00:00", "trade", 5.43, 9.0]
["2026-09-30T13:42:16.497039+00:00", "trade", 5.43, 30.0]
["2026-09-30T13:42:16.598934+00:00", "trade", 5.4, 50.0]
["2026-09-30T13:42:16.620326+00:00", "trade", 5.3879, 50.0]
["2026-09-30T13:42:16.657140+00:00", "trade", 5.3834, 100.0]
["2026-09-30T13:42:16.659534+00:00", "trade", 5.43, 25.0]
["2026-09-30T13:42:16.684296+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:42:16.684622+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:42:16.684921+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:42:16.702598+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:42:16.756914+00:00", "trade", 5.41, 20.0]
["2026-09-30T13:42:16.759586+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:42:16.815913+00:00", "trade", 5.3817, 334.0]
["2026-09-30T13:42:16.863334+00:00", "trade", 5.41, 100.0]
["2026-09-30T13:42:16.871571+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:42:16.871594+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:42:16.871847+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:42:16.926129+00:00", "trade", 5.406, 1.0]
["2026-09-30T13:42:17.031967+00:00", "trade", 5.42, 15.0]
["2026-09-30T13:42:17.050624+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:42:17.050624+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:42:17.050673+00:00", "trade", 5.44, 115.0]
["2026-09-30T13:42:17.050674+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:42:17.050693+00:00", "quote", 5.42, 5.48]
["2026-09-30T13:42:17.050700+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:17.051531+00:00", "trade", 5.48, 7.0]
["2026-09-30T13:42:17.051532+00:00", "quote", 5.44, 5.51]
["2026-09-30T13:42:17.060018+00:00", "trade", 5.47, 2.0]
["2026-09-30T13:42:17.134592+00:00", "trade", 5.48, 55.0]
["2026-09-30T13:42:17.134593+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:42:17.134620+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:42:17.134643+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:42:17.134643+00:00", "quote", 5.41, 5.51]
["2026-09-30T13:42:17.135547+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:42:17.135556+00:00", "trade", 5.49, 59.0]
["2026-09-30T13:42:17.135764+00:00", "trade", 5.47, 498.0]
["2026-09-30T13:42:17.135765+00:00", "trade", 5.49, 99.0]
["2026-09-30T13:42:17.135766+00:00", "quote", 5.49, 5.51]
["2026-09-30T13:42:17.135823+00:00", "trade", 5.49, 328.0]
["2026-09-30T13:42:17.135825+00:00", "quote", 5.41, 5.51]
["2026-09-30T13:42:17.145004+00:00", "trade", 5.4184, 10.0]
["2026-09-30T13:42:17.466471+00:00", "trade", 5.4187, 5.0]
["2026-09-30T13:42:17.508641+00:00", "trade", 5.46, 9.0]
["2026-09-30T13:42:17.560091+00:00", "trade", 5.46, 4.0]
["2026-09-30T13:42:17.743136+00:00", "trade", 5.46, 200.0]
["2026-09-30T13:42:17.773309+00:00", "trade", 5.5012, 200.0]
["2026-09-30T13:42:17.810379+00:00", "quote", 5.41, 5.51]
["2026-09-30T13:42:17.819500+00:00", "trade", 5.43, 6.0]
["2026-09-30T13:42:17.819512+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:17.819520+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:17.819527+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:17.961635+00:00", "trade", 5.455, 5.0]
["2026-09-30T13:42:18.056650+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:42:18.086114+00:00", "trade", 5.4168, 30.0]
["2026-09-30T13:42:18.110425+00:00", "trade", 5.4101, 642.0]
["2026-09-30T13:42:18.249089+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:18.350928+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:42:18.356724+00:00", "trade", 5.48, 136.0]
["2026-09-30T13:42:18.492501+00:00", "trade", 5.4359, 250.0]
["2026-09-30T13:42:18.499322+00:00", "trade", 5.4101, 100.0]
["2026-09-30T13:42:18.520441+00:00", "trade", 5.4999, 50.0]
["2026-09-30T13:42:18.552835+00:00", "trade", 5.455, 25.0]
["2026-09-30T13:42:18.581990+00:00", "trade", 5.455, 100.0]
["2026-09-30T13:42:18.605419+00:00", "quote", 5.41, 5.47]
["2026-09-30T13:42:18.834936+00:00", "trade", 5.4223, 250.0]
["2026-09-30T13:42:18.941739+00:00", "trade", 5.4188, 9.0]
["2026-09-30T13:42:18.990717+00:00", "trade", 5.44, 50.0]
["2026-09-30T13:42:18.994835+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:42:19.149494+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:42:19.536919+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:42:19.649559+00:00", "trade", 5.4188, 12.0]
["2026-09-30T13:42:19.682197+00:00", "trade", 5.46, 10.0]
["2026-09-30T13:42:19.687683+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:42:19.699765+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:42:19.769611+00:00", "trade", 5.4101, 10.0]
["2026-09-30T13:42:19.852985+00:00", "trade", 5.41, 4.0]
["2026-09-30T13:42:19.853075+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:42:19.881692+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:42:20.048461+00:00", "trade", 5.44, 13.0]
["2026-09-30T13:42:20.048572+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:42:20.097916+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:42:20.289819+00:00", "trade", 5.4652, 100.0]
["2026-09-30T13:42:20.384460+00:00", "trade", 5.4103, 5.0]
["2026-09-30T13:42:20.662041+00:00", "trade", 5.4183, 31.0]
["2026-09-30T13:42:20.752642+00:00", "trade", 5.4116, 100.0]
["2026-09-30T13:42:20.813244+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:42:20.813612+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:42:20.858148+00:00", "trade", 5.45, 2.0]
["2026-09-30T13:42:20.921845+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:42:20.957665+00:00", "trade", 5.45, 32.0]
["2026-09-30T13:42:21.172903+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:42:21.184661+00:00", "trade", 5.4699, 8.0]
["2026-09-30T13:42:21.323114+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:42:21.503442+00:00", "trade", 5.4534, 300.0]
["2026-09-30T13:42:21.558416+00:00", "trade", 5.411, 100.0]
["2026-09-30T13:42:21.558631+00:00", "trade", 5.411, 118.0]
["2026-09-30T13:42:21.559190+00:00", "trade", 5.4156, 53.0]
["2026-09-30T13:42:21.699060+00:00", "trade", 5.44, 43.0]
["2026-09-30T13:42:21.799781+00:00", "trade", 5.41, 53.0]
["2026-09-30T13:42:21.934129+00:00", "trade", 5.4164, 88.0]
["2026-09-30T13:42:21.937786+00:00", "trade", 5.41, 19.0]
["2026-09-30T13:42:22.067123+00:00", "trade", 5.44, 10.0]
["2026-09-30T13:42:22.128692+00:00", "trade", 5.41, 9.0]
["2026-09-30T13:42:22.283909+00:00", "trade", 5.46, 43.0]
["2026-09-30T13:42:22.283911+00:00", "trade", 5.46, 4.0]
["2026-09-30T13:42:22.283911+00:00", "trade", 5.46, 50.0]
["2026-09-30T13:42:22.283983+00:00", "trade", 5.45, 50.0]
["2026-09-30T13:42:22.284200+00:00", "trade", 5.47, 25.0]
["2026-09-30T13:42:22.284227+00:00", "trade", 5.47, 56.0]
["2026-09-30T13:42:22.284451+00:00", "quote", 5.41, 5.47]
["2026-09-30T13:42:22.284481+00:00", "quote", 5.41, 5.47]
["2026-09-30T13:42:22.284489+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:42:22.284759+00:00", "trade", 5.47, 1500.0]
["2026-09-30T13:42:22.284761+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:42:22.284761+00:00", "trade", 5.47, 44.0]
["2026-09-30T13:42:22.284761+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:22.284769+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:42:22.284811+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:42:22.284841+00:00", "trade", 5.48, 5.0]
["2026-09-30T13:42:22.284855+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:42:22.284884+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:42:22.284899+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:42:22.284901+00:00", "trade", 5.5, 9.0]
["2026-09-30T13:42:22.284901+00:00", "trade", 5.49, 67.0]
["2026-09-30T13:42:22.284902+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:42:22.284904+00:00", "trade", 5.5, 230.0]
["2026-09-30T13:42:22.284906+00:00", "trade", 5.49, 30.0]
["2026-09-30T13:42:22.284906+00:00", "quote", 5.43, 5.51]
["2026-09-30T13:42:22.284909+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:42:22.284910+00:00", "trade", 5.5, 58.0]
["2026-09-30T13:42:22.284922+00:00", "quote", 5.45, 5.51]
["2026-09-30T13:42:22.284927+00:00", "quote", 5.45, 5.58]
["2026-09-30T13:42:22.284929+00:00", "quote", 5.48, 5.58]
["2026-09-30T13:42:22.285123+00:00", "trade", 5.48, 8.0]
["2026-09-30T13:42:22.285195+00:00", "quote", 5.48, 5.58]
["2026-09-30T13:42:22.285539+00:00", "quote", 5.47, 5.58]
["2026-09-30T13:42:22.285853+00:00", "quote", 5.47, 5.58]
["2026-09-30T13:42:22.286508+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:42:22.292934+00:00", "quote", 5.45, 5.58]
["2026-09-30T13:42:22.295521+00:00", "quote", 5.44, 5.58]
["2026-09-30T13:42:22.295582+00:00", "quote", 5.43, 5.58]
["2026-09-30T13:42:22.308735+00:00", "trade", 5.47, 15.0]
["2026-09-30T13:42:22.335593+00:00", "quote", 5.42, 5.58]
["2026-09-30T13:42:22.352487+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:42:22.385345+00:00", "quote", 5.42, 5.57]
["2026-09-30T13:42:22.440165+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:42:22.462309+00:00", "trade", 5.43, 15.0]
["2026-09-30T13:42:22.478623+00:00", "trade", 5.455, 25.0]
["2026-09-30T13:42:22.480979+00:00", "trade", 5.4201, 25.0]
["2026-09-30T13:42:22.485103+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:42:22.509082+00:00", "trade", 5.41, 1000.0]
["2026-09-30T13:42:22.535094+00:00", "trade", 5.45, 56.0]
["2026-09-30T13:42:22.575645+00:00", "quote", 5.44, 5.49]
["2026-09-30T13:42:22.577112+00:00", "trade", 5.465, 10.0]
["2026-09-30T13:42:22.658882+00:00", "trade", 5.4538, 35.0]
["2026-09-30T13:42:22.678373+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:42:22.748343+00:00", "trade", 5.4469, 33.0]
["2026-09-30T13:42:23.057068+00:00", "trade", 5.4473, 20.0]
["2026-09-30T13:42:23.091476+00:00", "trade", 5.465, 25.0]
["2026-09-30T13:42:23.261040+00:00", "trade", 5.4899, 6000.0]
["2026-09-30T13:42:23.519263+00:00", "trade", 5.4401, 1.0]
["2026-09-30T13:42:23.553475+00:00", "trade", 5.44, 924.0]
["2026-09-30T13:42:23.558319+00:00", "trade", 5.4827, 14.0]
["2026-09-30T13:42:23.603120+00:00", "quote", 5.44, 5.48]
["2026-09-30T13:42:23.603195+00:00", "quote", 5.44, 5.49]
["2026-09-30T13:42:23.603197+00:00", "trade", 5.48, 200.0]
["2026-09-30T13:42:23.635247+00:00", "trade", 5.4899, 28.0]
["2026-09-30T13:42:23.706201+00:00", "quote", 5.46, 5.49]
["2026-09-30T13:42:23.706238+00:00", "trade", 5.49, 111.0]
["2026-09-30T13:42:23.706240+00:00", "quote", 5.46, 5.53]
["2026-09-30T13:42:23.706298+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:42:23.706333+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:42:23.706638+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:42:23.706657+00:00", "trade", 5.51, 52.0]
["2026-09-30T13:42:23.706758+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:42:23.706844+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:42:23.707122+00:00", "trade", 5.4899, 111.0]
["2026-09-30T13:42:23.707129+00:00", "quote", 5.45, 5.56]
["2026-09-30T13:42:23.711958+00:00", "quote", 5.44, 5.56]
["2026-09-30T13:42:23.719365+00:00", "trade", 5.54, 55.0]
["2026-09-30T13:42:23.719366+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:42:23.719368+00:00", "trade", 5.55, 23.0]
["2026-09-30T13:42:23.719368+00:00", "trade", 5.54, 55.0]
["2026-09-30T13:42:23.719369+00:00", "trade", 5.55, 16.0]
["2026-09-30T13:42:23.719369+00:00", "trade", 5.55, 45.0]
["2026-09-30T13:42:23.719384+00:00", "quote", 5.48, 5.56]
["2026-09-30T13:42:23.719449+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:42:23.719450+00:00", "trade", 5.55, 68.0]
["2026-09-30T13:42:23.719454+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:42:23.719454+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:42:23.719455+00:00", "trade", 5.54, 92.0]
["2026-09-30T13:42:23.719458+00:00", "trade", 5.54, 92.0]
["2026-09-30T13:42:23.719458+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:42:23.719462+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:42:23.719553+00:00", "trade", 5.55, 75.0]
["2026-09-30T13:42:23.719740+00:00", "trade", 5.54, 99.0]
["2026-09-30T13:42:23.719740+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:23.719832+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:42:23.720491+00:00", "trade", 5.4899, 75.0]
["2026-09-30T13:42:23.721104+00:00", "trade", 5.4899, 92.0]
["2026-09-30T13:42:23.721284+00:00", "trade", 5.4899, 68.0]
["2026-09-30T13:42:23.721587+00:00", "trade", 5.4899, 92.0]
["2026-09-30T13:42:23.721906+00:00", "trade", 5.4899, 92.0]
["2026-09-30T13:42:23.722079+00:00", "trade", 5.4899, 8.0]
["2026-09-30T13:42:23.722248+00:00", "trade", 5.4899, 92.0]
["2026-09-30T13:42:23.722524+00:00", "trade", 5.4899, 8.0]
["2026-09-30T13:42:23.722691+00:00", "trade", 5.4899, 8.0]
["2026-09-30T13:42:23.722866+00:00", "trade", 5.4899, 55.0]
["2026-09-30T13:42:23.723166+00:00", "trade", 5.4899, 6.0]
["2026-09-30T13:42:23.723475+00:00", "trade", 5.4899, 23.0]
["2026-09-30T13:42:23.723512+00:00", "trade", 5.4899, 16.0]
["2026-09-30T13:42:23.723763+00:00", "trade", 5.4899, 55.0]
["2026-09-30T13:42:23.724072+00:00", "trade", 5.4899, 45.0]
["2026-09-30T13:42:23.724232+00:00", "trade", 5.4899, 99.0]
["2026-09-30T13:42:23.724277+00:00", "trade", 5.4899, 1.0]
["2026-09-30T13:42:23.724527+00:00", "trade", 5.4899, 92.0]
["2026-09-30T13:42:23.731941+00:00", "trade", 5.5586, 200.0]
["2026-09-30T13:42:23.732587+00:00", "trade", 5.4899, 200.0]
["2026-09-30T13:42:23.742551+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:23.742551+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:23.742615+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:42:23.753226+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:23.758287+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:23.759587+00:00", "trade", 5.5686, 800.0]
["2026-09-30T13:42:23.759708+00:00", "trade", 5.4899, 100.0]
["2026-09-30T13:42:23.759759+00:00", "trade", 5.5662, 110.0]
["2026-09-30T13:42:23.760338+00:00", "trade", 5.4899, 800.0]
["2026-09-30T13:42:23.760663+00:00", "trade", 5.4899, 110.0]
["2026-09-30T13:42:23.771578+00:00", "quote", 5.48, 5.57]
["2026-09-30T13:42:23.771667+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:42:23.771668+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:42:23.771668+00:00", "quote", 5.48, 5.58]
["2026-09-30T13:42:23.771747+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:42:23.772495+00:00", "trade", 5.4899, 1.0]
["2026-09-30T13:42:23.782348+00:00", "quote", 5.48, 5.58]
["2026-09-30T13:42:23.786762+00:00", "trade", 5.57, 56.0]
["2026-09-30T13:42:23.786853+00:00", "trade", 5.57, 68.0]
["2026-09-30T13:42:23.786854+00:00", "trade", 5.57, 68.0]
["2026-09-30T13:42:23.786858+00:00", "trade", 5.57, 68.0]
["2026-09-30T13:42:23.788183+00:00", "trade", 5.4899, 68.0]
["2026-09-30T13:42:23.788798+00:00", "trade", 5.4899, 68.0]
["2026-09-30T13:42:23.789109+00:00", "trade", 5.4899, 68.0]
["2026-09-30T13:42:23.789297+00:00", "trade", 5.4899, 56.0]
["2026-09-30T13:42:23.797999+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:42:23.798024+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:42:23.798040+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:23.798040+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:23.798040+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:42:23.798333+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:23.798334+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:42:23.798334+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:42:23.798405+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:42:23.802138+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:42:23.802139+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:42:23.809005+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:23.814482+00:00", "trade", 5.5913, 161.0]
["2026-09-30T13:42:23.824901+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:23.831503+00:00", "trade", 5.6, 190.0]
["2026-09-30T13:42:23.831531+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:42:23.831537+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:42:23.831590+00:00", "trade", 5.6, 2000.0]
["2026-09-30T13:42:23.831591+00:00", "quote", 5.56, 5.6]
["2026-09-30T13:42:23.831830+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:42:23.831844+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:42:23.831888+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:23.831889+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:23.831889+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:42:23.831890+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.831893+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.831910+00:00", "trade", 5.6, 16.0]
["2026-09-30T13:42:23.831945+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.837606+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:42:23.840745+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:42:23.843034+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:23.853838+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.853875+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:23.853919+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.854206+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.857579+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.857579+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.857580+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.857606+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:23.857852+00:00", "trade", 5.6, 337.0]
["2026-09-30T13:42:23.857855+00:00", "trade", 5.6, 189.0]
["2026-09-30T13:42:23.857860+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.857872+00:00", "trade", 5.6, 348.0]
["2026-09-30T13:42:23.857875+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.857876+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.857876+00:00", "trade", 5.6, 226.0]
["2026-09-30T13:42:23.857877+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.858125+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.858125+00:00", "trade", 5.6, 537.0]
["2026-09-30T13:42:23.858125+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.914312+00:00", "trade", 5.6, 229.0]
["2026-09-30T13:42:23.914689+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:42:23.914696+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:42:23.914765+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:42:23.932084+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:42:23.932461+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:42:23.965421+00:00", "trade", 5.595, 2.0]
["2026-09-30T13:42:24.040164+00:00", "trade", 5.595, 1.0]
["2026-09-30T13:42:24.068379+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:24.114938+00:00", "trade", 5.54, 32.0]
["2026-09-30T13:42:24.115165+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:24.115178+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:42:24.115455+00:00", "quote", 5.51, 5.61]
["2026-09-30T13:42:24.115462+00:00", "quote", 5.5, 5.61]
["2026-09-30T13:42:24.196304+00:00", "trade", 5.5157, 500.0]
["2026-09-30T13:42:24.285936+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:42:24.331530+00:00", "trade", 5.55, 311.0]
["2026-09-30T13:42:24.345427+00:00", "trade", 5.53, 33.0]
["2026-09-30T13:42:24.345557+00:00", "trade", 5.51, 56.0]
["2026-09-30T13:42:24.353570+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:42:24.463425+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:24.463431+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:24.465192+00:00", "trade", 5.53, 21.0]
["2026-09-30T13:42:24.465877+00:00", "trade", 5.5999, 92.0]
["2026-09-30T13:42:24.465951+00:00", "trade", 5.5999, 100.0]
["2026-09-30T13:42:24.498027+00:00", "trade", 5.6, 71.0]
["2026-09-30T13:42:24.498028+00:00", "trade", 5.6, 9.0]
["2026-09-30T13:42:24.553080+00:00", "trade", 5.6, 79.0]
["2026-09-30T13:42:24.555148+00:00", "trade", 5.5999, 79.0]
["2026-09-30T13:42:24.632024+00:00", "trade", 5.6, 64.0]
["2026-09-30T13:42:24.632025+00:00", "trade", 5.6, 44.0]
["2026-09-30T13:42:24.639840+00:00", "trade", 5.6, 56.0]
["2026-09-30T13:42:24.639841+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:42:24.656076+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:42:24.681022+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:24.681809+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:42:24.682052+00:00", "trade", 5.51, 110.0]
["2026-09-30T13:42:24.682720+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:24.686907+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:42:24.726258+00:00", "trade", 5.5, 78.0]
["2026-09-30T13:42:24.798576+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:42:24.814293+00:00", "trade", 5.545, 33.0]
["2026-09-30T13:42:24.816041+00:00", "trade", 5.545, 25.0]
["2026-09-30T13:42:24.843356+00:00", "trade", 5.545, 9.0]
["2026-09-30T13:42:24.870337+00:00", "trade", 5.555, 25.0]
["2026-09-30T13:42:24.953251+00:00", "trade", 5.545, 250.0]
["2026-09-30T13:42:24.982251+00:00", "trade", 5.53, 78.0]
["2026-09-30T13:42:24.982251+00:00", "trade", 5.52, 22.0]
["2026-09-30T13:42:24.982611+00:00", "trade", 5.53, 55.0]
["2026-09-30T13:42:24.982612+00:00", "trade", 5.51, 45.0]
["2026-09-30T13:42:24.982714+00:00", "trade", 5.5, 39.0]
["2026-09-30T13:42:24.982714+00:00", "trade", 5.5, 61.0]
["2026-09-30T13:42:24.982718+00:00", "trade", 5.52, 92.0]
["2026-09-30T13:42:24.982721+00:00", "trade", 5.51, 8.0]
["2026-09-30T13:42:24.982770+00:00", "trade", 5.5, 39.0]
["2026-09-30T13:42:24.982772+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:42:24.982772+00:00", "trade", 5.49, 61.0]
["2026-09-30T13:42:24.982772+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:42:24.983129+00:00", "trade", 5.5, 99.0]
["2026-09-30T13:42:24.997774+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:25.010183+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:25.027691+00:00", "trade", 5.5087, 1.0]
["2026-09-30T13:42:25.046408+00:00", "trade", 5.5013, 100.0]
["2026-09-30T13:42:25.046574+00:00", "trade", 5.5087, 5.0]
["2026-09-30T13:42:25.089296+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:25.152457+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:42:25.161473+00:00", "trade", 5.5042, 100.0]
["2026-09-30T13:42:25.188410+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:42:25.188432+00:00", "trade", 5.57, 11.0]
["2026-09-30T13:42:25.188708+00:00", "trade", 5.56, 139.0]
["2026-09-30T13:42:25.210694+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:42:25.266750+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:42:25.282980+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:42:25.335368+00:00", "trade", 5.555, 76.0]
["2026-09-30T13:42:25.354066+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:25.370983+00:00", "trade", 5.5112, 48.0]
["2026-09-30T13:42:25.381469+00:00", "trade", 5.555, 17.0]
["2026-09-30T13:42:25.592836+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:42:25.626335+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:42:25.665322+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:42:25.687905+00:00", "trade", 5.5793, 71.0]
["2026-09-30T13:42:25.699609+00:00", "trade", 5.5899, 500.0]
["2026-09-30T13:42:25.728333+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:42:25.728807+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:25.728807+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:42:25.728829+00:00", "trade", 5.56, 39.0]
["2026-09-30T13:42:25.728829+00:00", "trade", 5.56, 861.0]
["2026-09-30T13:42:25.728894+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:42:25.771010+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:42:25.829106+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:42:25.874737+00:00", "trade", 5.5828, 100.0]
["2026-09-30T13:42:26.030250+00:00", "trade", 5.5211, 25.0]
["2026-09-30T13:42:26.127050+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:42:26.267372+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:26.296678+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:26.374665+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:42:26.407354+00:00", "trade", 5.5829, 200.0]
["2026-09-30T13:42:26.471727+00:00", "trade", 5.575, 50.0]
["2026-09-30T13:42:26.690787+00:00", "trade", 5.5606, 50.0]
["2026-09-30T13:42:26.725992+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:42:26.727384+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:42:26.727388+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:42:26.727410+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:42:26.733421+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:42:26.737138+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:26.737140+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:42:26.737891+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:42:26.737904+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:42:26.737981+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:42:26.738063+00:00", "trade", 5.5801, 200.0]
["2026-09-30T13:42:26.738096+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:42:26.738279+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:42:26.738296+00:00", "quote", 5.5, 5.59]
["2026-09-30T13:42:26.738445+00:00", "trade", 5.5, 367.0]
["2026-09-30T13:42:26.738446+00:00", "quote", 5.5, 5.59]
["2026-09-30T13:42:26.738546+00:00", "trade", 5.5801, 367.0]
["2026-09-30T13:42:26.738597+00:00", "trade", 5.5801, 333.0]
["2026-09-30T13:42:26.788679+00:00", "trade", 5.5838, 81.0]
["2026-09-30T13:42:26.839766+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:42:26.844447+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:42:26.991396+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:42:27.049914+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:27.086835+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:42:27.123315+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:42:27.138505+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:27.173264+00:00", "trade", 5.5785, 600.0]
["2026-09-30T13:42:27.260382+00:00", "trade", 5.5143, 100.0]
["2026-09-30T13:42:27.297866+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:42:27.336063+00:00", "trade", 5.5101, 1579.0]
["2026-09-30T13:42:27.336423+00:00", "trade", 5.5101, 1.0]
["2026-09-30T13:42:27.349492+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:42:27.362566+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:42:27.363569+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:42:27.365441+00:00", "trade", 5.511, 65.0]
["2026-09-30T13:42:27.411500+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:27.447878+00:00", "trade", 5.5789, 21.0]
["2026-09-30T13:42:27.584628+00:00", "trade", 5.511, 87.0]
["2026-09-30T13:42:27.584649+00:00", "trade", 5.511, 13.0]
["2026-09-30T13:42:27.634765+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:42:27.634935+00:00", "trade", 5.5101, 5.0]
["2026-09-30T13:42:27.638723+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:42:27.661370+00:00", "trade", 5.58, 89.0]
["2026-09-30T13:42:27.661989+00:00", "trade", 5.5204, 10.0]
["2026-09-30T13:42:27.699622+00:00", "trade", 5.57, 250.0]
["2026-09-30T13:42:27.712666+00:00", "trade", 5.5783, 250.0]
["2026-09-30T13:42:27.872277+00:00", "trade", 5.5709, 44.0]
["2026-09-30T13:42:27.892200+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:42:27.905224+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:42:27.935030+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:42:27.951726+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:42:27.955902+00:00", "trade", 5.5697, 30.0]
["2026-09-30T13:42:28.091692+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:28.106829+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:42:28.138048+00:00", "trade", 5.5144, 100.0]
["2026-09-30T13:42:28.144359+00:00", "trade", 5.52, 58.0]
["2026-09-30T13:42:28.207289+00:00", "trade", 5.545, 50.0]
["2026-09-30T13:42:28.223650+00:00", "trade", 5.5726, 100.0]
["2026-09-30T13:42:28.267697+00:00", "trade", 5.5799, 50.0]
["2026-09-30T13:42:28.346360+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:28.467323+00:00", "trade", 5.5417, 250.0]
["2026-09-30T13:42:28.628865+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:42:28.675888+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:42:28.701391+00:00", "trade", 5.58, 47.0]
["2026-09-30T13:42:28.717887+00:00", "trade", 5.5458, 25.0]
["2026-09-30T13:42:28.732643+00:00", "trade", 5.546, 1.0]
["2026-09-30T13:42:28.733014+00:00", "trade", 5.546, 1.0]
["2026-09-30T13:42:28.748159+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:42:28.750629+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:42:29.052071+00:00", "trade", 5.5783, 150.0]
["2026-09-30T13:42:29.214864+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.224283+00:00", "trade", 5.57, 55.0]
["2026-09-30T13:42:29.224285+00:00", "trade", 5.57, 45.0]
["2026-09-30T13:42:29.224714+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:42:29.225283+00:00", "trade", 5.57, 65.0]
["2026-09-30T13:42:29.225284+00:00", "trade", 5.57, 55.0]
["2026-09-30T13:42:29.226414+00:00", "trade", 5.5794, 55.0]
["2026-09-30T13:42:29.226507+00:00", "trade", 5.5433, 200.0]
["2026-09-30T13:42:29.226762+00:00", "trade", 5.574, 10.0]
["2026-09-30T13:42:29.226820+00:00", "trade", 5.5794, 45.0]
["2026-09-30T13:42:29.226856+00:00", "trade", 5.5794, 99.0]
["2026-09-30T13:42:29.226890+00:00", "trade", 5.5794, 65.0]
["2026-09-30T13:42:29.226924+00:00", "trade", 5.5794, 55.0]
["2026-09-30T13:42:29.258011+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:42:29.265776+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.275344+00:00", "trade", 5.5799, 337.0]
["2026-09-30T13:42:29.316587+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:29.391436+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:42:29.407361+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.407786+00:00", "trade", 5.5403, 20.0]
["2026-09-30T13:42:29.414171+00:00", "trade", 5.56, 60.0]
["2026-09-30T13:42:29.415193+00:00", "trade", 5.56, 40.0]
["2026-09-30T13:42:29.415534+00:00", "trade", 5.58, 60.0]
["2026-09-30T13:42:29.415582+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:29.415616+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:29.415735+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:29.416082+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:42:29.416934+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:29.416999+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:29.423688+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:29.424735+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:29.424791+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:29.440350+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:42:29.460471+00:00", "trade", 5.5568, 200.0]
["2026-09-30T13:42:29.474691+00:00", "trade", 5.56, 35.0]
["2026-09-30T13:42:29.475499+00:00", "trade", 5.58, 35.0]
["2026-09-30T13:42:29.515049+00:00", "trade", 5.56, 99.0]
["2026-09-30T13:42:29.515135+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:42:29.516178+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:42:29.520401+00:00", "trade", 5.5736, 80.0]
["2026-09-30T13:42:29.534599+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:42:29.535930+00:00", "trade", 5.57, 25.0]
["2026-09-30T13:42:29.535940+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.537086+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:42:29.538422+00:00", "trade", 5.58, 22.0]
["2026-09-30T13:42:29.539925+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.549276+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:42:29.551350+00:00", "trade", 5.5792, 500.0]
["2026-09-30T13:42:29.593560+00:00", "trade", 5.574, 1.0]
["2026-09-30T13:42:29.599121+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:42:29.689909+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:42:29.695250+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:42:29.736008+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:29.736009+00:00", "trade", 5.58, 300.0]
["2026-09-30T13:42:29.736010+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:29.736030+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:29.736037+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:29.736044+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:42:29.736377+00:00", "trade", 5.58, 405.0]
["2026-09-30T13:42:29.736378+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:42:29.736381+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:42:29.736628+00:00", "trade", 5.58, 110.0]
["2026-09-30T13:42:29.736629+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:42:29.736629+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:42:29.736707+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:42:29.737120+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:42:29.836054+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:42:29.985404+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:42:30.046813+00:00", "trade", 5.5899, 59.0]
["2026-09-30T13:42:30.063954+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:42:30.064978+00:00", "trade", 5.5415, 99.0]
["2026-09-30T13:42:30.110410+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:30.123712+00:00", "trade", 5.5474, 1.0]
["2026-09-30T13:42:30.128145+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:42:30.129239+00:00", "trade", 5.5406, 92.0]
["2026-09-30T13:42:30.134270+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:42:30.135265+00:00", "trade", 5.5406, 9.0]
["2026-09-30T13:42:30.241959+00:00", "trade", 5.5762, 9.0]
["2026-09-30T13:42:30.263689+00:00", "trade", 5.565, 30.0]
["2026-09-30T13:42:30.332601+00:00", "trade", 5.5826, 3.0]
["2026-09-30T13:42:30.357716+00:00", "trade", 5.5899, 20.0]
["2026-09-30T13:42:30.367237+00:00", "trade", 5.565, 20.0]
["2026-09-30T13:42:30.374535+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:42:30.375723+00:00", "trade", 5.5894, 99.0]
["2026-09-30T13:42:30.392968+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:42:30.399686+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:42:30.426801+00:00", "trade", 5.5851, 100.0]
["2026-09-30T13:42:30.440512+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:42:30.548593+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:42:30.677213+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:42:30.677213+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:42:30.677261+00:00", "trade", 5.5892, 200.0]
["2026-09-30T13:42:30.677264+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:42:30.677580+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:42:30.677581+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:30.678648+00:00", "trade", 5.6, 16.0]
["2026-09-30T13:42:30.678673+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.678703+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:30.678945+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679040+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679044+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:30.679056+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679136+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:30.679141+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679209+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:30.679219+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679227+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:30.679233+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679253+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:30.679256+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679336+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679428+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:30.679450+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.679475+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:30.679573+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.696402+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:42:30.698012+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:42:30.779324+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:30.863669+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:42:30.868498+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.119832+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:42:31.120142+00:00", "trade", 5.6, 19.0]
["2026-09-30T13:42:31.120142+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.133592+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.133593+00:00", "trade", 5.6, 1380.0]
["2026-09-30T13:42:31.133630+00:00", "trade", 5.6, 163.0]
["2026-09-30T13:42:31.133630+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.133631+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:42:31.133633+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:31.133644+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:42:31.133933+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:31.135273+00:00", "trade", 5.55, 99.0]
["2026-09-30T13:42:31.136600+00:00", "trade", 5.575, 2400.0]
["2026-09-30T13:42:31.157988+00:00", "trade", 5.551, 10.0]
["2026-09-30T13:42:31.412535+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:31.439818+00:00", "trade", 5.5483, 263.0]
["2026-09-30T13:42:31.457196+00:00", "trade", 5.59, 55.0]
["2026-09-30T13:42:31.457196+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.457231+00:00", "trade", 5.6, 681.0]
["2026-09-30T13:42:31.457231+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:31.777144+00:00", "quote", 5.56, 5.61]
["2026-09-30T13:42:31.777145+00:00", "trade", 5.6, 1172.0]
["2026-09-30T13:42:31.777445+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:31.787942+00:00", "trade", 5.56, 342.0]
["2026-09-30T13:42:31.788959+00:00", "trade", 5.56, 55.0]
["2026-09-30T13:42:31.789323+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:42:31.789335+00:00", "trade", 5.56, 99.0]
["2026-09-30T13:42:31.791140+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:42:31.791237+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:42:31.791964+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:42:31.791965+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:42:31.792271+00:00", "trade", 5.54, 172.0]
["2026-09-30T13:42:31.792272+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:31.792280+00:00", "trade", 5.54, 89.0]
["2026-09-30T13:42:31.792282+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:31.792313+00:00", "trade", 5.54, 167.0]
["2026-09-30T13:42:31.792313+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:31.792314+00:00", "quote", 5.51, 5.61]
["2026-09-30T13:42:31.792343+00:00", "trade", 5.55, 38.0]
["2026-09-30T13:42:31.792343+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:31.792480+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:42:31.792516+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:31.792525+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:31.792534+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:31.793606+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:42:31.793614+00:00", "trade", 5.54, 26.0]
["2026-09-30T13:42:31.794656+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:42:31.794691+00:00", "trade", 5.52, 55.0]
["2026-09-30T13:42:31.794916+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:42:31.794958+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:42:31.794958+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:42:31.795027+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:31.795057+00:00", "trade", 5.53, 98.0]
["2026-09-30T13:42:31.795057+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:42:31.795151+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:42:31.795168+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:42:31.795221+00:00", "quote", 5.51, 5.61]
["2026-09-30T13:42:31.795997+00:00", "trade", 5.511, 350.0]
["2026-09-30T13:42:31.796086+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:31.796089+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:42:31.796336+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:42:31.796438+00:00", "trade", 5.51, 104.0]
["2026-09-30T13:42:31.796438+00:00", "trade", 5.51, 400.0]
["2026-09-30T13:42:31.796440+00:00", "quote", 5.5, 5.61]
["2026-09-30T13:42:31.797212+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:31.797254+00:00", "trade", 5.5, 133.0]
["2026-09-30T13:42:31.797273+00:00", "trade", 5.5, 92.0]
["2026-09-30T13:42:31.797577+00:00", "trade", 5.5, 411.0]
["2026-09-30T13:42:31.797577+00:00", "quote", 5.49, 5.61]
["2026-09-30T13:42:31.797614+00:00", "trade", 5.5, 99.0]
["2026-09-30T13:42:31.798841+00:00", "trade", 5.491, 100.0]
["2026-09-30T13:42:31.799518+00:00", "trade", 5.49, 2185.0]
["2026-09-30T13:42:31.929847+00:00", "trade", 5.5005, 15.0]
["2026-09-30T13:42:31.985484+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:42:31.987050+00:00", "trade", 5.55, 15.0]
["2026-09-30T13:42:32.045696+00:00", "trade", 5.55, 55.0]
["2026-09-30T13:42:32.084558+00:00", "trade", 5.53, 74.0]
["2026-09-30T13:42:32.092392+00:00", "trade", 5.545, 100.0]
["2026-09-30T13:42:32.143694+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:42:32.163369+00:00", "trade", 5.57, 55.0]
["2026-09-30T13:42:32.163371+00:00", "trade", 5.58, 40.0]
["2026-09-30T13:42:32.225567+00:00", "trade", 5.58, 60.0]
["2026-09-30T13:42:32.225568+00:00", "trade", 5.59, 26.0]
["2026-09-30T13:42:32.225569+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:42:32.225606+00:00", "trade", 5.58, 92.0]
["2026-09-30T13:42:32.225610+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:42:32.225956+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:42:32.225959+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:42:32.225959+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:32.250526+00:00", "trade", 5.59, 8.0]
["2026-09-30T13:42:32.340873+00:00", "trade", 5.5201, 6.0]
["2026-09-30T13:42:32.370407+00:00", "trade", 5.6, 40.0]
["2026-09-30T13:42:32.510209+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:32.510374+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:32.510573+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:42:32.510778+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:32.528433+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:42:32.560963+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:42:32.700729+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:32.758862+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:42:32.759616+00:00", "trade", 5.6, 14.0]
["2026-09-30T13:42:32.785345+00:00", "trade", 5.545, 17.0]
["2026-09-30T13:42:32.875256+00:00", "trade", 5.49, 1126.0]
["2026-09-30T13:42:32.896352+00:00", "trade", 5.52, 38.0]
["2026-09-30T13:42:32.936727+00:00", "trade", 5.5904, 4.0]
["2026-09-30T13:42:32.956586+00:00", "trade", 5.5999, 2000.0]
["2026-09-30T13:42:32.969168+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:32.998964+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:42:33.021807+00:00", "trade", 5.52, 30.0]
["2026-09-30T13:42:33.022794+00:00", "trade", 5.5006, 30.0]
["2026-09-30T13:42:33.025761+00:00", "trade", 5.5, 60.0]
["2026-09-30T13:42:33.060851+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:42:33.062439+00:00", "trade", 5.5001, 10.0]
["2026-09-30T13:42:33.067781+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:42:33.069177+00:00", "trade", 5.5001, 10.0]
["2026-09-30T13:42:33.069870+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:33.150608+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:33.158846+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:42:33.160666+00:00", "trade", 5.5352, 200.0]
["2026-09-30T13:42:33.190262+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:33.221228+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:42:33.327798+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:42:33.364469+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:42:33.371961+00:00", "trade", 5.509, 60.0]
["2026-09-30T13:42:33.403690+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:33.512055+00:00", "trade", 5.5101, 21.0]
["2026-09-30T13:42:33.547597+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:42:33.672317+00:00", "trade", 5.509, 60.0]
["2026-09-30T13:42:33.672439+00:00", "trade", 5.6, 7.0]
["2026-09-30T13:42:33.693395+00:00", "trade", 5.5093, 59.0]
["2026-09-30T13:42:33.838947+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:42:33.841122+00:00", "trade", 5.58, 8.0]
["2026-09-30T13:42:33.863395+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:42:34.049964+00:00", "trade", 5.55, 2000.0]
["2026-09-30T13:42:34.072996+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:42:34.096163+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:34.136510+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:34.248620+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:34.401241+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:34.530529+00:00", "trade", 5.6, 171.0]
["2026-09-30T13:42:34.622093+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:42:34.636362+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:34.876232+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:34.897682+00:00", "trade", 5.5001, 23.0]
["2026-09-30T13:42:35.229593+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:35.229630+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:42:35.283403+00:00", "trade", 5.5101, 44.0]
["2026-09-30T13:42:35.423544+00:00", "trade", 5.504, 152.0]
["2026-09-30T13:42:35.679263+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:42:35.740023+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:42:35.805272+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:42:35.813195+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:42:35.813342+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:42:35.813511+00:00", "trade", 5.52, 7.0]
["2026-09-30T13:42:35.814360+00:00", "trade", 5.51, 92.0]
["2026-09-30T13:42:35.814563+00:00", "trade", 5.54, 9.0]
["2026-09-30T13:42:35.814572+00:00", "trade", 5.52, 9.0]
["2026-09-30T13:42:35.815462+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:42:35.816288+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:35.816322+00:00", "trade", 5.51, 54.0]
["2026-09-30T13:42:35.816440+00:00", "trade", 5.5, 153.0]
["2026-09-30T13:42:35.816669+00:00", "trade", 5.5, 172.0]
["2026-09-30T13:42:35.816671+00:00", "quote", 5.49, 5.58]
["2026-09-30T13:42:35.816722+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:42:35.821117+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:42:35.821347+00:00", "trade", 5.55, 49.0]
["2026-09-30T13:42:35.827464+00:00", "trade", 5.52, 114.0]
["2026-09-30T13:42:35.827705+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:42:35.827859+00:00", "trade", 5.52, 400.0]
["2026-09-30T13:42:35.887174+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:35.887211+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:42:35.887584+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:35.889868+00:00", "trade", 5.58, 369.0]
["2026-09-30T13:42:35.911270+00:00", "trade", 5.5723, 31.0]
["2026-09-30T13:42:35.911294+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:42:36.028105+00:00", "trade", 5.512, 20.0]
["2026-09-30T13:42:36.050212+00:00", "trade", 5.5799, 2000.0]
["2026-09-30T13:42:36.224283+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:42:36.224284+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:36.224877+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:42:36.224878+00:00", "trade", 5.55, 38.0]
["2026-09-30T13:42:36.236528+00:00", "trade", 5.572, 200.0]
["2026-09-30T13:42:36.249840+00:00", "trade", 5.5545, 1.0]
["2026-09-30T13:42:36.361778+00:00", "trade", 5.5501, 1000.0]
["2026-09-30T13:42:36.371769+00:00", "trade", 5.58, 47.0]
["2026-09-30T13:42:36.404966+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:36.427069+00:00", "trade", 5.5545, 5.0]
["2026-09-30T13:42:36.442480+00:00", "trade", 5.565, 500.0]
["2026-09-30T13:42:36.463752+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:36.463755+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:42:36.463849+00:00", "quote", 5.49, 5.58]
["2026-09-30T13:42:36.466217+00:00", "trade", 5.4973, 200.0]
["2026-09-30T13:42:36.599895+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:42:36.609595+00:00", "trade", 5.535, 2.0]
["2026-09-30T13:42:36.697993+00:00", "trade", 5.535, 25.0]
["2026-09-30T13:42:36.715349+00:00", "trade", 5.5648, 300.0]
["2026-09-30T13:42:36.960070+00:00", "trade", 5.58, 176.0]
["2026-09-30T13:42:37.034618+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:37.169056+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:42:37.472590+00:00", "trade", 5.55, 2000.0]
["2026-09-30T13:42:37.553906+00:00", "trade", 5.5768, 100.0]
["2026-09-30T13:42:37.593044+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:42:37.594256+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:37.875889+00:00", "trade", 5.5545, 10.0]
["2026-09-30T13:42:38.055927+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:42:38.155916+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:42:38.159701+00:00", "trade", 5.5755, 2.0]
["2026-09-30T13:42:38.160067+00:00", "trade", 5.5755, 1.0]
["2026-09-30T13:42:38.184539+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:38.184543+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:42:38.293681+00:00", "trade", 5.57, 132.0]
["2026-09-30T13:42:38.369145+00:00", "trade", 5.55, 19.0]
["2026-09-30T13:42:38.432097+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:42:38.487205+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:42:38.600371+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:38.748124+00:00", "trade", 5.56, 99.0]
["2026-09-30T13:42:38.749826+00:00", "trade", 5.57, 92.0]
["2026-09-30T13:42:38.750222+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:42:38.750900+00:00", "trade", 5.57, 98.0]
["2026-09-30T13:42:38.752495+00:00", "trade", 5.5792, 210.0]
["2026-09-30T13:42:38.805617+00:00", "trade", 5.565, 30.0]
["2026-09-30T13:42:38.806638+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:42:38.806639+00:00", "trade", 5.55, 155.0]
["2026-09-30T13:42:38.806658+00:00", "quote", 5.52, 5.56]
["2026-09-30T13:42:38.807275+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:42:38.877433+00:00", "trade", 5.53, 51.0]
["2026-09-30T13:42:38.977239+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:42:38.992730+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:39.077121+00:00", "trade", 5.5711, 2.0]
["2026-09-30T13:42:39.175403+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:42:39.175604+00:00", "trade", 5.55, 90.0]
["2026-09-30T13:42:39.349619+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:42:39.379169+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:42:39.385513+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:42:39.411161+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:42:39.411185+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:42:39.411218+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:42:39.411322+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:42:39.411324+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:42:39.411386+00:00", "trade", 5.51, 118.0]
["2026-09-30T13:42:39.411387+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:42:39.411523+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:42:39.492313+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:42:39.493172+00:00", "trade", 5.51, 282.0]
["2026-09-30T13:42:39.493173+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:42:39.503540+00:00", "trade", 5.5, 33.0]
["2026-09-30T13:42:39.504780+00:00", "trade", 5.5, 41.0]
["2026-09-30T13:42:39.504800+00:00", "trade", 5.49, 63.0]
["2026-09-30T13:42:39.504831+00:00", "trade", 5.49, 80.0]
["2026-09-30T13:42:39.504831+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:42:39.504974+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:42:39.508778+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:42:39.513984+00:00", "trade", 5.5, 33.0]
["2026-09-30T13:42:39.515450+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:42:39.516985+00:00", "trade", 5.49, 36.0]
["2026-09-30T13:42:39.516988+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:42:39.517171+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:42:39.517173+00:00", "quote", 5.47, 5.55]
["2026-09-30T13:42:39.517180+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:39.517183+00:00", "quote", 5.47, 5.55]
["2026-09-30T13:42:39.517252+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:42:39.517452+00:00", "trade", 5.49, 8.0]
["2026-09-30T13:42:39.517452+00:00", "trade", 5.49, 23.0]
["2026-09-30T13:42:39.520979+00:00", "quote", 5.47, 5.55]
["2026-09-30T13:42:39.528616+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:42:39.528730+00:00", "trade", 5.49, 33.0]
["2026-09-30T13:42:39.528785+00:00", "trade", 5.48, 55.0]
["2026-09-30T13:42:39.530094+00:00", "trade", 5.48, 99.0]
["2026-09-30T13:42:39.533153+00:00", "trade", 5.48, 55.0]
["2026-09-30T13:42:39.534861+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:42:39.549485+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:42:39.596654+00:00", "trade", 5.4702, 20.0]
["2026-09-30T13:42:39.730524+00:00", "trade", 5.54, 14.0]
["2026-09-30T13:42:39.814017+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:39.859756+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:39.888064+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:42:39.981184+00:00", "trade", 5.5255, 300.0]
["2026-09-30T13:42:40.123510+00:00", "trade", 5.4899, 22.0]
["2026-09-30T13:42:40.147705+00:00", "trade", 5.4701, 50.0]
["2026-09-30T13:42:40.175629+00:00", "trade", 5.4789, 20.0]
["2026-09-30T13:42:40.196094+00:00", "trade", 5.471, 250.0]
["2026-09-30T13:42:40.197211+00:00", "trade", 5.47, 200.0]
["2026-09-30T13:42:40.197212+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:40.197406+00:00", "trade", 5.48, 24.0]
["2026-09-30T13:42:40.259661+00:00", "trade", 5.4899, 1.0]
["2026-09-30T13:42:40.347467+00:00", "trade", 5.53, 38.0]
["2026-09-30T13:42:40.357960+00:00", "trade", 5.5108, 27.0]
["2026-09-30T13:42:40.441359+00:00", "trade", 5.4789, 2.0]
["2026-09-30T13:42:40.469515+00:00", "trade", 5.5, 33.0]
["2026-09-30T13:42:40.471900+00:00", "trade", 5.4849, 123.0]
["2026-09-30T13:42:40.576026+00:00", "trade", 5.4704, 108.0]
["2026-09-30T13:42:40.577045+00:00", "trade", 5.5, 40.0]
["2026-09-30T13:42:40.633821+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:42:40.689335+00:00", "trade", 5.5299, 1.0]
["2026-09-30T13:42:40.744121+00:00", "trade", 5.4787, 25.0]
["2026-09-30T13:42:40.775623+00:00", "trade", 5.5208, 116.0]
["2026-09-30T13:42:40.793474+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:42:40.840123+00:00", "trade", 5.5153, 50.0]
["2026-09-30T13:42:40.883113+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:40.898473+00:00", "trade", 5.5, 85.0]
["2026-09-30T13:42:41.167455+00:00", "trade", 5.5299, 60.0]
["2026-09-30T13:42:41.246041+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:41.284486+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:42:41.345953+00:00", "trade", 5.5151, 50.0]
["2026-09-30T13:42:41.415230+00:00", "trade", 5.49, 2.0]
["2026-09-30T13:42:41.461479+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:42:41.517314+00:00", "trade", 5.5299, 1.0]
["2026-09-30T13:42:41.634145+00:00", "quote", 5.47, 5.5]
["2026-09-30T13:42:41.846440+00:00", "trade", 5.485, 50.0]
["2026-09-30T13:42:41.847878+00:00", "trade", 5.4996, 20.0]
["2026-09-30T13:42:41.942550+00:00", "trade", 5.4993, 174.0]
["2026-09-30T13:42:41.944512+00:00", "trade", 5.485, 26.0]
["2026-09-30T13:42:42.021971+00:00", "trade", 5.485, 1.0]
["2026-09-30T13:42:42.156196+00:00", "trade", 5.485, 320.0]
["2026-09-30T13:42:42.156883+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:42:42.174738+00:00", "trade", 5.47, 50.0]
["2026-09-30T13:42:42.268462+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:42:42.338667+00:00", "trade", 5.4957, 71.0]
["2026-09-30T13:42:42.522294+00:00", "trade", 5.485, 1.0]
["2026-09-30T13:42:42.579424+00:00", "trade", 5.5, 157.0]
["2026-09-30T13:42:42.605609+00:00", "trade", 5.485, 5.0]
["2026-09-30T13:42:42.609475+00:00", "quote", 5.47, 5.5]
["2026-09-30T13:42:42.609673+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:42:42.609951+00:00", "trade", 5.5, 245.0]
["2026-09-30T13:42:42.609952+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:42.609976+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:42.611752+00:00", "trade", 5.5, 142.0]
["2026-09-30T13:42:42.612025+00:00", "trade", 5.4999, 142.0]
["2026-09-30T13:42:42.612732+00:00", "trade", 5.53, 58.0]
["2026-09-30T13:42:42.613946+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:42.684373+00:00", "trade", 5.53, 11.0]
["2026-09-30T13:42:42.784259+00:00", "trade", 5.5128, 150.0]
["2026-09-30T13:42:42.840592+00:00", "trade", 5.5042, 100.0]
["2026-09-30T13:42:42.862258+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:42:42.930571+00:00", "trade", 5.5286, 100.0]
["2026-09-30T13:42:43.037941+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:43.164861+00:00", "trade", 5.4714, 110.0]
["2026-09-30T13:42:43.178446+00:00", "trade", 5.5277, 269.0]
["2026-09-30T13:42:43.290568+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:42:43.538385+00:00", "trade", 5.4789, 5.0]
["2026-09-30T13:42:43.612958+00:00", "trade", 5.5264, 100.0]
["2026-09-30T13:42:43.630070+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:42:43.655012+00:00", "quote", 5.47, 5.53]
["2026-09-30T13:42:43.788233+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:42:43.789068+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:42:43.794428+00:00", "trade", 5.53, 110.0]
["2026-09-30T13:42:43.794429+00:00", "quote", 5.47, 5.56]
["2026-09-30T13:42:43.794533+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:43.794789+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:43.795317+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:43.795478+00:00", "trade", 5.52, 110.0]
["2026-09-30T13:42:43.797242+00:00", "trade", 5.55, 37.0]
["2026-09-30T13:42:43.814787+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:43.844756+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:43.844772+00:00", "quote", 5.47, 5.57]
["2026-09-30T13:42:43.928048+00:00", "trade", 5.52, 1000.0]
["2026-09-30T13:42:44.030568+00:00", "trade", 5.5425, 61.0]
["2026-09-30T13:42:44.163819+00:00", "trade", 5.52, 1000.0]
["2026-09-30T13:42:44.182727+00:00", "trade", 5.52, 8.0]
["2026-09-30T13:42:44.242349+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:42:44.283973+00:00", "quote", 5.49, 5.57]
["2026-09-30T13:42:44.369279+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:42:44.369669+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:42:44.375513+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:42:44.377473+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:42:44.377754+00:00", "quote", 5.49, 5.52]
["2026-09-30T13:42:44.421160+00:00", "trade", 5.505, 7.0]
["2026-09-30T13:42:44.455063+00:00", "trade", 5.4946, 2.0]
["2026-09-30T13:42:44.682763+00:00", "trade", 5.505, 99.0]
["2026-09-30T13:42:44.693064+00:00", "trade", 5.505, 1.0]
["2026-09-30T13:42:44.758513+00:00", "quote", 5.5, 5.52]
["2026-09-30T13:42:44.758802+00:00", "trade", 5.52, 1099.0]
["2026-09-30T13:42:44.758803+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:44.823008+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:42:44.861014+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:42:44.922549+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:42:44.988693+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:45.015408+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:42:45.015409+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:45.015420+00:00", "trade", 5.55, 147.0]
["2026-09-30T13:42:45.015423+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.015427+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:42:45.015494+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.015501+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.015758+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:42:45.016310+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.036108+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.036151+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.065499+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.065510+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.076022+00:00", "trade", 5.52, 11.0]
["2026-09-30T13:42:45.078634+00:00", "trade", 5.54, 99.0]
["2026-09-30T13:42:45.078635+00:00", "trade", 5.52, 99.0]
["2026-09-30T13:42:45.078693+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:42:45.109511+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.113497+00:00", "trade", 5.5156, 10.0]
["2026-09-30T13:42:45.118365+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:42:45.191752+00:00", "trade", 5.57, 8.0]
["2026-09-30T13:42:45.206835+00:00", "trade", 5.56, 29.0]
["2026-09-30T13:42:45.207195+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:42:45.234654+00:00", "trade", 5.5126, 100.0]
["2026-09-30T13:42:45.265378+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:42:45.265571+00:00", "trade", 5.57, 240.0]
["2026-09-30T13:42:45.265782+00:00", "trade", 5.5699, 100.0]
["2026-09-30T13:42:45.266137+00:00", "trade", 5.5699, 240.0]
["2026-09-30T13:42:45.281789+00:00", "trade", 5.57, 14.0]
["2026-09-30T13:42:45.282165+00:00", "trade", 5.5699, 14.0]
["2026-09-30T13:42:45.319501+00:00", "trade", 5.57, 18.0]
["2026-09-30T13:42:45.344039+00:00", "trade", 5.5139, 25.0]
["2026-09-30T13:42:45.558316+00:00", "trade", 5.5017, 45.0]
["2026-09-30T13:42:45.560092+00:00", "trade", 5.535, 45.0]
["2026-09-30T13:42:45.565450+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:42:45.566677+00:00", "trade", 5.502, 5.0]
["2026-09-30T13:42:45.604087+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:42:45.604089+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:45.618809+00:00", "trade", 5.54, 500.0]
["2026-09-30T13:42:45.653897+00:00", "trade", 5.5265, 2.0]
["2026-09-30T13:42:45.656416+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:42:45.791185+00:00", "trade", 5.535, 56.0]
["2026-09-30T13:42:45.791758+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:42:45.792200+00:00", "trade", 5.5207, 56.0]
["2026-09-30T13:42:45.793060+00:00", "trade", 5.5215, 20.0]
["2026-09-30T13:42:45.810387+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:42:45.817859+00:00", "trade", 5.5133, 50.0]
["2026-09-30T13:42:45.875505+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:42:45.943136+00:00", "trade", 5.535, 1.0]
["2026-09-30T13:42:46.021988+00:00", "trade", 5.5156, 10.0]
["2026-09-30T13:42:46.048618+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:46.102973+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:46.102978+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:42:46.111995+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:42:46.195823+00:00", "trade", 5.55, 450.0]
["2026-09-30T13:42:46.477279+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:42:46.482782+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:42:46.483551+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:42:46.483640+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:42:46.483774+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:42:46.483830+00:00", "trade", 5.57, 145.0]
["2026-09-30T13:42:46.483830+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:42:46.483867+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:42:46.483870+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:42:46.484115+00:00", "trade", 5.58, 29.0]
["2026-09-30T13:42:46.484117+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:46.484205+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:42:46.484206+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:42:46.484207+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:46.484731+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:42:46.484841+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:42:46.492177+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:46.545383+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:42:46.548929+00:00", "trade", 5.56, 40.0]
["2026-09-30T13:42:46.548929+00:00", "trade", 5.56, 99.0]
["2026-09-30T13:42:46.549942+00:00", "trade", 5.56, 40.0]
["2026-09-30T13:42:46.550222+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:42:46.567713+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:42:46.657388+00:00", "trade", 5.5574, 4.0]
["2026-09-30T13:42:46.775829+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:42:46.778126+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:42:46.861895+00:00", "trade", 5.5517, 500.0]
["2026-09-30T13:42:46.876851+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:42:46.974090+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:47.167246+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:42:47.195175+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:42:47.207172+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:42:47.208839+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:42:47.317644+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:47.317798+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:42:47.317964+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:42:47.318121+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:42:47.466838+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:47.475302+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:42:47.501097+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:42:47.815293+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:42:47.822314+00:00", "trade", 5.5574, 50.0]
["2026-09-30T13:42:47.883239+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:42:47.990599+00:00", "trade", 5.5574, 15.0]
["2026-09-30T13:42:48.024951+00:00", "trade", 5.5932, 100.0]
["2026-09-30T13:42:48.048240+00:00", "trade", 5.58, 400.0]
["2026-09-30T13:42:48.051870+00:00", "trade", 5.575, 2.0]
["2026-09-30T13:42:48.169528+00:00", "trade", 5.575, 2.0]
["2026-09-30T13:42:48.400580+00:00", "trade", 5.558, 100.0]
["2026-09-30T13:42:48.767596+00:00", "trade", 5.5932, 100.0]
["2026-09-30T13:42:48.821897+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:42:48.900717+00:00", "trade", 5.575, 60.0]
["2026-09-30T13:42:48.964979+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.043887+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:42:49.120832+00:00", "trade", 5.575, 90.0]
["2026-09-30T13:42:49.131170+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:42:49.131180+00:00", "trade", 5.5974, 10.0]
["2026-09-30T13:42:49.131306+00:00", "trade", 5.5974, 1490.0]
["2026-09-30T13:42:49.162859+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:42:49.406425+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:42:49.406428+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.406668+00:00", "trade", 5.59, 986.0]
["2026-09-30T13:42:49.495626+00:00", "trade", 5.5999, 200.0]
["2026-09-30T13:42:49.551668+00:00", "trade", 5.554, 200.0]
["2026-09-30T13:42:49.712147+00:00", "trade", 5.575, 33.0]
["2026-09-30T13:42:49.765400+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:42:49.823249+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:42:49.825644+00:00", "trade", 5.59, 40.0]
["2026-09-30T13:42:49.825816+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:42:49.825823+00:00", "trade", 5.58, 5.0]
["2026-09-30T13:42:49.841508+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:49.842684+00:00", "trade", 5.56, 4.0]
["2026-09-30T13:42:49.844389+00:00", "trade", 5.6, 148.0]
["2026-09-30T13:42:49.844391+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.844563+00:00", "trade", 5.58, 19.0]
["2026-09-30T13:42:49.847546+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:42:49.847549+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:49.847549+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:42:49.847549+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:42:49.847553+00:00", "trade", 5.6, 18.0]
["2026-09-30T13:42:49.876865+00:00", "trade", 5.5989, 12.0]
["2026-09-30T13:42:49.916225+00:00", "trade", 5.5988, 100.0]
["2026-09-30T13:42:49.982486+00:00", "trade", 5.6, 190.0]
["2026-09-30T13:42:49.982486+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.982519+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:42:49.982612+00:00", "trade", 5.6, 23.0]
["2026-09-30T13:42:49.982655+00:00", "trade", 5.6, 41.0]
["2026-09-30T13:42:49.982794+00:00", "trade", 5.6, 662.0]
["2026-09-30T13:42:49.982795+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.982797+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:49.982799+00:00", "trade", 5.6, 77.0]
["2026-09-30T13:42:49.982799+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:42:49.982801+00:00", "trade", 5.6, 40.0]
["2026-09-30T13:42:49.982802+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:42:49.982803+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.982807+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:42:49.982815+00:00", "trade", 5.6, 217.0]
["2026-09-30T13:42:49.982986+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:42:49.983078+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:42:49.983078+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:49.983080+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:49.983082+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:42:49.983082+00:00", "trade", 5.6, 101.0]
["2026-09-30T13:42:49.983082+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:49.983090+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:49.983260+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:49.983274+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:49.983311+00:00", "trade", 5.6, 81.0]
["2026-09-30T13:42:49.983368+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:49.983368+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:49.983371+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:49.983438+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:49.983455+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.305004+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:50.322878+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:42:50.447394+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.447686+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.447689+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.447806+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:50.527054+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:42:50.647035+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:50.724036+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:42:50.730807+00:00", "trade", 5.57, 40.0]
["2026-09-30T13:42:50.731042+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:50.731168+00:00", "trade", 5.56, 41.0]
["2026-09-30T13:42:50.733222+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:42:50.733509+00:00", "trade", 5.5501, 40.0]
["2026-09-30T13:42:50.733538+00:00", "trade", 5.5501, 2.0]
["2026-09-30T13:42:50.756740+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.756770+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:50.756771+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:42:50.772003+00:00", "trade", 5.56, 99.0]
["2026-09-30T13:42:50.773603+00:00", "trade", 5.5501, 99.0]
["2026-09-30T13:42:50.810670+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:50.810670+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:50.810933+00:00", "trade", 5.6, 408.0]
["2026-09-30T13:42:50.810933+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:50.825830+00:00", "trade", 5.5589, 50.0]
["2026-09-30T13:42:50.826193+00:00", "trade", 5.5589, 1.0]
["2026-09-30T13:42:50.958130+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:42:51.045575+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:51.045582+00:00", "trade", 5.6, 74.0]
["2026-09-30T13:42:51.045584+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:51.115091+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:42:51.115484+00:00", "trade", 5.6, 45.0]
["2026-09-30T13:42:51.115487+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:51.137742+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:42:51.237754+00:00", "trade", 5.6, 99.0]
["2026-09-30T13:42:51.238099+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:42:51.238169+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:42:51.238948+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:51.322044+00:00", "trade", 5.6, 40.0]
["2026-09-30T13:42:51.471997+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:51.472003+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:51.524753+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:42:51.524753+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:51.524804+00:00", "trade", 5.6, 72.0]
["2026-09-30T13:42:51.698954+00:00", "trade", 5.5972, 50.0]
["2026-09-30T13:42:52.054469+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:42:52.062858+00:00", "trade", 5.59, 32.0]
["2026-09-30T13:42:52.074576+00:00", "trade", 5.6, 59.0]
["2026-09-30T13:42:52.074689+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:42:52.077578+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.085683+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.086977+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.118719+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:42:52.119152+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.120346+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.245919+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:52.248423+00:00", "trade", 5.6, 70.0]
["2026-09-30T13:42:52.248423+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.248662+00:00", "trade", 5.6, 36.0]
["2026-09-30T13:42:52.248663+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.251667+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:42:52.429422+00:00", "trade", 5.6, 60.0]
["2026-09-30T13:42:52.456685+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.506571+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.525050+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:42:52.667679+00:00", "trade", 5.6, 345.0]
["2026-09-30T13:42:52.670101+00:00", "trade", 5.6, 63.0]
["2026-09-30T13:42:52.670101+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:52.670125+00:00", "trade", 5.6, 831.0]
["2026-09-30T13:42:52.670125+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:42:52.670423+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:52.725422+00:00", "trade", 5.57, 25.0]
["2026-09-30T13:42:52.763713+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:42:52.796192+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:42:52.827459+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:42:53.040744+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:42:53.130412+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:42:53.250732+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:42:53.258465+00:00", "trade", 5.57, 75.0]
["2026-09-30T13:42:53.267738+00:00", "trade", 5.59, 33.0]
["2026-09-30T13:42:53.267789+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:53.267797+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:53.268121+00:00", "trade", 5.6, 7.0]
["2026-09-30T13:42:53.268967+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:53.270509+00:00", "trade", 5.56, 23.0]
["2026-09-30T13:42:53.272388+00:00", "trade", 5.6, 92.0]
["2026-09-30T13:42:53.272708+00:00", "trade", 5.6, 68.0]
["2026-09-30T13:42:53.272754+00:00", "trade", 5.6, 31.0]
["2026-09-30T13:42:53.301043+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:53.301986+00:00", "trade", 5.6, 138.0]
["2026-09-30T13:42:53.301986+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:53.301996+00:00", "trade", 5.6, 869.0]
["2026-09-30T13:42:53.301996+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:42:53.305643+00:00", "trade", 5.6, 237.0]
["2026-09-30T13:42:53.305643+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:53.305671+00:00", "trade", 5.6, 97.0]
["2026-09-30T13:42:53.396908+00:00", "trade", 5.5517, 450.0]
["2026-09-30T13:42:53.497214+00:00", "trade", 5.56, 55.0]
["2026-09-30T13:42:53.499668+00:00", "trade", 5.5501, 55.0]
["2026-09-30T13:42:53.530893+00:00", "trade", 5.56, 125.0]
["2026-09-30T13:42:53.555011+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:53.555871+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:42:53.555919+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:42:53.555968+00:00", "trade", 5.56, 345.0]
["2026-09-30T13:42:53.555968+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:42:53.556443+00:00", "trade", 5.54, 48.0]
["2026-09-30T13:42:53.556536+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:42:53.556538+00:00", "trade", 5.55, 950.0]
["2026-09-30T13:42:53.556538+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:42:53.556538+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:42:53.556539+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:53.556543+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:42:53.556546+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:42:53.556551+00:00", "trade", 5.54, 48.0]
["2026-09-30T13:42:53.556551+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:42:53.556553+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:42:53.557080+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:42:53.557899+00:00", "trade", 5.5506, 345.0]
["2026-09-30T13:42:53.633926+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:42:53.634832+00:00", "trade", 5.5305, 100.0]
["2026-09-30T13:42:53.746813+00:00", "trade", 5.61, 75.0]
["2026-09-30T13:42:53.822118+00:00", "trade", 5.5307, 110.0]
["2026-09-30T13:42:53.916490+00:00", "trade", 5.6, 28.0]
["2026-09-30T13:42:54.207414+00:00", "trade", 5.5406, 39.0]
["2026-09-30T13:42:54.207769+00:00", "trade", 5.5406, 1.0]
["2026-09-30T13:42:54.224526+00:00", "trade", 5.58, 58.0]
["2026-09-30T13:42:54.325080+00:00", "trade", 5.588, 88.0]
["2026-09-30T13:42:54.445347+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:54.510671+00:00", "trade", 5.5338, 100.0]
["2026-09-30T13:42:54.651198+00:00", "trade", 5.565, 67.0]
["2026-09-30T13:42:54.902156+00:00", "trade", 5.565, 1.0]
["2026-09-30T13:42:54.929069+00:00", "trade", 5.5301, 1.0]
["2026-09-30T13:42:55.048884+00:00", "trade", 5.5306, 2.0]
["2026-09-30T13:42:55.139336+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:42:55.314185+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:42:55.348729+00:00", "trade", 5.5392, 42.0]
["2026-09-30T13:42:55.421687+00:00", "trade", 5.5404, 3.0]
["2026-09-30T13:42:55.456743+00:00", "trade", 5.5999, 90.0]
["2026-09-30T13:42:55.514081+00:00", "trade", 5.59, 1000.0]
["2026-09-30T13:42:55.675617+00:00", "trade", 5.54, 18.0]
["2026-09-30T13:42:55.753456+00:00", "trade", 5.53, 6.0]
["2026-09-30T13:42:55.884748+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:42:55.940749+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:56.076542+00:00", "trade", 5.59, 85.0]
["2026-09-30T13:42:56.076849+00:00", "trade", 5.6, 58.0]
["2026-09-30T13:42:56.091152+00:00", "trade", 5.59, 17.0]
["2026-09-30T13:42:56.176518+00:00", "trade", 5.55, 49.0]
["2026-09-30T13:42:56.193955+00:00", "trade", 5.59, 40.0]
["2026-09-30T13:42:56.196110+00:00", "trade", 5.53, 11.0]
["2026-09-30T13:42:56.201710+00:00", "trade", 5.565, 14.0]
["2026-09-30T13:42:56.254752+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:56.266819+00:00", "trade", 5.5316, 2.0]
["2026-09-30T13:42:56.336727+00:00", "trade", 5.565, 126.0]
["2026-09-30T13:42:56.372546+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:42:56.383739+00:00", "trade", 5.5999, 2.0]
["2026-09-30T13:42:56.429854+00:00", "trade", 5.59, 107.0]
["2026-09-30T13:42:56.617762+00:00", "trade", 5.5959, 1000.0]
["2026-09-30T13:42:56.649158+00:00", "trade", 5.5904, 48.0]
["2026-09-30T13:42:56.686722+00:00", "trade", 5.5955, 196.0]
["2026-09-30T13:42:56.687604+00:00", "trade", 5.589, 1.0]
["2026-09-30T13:42:56.805668+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:56.828532+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:42:56.986258+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:42:57.281324+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:42:57.292754+00:00", "trade", 5.565, 20.0]
["2026-09-30T13:42:57.325784+00:00", "trade", 5.5978, 300.0]
["2026-09-30T13:42:57.356780+00:00", "trade", 5.565, 39.0]
["2026-09-30T13:42:57.366415+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:42:57.366818+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:42:57.369117+00:00", "trade", 5.59, 41.0]
["2026-09-30T13:42:57.369137+00:00", "trade", 5.6, 74.0]
["2026-09-30T13:42:57.369152+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:42:57.369154+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:42:57.369155+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:42:57.369157+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:42:57.369159+00:00", "trade", 5.61, 48.0]
["2026-09-30T13:42:57.369182+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:42:57.369190+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:42:57.369247+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:57.369254+00:00", "trade", 5.61, 139.0]
["2026-09-30T13:42:57.369255+00:00", "trade", 5.61, 48.0]
["2026-09-30T13:42:57.369373+00:00", "trade", 5.61, 41.0]
["2026-09-30T13:42:57.369378+00:00", "trade", 5.61, 65.0]
["2026-09-30T13:42:57.369511+00:00", "trade", 5.6, 27.0]
["2026-09-30T13:42:57.369513+00:00", "trade", 5.6, 80.0]
["2026-09-30T13:42:57.369513+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:42:57.369513+00:00", "trade", 5.61, 25.0]
["2026-09-30T13:42:57.369515+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:42:57.369517+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:42:57.369521+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:42:57.369552+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:42:57.369603+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:42:57.369859+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:42:57.369864+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:42:57.372181+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:42:57.373659+00:00", "trade", 5.64, 68.0]
["2026-09-30T13:42:57.373659+00:00", "trade", 5.65, 32.0]
["2026-09-30T13:42:57.373659+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:42:57.389481+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:42:57.475358+00:00", "trade", 5.65, 60.0]
["2026-09-30T13:42:57.497792+00:00", "trade", 5.605, 79.0]
["2026-09-30T13:42:57.499510+00:00", "trade", 5.5601, 79.0]
["2026-09-30T13:42:57.510282+00:00", "trade", 5.605, 27.0]
["2026-09-30T13:42:57.512183+00:00", "trade", 5.5601, 27.0]
["2026-09-30T13:42:57.513931+00:00", "trade", 5.605, 100.0]
["2026-09-30T13:42:57.515880+00:00", "trade", 5.5601, 100.0]
["2026-09-30T13:42:57.578109+00:00", "trade", 5.605, 100.0]
["2026-09-30T13:42:57.579988+00:00", "trade", 5.5601, 100.0]
["2026-09-30T13:42:57.593776+00:00", "trade", 5.59, 33.0]
["2026-09-30T13:42:57.595462+00:00", "trade", 5.5601, 33.0]
["2026-09-30T13:42:57.596308+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:42:57.597174+00:00", "trade", 5.57, 61.0]
["2026-09-30T13:42:57.598635+00:00", "trade", 5.5601, 61.0]
["2026-09-30T13:42:57.620111+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:42:57.826157+00:00", "trade", 5.595, 1.0]
["2026-09-30T13:42:57.826849+00:00", "trade", 5.595, 10.0]
["2026-09-30T13:42:58.026265+00:00", "trade", 5.6492, 199.0]
["2026-09-30T13:42:58.058562+00:00", "trade", 5.64, 15.0]
["2026-09-30T13:42:58.211545+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:42:58.222287+00:00", "trade", 5.5401, 16.0]
["2026-09-30T13:42:58.282750+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:42:58.282751+00:00", "trade", 5.64, 47.0]
["2026-09-30T13:42:58.282753+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:42:58.282833+00:00", "trade", 5.64, 75.0]
["2026-09-30T13:42:58.282836+00:00", "trade", 5.64, 73.0]
["2026-09-30T13:42:58.282836+00:00", "trade", 5.65, 13.0]
["2026-09-30T13:42:58.282836+00:00", "trade", 5.65, 39.0]
["2026-09-30T13:42:58.282885+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:42:58.283068+00:00", "trade", 5.65, 63.0]
["2026-09-30T13:42:58.283069+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:42:58.283182+00:00", "trade", 5.64, 68.0]
["2026-09-30T13:42:58.288048+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:42:58.288240+00:00", "trade", 5.64, 74.0]
["2026-09-30T13:42:58.288240+00:00", "trade", 5.65, 94.0]
["2026-09-30T13:42:58.288242+00:00", "quote", 5.56, 5.67]
["2026-09-30T13:42:58.288278+00:00", "trade", 5.65, 74.0]
["2026-09-30T13:42:58.288278+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:42:58.288306+00:00", "trade", 5.65, 41.0]
["2026-09-30T13:42:58.288306+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:42:58.288350+00:00", "quote", 5.59, 5.67]
["2026-09-30T13:42:58.288359+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:42:58.288499+00:00", "trade", 5.65, 48.0]
["2026-09-30T13:42:58.288536+00:00", "trade", 5.65, 27.0]
["2026-09-30T13:42:58.288599+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:42:58.289083+00:00", "trade", 5.65, 40.0]
["2026-09-30T13:42:58.291712+00:00", "trade", 5.65, 421.0]
["2026-09-30T13:42:58.319858+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:42:58.339537+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:42:58.469202+00:00", "trade", 5.645, 15.0]
["2026-09-30T13:42:58.474847+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:42:58.477067+00:00", "trade", 5.645, 8.0]
["2026-09-30T13:42:58.485737+00:00", "trade", 5.6793, 100.0]
["2026-09-30T13:42:58.488628+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:42:58.647573+00:00", "trade", 5.6708, 50.0]
["2026-09-30T13:42:58.810829+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:42:59.071960+00:00", "trade", 5.64, 22.0]
["2026-09-30T13:42:59.106965+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:42:59.107146+00:00", "trade", 5.6025, 93.0]
["2026-09-30T13:42:59.140426+00:00", "trade", 5.6899, 88.0]
["2026-09-30T13:42:59.144676+00:00", "trade", 5.64, 17.0]
["2026-09-30T13:42:59.165447+00:00", "trade", 5.6899, 100.0]
["2026-09-30T13:42:59.171848+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:42:59.178752+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:42:59.179111+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:42:59.214069+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:42:59.283077+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.283081+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.445343+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.455798+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:42:59.456367+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.467400+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:42:59.467401+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:42:59.467646+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:42:59.467651+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:42:59.467653+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.467738+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.467883+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:42:59.467883+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.467886+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:42:59.467886+00:00", "trade", 5.67, 54.0]
["2026-09-30T13:42:59.467901+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:42:59.467951+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:42:59.469969+00:00", "trade", 5.6894, 5.0]
["2026-09-30T13:42:59.470022+00:00", "trade", 5.6894, 1.0]
["2026-09-30T13:42:59.470078+00:00", "trade", 5.6894, 20.0]
["2026-09-30T13:42:59.470126+00:00", "trade", 5.6894, 5.0]
["2026-09-30T13:42:59.470174+00:00", "trade", 5.6894, 10.0]
["2026-09-30T13:42:59.470201+00:00", "trade", 5.6894, 5.0]
["2026-09-30T13:42:59.470247+00:00", "trade", 5.6894, 54.0]
["2026-09-30T13:42:59.490754+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:42:59.491110+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:42:59.496215+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:42:59.501075+00:00", "trade", 5.6813, 10.0]
["2026-09-30T13:42:59.502071+00:00", "trade", 5.69, 185.0]
["2026-09-30T13:42:59.626693+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:42:59.636044+00:00", "trade", 5.6228, 100.0]
["2026-09-30T13:42:59.654505+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:42:59.689179+00:00", "trade", 5.645, 50.0]
["2026-09-30T13:42:59.722687+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:42:59.751642+00:00", "trade", 5.6891, 273.0]
["2026-09-30T13:42:59.772099+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:42:59.786944+00:00", "trade", 5.645, 3.0]
["2026-09-30T13:42:59.803767+00:00", "trade", 5.645, 3.0]
["2026-09-30T13:42:59.808685+00:00", "trade", 5.69, 60.0]
["2026-09-30T13:42:59.852190+00:00", "trade", 5.645, 81.0]
["2026-09-30T13:42:59.867791+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:43:00.035469+00:00", "trade", 5.665, 40.0]
["2026-09-30T13:43:00.039838+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:43:00.060906+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:43:00.113536+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:43:00.165679+00:00", "trade", 5.6831, 60.0]
["2026-09-30T13:43:00.176861+00:00", "trade", 5.665, 25.0]
["2026-09-30T13:43:00.211589+00:00", "trade", 5.665, 9.0]
["2026-09-30T13:43:00.237412+00:00", "trade", 5.68, 300.0]
["2026-09-30T13:43:00.247252+00:00", "trade", 5.665, 400.0]
["2026-09-30T13:43:00.252662+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:43:00.281725+00:00", "trade", 5.665, 54.0]
["2026-09-30T13:43:00.316291+00:00", "trade", 5.6899, 100.0]
["2026-09-30T13:43:00.316422+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:43:00.341118+00:00", "trade", 5.67, 68.0]
["2026-09-30T13:43:00.342565+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:00.343429+00:00", "trade", 5.6846, 32.0]
["2026-09-30T13:43:00.390835+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:43:00.401606+00:00", "trade", 5.69, 188.0]
["2026-09-30T13:43:00.484638+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:43:00.493883+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:43:00.652999+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:43:00.653000+00:00", "trade", 5.68, 99.0]
["2026-09-30T13:43:00.657990+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:43:00.657995+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:43:00.658335+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:43:00.658888+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:43:00.693379+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:43:00.816076+00:00", "trade", 5.665, 10.0]
["2026-09-30T13:43:00.945668+00:00", "trade", 5.665, 50.0]
["2026-09-30T13:43:01.010256+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:43:01.013797+00:00", "trade", 5.69, 1228.0]
["2026-09-30T13:43:01.013859+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:43:01.013880+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:43:01.014198+00:00", "trade", 5.69, 53.0]
["2026-09-30T13:43:01.014215+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:43:01.014215+00:00", "trade", 5.69, 500.0]
["2026-09-30T13:43:01.014218+00:00", "trade", 5.7, 180.0]
["2026-09-30T13:43:01.014219+00:00", "quote", 5.67, 5.69]
["2026-09-30T13:43:01.014226+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:01.014333+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:43:01.014334+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:01.014337+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:43:01.014340+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:43:01.014342+00:00", "trade", 5.7, 1000.0]
["2026-09-30T13:43:01.014345+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:43:01.014347+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:43:01.014347+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:01.014363+00:00", "trade", 5.7, 31.0]
["2026-09-30T13:43:01.014365+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:01.014380+00:00", "quote", 5.68, 5.7]
["2026-09-30T13:43:01.014399+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:01.014437+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:01.014463+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:43:01.014620+00:00", "trade", 5.7, 538.0]
["2026-09-30T13:43:01.014622+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:43:01.014622+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:43:01.014622+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:43:01.014623+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:43:01.014664+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:43:01.014665+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:43:01.014920+00:00", "trade", 5.71, 1976.0]
["2026-09-30T13:43:01.014921+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:01.014927+00:00", "trade", 5.71, 24.0]
["2026-09-30T13:43:01.014974+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:43:01.015492+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:43:01.018444+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:01.018444+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:43:01.018555+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:43:01.018576+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:43:01.019423+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:43:01.020615+00:00", "trade", 5.7, 40.0]
["2026-09-30T13:43:01.024584+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:43:01.034619+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:43:01.064265+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:01.091837+00:00", "trade", 5.685, 5400.0]
["2026-09-30T13:43:01.092580+00:00", "trade", 5.6401, 600.0]
["2026-09-30T13:43:01.141123+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:43:01.148208+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:01.214019+00:00", "trade", 5.6408, 1000.0]
["2026-09-30T13:43:01.267981+00:00", "trade", 5.71, 700.0]
["2026-09-30T13:43:01.308664+00:00", "trade", 5.685, 116.0]
["2026-09-30T13:43:01.342889+00:00", "trade", 5.685, 33.0]
["2026-09-30T13:43:01.354039+00:00", "trade", 5.7294, 100.0]
["2026-09-30T13:43:01.463842+00:00", "trade", 5.6462, 500.0]
["2026-09-30T13:43:01.489627+00:00", "trade", 5.6636, 100.0]
["2026-09-30T13:43:01.493771+00:00", "trade", 5.685, 2.0]
["2026-09-30T13:43:01.775542+00:00", "trade", 5.685, 50.0]
["2026-09-30T13:43:01.778230+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:43:01.870906+00:00", "trade", 5.73, 105.0]
["2026-09-30T13:43:01.871284+00:00", "trade", 5.7299, 105.0]
["2026-09-30T13:43:02.060148+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:43:02.078705+00:00", "trade", 5.7295, 20.0]
["2026-09-30T13:43:02.124595+00:00", "trade", 5.7281, 50.0]
["2026-09-30T13:43:02.136378+00:00", "trade", 5.7222, 1.0]
["2026-09-30T13:43:02.137672+00:00", "trade", 5.685, 52.0]
["2026-09-30T13:43:02.203562+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:43:02.225352+00:00", "trade", 5.6709, 66.0]
["2026-09-30T13:43:02.262098+00:00", "trade", 5.71, 70.0]
["2026-09-30T13:43:02.299420+00:00", "trade", 5.7282, 9.0]
["2026-09-30T13:43:02.332574+00:00", "trade", 5.71, 9.0]
["2026-09-30T13:43:02.338765+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:43:02.386011+00:00", "trade", 5.7197, 150.0]
["2026-09-30T13:43:02.433109+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:02.490074+00:00", "trade", 5.68, 30.0]
["2026-09-30T13:43:02.499999+00:00", "trade", 5.71, 288.0]
["2026-09-30T13:43:02.535385+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:02.564521+00:00", "trade", 5.64, 22.0]
["2026-09-30T13:43:02.579275+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:43:02.579280+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:43:02.867359+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:43:02.875890+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:43:03.020499+00:00", "trade", 5.6942, 30.0]
["2026-09-30T13:43:03.036146+00:00", "trade", 5.705, 1.0]
["2026-09-30T13:43:03.078641+00:00", "trade", 5.705, 100.0]
["2026-09-30T13:43:03.079208+00:00", "trade", 5.705, 99.0]
["2026-09-30T13:43:03.087626+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:43:03.087629+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:43:03.114035+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:43:03.171304+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:43:03.267368+00:00", "trade", 5.7262, 181.0]
["2026-09-30T13:43:03.268179+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:03.268180+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:43:03.268185+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:43:03.268362+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:43:03.268516+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:43:03.268534+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:43:03.268702+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:43:03.268702+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:43:03.268766+00:00", "trade", 5.69, 99.0]
["2026-09-30T13:43:03.268766+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:43:03.268767+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:03.268775+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:43:03.339893+00:00", "trade", 5.66, 40.0]
["2026-09-30T13:43:03.538077+00:00", "trade", 5.6401, 500.0]
["2026-09-30T13:43:03.553316+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:43:03.564862+00:00", "trade", 5.64, 40.0]
["2026-09-30T13:43:03.564928+00:00", "trade", 5.6439, 1960.0]
["2026-09-30T13:43:03.565456+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:43:03.632625+00:00", "trade", 5.7197, 10.0]
["2026-09-30T13:43:03.667234+00:00", "trade", 5.7196, 5.0]
["2026-09-30T13:43:03.676546+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:43:03.685442+00:00", "trade", 5.695, 50.0]
["2026-09-30T13:43:03.705991+00:00", "trade", 5.7196, 1.0]
["2026-09-30T13:43:03.880102+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:43:03.880162+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:43:03.880173+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:43:03.880193+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:43:03.880247+00:00", "trade", 5.66, 438.0]
["2026-09-30T13:43:03.880251+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:03.880539+00:00", "trade", 5.64, 151.0]
["2026-09-30T13:43:03.880545+00:00", "trade", 5.66, 20.0]
["2026-09-30T13:43:03.880561+00:00", "trade", 5.7, 24.0]
["2026-09-30T13:43:03.880593+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:43:03.880600+00:00", "trade", 5.66, 62.0]
["2026-09-30T13:43:03.880790+00:00", "trade", 5.66, 30.0]
["2026-09-30T13:43:03.894600+00:00", "trade", 5.65, 34.0]
["2026-09-30T13:43:03.897288+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:43:03.983819+00:00", "trade", 5.65, 60.0]
["2026-09-30T13:43:04.061515+00:00", "trade", 5.6579, 6.0]
["2026-09-30T13:43:04.061547+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:43:04.061641+00:00", "trade", 5.6579, 294.0]
["2026-09-30T13:43:04.119189+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:43:04.124146+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:04.159063+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:43:04.160685+00:00", "trade", 5.7274, 100.0]
["2026-09-30T13:43:04.222992+00:00", "trade", 5.685, 117.0]
["2026-09-30T13:43:04.371821+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:04.373135+00:00", "trade", 5.65, 58.0]
["2026-09-30T13:43:04.373337+00:00", "trade", 5.6501, 58.0]
["2026-09-30T13:43:04.374005+00:00", "trade", 5.6401, 42.0]
["2026-09-30T13:43:04.374201+00:00", "trade", 5.64, 42.0]
["2026-09-30T13:43:04.397227+00:00", "trade", 5.6478, 17.0]
["2026-09-30T13:43:04.400397+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:43:04.406838+00:00", "trade", 5.7222, 1.0]
["2026-09-30T13:43:04.434722+00:00", "trade", 5.7299, 1500.0]
["2026-09-30T13:43:04.439528+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:04.460736+00:00", "trade", 5.67, 28.0]
["2026-09-30T13:43:04.498864+00:00", "trade", 5.6911, 9.0]
["2026-09-30T13:43:04.616756+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:43:04.616864+00:00", "trade", 5.67, 22.0]
["2026-09-30T13:43:04.659402+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:43:04.659403+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:43:04.659445+00:00", "trade", 5.68, 92.0]
["2026-09-30T13:43:04.659448+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:43:04.659787+00:00", "trade", 5.68, 99.0]
["2026-09-30T13:43:04.659788+00:00", "trade", 5.69, 99.0]
["2026-09-30T13:43:04.663844+00:00", "trade", 5.6911, 8.0]
["2026-09-30T13:43:04.664991+00:00", "trade", 5.7, 102.0]
["2026-09-30T13:43:04.665351+00:00", "trade", 5.6999, 102.0]
["2026-09-30T13:43:04.722621+00:00", "trade", 5.68, 450.0]
["2026-09-30T13:43:04.723629+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:43:04.723676+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:04.923702+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:04.966553+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:05.040851+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:43:05.054116+00:00", "trade", 5.6411, 399.0]
["2026-09-30T13:43:05.115052+00:00", "trade", 5.69, 13.0]
["2026-09-30T13:43:05.131711+00:00", "trade", 5.6999, 5.0]
["2026-09-30T13:43:05.141099+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:43:05.141664+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:43:05.167402+00:00", "trade", 5.6531, 250.0]
["2026-09-30T13:43:05.170508+00:00", "trade", 5.67, 250.0]
["2026-09-30T13:43:05.219689+00:00", "trade", 5.6986, 2.0]
["2026-09-30T13:43:05.316877+00:00", "trade", 5.7, 38.0]
["2026-09-30T13:43:05.401085+00:00", "trade", 5.6982, 100.0]
["2026-09-30T13:43:05.433985+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:43:05.543396+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:43:05.578697+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:43:05.579159+00:00", "trade", 5.68, 39.0]
["2026-09-30T13:43:05.592710+00:00", "trade", 5.6795, 74.0]
["2026-09-30T13:43:05.688253+00:00", "trade", 5.6782, 670.0]
["2026-09-30T13:43:05.692352+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:43:05.715828+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:43:05.780315+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:43:05.921907+00:00", "trade", 5.6799, 20.0]
["2026-09-30T13:43:05.999208+00:00", "trade", 5.6785, 200.0]
["2026-09-30T13:43:06.049827+00:00", "trade", 5.68, 12.0]
["2026-09-30T13:43:06.080441+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:43:06.124243+00:00", "trade", 5.6459, 40.0]
["2026-09-30T13:43:06.133051+00:00", "trade", 5.6794, 200.0]
["2026-09-30T13:43:06.178018+00:00", "trade", 5.66, 93.0]
["2026-09-30T13:43:06.285678+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:43:06.285733+00:00", "trade", 5.64, 8.0]
["2026-09-30T13:43:06.286024+00:00", "trade", 5.64, 336.0]
["2026-09-30T13:43:06.286025+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:43:06.286091+00:00", "trade", 5.64, 122.0]
["2026-09-30T13:43:06.286091+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:06.286102+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:43:06.286155+00:00", "trade", 5.63, 34.0]
["2026-09-30T13:43:06.286205+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:43:06.287623+00:00", "trade", 5.64, 6.0]
["2026-09-30T13:43:06.297575+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:43:06.302827+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:43:06.303137+00:00", "trade", 5.64, 68.0]
["2026-09-30T13:43:06.303257+00:00", "trade", 5.64, 21.0]
["2026-09-30T13:43:06.303281+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:43:06.303403+00:00", "trade", 5.64, 73.0]
["2026-09-30T13:43:06.321189+00:00", "trade", 5.6015, 1000.0]
["2026-09-30T13:43:06.321959+00:00", "trade", 5.6001, 600.0]
["2026-09-30T13:43:06.324045+00:00", "trade", 5.6, 14.0]
["2026-09-30T13:43:06.324360+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:43:06.324365+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:43:06.324552+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:43:06.324768+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:43:06.324850+00:00", "trade", 5.6, 86.0]
["2026-09-30T13:43:06.325188+00:00", "trade", 5.6006, 5.0]
["2026-09-30T13:43:06.335232+00:00", "trade", 5.6053, 50.0]
["2026-09-30T13:43:06.360869+00:00", "trade", 5.6, 500.0]
["2026-09-30T13:43:06.476696+00:00", "trade", 5.6385, 230.0]
["2026-09-30T13:43:06.531685+00:00", "trade", 5.62, 30.0]
["2026-09-30T13:43:06.573287+00:00", "trade", 5.63, 74.0]
["2026-09-30T13:43:06.573292+00:00", "trade", 5.63, 74.0]
["2026-09-30T13:43:06.573297+00:00", "trade", 5.63, 74.0]
["2026-09-30T13:43:06.573368+00:00", "trade", 5.63, 47.0]
["2026-09-30T13:43:06.574350+00:00", "trade", 5.63, 74.0]
["2026-09-30T13:43:06.574369+00:00", "trade", 5.63, 74.0]
["2026-09-30T13:43:06.575294+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:43:06.575295+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:43:06.575296+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:43:06.575316+00:00", "quote", 5.62, 5.64]
["2026-09-30T13:43:06.575611+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:06.575611+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:43:06.575661+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:43:06.575940+00:00", "trade", 5.67, 1189.0]
["2026-09-30T13:43:06.576003+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:06.576140+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:06.576404+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:06.612071+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:43:06.612545+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:43:06.675433+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:43:06.783391+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:43:06.845419+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:43:06.860986+00:00", "trade", 5.6685, 34.0]
["2026-09-30T13:43:06.929338+00:00", "trade", 5.64, 89.0]
["2026-09-30T13:43:06.936937+00:00", "trade", 5.64, 111.0]
["2026-09-30T13:43:06.976477+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:43:07.115486+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:07.134298+00:00", "trade", 5.62, 33.0]
["2026-09-30T13:43:07.135305+00:00", "trade", 5.62, 33.0]
["2026-09-30T13:43:07.141503+00:00", "trade", 5.62, 84.0]
["2026-09-30T13:43:07.148495+00:00", "trade", 5.6049, 200.0]
["2026-09-30T13:43:07.156594+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:43:07.199484+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:43:07.258233+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:43:07.258546+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:43:07.411293+00:00", "trade", 5.6086, 50.0]
["2026-09-30T13:43:07.426781+00:00", "trade", 5.61, 33.0]
["2026-09-30T13:43:07.471676+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:43:07.500481+00:00", "trade", 5.62, 92.0]
["2026-09-30T13:43:07.504098+00:00", "trade", 5.62, 8.0]
["2026-09-30T13:43:07.505172+00:00", "trade", 5.62, 99.0]
["2026-09-30T13:43:07.507010+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:43:07.507583+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:43:07.612374+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:43:07.621240+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:43:07.773664+00:00", "trade", 5.6691, 119.0]
["2026-09-30T13:43:07.835425+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:43:07.888971+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:43:07.932017+00:00", "trade", 5.6401, 30.0]
["2026-09-30T13:43:08.111814+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:43:08.113048+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:43:08.113197+00:00", "trade", 5.61, 150.0]
["2026-09-30T13:43:08.202468+00:00", "trade", 5.64, 70.0]
["2026-09-30T13:43:08.202929+00:00", "trade", 5.65, 70.0]
["2026-09-30T13:43:08.290459+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:08.411627+00:00", "trade", 5.61, 55.0]
["2026-09-30T13:43:08.414295+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:43:08.415757+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:43:08.415940+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:43:08.416627+00:00", "trade", 5.6001, 45.0]
["2026-09-30T13:43:08.416856+00:00", "trade", 5.6, 45.0]
["2026-09-30T13:43:08.420123+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:43:08.420221+00:00", "trade", 5.6, 47.0]
["2026-09-30T13:43:08.420223+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:43:08.420223+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:43:08.420223+00:00", "quote", 5.57, 5.68]
["2026-09-30T13:43:08.420238+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:43:08.420279+00:00", "trade", 5.59, 35.0]
["2026-09-30T13:43:08.420279+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:43:08.420285+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:43:08.420288+00:00", "quote", 5.57, 5.68]
["2026-09-30T13:43:08.420390+00:00", "quote", 5.57, 5.68]
["2026-09-30T13:43:08.420528+00:00", "trade", 5.57, 15.0]
["2026-09-30T13:43:08.421445+00:00", "quote", 5.56, 5.68]
["2026-09-30T13:43:08.421446+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:43:08.421447+00:00", "trade", 5.57, 15.0]
["2026-09-30T13:43:08.421810+00:00", "trade", 5.57, 38.0]
["2026-09-30T13:43:08.421819+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:43:08.421819+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:43:08.421821+00:00", "trade", 5.56, 30.0]
["2026-09-30T13:43:08.422153+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:43:08.423377+00:00", "trade", 5.5307, 28.0]
["2026-09-30T13:43:08.449814+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:43:08.453816+00:00", "trade", 5.59, 15.0]
["2026-09-30T13:43:08.585433+00:00", "trade", 5.605, 1.0]
["2026-09-30T13:43:08.629181+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:43:08.629343+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:43:08.663426+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:08.677601+00:00", "trade", 5.59, 1000.0]
["2026-09-30T13:43:08.691921+00:00", "trade", 5.57, 125.0]
["2026-09-30T13:43:08.712519+00:00", "trade", 5.61, 13.0]
["2026-09-30T13:43:08.714279+00:00", "trade", 5.5301, 50.0]
["2026-09-30T13:43:08.735645+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:43:08.840354+00:00", "trade", 5.6499, 100.0]
["2026-09-30T13:43:08.912616+00:00", "trade", 5.5402, 20.0]
["2026-09-30T13:43:09.071456+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:43:09.146053+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:09.152433+00:00", "trade", 5.5315, 450.0]
["2026-09-30T13:43:09.211409+00:00", "trade", 5.5301, 300.0]
["2026-09-30T13:43:09.309545+00:00", "trade", 5.61, 270.0]
["2026-09-30T13:43:09.502311+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:43:09.517028+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:43:09.693668+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:43:09.910191+00:00", "trade", 5.59, 119.0]
["2026-09-30T13:43:09.910193+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:09.910261+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:09.939276+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:43:09.941843+00:00", "trade", 5.541, 10.0]
["2026-09-30T13:43:09.942175+00:00", "trade", 5.5301, 5.0]
["2026-09-30T13:43:09.987416+00:00", "trade", 5.5301, 100.0]
["2026-09-30T13:43:09.988158+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:43:10.053636+00:00", "trade", 5.6389, 1.0]
["2026-09-30T13:43:10.087044+00:00", "trade", 5.57, 86.0]
["2026-09-30T13:43:10.292315+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:43:10.325021+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:10.330898+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:43:10.392735+00:00", "trade", 5.5901, 1.0]
["2026-09-30T13:43:10.393104+00:00", "trade", 5.5901, 1.0]
["2026-09-30T13:43:10.511434+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:43:10.511452+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:43:10.511453+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:43:10.511532+00:00", "trade", 5.54, 14.0]
["2026-09-30T13:43:10.511532+00:00", "trade", 5.54, 94.0]
["2026-09-30T13:43:10.511532+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:43:10.511546+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:43:10.511571+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:43:10.511783+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:43:10.512627+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:43:10.513201+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:43:10.535103+00:00", "trade", 5.6395, 69.0]
["2026-09-30T13:43:10.567559+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:43:10.581021+00:00", "trade", 5.5448, 500.0]
["2026-09-30T13:43:10.584513+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:43:10.600513+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:43:10.702847+00:00", "trade", 5.61, 7.0]
["2026-09-30T13:43:10.754614+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:43:10.813945+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:43:10.858931+00:00", "trade", 5.565, 22.0]
["2026-09-30T13:43:11.045753+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:43:11.055927+00:00", "trade", 5.565, 20.0]
["2026-09-30T13:43:11.090773+00:00", "trade", 5.565, 12.0]
["2026-09-30T13:43:11.149469+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:43:11.171597+00:00", "trade", 5.54, 6.0]
["2026-09-30T13:43:11.299802+00:00", "trade", 5.5999, 106.0]
["2026-09-30T13:43:11.309624+00:00", "trade", 5.565, 50.0]
["2026-09-30T13:43:11.325000+00:00", "trade", 5.565, 60.0]
["2026-09-30T13:43:11.347517+00:00", "trade", 5.565, 6000.0]
["2026-09-30T13:43:11.599737+00:00", "trade", 5.53, 27.0]
["2026-09-30T13:43:11.639895+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:43:11.709483+00:00", "trade", 5.565, 3.0]
["2026-09-30T13:43:11.727570+00:00", "trade", 5.541, 2.0]
["2026-09-30T13:43:11.778304+00:00", "trade", 5.59, 55.0]
["2026-09-30T13:43:11.778756+00:00", "trade", 5.59, 55.0]
["2026-09-30T13:43:11.787638+00:00", "trade", 5.565, 165.0]
["2026-09-30T13:43:11.788525+00:00", "trade", 5.565, 134.0]
["2026-09-30T13:43:11.807453+00:00", "trade", 5.6, 165.0]
["2026-09-30T13:43:11.870397+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:43:11.870399+00:00", "quote", 5.53, 5.64]
["2026-09-30T13:43:11.871374+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:43:12.053853+00:00", "trade", 5.63, 18.0]
["2026-09-30T13:43:12.078522+00:00", "trade", 5.61, 18.0]
["2026-09-30T13:43:12.419258+00:00", "trade", 5.541, 26.0]
["2026-09-30T13:43:12.461513+00:00", "trade", 5.53, 200.0]
["2026-09-30T13:43:12.462147+00:00", "trade", 5.53, 800.0]
["2026-09-30T13:43:12.512911+00:00", "quote", 5.54, 5.64]
["2026-09-30T13:43:12.560519+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:43:12.562054+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:12.562932+00:00", "trade", 5.59, 28.0]
["2026-09-30T13:43:12.709745+00:00", "trade", 5.595, 10.0]
["2026-09-30T13:43:12.914704+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:43:12.943208+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:43:13.036455+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:13.262478+00:00", "trade", 5.595, 52.0]
["2026-09-30T13:43:13.293763+00:00", "trade", 5.5951, 20.0]
["2026-09-30T13:43:13.304490+00:00", "trade", 5.595, 6.0]
["2026-09-30T13:43:13.335140+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:43:13.335585+00:00", "trade", 5.6, 15.0]
["2026-09-30T13:43:13.350381+00:00", "trade", 5.595, 100.0]
["2026-09-30T13:43:13.564082+00:00", "trade", 5.6, 9.0]
["2026-09-30T13:43:13.650604+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:43:13.742839+00:00", "trade", 5.595, 25.0]
["2026-09-30T13:43:13.832980+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:43:13.842903+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:43:13.843661+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:43:13.852012+00:00", "trade", 5.5914, 39.0]
["2026-09-30T13:43:13.917996+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:43:14.118969+00:00", "trade", 5.5911, 1.0]
["2026-09-30T13:43:14.227076+00:00", "trade", 5.5913, 34.0]
["2026-09-30T13:43:14.255517+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:43:14.275344+00:00", "trade", 5.5401, 1.0]
["2026-09-30T13:43:14.326669+00:00", "trade", 5.5942, 200.0]
["2026-09-30T13:43:14.525097+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:43:14.565325+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:43:14.588782+00:00", "trade", 5.6, 145.0]
["2026-09-30T13:43:14.600959+00:00", "trade", 5.5986, 30.0]
["2026-09-30T13:43:14.742568+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:43:15.078888+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:43:15.194584+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:43:15.212140+00:00", "trade", 5.57, 9.0]
["2026-09-30T13:43:15.267314+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:43:15.515808+00:00", "trade", 5.5593, 100.0]
["2026-09-30T13:43:15.552739+00:00", "trade", 5.59, 26.0]
["2026-09-30T13:43:15.557265+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:43:15.557650+00:00", "trade", 5.59, 52.0]
["2026-09-30T13:43:15.564107+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:43:15.564800+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:43:15.570618+00:00", "trade", 5.6, 266.0]
["2026-09-30T13:43:15.570849+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:43:15.570907+00:00", "trade", 5.6, 266.0]
["2026-09-30T13:43:15.570908+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:43:15.570908+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:43:15.570927+00:00", "trade", 5.61, 141.0]
["2026-09-30T13:43:15.570929+00:00", "quote", 5.54, 5.64]
["2026-09-30T13:43:15.570959+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:43:15.571097+00:00", "trade", 5.64, 15.0]
["2026-09-30T13:43:15.571509+00:00", "quote", 5.54, 5.64]
["2026-09-30T13:43:15.571918+00:00", "trade", 5.57, 266.0]
["2026-09-30T13:43:15.571988+00:00", "trade", 5.5999, 266.0]
["2026-09-30T13:43:15.572133+00:00", "trade", 5.5999, 1.0]
["2026-09-30T13:43:15.590116+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:43:15.590116+00:00", "quote", 5.54, 5.64]
["2026-09-30T13:43:15.590135+00:00", "quote", 5.62, 5.64]
["2026-09-30T13:43:15.590303+00:00", "trade", 5.64, 205.0]
["2026-09-30T13:43:15.590303+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:15.590443+00:00", "trade", 5.64, 68.0]
["2026-09-30T13:43:15.590462+00:00", "trade", 5.64, 99.0]
["2026-09-30T13:43:15.590462+00:00", "trade", 5.64, 8.0]
["2026-09-30T13:43:15.590463+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:43:15.590474+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:43:15.590504+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:43:15.590504+00:00", "trade", 5.65, 45.0]
["2026-09-30T13:43:15.590593+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:43:15.590594+00:00", "trade", 5.65, 6.0]
["2026-09-30T13:43:15.590719+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:43:15.590720+00:00", "trade", 5.65, 37.0]
["2026-09-30T13:43:15.590766+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:15.590823+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:43:15.590957+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:15.591238+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:43:15.591246+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:43:15.594258+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:15.609098+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:43:15.618199+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:15.618200+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:43:15.618227+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:43:15.618234+00:00", "quote", 5.66, 5.68]
["2026-09-30T13:43:15.618291+00:00", "trade", 5.68, 135.0]
["2026-09-30T13:43:15.618293+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:43:15.618442+00:00", "trade", 5.66, 20.0]
["2026-09-30T13:43:15.618593+00:00", "trade", 5.66, 80.0]
["2026-09-30T13:43:15.618847+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:43:15.619039+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:43:15.619310+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:15.638590+00:00", "trade", 5.7, 190.0]
["2026-09-30T13:43:15.638595+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:43:15.638596+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:43:15.638596+00:00", "trade", 5.7, 383.0]
["2026-09-30T13:43:15.638596+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:43:15.638605+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:15.638612+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:15.638679+00:00", "trade", 5.7, 157.0]
["2026-09-30T13:43:15.638680+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:15.638740+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:43:15.638875+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:43:15.638875+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:43:15.638957+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:43:15.638971+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:43:15.639478+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:43:15.658449+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:43:15.658449+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:15.658468+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:15.658474+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:15.659170+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:15.659289+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:15.659558+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:15.660875+00:00", "trade", 5.729, 350.0]
["2026-09-30T13:43:15.661379+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:43:15.661380+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:43:15.661380+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:15.661382+00:00", "trade", 5.73, 79.0]
["2026-09-30T13:43:15.661387+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:43:15.661557+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:15.661583+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:43:15.661583+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:15.661590+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:15.663521+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:43:15.726310+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:43:15.739167+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:15.739179+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:15.739364+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:15.818095+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:43:15.839387+00:00", "quote", 5.62, 5.74]
["2026-09-30T13:43:15.858864+00:00", "trade", 5.638, 100.0]
["2026-09-30T13:43:15.980730+00:00", "trade", 5.71, 35.0]
["2026-09-30T13:43:15.988336+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:43:16.222187+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:43:16.248365+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:43:16.256231+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.258100+00:00", "trade", 5.71, 68.0]
["2026-09-30T13:43:16.258104+00:00", "trade", 5.72, 40.0]
["2026-09-30T13:43:16.258123+00:00", "trade", 5.72, 53.0]
["2026-09-30T13:43:16.258124+00:00", "trade", 5.73, 47.0]
["2026-09-30T13:43:16.303715+00:00", "trade", 5.71, 8.0]
["2026-09-30T13:43:16.389354+00:00", "trade", 5.653, 2.0]
["2026-09-30T13:43:16.535217+00:00", "trade", 5.7297, 50.0]
["2026-09-30T13:43:16.574196+00:00", "trade", 5.73, 33.0]
["2026-09-30T13:43:16.607281+00:00", "trade", 5.64, 187.0]
["2026-09-30T13:43:16.729165+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:43:16.749794+00:00", "trade", 5.624, 230.0]
["2026-09-30T13:43:16.794966+00:00", "trade", 5.72, 9.0]
["2026-09-30T13:43:16.850270+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:16.863396+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:43:16.865291+00:00", "trade", 5.73, 62.0]
["2026-09-30T13:43:16.883462+00:00", "trade", 5.72, 55.0]
["2026-09-30T13:43:16.883463+00:00", "trade", 5.72, 55.0]
["2026-09-30T13:43:16.883543+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.883548+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.883559+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.883560+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.883644+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:16.883845+00:00", "trade", 5.71, 99.0]
["2026-09-30T13:43:16.884654+00:00", "trade", 5.7296, 1331.0]
["2026-09-30T13:43:16.892607+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:43:16.898810+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:43:16.898812+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:16.899203+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:16.899217+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:43:16.899702+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:16.919904+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:17.074000+00:00", "trade", 5.6443, 1500.0]
["2026-09-30T13:43:17.101669+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:43:17.115033+00:00", "trade", 5.69, 71.0]
["2026-09-30T13:43:17.139792+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:17.160776+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:17.160811+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:17.160812+00:00", "trade", 5.73, 500.0]
["2026-09-30T13:43:17.161191+00:00", "trade", 5.73, 30.0]
["2026-09-30T13:43:17.271200+00:00", "trade", 5.73, 55.0]
["2026-09-30T13:43:17.336095+00:00", "trade", 5.73, 9.0]
["2026-09-30T13:43:17.372409+00:00", "trade", 5.6487, 1.0]
["2026-09-30T13:43:17.393042+00:00", "trade", 5.69, 200.0]
["2026-09-30T13:43:17.555303+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:43:17.586463+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:43:17.605522+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:43:17.628320+00:00", "trade", 5.6412, 25.0]
["2026-09-30T13:43:17.703759+00:00", "trade", 5.6404, 150.0]
["2026-09-30T13:43:17.760528+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:43:17.760549+00:00", "quote", 5.66, 5.74]
["2026-09-30T13:43:17.775287+00:00", "trade", 5.73, 36.0]
["2026-09-30T13:43:17.781940+00:00", "trade", 5.66, 400.0]
["2026-09-30T13:43:17.782412+00:00", "trade", 5.73, 68.0]
["2026-09-30T13:43:17.782671+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:43:17.783020+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:17.840568+00:00", "trade", 5.6614, 250.0]
["2026-09-30T13:43:17.860564+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.013592+00:00", "trade", 5.6412, 20.0]
["2026-09-30T13:43:18.014427+00:00", "trade", 5.6488, 5.0]
["2026-09-30T13:43:18.016738+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:18.016768+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.016769+00:00", "trade", 5.73, 134.0]
["2026-09-30T13:43:18.170339+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:43:18.170711+00:00", "trade", 5.7199, 20.0]
["2026-09-30T13:43:18.217666+00:00", "trade", 5.68, 99.0]
["2026-09-30T13:43:18.217667+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:43:18.234978+00:00", "trade", 5.6486, 33.0]
["2026-09-30T13:43:18.265143+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:43:18.269057+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:43:18.269111+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.295091+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:43:18.295091+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:43:18.295094+00:00", "trade", 5.66, 55.0]
["2026-09-30T13:43:18.295094+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:43:18.295121+00:00", "trade", 5.66, 156.0]
["2026-09-30T13:43:18.295121+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.312154+00:00", "trade", 5.73, 64.0]
["2026-09-30T13:43:18.312155+00:00", "trade", 5.73, 74.0]
["2026-09-30T13:43:18.313356+00:00", "trade", 5.73, 68.0]
["2026-09-30T13:43:18.313938+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:18.314569+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:18.314580+00:00", "trade", 5.73, 82.0]
["2026-09-30T13:43:18.521529+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:18.588767+00:00", "trade", 5.69, 12.0]
["2026-09-30T13:43:18.678690+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:18.681221+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:18.681251+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.681252+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:18.705393+00:00", "trade", 5.69, 40.0]
["2026-09-30T13:43:18.743402+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:18.744615+00:00", "trade", 5.73, 47.0]
["2026-09-30T13:43:18.780923+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:43:18.832445+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:43:18.853557+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:18.853589+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.853591+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:18.916637+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:18.916667+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:18.916668+00:00", "trade", 5.73, 178.0]
["2026-09-30T13:43:19.019985+00:00", "trade", 5.73, 142.0]
["2026-09-30T13:43:19.067720+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:19.067749+00:00", "trade", 5.73, 300.0]
["2026-09-30T13:43:19.067749+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:19.072173+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:43:19.075165+00:00", "trade", 5.69, 7.0]
["2026-09-30T13:43:19.078768+00:00", "trade", 5.685, 15.0]
["2026-09-30T13:43:19.083595+00:00", "trade", 5.73, 99.0]
["2026-09-30T13:43:19.124693+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:43:19.132207+00:00", "trade", 5.73, 19.0]
["2026-09-30T13:43:19.163240+00:00", "trade", 5.69, 53.0]
["2026-09-30T13:43:19.249691+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:43:19.269120+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:19.481187+00:00", "trade", 5.72, 106.0]
["2026-09-30T13:43:19.494752+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:43:19.647590+00:00", "trade", 5.685, 56.0]
["2026-09-30T13:43:19.890193+00:00", "trade", 5.69, 85.0]
["2026-09-30T13:43:20.158252+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:43:20.167751+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:43:20.212244+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:43:20.219642+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:43:20.234914+00:00", "trade", 5.69, 62.0]
["2026-09-30T13:43:20.235874+00:00", "trade", 5.659, 131.0]
["2026-09-30T13:43:20.240577+00:00", "trade", 5.6987, 100.0]
["2026-09-30T13:43:20.250221+00:00", "trade", 5.7, 379.0]
["2026-09-30T13:43:20.250222+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:20.250241+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:43:20.250942+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.251063+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.251335+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.252675+00:00", "trade", 5.65, 250.0]
["2026-09-30T13:43:20.350253+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:20.355981+00:00", "trade", 5.72, 75.0]
["2026-09-30T13:43:20.356185+00:00", "trade", 5.7199, 75.0]
["2026-09-30T13:43:20.358445+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:43:20.358585+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:20.365594+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:43:20.375767+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:20.375845+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:20.375846+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:20.375896+00:00", "trade", 5.73, 62.0]
["2026-09-30T13:43:20.419189+00:00", "trade", 5.72, 80.0]
["2026-09-30T13:43:20.419192+00:00", "trade", 5.73, 20.0]
["2026-09-30T13:43:20.465377+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:43:20.465454+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.465461+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:43:20.472546+00:00", "trade", 5.72, 70.0]
["2026-09-30T13:43:20.472546+00:00", "quote", 5.73, 5.74]
["2026-09-30T13:43:20.472995+00:00", "trade", 5.73, 130.0]
["2026-09-30T13:43:20.472996+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.504128+00:00", "trade", 5.6502, 300.0]
["2026-09-30T13:43:20.513474+00:00", "trade", 5.73, 26.0]
["2026-09-30T13:43:20.532744+00:00", "trade", 5.695, 5.0]
["2026-09-30T13:43:20.533216+00:00", "trade", 5.6577, 10.0]
["2026-09-30T13:43:20.551010+00:00", "trade", 5.6501, 2.0]
["2026-09-30T13:43:20.564679+00:00", "trade", 5.6501, 100.0]
["2026-09-30T13:43:20.573657+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:20.574724+00:00", "trade", 5.73, 131.0]
["2026-09-30T13:43:20.595600+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:43:20.609395+00:00", "trade", 5.7143, 250.0]
["2026-09-30T13:43:20.620803+00:00", "trade", 5.7084, 1000.0]
["2026-09-30T13:43:20.620994+00:00", "trade", 5.73, 31.0]
["2026-09-30T13:43:20.655206+00:00", "trade", 5.695, 250.0]
["2026-09-30T13:43:20.659256+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:20.985640+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:43:21.014221+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:21.088989+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:43:21.168607+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:43:21.220653+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:21.231234+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:43:21.276026+00:00", "trade", 5.65, 29.0]
["2026-09-30T13:43:21.301147+00:00", "trade", 5.73, 7.0]
["2026-09-30T13:43:21.484557+00:00", "trade", 5.73, 18.0]
["2026-09-30T13:43:21.562272+00:00", "quote", 5.66, 5.74]
["2026-09-30T13:43:21.622696+00:00", "quote", 5.66, 5.74]
["2026-09-30T13:43:21.732845+00:00", "trade", 5.67, 98.0]
["2026-09-30T13:43:21.733975+00:00", "trade", 5.6601, 102.0]
["2026-09-30T13:43:21.734331+00:00", "trade", 5.6601, 42.0]
["2026-09-30T13:43:21.740468+00:00", "trade", 5.66, 104.0]
["2026-09-30T13:43:21.740468+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:21.740534+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:21.743206+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:43:21.759709+00:00", "trade", 5.66, 51.0]
["2026-09-30T13:43:21.759710+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:43:21.779425+00:00", "trade", 5.72, 23.0]
["2026-09-30T13:43:21.787803+00:00", "trade", 5.66, 71.0]
["2026-09-30T13:43:21.823236+00:00", "trade", 5.6501, 5.0]
["2026-09-30T13:43:21.852072+00:00", "trade", 5.6501, 300.0]
["2026-09-30T13:43:21.888549+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:43:21.984435+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:43:22.088244+00:00", "trade", 5.695, 17.0]
["2026-09-30T13:43:22.155482+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:43:22.178892+00:00", "trade", 5.72, 44.0]
["2026-09-30T13:43:22.179376+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:22.179585+00:00", "trade", 5.71, 13.0]
["2026-09-30T13:43:22.212745+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:22.307611+00:00", "trade", 5.7181, 9.0]
["2026-09-30T13:43:22.336491+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:43:22.336543+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:43:22.396876+00:00", "trade", 5.69, 83.0]
["2026-09-30T13:43:22.447439+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:43:22.594234+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:43:22.606419+00:00", "trade", 5.672, 24.0]
["2026-09-30T13:43:22.623159+00:00", "trade", 5.69, 15.0]
["2026-09-30T13:43:22.881035+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:43:22.881155+00:00", "trade", 5.68, 36.0]
["2026-09-30T13:43:22.895666+00:00", "trade", 5.65, 12.0]
["2026-09-30T13:43:22.896249+00:00", "trade", 5.65, 88.0]
["2026-09-30T13:43:22.896249+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:43:22.896328+00:00", "trade", 5.65, 25.0]
["2026-09-30T13:43:22.896329+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:43:22.896331+00:00", "trade", 5.64, 302.0]
["2026-09-30T13:43:22.896333+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:43:22.896341+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:43:22.896343+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:43:22.896491+00:00", "trade", 5.65, 32.0]
["2026-09-30T13:43:22.901595+00:00", "trade", 5.63, 9.0]
["2026-09-30T13:43:22.972121+00:00", "trade", 5.64, 70.0]
["2026-09-30T13:43:22.972122+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:43:23.053840+00:00", "trade", 5.6683, 30.0]
["2026-09-30T13:43:23.068792+00:00", "trade", 5.6092, 500.0]
["2026-09-30T13:43:23.097734+00:00", "trade", 5.65, 148.0]
["2026-09-30T13:43:23.113926+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:43:23.383738+00:00", "trade", 5.6601, 4.0]
["2026-09-30T13:43:23.543223+00:00", "trade", 5.6722, 100.0]
["2026-09-30T13:43:23.624571+00:00", "trade", 5.64, 41.0]
["2026-09-30T13:43:23.911784+00:00", "trade", 5.6089, 400.0]
["2026-09-30T13:43:24.028416+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:43:24.029738+00:00", "trade", 5.6794, 20.0]
["2026-09-30T13:43:24.075079+00:00", "trade", 5.68, 59.0]
["2026-09-30T13:43:24.151863+00:00", "trade", 5.622, 6.0]
["2026-09-30T13:43:24.438231+00:00", "trade", 5.6, 57.0]
["2026-09-30T13:43:24.640530+00:00", "trade", 5.67, 140.0]
["2026-09-30T13:43:24.771185+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:43:24.771360+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:43:24.771439+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:43:24.771440+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:43:24.771498+00:00", "trade", 5.65, 47.0]
["2026-09-30T13:43:24.916752+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:43:24.916763+00:00", "trade", 5.6091, 20.0]
["2026-09-30T13:43:24.916869+00:00", "trade", 5.6091, 480.0]
["2026-09-30T13:43:25.106002+00:00", "trade", 5.65, 71.0]
["2026-09-30T13:43:25.168046+00:00", "trade", 5.64, 15.0]
["2026-09-30T13:43:25.214726+00:00", "trade", 5.67, 2000.0]
["2026-09-30T13:43:25.311562+00:00", "trade", 5.68, 107.0]
["2026-09-30T13:43:25.378811+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:43:25.438049+00:00", "trade", 5.6799, 1000.0]
["2026-09-30T13:43:25.680235+00:00", "trade", 5.6789, 100.0]
["2026-09-30T13:43:25.810424+00:00", "trade", 5.62, 26.0]
["2026-09-30T13:43:25.845705+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:43:25.972935+00:00", "trade", 5.64, 150.0]
["2026-09-30T13:43:26.049892+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:43:26.050259+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:43:26.050981+00:00", "trade", 5.6794, 4.0]
["2026-09-30T13:43:26.066336+00:00", "trade", 5.67, 70.0]
["2026-09-30T13:43:26.066337+00:00", "trade", 5.67, 74.0]
["2026-09-30T13:43:26.067760+00:00", "trade", 5.6794, 70.0]
["2026-09-30T13:43:26.067814+00:00", "trade", 5.6794, 74.0]
["2026-09-30T13:43:26.073056+00:00", "trade", 5.67, 24.0]
["2026-09-30T13:43:26.074035+00:00", "trade", 5.6794, 24.0]
["2026-09-30T13:43:26.106475+00:00", "trade", 5.68, 6.0]
["2026-09-30T13:43:26.190822+00:00", "trade", 5.6684, 50.0]
["2026-09-30T13:43:26.280080+00:00", "trade", 5.64, 20.0]
["2026-09-30T13:43:26.416601+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:43:26.569827+00:00", "trade", 5.6785, 2229.0]
["2026-09-30T13:43:26.827399+00:00", "trade", 5.67, 74.0]
["2026-09-30T13:43:26.827401+00:00", "trade", 5.67, 26.0]
["2026-09-30T13:43:26.828390+00:00", "trade", 5.6772, 400.0]
["2026-09-30T13:43:26.943307+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:26.943497+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:43:26.944126+00:00", "trade", 5.64, 32.0]
["2026-09-30T13:43:26.944456+00:00", "trade", 5.6744, 1.0]
["2026-09-30T13:43:27.091781+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:27.106972+00:00", "trade", 5.6001, 5.0]
["2026-09-30T13:43:27.359373+00:00", "trade", 5.64, 750.0]
["2026-09-30T13:43:27.432801+00:00", "trade", 5.6681, 10.0]
["2026-09-30T13:43:27.494896+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:43:27.544199+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:43:27.544318+00:00", "trade", 5.64, 77.0]
["2026-09-30T13:43:27.544375+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:43:27.580146+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:43:27.867136+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:43:27.915222+00:00", "trade", 5.67, 74.0]
["2026-09-30T13:43:27.915530+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:43:28.022753+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:28.033791+00:00", "trade", 5.68, 12.0]
["2026-09-30T13:43:28.060910+00:00", "trade", 5.68, 13.0]
["2026-09-30T13:43:28.060915+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:43:28.060917+00:00", "trade", 5.68, 21.0]
["2026-09-30T13:43:28.334172+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:43:28.528840+00:00", "trade", 5.66, 500.0]
["2026-09-30T13:43:28.631930+00:00", "trade", 5.66, 30.0]
["2026-09-30T13:43:28.639752+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:43:28.639781+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:43:28.639799+00:00", "trade", 5.68, 29.0]
["2026-09-30T13:43:28.639814+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:28.640146+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:43:28.640148+00:00", "trade", 5.68, 51.0]
["2026-09-30T13:43:28.640148+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:43:28.640229+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:43:28.640235+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:43:28.642827+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:43:28.644445+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:43:28.644446+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:43:28.644447+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:28.644465+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:28.644472+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:43:28.644475+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:43:28.644477+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:28.644479+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:28.644567+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:43:28.644590+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:43:28.644590+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:43:28.644629+00:00", "trade", 5.7, 21.0]
["2026-09-30T13:43:28.644669+00:00", "trade", 5.7, 34.0]
["2026-09-30T13:43:28.644797+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:28.644817+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:28.645029+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:43:28.645116+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:28.645289+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:28.744509+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:43:28.745108+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:43:28.891118+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:43:28.932980+00:00", "trade", 5.65, 22.0]
["2026-09-30T13:43:29.040378+00:00", "trade", 5.6101, 100.0]
["2026-09-30T13:43:29.043052+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:43:29.046715+00:00", "trade", 5.61, 61.0]
["2026-09-30T13:43:29.164187+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:43:29.164481+00:00", "trade", 5.67, 55.0]
["2026-09-30T13:43:29.165696+00:00", "trade", 5.66, 92.0]
["2026-09-30T13:43:29.168211+00:00", "quote", 5.61, 5.66]
["2026-09-30T13:43:29.168268+00:00", "trade", 5.66, 152.0]
["2026-09-30T13:43:29.168269+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:43:29.200323+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:43:29.220722+00:00", "trade", 5.67, 21.0]
["2026-09-30T13:43:29.264502+00:00", "trade", 5.73, 9.0]
["2026-09-30T13:43:29.318902+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:43:29.374949+00:00", "trade", 5.7299, 3750.0]
["2026-09-30T13:43:29.536979+00:00", "trade", 5.7002, 46.0]
["2026-09-30T13:43:29.576312+00:00", "trade", 5.6106, 20.0]
["2026-09-30T13:43:29.640227+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:43:29.812193+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:43:29.865989+00:00", "trade", 5.6401, 1.0]
["2026-09-30T13:43:30.039075+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:30.165375+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:43:30.244596+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:43:30.463678+00:00", "trade", 5.675, 2.0]
["2026-09-30T13:43:30.489142+00:00", "trade", 5.6401, 2.0]
["2026-09-30T13:43:30.532803+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:43:30.532810+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:43:30.532816+00:00", "trade", 5.65, 63.0]
["2026-09-30T13:43:30.532817+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:43:30.532849+00:00", "trade", 5.65, 25.0]
["2026-09-30T13:43:30.533978+00:00", "trade", 5.675, 99.0]
["2026-09-30T13:43:30.601847+00:00", "trade", 5.7204, 2.0]
["2026-09-30T13:43:30.683797+00:00", "trade", 5.72, 2000.0]
["2026-09-30T13:43:30.923400+00:00", "trade", 5.7027, 34.0]
["2026-09-30T13:43:30.924533+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:43:30.943126+00:00", "trade", 5.675, 50.0]
["2026-09-30T13:43:31.232717+00:00", "trade", 5.72, 67.0]
["2026-09-30T13:43:31.314953+00:00", "trade", 5.675, 4.0]
["2026-09-30T13:43:31.350279+00:00", "trade", 5.675, 2000.0]
["2026-09-30T13:43:31.475848+00:00", "trade", 5.72, 600.0]
["2026-09-30T13:43:31.520352+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:31.520414+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:31.767793+00:00", "trade", 5.72, 36.0]
["2026-09-30T13:43:31.835926+00:00", "trade", 5.7, 32.0]
["2026-09-30T13:43:31.861095+00:00", "trade", 5.7299, 5.0]
["2026-09-30T13:43:31.945392+00:00", "trade", 5.7276, 1.0]
["2026-09-30T13:43:32.006903+00:00", "trade", 5.7045, 3.0]
["2026-09-30T13:43:32.036910+00:00", "trade", 5.72, 19.0]
["2026-09-30T13:43:32.086896+00:00", "trade", 5.72, 37.0]
["2026-09-30T13:43:32.168651+00:00", "trade", 5.7025, 140.0]
["2026-09-30T13:43:32.279629+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:43:32.354572+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:43:32.427319+00:00", "trade", 5.715, 5.0]
["2026-09-30T13:43:32.562471+00:00", "trade", 5.7216, 114.0]
["2026-09-30T13:43:32.562837+00:00", "trade", 5.7216, 1.0]
["2026-09-30T13:43:32.661227+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:43:32.682426+00:00", "trade", 5.7299, 10.0]
["2026-09-30T13:43:32.694253+00:00", "trade", 5.7045, 3.0]
["2026-09-30T13:43:32.724792+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:43:32.944874+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:43:32.955181+00:00", "trade", 5.715, 3.0]
["2026-09-30T13:43:32.960100+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:43:32.985847+00:00", "trade", 5.7001, 10.0]
["2026-09-30T13:43:33.042676+00:00", "trade", 5.7, 24.0]
["2026-09-30T13:43:33.184819+00:00", "trade", 5.7002, 100.0]
["2026-09-30T13:43:33.256657+00:00", "trade", 5.7009, 1000.0]
["2026-09-30T13:43:33.287134+00:00", "trade", 5.7006, 11.0]
["2026-09-30T13:43:33.339334+00:00", "trade", 5.7176, 38.0]
["2026-09-30T13:43:33.380819+00:00", "trade", 5.71, 2000.0]
["2026-09-30T13:43:33.493063+00:00", "trade", 5.7175, 17.0]
["2026-09-30T13:43:33.611520+00:00", "trade", 5.7005, 200.0]
["2026-09-30T13:43:33.619579+00:00", "trade", 5.7026, 3.0]
["2026-09-30T13:43:33.697567+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:43:33.759195+00:00", "trade", 5.7001, 25.0]
["2026-09-30T13:43:33.829318+00:00", "trade", 5.71, 50.0]
["2026-09-30T13:43:33.841175+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:43:33.841525+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:33.841537+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:43:33.841537+00:00", "trade", 5.7, 81.0]
["2026-09-30T13:43:33.841541+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:43:33.841542+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:43:33.841568+00:00", "trade", 5.69, 60.0]
["2026-09-30T13:43:33.841570+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:43:33.841571+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:43:33.841606+00:00", "trade", 5.7, 119.0]
["2026-09-30T13:43:33.841608+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:43:33.841869+00:00", "trade", 5.67, 24.0]
["2026-09-30T13:43:33.841872+00:00", "trade", 5.68, 13.0]
["2026-09-30T13:43:33.841916+00:00", "trade", 5.66, 23.0]
["2026-09-30T13:43:33.842209+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:43:33.932797+00:00", "trade", 5.7088, 421.0]
["2026-09-30T13:43:33.974596+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:43:34.014826+00:00", "trade", 5.665, 50.0]
["2026-09-30T13:43:34.057851+00:00", "trade", 5.7087, 60.0]
["2026-09-30T13:43:34.184302+00:00", "trade", 5.6404, 25.0]
["2026-09-30T13:43:34.198419+00:00", "trade", 5.7022, 1.0]
["2026-09-30T13:43:34.224433+00:00", "trade", 5.7, 55.0]
["2026-09-30T13:43:34.314586+00:00", "trade", 5.665, 2.0]
["2026-09-30T13:43:34.424992+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:43:34.540326+00:00", "trade", 5.7022, 1.0]
["2026-09-30T13:43:34.548837+00:00", "trade", 5.665, 20.0]
["2026-09-30T13:43:34.664140+00:00", "trade", 5.665, 35.0]
["2026-09-30T13:43:34.680133+00:00", "trade", 5.7022, 1.0]
["2026-09-30T13:43:34.791617+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:43:34.847646+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:43:34.945476+00:00", "trade", 5.6701, 100.0]
["2026-09-30T13:43:35.002066+00:00", "trade", 5.69, 23.0]
["2026-09-30T13:43:35.033325+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:35.041039+00:00", "trade", 5.676, 10.0]
["2026-09-30T13:43:35.042650+00:00", "trade", 5.6787, 2.0]
["2026-09-30T13:43:35.069701+00:00", "trade", 5.69, 7.0]
["2026-09-30T13:43:35.104751+00:00", "trade", 5.69, 60.0]
["2026-09-30T13:43:35.230399+00:00", "trade", 5.7, 44.0]
["2026-09-30T13:43:35.234313+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:43:35.234501+00:00", "trade", 5.71, 156.0]
["2026-09-30T13:43:35.235280+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:43:35.235281+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:43:35.248084+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:43:35.248116+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:43:35.248121+00:00", "trade", 5.72, 119.0]
["2026-09-30T13:43:35.248122+00:00", "trade", 5.72, 95.0]
["2026-09-30T13:43:35.248124+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:43:35.248126+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:43:35.248128+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:43:35.248496+00:00", "trade", 5.72, 45.0]
["2026-09-30T13:43:35.248642+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:43:35.248725+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:43:35.249006+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:35.250089+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:35.250090+00:00", "trade", 5.73, 21.0]
["2026-09-30T13:43:35.250102+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:35.250193+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:35.250284+00:00", "trade", 5.72, 7.0]
["2026-09-30T13:43:35.250322+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:43:35.250428+00:00", "quote", 5.71, 5.73]
["2026-09-30T13:43:35.250978+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:43:35.252031+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:43:35.252032+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:35.252035+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:35.252045+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:43:35.252053+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:43:35.252417+00:00", "trade", 5.73, 22.0]
["2026-09-30T13:43:35.252417+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:35.252418+00:00", "trade", 5.73, 20.0]
["2026-09-30T13:43:35.252678+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:43:35.253139+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:43:35.253841+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:43:35.253867+00:00", "trade", 5.75, 522.0]
["2026-09-30T13:43:35.253877+00:00", "trade", 5.74, 30.0]
["2026-09-30T13:43:35.253879+00:00", "trade", 5.74, 894.0]
["2026-09-30T13:43:35.253879+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:35.253879+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:43:35.253881+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:43:35.253887+00:00", "trade", 5.74, 366.0]
["2026-09-30T13:43:35.253888+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:43:35.254002+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:43:35.254003+00:00", "trade", 5.75, 353.0]
["2026-09-30T13:43:35.254003+00:00", "trade", 5.75, 170.0]
["2026-09-30T13:43:35.254010+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:43:35.254020+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:43:35.254046+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:43:35.254057+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:43:35.254058+00:00", "trade", 5.75, 182.0]
["2026-09-30T13:43:35.254059+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:43:35.254059+00:00", "trade", 5.75, 23.0]
["2026-09-30T13:43:35.254060+00:00", "trade", 5.75, 98.0]
["2026-09-30T13:43:35.254060+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:43:35.254063+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:43:35.254065+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:43:35.254074+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:35.254074+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:43:35.254074+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:43:35.254074+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:43:35.254075+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:43:35.254082+00:00", "trade", 5.76, 6.0]
["2026-09-30T13:43:35.254082+00:00", "trade", 5.76, 20.0]
["2026-09-30T13:43:35.254139+00:00", "trade", 5.75, 93.0]
["2026-09-30T13:43:35.254226+00:00", "trade", 5.74, 6.0]
["2026-09-30T13:43:35.254264+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:43:35.254630+00:00", "trade", 5.7696, 100.0]
["2026-09-30T13:43:35.254640+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:43:35.254766+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:43:35.255151+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:43:35.255151+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:43:35.255166+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:43:35.255167+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:43:35.255173+00:00", "trade", 5.77, 7.0]
["2026-09-30T13:43:35.255174+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:43:35.255175+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:43:35.255179+00:00", "trade", 5.77, 6.0]
["2026-09-30T13:43:35.255183+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:43:35.255186+00:00", "trade", 5.77, 312.0]
["2026-09-30T13:43:35.255190+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:43:35.255227+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:43:35.255249+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:43:35.255249+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:43:35.255249+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:43:35.255256+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:43:35.255287+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:43:35.255515+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:43:35.255546+00:00", "trade", 5.77, 30.0]
["2026-09-30T13:43:35.255548+00:00", "trade", 5.77, 55.0]
["2026-09-30T13:43:35.255548+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:43:35.255548+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:35.255549+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:43:35.256071+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:43:35.256166+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:35.256299+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:43:35.257142+00:00", "trade", 5.79, 14.0]
["2026-09-30T13:43:35.257149+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:43:35.257149+00:00", "trade", 5.8, 6.0]
["2026-09-30T13:43:35.257149+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:43:35.257149+00:00", "trade", 5.8, 17.0]
["2026-09-30T13:43:35.257149+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:43:35.257155+00:00", "trade", 5.8, 18.0]
["2026-09-30T13:43:35.257246+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:43:35.257259+00:00", "trade", 5.79, 7.0]
["2026-09-30T13:43:35.257288+00:00", "trade", 5.79, 25.0]
["2026-09-30T13:43:35.257323+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:43:35.257820+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:35.257826+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:35.257827+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:43:35.257833+00:00", "trade", 5.8, 27.0]
["2026-09-30T13:43:35.257840+00:00", "trade", 5.8, 45.0]
["2026-09-30T13:43:35.257896+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:43:35.258154+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:43:35.258563+00:00", "trade", 5.783, 10.0]
["2026-09-30T13:43:35.258705+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:43:35.260527+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:43:35.260839+00:00", "trade", 5.77, 89.0]
["2026-09-30T13:43:35.260879+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:43:35.260886+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:43:35.273316+00:00", "trade", 5.765, 86.0]
["2026-09-30T13:43:35.305662+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:43:35.305669+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:43:35.305716+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:43:35.307815+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:35.309120+00:00", "trade", 5.7994, 200.0]
["2026-09-30T13:43:35.317013+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:43:35.403983+00:00", "trade", 5.7888, 24.0]
["2026-09-30T13:43:35.532677+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:43:35.532685+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:35.549210+00:00", "trade", 5.67, 501.0]
["2026-09-30T13:43:35.549864+00:00", "trade", 5.735, 7.0]
["2026-09-30T13:43:35.658644+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:43:35.659227+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:43:35.659590+00:00", "quote", 5.68, 5.8]
["2026-09-30T13:43:35.659628+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:35.666442+00:00", "trade", 5.79, 92.0]
["2026-09-30T13:43:35.668339+00:00", "trade", 5.7999, 92.0]
["2026-09-30T13:43:35.669596+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:43:35.736862+00:00", "trade", 5.71, 55.0]
["2026-09-30T13:43:35.736873+00:00", "trade", 5.72, 11.0]
["2026-09-30T13:43:35.736884+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:35.736885+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:35.736885+00:00", "trade", 5.71, 8.0]
["2026-09-30T13:43:35.736888+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:43:35.736912+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:35.736923+00:00", "trade", 5.72, 60.0]
["2026-09-30T13:43:35.736924+00:00", "trade", 5.7, 40.0]
["2026-09-30T13:43:35.736975+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:43:35.737160+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:43:35.737196+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:43:35.737270+00:00", "trade", 5.71, 74.0]
["2026-09-30T13:43:35.737271+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:43:35.737273+00:00", "trade", 5.72, 92.0]
["2026-09-30T13:43:35.737962+00:00", "trade", 5.71, 1317.0]
["2026-09-30T13:43:35.738662+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:35.781778+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:43:35.781785+00:00", "trade", 5.77, 7.0]
["2026-09-30T13:43:35.783384+00:00", "trade", 5.7994, 1.0]
["2026-09-30T13:43:35.783470+00:00", "trade", 5.7994, 7.0]
["2026-09-30T13:43:35.890261+00:00", "trade", 5.735, 3.0]
["2026-09-30T13:43:35.896974+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:43:35.897304+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:35.935372+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:43:35.956956+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:43:35.972345+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:43:36.023143+00:00", "trade", 5.79, 70.0]
["2026-09-30T13:43:36.025142+00:00", "trade", 5.7999, 70.0]
["2026-09-30T13:43:36.030968+00:00", "trade", 5.73, 79.0]
["2026-09-30T13:43:36.049997+00:00", "trade", 5.79, 31.0]
["2026-09-30T13:43:36.077669+00:00", "trade", 5.735, 1.0]
["2026-09-30T13:43:36.088631+00:00", "trade", 5.735, 100.0]
["2026-09-30T13:43:36.101720+00:00", "trade", 5.79, 55.0]
["2026-09-30T13:43:36.103932+00:00", "trade", 5.7999, 55.0]
["2026-09-30T13:43:36.149512+00:00", "trade", 5.735, 86.0]
["2026-09-30T13:43:36.150123+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:43:36.219871+00:00", "trade", 5.787, 1275.0]
["2026-09-30T13:43:36.262219+00:00", "trade", 5.735, 4.0]
["2026-09-30T13:43:36.311353+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:43:36.315100+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:43:36.383427+00:00", "trade", 5.77, 99.0]
["2026-09-30T13:43:36.383428+00:00", "trade", 5.79, 43.0]
["2026-09-30T13:43:36.384434+00:00", "trade", 5.776, 1.0]
["2026-09-30T13:43:36.425770+00:00", "trade", 5.735, 100.0]
["2026-09-30T13:43:36.485509+00:00", "trade", 5.735, 18.0]
["2026-09-30T13:43:36.495912+00:00", "trade", 5.73, 85.0]
["2026-09-30T13:43:36.495913+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:43:36.495918+00:00", "trade", 5.72, 29.0]
["2026-09-30T13:43:36.532328+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:43:36.568952+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:43:36.579189+00:00", "trade", 5.77, 600.0]
["2026-09-30T13:43:36.658957+00:00", "trade", 5.7, 61.0]
["2026-09-30T13:43:36.663744+00:00", "trade", 5.79, 20.0]
["2026-09-30T13:43:36.674976+00:00", "quote", 5.67, 5.8]
["2026-09-30T13:43:36.712136+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:43:36.714180+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:43:36.823394+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:43:36.858739+00:00", "trade", 5.7499, 232.0]
["2026-09-30T13:43:36.930689+00:00", "trade", 5.7, 24.0]
["2026-09-30T13:43:36.988109+00:00", "trade", 5.7499, 20.0]
["2026-09-30T13:43:37.009030+00:00", "trade", 5.71, 8.0]
["2026-09-30T13:43:37.009290+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:43:37.009341+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:43:37.009436+00:00", "trade", 5.6798, 1479.0]
["2026-09-30T13:43:37.038907+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:43:37.141292+00:00", "trade", 5.7383, 12.0]
["2026-09-30T13:43:37.247419+00:00", "trade", 5.75, 62.0]
["2026-09-30T13:43:37.279045+00:00", "trade", 5.71, 18.0]
["2026-09-30T13:43:37.280225+00:00", "trade", 5.71, 51.0]
["2026-09-30T13:43:37.280767+00:00", "trade", 5.74, 86.0]
["2026-09-30T13:43:37.282084+00:00", "trade", 5.7494, 86.0]
["2026-09-30T13:43:37.284313+00:00", "trade", 5.71, 9.0]
["2026-09-30T13:43:37.423624+00:00", "trade", 5.71, 90.0]
["2026-09-30T13:43:37.489267+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:37.489575+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:37.552486+00:00", "trade", 5.7152, 213.0]
["2026-09-30T13:43:37.708638+00:00", "trade", 5.7211, 6.0]
["2026-09-30T13:43:37.715301+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:43:37.781345+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:43:37.783883+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:43:37.800783+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:43:37.808664+00:00", "trade", 5.718, 500.0]
["2026-09-30T13:43:37.813586+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:43:38.048899+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:38.076537+00:00", "trade", 5.711, 91.0]
["2026-09-30T13:43:38.133216+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:43:38.301171+00:00", "trade", 5.709, 150.0]
["2026-09-30T13:43:38.358121+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:43:38.447855+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:43:38.447883+00:00", "trade", 5.72, 35.0]
["2026-09-30T13:43:38.447944+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:43:38.447956+00:00", "trade", 5.72, 27.0]
["2026-09-30T13:43:38.448394+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:43:38.448464+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:43:38.448465+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:43:38.448523+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:43:38.523600+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:38.587832+00:00", "trade", 5.7255, 19.0]
["2026-09-30T13:43:38.600967+00:00", "trade", 5.71, 15.0]
["2026-09-30T13:43:38.602420+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:43:38.658144+00:00", "trade", 5.7001, 700.0]
["2026-09-30T13:43:38.673150+00:00", "trade", 5.71, 85.0]
["2026-09-30T13:43:38.675478+00:00", "trade", 5.7016, 47.0]
["2026-09-30T13:43:38.687778+00:00", "trade", 5.715, 1.0]
["2026-09-30T13:43:39.011237+00:00", "trade", 5.715, 3000.0]
["2026-09-30T13:43:39.169141+00:00", "trade", 5.7009, 1000.0]
["2026-09-30T13:43:39.232937+00:00", "trade", 5.73, 115.0]
["2026-09-30T13:43:39.299961+00:00", "trade", 5.7086, 200.0]
["2026-09-30T13:43:39.335480+00:00", "trade", 5.7001, 200.0]
["2026-09-30T13:43:39.436827+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:43:39.613302+00:00", "trade", 5.7256, 52.0]
["2026-09-30T13:43:39.613674+00:00", "trade", 5.7256, 1.0]
["2026-09-30T13:43:39.653646+00:00", "trade", 5.72, 99.0]
["2026-09-30T13:43:39.654057+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:43:39.655131+00:00", "trade", 5.7271, 39.0]
["2026-09-30T13:43:39.739784+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:39.762256+00:00", "trade", 5.7299, 42.0]
["2026-09-30T13:43:39.794608+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:43:39.853068+00:00", "trade", 5.7002, 300.0]
["2026-09-30T13:43:39.907989+00:00", "trade", 5.7299, 50.0]
["2026-09-30T13:43:39.912231+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:43:39.944656+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:43:40.056360+00:00", "trade", 5.73, 17.0]
["2026-09-30T13:43:40.090773+00:00", "trade", 5.715, 93.0]
["2026-09-30T13:43:40.209096+00:00", "trade", 5.715, 8.0]
["2026-09-30T13:43:40.259661+00:00", "trade", 5.7067, 60.0]
["2026-09-30T13:43:40.409739+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:40.600962+00:00", "trade", 5.7, 31.0]
["2026-09-30T13:43:40.658949+00:00", "trade", 5.715, 2.0]
["2026-09-30T13:43:40.693015+00:00", "trade", 5.706, 655.0]
["2026-09-30T13:43:40.786006+00:00", "trade", 5.715, 3.0]
["2026-09-30T13:43:40.917515+00:00", "trade", 5.715, 44.0]
["2026-09-30T13:43:40.917613+00:00", "trade", 5.71, 42.0]
["2026-09-30T13:43:40.996797+00:00", "trade", 5.715, 10.0]
["2026-09-30T13:43:41.010628+00:00", "trade", 5.71, 44.0]
["2026-09-30T13:43:41.045756+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:43:41.141198+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:43:41.210853+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:43:41.212289+00:00", "trade", 5.73, 52.0]
["2026-09-30T13:43:41.262477+00:00", "trade", 5.715, 40.0]
["2026-09-30T13:43:41.400883+00:00", "trade", 5.72, 58.0]
["2026-09-30T13:43:41.402127+00:00", "trade", 5.715, 2.0]
["2026-09-30T13:43:41.421111+00:00", "trade", 5.73, 18.0]
["2026-09-30T13:43:41.421503+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:43:41.486628+00:00", "trade", 5.7255, 2.0]
["2026-09-30T13:43:41.492005+00:00", "trade", 5.7255, 4.0]
["2026-09-30T13:43:41.600911+00:00", "trade", 5.71, 53.0]
["2026-09-30T13:43:41.712958+00:00", "trade", 5.7276, 5.0]
["2026-09-30T13:43:41.832574+00:00", "trade", 5.7071, 100.0]
["2026-09-30T13:43:41.897883+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:43:41.958152+00:00", "trade", 5.715, 500.0]
["2026-09-30T13:43:42.031048+00:00", "trade", 5.7, 80.0]
["2026-09-30T13:43:42.076229+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:43:42.096840+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:43:42.298831+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:43:42.347631+00:00", "trade", 5.715, 200.0]
["2026-09-30T13:43:42.450547+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:42.515301+00:00", "trade", 5.715, 7.0]
["2026-09-30T13:43:42.529676+00:00", "trade", 5.73, 28.0]
["2026-09-30T13:43:42.529676+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:43:42.576153+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:43:42.646512+00:00", "trade", 5.73, 300.0]
["2026-09-30T13:43:42.646512+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:43:42.646550+00:00", "trade", 5.73, 72.0]
["2026-09-30T13:43:42.834749+00:00", "trade", 5.73, 9.0]
["2026-09-30T13:43:42.922930+00:00", "trade", 5.725, 5.0]
["2026-09-30T13:43:42.927294+00:00", "trade", 5.724, 25.0]
["2026-09-30T13:43:42.963890+00:00", "trade", 5.725, 4.0]
["2026-09-30T13:43:43.481614+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:43:43.590843+00:00", "trade", 5.7445, 100.0]
["2026-09-30T13:43:43.591147+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:43:43.591215+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:43:43.606389+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:43:43.619652+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:43.660457+00:00", "trade", 5.7362, 10.0]
["2026-09-30T13:43:43.788178+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:43:43.837396+00:00", "trade", 5.725, 6.0]
["2026-09-30T13:43:43.856106+00:00", "trade", 5.74, 55.0]
["2026-09-30T13:43:43.856492+00:00", "trade", 5.74, 99.0]
["2026-09-30T13:43:43.861368+00:00", "trade", 5.75, 46.0]
["2026-09-30T13:43:43.861676+00:00", "trade", 5.7499, 46.0]
["2026-09-30T13:43:43.862034+00:00", "trade", 5.72, 49.0]
["2026-09-30T13:43:43.876562+00:00", "trade", 5.725, 4.0]
["2026-09-30T13:43:43.982169+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:43.982338+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:44.045242+00:00", "trade", 5.75, 74.0]
["2026-09-30T13:43:44.142290+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:43:44.163452+00:00", "trade", 5.725, 3.0]
["2026-09-30T13:43:44.167063+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:43:44.173508+00:00", "trade", 5.725, 10.0]
["2026-09-30T13:43:44.312859+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:43:44.484169+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:43:44.496697+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:43:44.556409+00:00", "trade", 5.7402, 1.0]
["2026-09-30T13:43:44.566206+00:00", "trade", 5.74, 30.0]
["2026-09-30T13:43:44.584051+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:43:44.590443+00:00", "trade", 5.7499, 50.0]
["2026-09-30T13:43:44.590492+00:00", "trade", 5.7499, 50.0]
["2026-09-30T13:43:44.592227+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:43:44.592254+00:00", "trade", 5.75, 800.0]
["2026-09-30T13:43:44.592254+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:43:44.592268+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:43:44.592325+00:00", "trade", 5.75, 400.0]
["2026-09-30T13:43:44.592326+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:43:44.592332+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:43:44.592334+00:00", "trade", 5.75, 37.0]
["2026-09-30T13:43:44.592336+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:43:44.592340+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:43:44.631842+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:43:44.794184+00:00", "trade", 5.7476, 10.0]
["2026-09-30T13:43:44.919486+00:00", "trade", 5.7401, 100.0]
["2026-09-30T13:43:44.992964+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:43:45.117096+00:00", "trade", 5.7426, 1.0]
["2026-09-30T13:43:45.177178+00:00", "trade", 5.74, 850.0]
["2026-09-30T13:43:45.177207+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:45.177216+00:00", "trade", 5.74, 99.0]
["2026-09-30T13:43:45.177218+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:43:45.177286+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:45.177288+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:43:45.177572+00:00", "trade", 5.75, 99.0]
["2026-09-30T13:43:45.177574+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:45.177574+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:43:45.177584+00:00", "trade", 5.74, 99.0]
["2026-09-30T13:43:45.177585+00:00", "trade", 5.74, 11.0]
["2026-09-30T13:43:45.177586+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:43:45.177649+00:00", "trade", 5.74, 89.0]
["2026-09-30T13:43:45.177650+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:43:45.179682+00:00", "trade", 5.74, 200.0]
["2026-09-30T13:43:45.179733+00:00", "trade", 5.73, 650.0]
["2026-09-30T13:43:45.182173+00:00", "trade", 5.735, 25.0]
["2026-09-30T13:43:45.183215+00:00", "trade", 5.75, 33.0]
["2026-09-30T13:43:45.287891+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:43:45.288240+00:00", "trade", 5.7599, 200.0]
["2026-09-30T13:43:45.289719+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:43:45.289751+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:43:45.290058+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:43:45.290263+00:00", "trade", 5.7599, 200.0]
["2026-09-30T13:43:45.290610+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:43:45.308421+00:00", "trade", 5.76, 34.0]
["2026-09-30T13:43:45.308423+00:00", "quote", 5.71, 5.79]
["2026-09-30T13:43:45.308511+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:43:45.309276+00:00", "trade", 5.7599, 34.0]
["2026-09-30T13:43:45.309640+00:00", "trade", 5.7599, 1.0]
["2026-09-30T13:43:45.408322+00:00", "trade", 5.755, 50.0]
["2026-09-30T13:43:45.426961+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:43:45.483177+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:43:45.486851+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:45.498298+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:43:45.499287+00:00", "trade", 5.731, 15.0]
["2026-09-30T13:43:45.516944+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:45.517189+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:45.524528+00:00", "trade", 5.74, 185.0]
["2026-09-30T13:43:45.542364+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:43:45.542432+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:45.542432+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:45.703983+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:43:45.815342+00:00", "trade", 5.7489, 1.0]
["2026-09-30T13:43:45.857887+00:00", "trade", 5.77, 93.0]
["2026-09-30T13:43:45.863383+00:00", "trade", 5.7415, 1.0]
["2026-09-30T13:43:45.931940+00:00", "trade", 5.75, 57.0]
["2026-09-30T13:43:45.933840+00:00", "trade", 5.76, 66.0]
["2026-09-30T13:43:45.935095+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:43:45.935097+00:00", "trade", 5.79, 74.0]
["2026-09-30T13:43:45.935099+00:00", "trade", 5.79, 26.0]
["2026-09-30T13:43:45.937121+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:45.937121+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:43:45.937122+00:00", "trade", 5.8, 263.0]
["2026-09-30T13:43:45.937124+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:43:45.937130+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:43:45.937130+00:00", "trade", 5.8, 354.0]
["2026-09-30T13:43:45.937130+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:43:45.937144+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:43:45.937151+00:00", "trade", 5.8, 17.0]
["2026-09-30T13:43:45.937172+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:43:45.937179+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:43:45.937186+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:45.937208+00:00", "trade", 5.8, 950.0]
["2026-09-30T13:43:45.937257+00:00", "trade", 5.8, 32.0]
["2026-09-30T13:43:45.937333+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:45.937334+00:00", "trade", 5.8, 2808.0]
["2026-09-30T13:43:45.937558+00:00", "trade", 5.8, 65.0]
["2026-09-30T13:43:45.937560+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:43:45.937560+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:43:45.937562+00:00", "trade", 5.8, 116.0]
["2026-09-30T13:43:45.937564+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:43:45.937566+00:00", "trade", 5.8, 217.0]
["2026-09-30T13:43:45.937568+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:43:45.937569+00:00", "trade", 5.8, 180.0]
["2026-09-30T13:43:45.937573+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:45.937573+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:43:45.937573+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:45.937574+00:00", "trade", 5.8, 1498.0]
["2026-09-30T13:43:45.937575+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:43:45.937576+00:00", "trade", 5.8, 49.0]
["2026-09-30T13:43:45.937579+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:43:45.937581+00:00", "trade", 5.8, 613.0]
["2026-09-30T13:43:45.937581+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:45.937583+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:45.937613+00:00", "trade", 5.8, 352.0]
["2026-09-30T13:43:45.937613+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:45.937695+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:45.937746+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:43:45.937748+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:43:45.937750+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:43:45.937750+00:00", "trade", 5.8, 46.0]
["2026-09-30T13:43:45.937750+00:00", "trade", 5.8, 51.0]
["2026-09-30T13:43:45.937750+00:00", "trade", 5.8, 35.0]
["2026-09-30T13:43:45.937758+00:00", "trade", 5.8, 107.0]
["2026-09-30T13:43:45.937809+00:00", "trade", 5.8, 842.0]
["2026-09-30T13:43:45.938092+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:43:45.938521+00:00", "trade", 5.7999, 5.0]
["2026-09-30T13:43:45.939320+00:00", "trade", 5.7999, 17.0]
["2026-09-30T13:43:45.939329+00:00", "trade", 5.7999, 8.0]
["2026-09-30T13:43:45.939355+00:00", "trade", 5.7999, 46.0]
["2026-09-30T13:43:45.939644+00:00", "trade", 5.81, 7.0]
["2026-09-30T13:43:45.939734+00:00", "trade", 5.81, 47.0]
["2026-09-30T13:43:45.939798+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:43:45.939968+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:43:45.940117+00:00", "trade", 5.7999, 51.0]
["2026-09-30T13:43:45.940128+00:00", "trade", 5.7999, 35.0]
["2026-09-30T13:43:45.940153+00:00", "trade", 5.7999, 107.0]
["2026-09-30T13:43:45.940588+00:00", "trade", 5.8, 37.0]
["2026-09-30T13:43:45.942516+00:00", "trade", 5.78, 73.0]
["2026-09-30T13:43:46.009363+00:00", "trade", 5.7701, 86.0]
["2026-09-30T13:43:46.037173+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:46.137736+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:46.163774+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:46.164079+00:00", "trade", 5.8199, 100.0]
["2026-09-30T13:43:46.187604+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:46.260483+00:00", "trade", 5.82, 29.0]
["2026-09-30T13:43:46.298894+00:00", "trade", 5.8081, 5.0]
["2026-09-30T13:43:46.423831+00:00", "trade", 5.7601, 1.0]
["2026-09-30T13:43:46.463317+00:00", "trade", 5.7578, 56.0]
["2026-09-30T13:43:46.498860+00:00", "trade", 5.7583, 52.0]
["2026-09-30T13:43:46.499225+00:00", "trade", 5.7583, 1.0]
["2026-09-30T13:43:46.594861+00:00", "trade", 5.8199, 100.0]
["2026-09-30T13:43:46.600633+00:00", "trade", 5.8086, 20.0]
["2026-09-30T13:43:46.634977+00:00", "trade", 5.8092, 38.0]
["2026-09-30T13:43:46.646271+00:00", "trade", 5.75, 9.0]
["2026-09-30T13:43:46.696374+00:00", "trade", 5.7401, 50.0]
["2026-09-30T13:43:46.754585+00:00", "trade", 5.7542, 77.0]
["2026-09-30T13:43:46.815190+00:00", "trade", 5.82, 37.0]
["2026-09-30T13:43:46.927552+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:46.930231+00:00", "trade", 5.7401, 7.0]
["2026-09-30T13:43:46.940378+00:00", "trade", 5.78, 250.0]
["2026-09-30T13:43:46.965475+00:00", "trade", 5.8082, 8.0]
["2026-09-30T13:43:47.049187+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:43:47.053378+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:47.074321+00:00", "trade", 5.77, 60.0]
["2026-09-30T13:43:47.076660+00:00", "trade", 5.7406, 60.0]
["2026-09-30T13:43:47.098057+00:00", "trade", 5.78, 12.0]
["2026-09-30T13:43:47.114324+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:43:47.139989+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:47.171246+00:00", "trade", 5.78, 35.0]
["2026-09-30T13:43:47.174538+00:00", "trade", 5.7525, 10.0]
["2026-09-30T13:43:47.196647+00:00", "trade", 5.8087, 25.0]
["2026-09-30T13:43:47.196987+00:00", "trade", 5.78, 30.0]
["2026-09-30T13:43:47.198564+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:43:47.198639+00:00", "trade", 5.82, 7.0]
["2026-09-30T13:43:47.204547+00:00", "trade", 5.8199, 25.0]
["2026-09-30T13:43:47.209114+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:47.212130+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:47.236789+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:43:47.258626+00:00", "trade", 5.78, 17.0]
["2026-09-30T13:43:47.326069+00:00", "trade", 5.81, 70.0]
["2026-09-30T13:43:47.326071+00:00", "trade", 5.81, 69.0]
["2026-09-30T13:43:47.326071+00:00", "trade", 5.81, 59.0]
["2026-09-30T13:43:47.340800+00:00", "trade", 5.82, 80.0]
["2026-09-30T13:43:47.353985+00:00", "trade", 5.81, 94.0]
["2026-09-30T13:43:47.359688+00:00", "trade", 5.8199, 6.0]
["2026-09-30T13:43:47.361031+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:43:47.369072+00:00", "trade", 5.82, 236.0]
["2026-09-30T13:43:47.401408+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:43:47.425805+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:43:47.425898+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:47.425937+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:47.425938+00:00", "trade", 5.8, 344.0]
["2026-09-30T13:43:47.433155+00:00", "trade", 5.812, 25.0]
["2026-09-30T13:43:47.466114+00:00", "trade", 5.76, 450.0]
["2026-09-30T13:43:47.484383+00:00", "trade", 5.81, 85.0]
["2026-09-30T13:43:47.486252+00:00", "trade", 5.78, 35.0]
["2026-09-30T13:43:47.522328+00:00", "trade", 5.7495, 100.0]
["2026-09-30T13:43:47.566693+00:00", "trade", 5.76, 9.0]
["2026-09-30T13:43:47.634401+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:43:47.688388+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:43:47.737828+00:00", "trade", 5.76, 117.0]
["2026-09-30T13:43:47.764741+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:43:47.833156+00:00", "trade", 5.77, 139.0]
["2026-09-30T13:43:47.881322+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:47.881392+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:43:47.881393+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:47.897129+00:00", "trade", 5.8092, 36.0]
["2026-09-30T13:43:47.932818+00:00", "trade", 5.7458, 500.0]
["2026-09-30T13:43:47.961240+00:00", "trade", 5.82, 86.0]
["2026-09-30T13:43:47.963925+00:00", "trade", 5.81, 69.0]
["2026-09-30T13:43:47.964255+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:43:47.969182+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:43:47.970139+00:00", "trade", 5.8199, 12.0]
["2026-09-30T13:43:47.970975+00:00", "trade", 5.76, 700.0]
["2026-09-30T13:43:47.985934+00:00", "trade", 5.7528, 50.0]
["2026-09-30T13:43:48.017339+00:00", "trade", 5.8088, 25.0]
["2026-09-30T13:43:48.064485+00:00", "trade", 5.78, 69.0]
["2026-09-30T13:43:48.091666+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:48.105742+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:48.107748+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:43:48.219968+00:00", "trade", 5.8117, 92.0]
["2026-09-30T13:43:48.295054+00:00", "trade", 5.7494, 100.0]
["2026-09-30T13:43:48.333336+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:48.523514+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:43:48.552974+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:48.553018+00:00", "trade", 5.8, 70.0]
["2026-09-30T13:43:48.553666+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:43:48.554142+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:43:48.554643+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:43:48.555282+00:00", "trade", 5.8, 21.0]
["2026-09-30T13:43:48.555761+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:43:48.570759+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:48.570799+00:00", "trade", 5.8, 70.0]
["2026-09-30T13:43:48.571424+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:43:48.571895+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:43:48.572379+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:48.608570+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:43:48.763475+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:48.763554+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:43:48.765041+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:43:48.782014+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:48.792975+00:00", "trade", 5.78, 30.0]
["2026-09-30T13:43:48.879545+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:43:48.964009+00:00", "trade", 5.8152, 100.0]
["2026-09-30T13:43:48.987819+00:00", "trade", 5.8081, 3.0]
["2026-09-30T13:43:48.988188+00:00", "trade", 5.8081, 1.0]
["2026-09-30T13:43:49.006200+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:49.013163+00:00", "trade", 5.8199, 15.0]
["2026-09-30T13:43:49.039132+00:00", "trade", 5.78, 56.0]
["2026-09-30T13:43:49.047980+00:00", "trade", 5.8199, 11.0]
["2026-09-30T13:43:49.128974+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:43:49.146821+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:43:49.150739+00:00", "trade", 5.74, 55.0]
["2026-09-30T13:43:49.199233+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:43:49.200009+00:00", "trade", 5.78, 1000.0]
["2026-09-30T13:43:49.236139+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:43:49.265421+00:00", "trade", 5.74, 195.0]
["2026-09-30T13:43:49.265421+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:43:49.265423+00:00", "trade", 5.74, 34.0]
["2026-09-30T13:43:49.265428+00:00", "quote", 5.71, 5.82]
["2026-09-30T13:43:49.265441+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:43:49.265515+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:43:49.265518+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:43:49.265518+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:43:49.265518+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:43:49.265522+00:00", "trade", 5.75, 69.0]
["2026-09-30T13:43:49.265531+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:43:49.265583+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:49.265729+00:00", "trade", 5.76, 40.0]
["2026-09-30T13:43:49.265847+00:00", "trade", 5.74, 517.0]
["2026-09-30T13:43:49.265929+00:00", "trade", 5.74, 400.0]
["2026-09-30T13:43:49.266168+00:00", "quote", 5.71, 5.82]
["2026-09-30T13:43:49.290263+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:43:49.291199+00:00", "trade", 5.8, 70.0]
["2026-09-30T13:43:49.291720+00:00", "trade", 5.75, 62.0]
["2026-09-30T13:43:49.292104+00:00", "trade", 5.8, 62.0]
["2026-09-30T13:43:49.295215+00:00", "trade", 5.78, 57.0]
["2026-09-30T13:43:49.317668+00:00", "trade", 5.7933, 3.0]
["2026-09-30T13:43:49.384672+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:43:49.388960+00:00", "trade", 5.765, 25.0]
["2026-09-30T13:43:49.458134+00:00", "trade", 5.7897, 30.0]
["2026-09-30T13:43:49.486553+00:00", "trade", 5.71, 171.0]
["2026-09-30T13:43:49.501474+00:00", "trade", 5.74, 7.0]
["2026-09-30T13:43:49.501488+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:49.501508+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:49.501518+00:00", "trade", 5.74, 56.0]
["2026-09-30T13:43:49.501527+00:00", "trade", 5.74, 11.0]
["2026-09-30T13:43:49.533538+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:43:49.560668+00:00", "trade", 5.74, 34.0]
["2026-09-30T13:43:49.561021+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:43:49.586047+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:43:49.662525+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:43:49.681211+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:43:49.683448+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:49.692782+00:00", "trade", 5.78, 31.0]
["2026-09-30T13:43:49.699337+00:00", "trade", 5.77, 43.0]
["2026-09-30T13:43:49.715160+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:43:49.811951+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:43:49.903145+00:00", "trade", 5.77, 300.0]
["2026-09-30T13:43:49.916492+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:43:49.930945+00:00", "trade", 5.8199, 1.0]
["2026-09-30T13:43:49.983132+00:00", "trade", 5.7475, 52.0]
["2026-09-30T13:43:50.028058+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:43:50.039466+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:43:50.086671+00:00", "trade", 5.77, 70.0]
["2026-09-30T13:43:50.087018+00:00", "trade", 5.77, 19.0]
["2026-09-30T13:43:50.087781+00:00", "trade", 5.77, 51.0]
["2026-09-30T13:43:50.088709+00:00", "trade", 5.77, 94.0]
["2026-09-30T13:43:50.096170+00:00", "trade", 5.77, 69.0]
["2026-09-30T13:43:50.102298+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:43:50.111957+00:00", "trade", 5.79, 69.0]
["2026-09-30T13:43:50.116186+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:43:50.116206+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:43:50.116248+00:00", "trade", 5.79, 70.0]
["2026-09-30T13:43:50.117696+00:00", "trade", 5.81, 69.0]
["2026-09-30T13:43:50.118639+00:00", "trade", 5.82, 1331.0]
["2026-09-30T13:43:50.119190+00:00", "trade", 5.82, 7.0]
["2026-09-30T13:43:50.185484+00:00", "trade", 5.8199, 90.0]
["2026-09-30T13:43:50.194850+00:00", "trade", 5.7772, 17.0]
["2026-09-30T13:43:50.216427+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:43:50.231183+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:43:50.250658+00:00", "trade", 5.7801, 200.0]
["2026-09-30T13:43:50.313050+00:00", "trade", 5.7801, 8.0]
["2026-09-30T13:43:50.320093+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:43:50.396933+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:43:50.397784+00:00", "trade", 5.7861, 3.0]
["2026-09-30T13:43:50.433285+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:43:50.434069+00:00", "trade", 5.81, 94.0]
["2026-09-30T13:43:50.445758+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:43:50.511004+00:00", "trade", 5.8, 37.0]
["2026-09-30T13:43:50.558765+00:00", "trade", 5.78, 17.0]
["2026-09-30T13:43:50.646875+00:00", "trade", 5.78, 129.0]
["2026-09-30T13:43:50.676798+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:50.775563+00:00", "trade", 5.78, 178.0]
["2026-09-30T13:43:50.913008+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:43:50.922581+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:43:51.167655+00:00", "trade", 5.7861, 10.0]
["2026-09-30T13:43:51.210277+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:51.370452+00:00", "trade", 5.786, 5.0]
["2026-09-30T13:43:51.382288+00:00", "trade", 5.82, 641.0]
["2026-09-30T13:43:51.431393+00:00", "trade", 5.78, 16.0]
["2026-09-30T13:43:51.454592+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:43:51.488109+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:43:51.508320+00:00", "trade", 5.7824, 15.0]
["2026-09-30T13:43:51.550206+00:00", "trade", 5.7861, 1.0]
["2026-09-30T13:43:51.586453+00:00", "trade", 5.8191, 200.0]
["2026-09-30T13:43:51.600780+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:51.651498+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:43:51.735061+00:00", "trade", 5.7856, 71.0]
["2026-09-30T13:43:51.753865+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:51.754043+00:00", "trade", 5.78, 223.0]
["2026-09-30T13:43:51.754043+00:00", "trade", 5.78, 8.0]
["2026-09-30T13:43:51.754043+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:43:51.754270+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:51.754296+00:00", "trade", 5.79, 51.0]
["2026-09-30T13:43:51.756742+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:43:51.756840+00:00", "trade", 5.75, 46.0]
["2026-09-30T13:43:51.756883+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:43:51.756883+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:43:51.756884+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:51.756988+00:00", "trade", 5.76, 4.0]
["2026-09-30T13:43:51.757016+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:43:51.757187+00:00", "trade", 5.78, 30.0]
["2026-09-30T13:43:51.757217+00:00", "trade", 5.74, 13.0]
["2026-09-30T13:43:51.757217+00:00", "trade", 5.75, 150.0]
["2026-09-30T13:43:51.757218+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:51.757221+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:51.757227+00:00", "trade", 5.74, 188.0]
["2026-09-30T13:43:51.757228+00:00", "quote", 5.73, 5.82]
["2026-09-30T13:43:51.757295+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:43:51.826682+00:00", "trade", 5.8075, 400.0]
["2026-09-30T13:43:51.863048+00:00", "trade", 5.79, 94.0]
["2026-09-30T13:43:51.863436+00:00", "trade", 5.79, 69.0]
["2026-09-30T13:43:51.871286+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:43:51.871340+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:51.871423+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:43:51.872768+00:00", "trade", 5.8118, 117.0]
["2026-09-30T13:43:51.943792+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:52.041921+00:00", "quote", 5.74, 5.78]
["2026-09-30T13:43:52.067614+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:43:52.072593+00:00", "trade", 5.7799, 4.0]
["2026-09-30T13:43:52.097973+00:00", "trade", 5.78, 223.0]
["2026-09-30T13:43:52.097975+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:43:52.098545+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.102114+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:43:52.150607+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.152981+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:43:52.181993+00:00", "trade", 5.8199, 21.0]
["2026-09-30T13:43:52.202565+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.205372+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:43:52.205373+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:43:52.205375+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:52.205377+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:43:52.205949+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.210956+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.242364+00:00", "trade", 5.7706, 34.0]
["2026-09-30T13:43:52.279254+00:00", "trade", 5.8188, 1000.0]
["2026-09-30T13:43:52.322134+00:00", "trade", 5.785, 2.0]
["2026-09-30T13:43:52.486078+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:52.488750+00:00", "trade", 5.7613, 60.0]
["2026-09-30T13:43:52.606205+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.641166+00:00", "trade", 5.785, 50.0]
["2026-09-30T13:43:52.713407+00:00", "trade", 5.7689, 28.0]
["2026-09-30T13:43:52.815078+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:43:52.827261+00:00", "trade", 5.74, 37.0]
["2026-09-30T13:43:52.827299+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:43:52.842262+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:43:52.885195+00:00", "trade", 5.785, 85.0]
["2026-09-30T13:43:52.885243+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:43:52.885676+00:00", "trade", 5.79, 34.0]
["2026-09-30T13:43:52.907834+00:00", "trade", 5.785, 200.0]
["2026-09-30T13:43:52.907880+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:43:52.908563+00:00", "trade", 5.785, 1300.0]
["2026-09-30T13:43:52.921295+00:00", "trade", 5.82, 94.0]
["2026-09-30T13:43:52.921533+00:00", "trade", 5.81, 81.0]
["2026-09-30T13:43:52.921665+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:43:52.921666+00:00", "trade", 5.82, 205.0]
["2026-09-30T13:43:52.921666+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:52.922597+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:43:52.969915+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:43:52.975806+00:00", "trade", 5.82, 47.0]
["2026-09-30T13:43:52.975907+00:00", "trade", 5.79, 43.0]
["2026-09-30T13:43:52.981618+00:00", "trade", 5.8096, 7.0]
["2026-09-30T13:43:53.063643+00:00", "trade", 5.8199, 100.0]
["2026-09-30T13:43:53.065915+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:43:53.131900+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:53.131900+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:53.224308+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:43:53.230600+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:43:53.230710+00:00", "trade", 5.7712, 18.0]
["2026-09-30T13:43:53.259672+00:00", "trade", 5.78, 67.0]
["2026-09-30T13:43:53.282760+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:43:53.283354+00:00", "trade", 5.82, 195.0]
["2026-09-30T13:43:53.283355+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:43:53.283355+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:43:53.283490+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:43:53.283491+00:00", "trade", 5.83, 160.0]
["2026-09-30T13:43:53.283768+00:00", "trade", 5.83, 17.0]
["2026-09-30T13:43:53.283772+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:43:53.283772+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:43:53.283791+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:43:53.283882+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:43:53.283935+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:43:53.283953+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:43:53.284049+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:43:53.284052+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:43:53.284059+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:43:53.521792+00:00", "trade", 5.83, 4.0]
["2026-09-30T13:43:53.565012+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:43:53.567994+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:43:53.697958+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:43:53.698540+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:43:53.698549+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:43:53.698552+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:43:53.698603+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:43:53.698811+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:43:53.698814+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:43:53.698815+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:43:53.698817+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:43:53.698840+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:43:53.698847+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:43:53.698904+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:43:53.698905+00:00", "trade", 5.84, 29.0]
["2026-09-30T13:43:53.698906+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:43:53.698912+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:43:53.698920+00:00", "trade", 5.85, 821.0]
["2026-09-30T13:43:53.698921+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:43:53.698962+00:00", "trade", 5.85, 19.0]
["2026-09-30T13:43:53.698962+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:43:53.698963+00:00", "trade", 5.85, 300.0]
["2026-09-30T13:43:53.699019+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:43:53.699120+00:00", "trade", 5.84, 77.0]
["2026-09-30T13:43:53.699148+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:43:53.699148+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:43:53.699149+00:00", "trade", 5.85, 47.0]
["2026-09-30T13:43:53.699156+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:43:53.699248+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:43:53.699250+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:43:53.699331+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:43:53.699360+00:00", "trade", 5.85, 979.0]
["2026-09-30T13:43:53.699377+00:00", "trade", 5.86, 29.0]
["2026-09-30T13:43:53.699383+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:43:53.699390+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:43:53.699418+00:00", "trade", 5.86, 17.0]
["2026-09-30T13:43:53.699522+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:43:53.699556+00:00", "trade", 5.87, 16.0]
["2026-09-30T13:43:53.699658+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:43:53.699690+00:00", "trade", 5.87, 690.0]
["2026-09-30T13:43:53.699690+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:43:53.699692+00:00", "trade", 5.87, 283.0]
["2026-09-30T13:43:53.699692+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:43:53.699695+00:00", "trade", 5.87, 403.0]
["2026-09-30T13:43:53.699698+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:43:53.699763+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:43:53.699839+00:00", "trade", 5.86, 38.0]
["2026-09-30T13:43:53.700037+00:00", "trade", 5.87, 200.0]
["2026-09-30T13:43:53.700041+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:43:53.700211+00:00", "trade", 5.87, 171.0]
["2026-09-30T13:43:53.700212+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:43:53.700212+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:43:53.700212+00:00", "quote", 5.85, 5.87]
["2026-09-30T13:43:53.700213+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:43:53.700292+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:43:53.700325+00:00", "quote", 5.85, 5.89]
["2026-09-30T13:43:53.700579+00:00", "quote", 5.83, 5.89]
["2026-09-30T13:43:53.700593+00:00", "trade", 5.88, 50.0]
["2026-09-30T13:43:53.700612+00:00", "quote", 5.85, 5.89]
["2026-09-30T13:43:53.700614+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:43:53.700621+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:43:53.700975+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:43:53.701012+00:00", "trade", 5.88, 8.0]
["2026-09-30T13:43:53.701016+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:43:53.701016+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:43:53.701016+00:00", "trade", 5.88, 16.0]
["2026-09-30T13:43:53.701067+00:00", "trade", 5.89, 112.0]
["2026-09-30T13:43:53.701068+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:43:53.701725+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:43:53.701736+00:00", "trade", 5.89, 80.0]
["2026-09-30T13:43:53.701737+00:00", "trade", 5.89, 91.0]
["2026-09-30T13:43:53.701763+00:00", "trade", 5.89, 107.0]
["2026-09-30T13:43:53.701828+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.701865+00:00", "trade", 5.89, 14.0]
["2026-09-30T13:43:53.701915+00:00", "trade", 5.89, 46.0]
["2026-09-30T13:43:53.701915+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.701918+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:43:53.701923+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:43:53.701966+00:00", "trade", 5.87, 80.0]
["2026-09-30T13:43:53.702138+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.702284+00:00", "trade", 5.89, 3.0]
["2026-09-30T13:43:53.702284+00:00", "trade", 5.89, 19.0]
["2026-09-30T13:43:53.702284+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.702649+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:43:53.702831+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:43:53.702832+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:43:53.702837+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:43:53.702839+00:00", "trade", 5.9, 68.0]
["2026-09-30T13:43:53.702840+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:43:53.703021+00:00", "trade", 5.89, 21.0]
["2026-09-30T13:43:53.703189+00:00", "trade", 5.9, 188.0]
["2026-09-30T13:43:53.703512+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:43:53.703538+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.703592+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:43:53.703593+00:00", "trade", 5.9, 175.0]
["2026-09-30T13:43:53.703600+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:43:53.703699+00:00", "trade", 5.9, 263.0]
["2026-09-30T13:43:53.703699+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:43:53.703926+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:43:53.704100+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:43:53.704101+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:43:53.704102+00:00", "trade", 5.9, 26.0]
["2026-09-30T13:43:53.704480+00:00", "quote", 5.87, 5.91]
["2026-09-30T13:43:53.705036+00:00", "trade", 5.91, 40.0]
["2026-09-30T13:43:53.705038+00:00", "quote", 5.87, 5.95]
["2026-09-30T13:43:53.705173+00:00", "trade", 5.9, 14.0]
["2026-09-30T13:43:53.705191+00:00", "quote", 5.87, 5.92]
["2026-09-30T13:43:53.705633+00:00", "trade", 5.9, 30.0]
["2026-09-30T13:43:53.705633+00:00", "quote", 5.87, 5.95]
["2026-09-30T13:43:53.705918+00:00", "trade", 5.9, 157.0]
["2026-09-30T13:43:53.708680+00:00", "quote", 5.86, 5.95]
["2026-09-30T13:43:53.708771+00:00", "trade", 5.91, 60.0]
["2026-09-30T13:43:53.708815+00:00", "quote", 5.87, 5.95]
["2026-09-30T13:43:53.710507+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:43:53.713251+00:00", "trade", 5.87, 1848.0]
["2026-09-30T13:43:53.725362+00:00", "quote", 5.86, 5.95]
["2026-09-30T13:43:53.731703+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:43:53.823451+00:00", "trade", 5.8672, 22.0]
["2026-09-30T13:43:53.836240+00:00", "trade", 5.905, 5.0]
["2026-09-30T13:43:53.865308+00:00", "trade", 5.9, 69.0]
["2026-09-30T13:43:53.865975+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:43:53.866469+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:43:53.866482+00:00", "trade", 5.9, 19.0]
["2026-09-30T13:43:53.902269+00:00", "trade", 5.86, 12.0]
["2026-09-30T13:43:53.973845+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:43:54.130798+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:43:54.131353+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:43:54.132813+00:00", "trade", 5.9, 24.0]
["2026-09-30T13:43:54.146948+00:00", "trade", 5.88, 69.0]
["2026-09-30T13:43:54.147103+00:00", "trade", 5.88, 31.0]
["2026-09-30T13:43:54.239816+00:00", "trade", 5.88, 280.0]
["2026-09-30T13:43:54.264287+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:43:54.264330+00:00", "trade", 5.84, 16.0]
["2026-09-30T13:43:54.264333+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:43:54.264362+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:43:54.264366+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:43:54.264562+00:00", "trade", 5.8604, 16.0]
["2026-09-30T13:43:54.264596+00:00", "trade", 5.84, 16.0]
["2026-09-30T13:43:54.264605+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:43:54.264625+00:00", "trade", 5.8604, 10.0]
["2026-09-30T13:43:54.264718+00:00", "trade", 5.86, 58.0]
["2026-09-30T13:43:54.264822+00:00", "trade", 5.8604, 2906.0]
["2026-09-30T13:43:54.300853+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:43:54.300853+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:43:54.309547+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:43:54.321237+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:43:54.326143+00:00", "trade", 5.8489, 64.0]
["2026-09-30T13:43:54.332991+00:00", "trade", 5.8912, 20.0]
["2026-09-30T13:43:54.412391+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:43:54.455178+00:00", "trade", 5.8409, 34.0]
["2026-09-30T13:43:54.464421+00:00", "trade", 5.849, 1.0]
["2026-09-30T13:43:54.511282+00:00", "trade", 5.84, 900.0]
["2026-09-30T13:43:54.511282+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:43:54.511506+00:00", "trade", 5.82, 126.0]
["2026-09-30T13:43:54.511508+00:00", "quote", 5.81, 5.9]
["2026-09-30T13:43:54.511564+00:00", "quote", 5.8, 5.9]
["2026-09-30T13:43:54.511648+00:00", "trade", 5.83, 9.0]
["2026-09-30T13:43:54.511870+00:00", "trade", 5.8001, 100.0]
["2026-09-30T13:43:54.514090+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:43:54.514230+00:00", "trade", 5.8, 188.0]
["2026-09-30T13:43:54.514230+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:43:54.514248+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:43:54.514536+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:54.514538+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:43:54.514556+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:54.514656+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:43:54.514797+00:00", "trade", 5.78, 17.0]
["2026-09-30T13:43:54.514798+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:54.514798+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:43:54.514814+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:43:54.514858+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:43:54.514864+00:00", "quote", 5.75, 5.9]
["2026-09-30T13:43:54.525202+00:00", "trade", 5.77, 30.0]
["2026-09-30T13:43:54.527176+00:00", "trade", 5.76, 198.0]
["2026-09-30T13:43:54.527920+00:00", "trade", 5.76, 600.0]
["2026-09-30T13:43:54.529091+00:00", "trade", 5.76, 43.0]
["2026-09-30T13:43:54.529093+00:00", "trade", 5.76, 8.0]
["2026-09-30T13:43:54.529144+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:43:54.529144+00:00", "trade", 5.75, 98.0]
["2026-09-30T13:43:54.529145+00:00", "quote", 5.74, 5.9]
["2026-09-30T13:43:54.529150+00:00", "quote", 5.74, 5.88]
["2026-09-30T13:43:54.529229+00:00", "trade", 5.76, 12.0]
["2026-09-30T13:43:54.529317+00:00", "quote", 5.74, 5.88]
["2026-09-30T13:43:54.529535+00:00", "trade", 5.75, 377.0]
["2026-09-30T13:43:54.533085+00:00", "quote", 5.74, 5.88]
["2026-09-30T13:43:54.533118+00:00", "quote", 5.74, 5.88]
["2026-09-30T13:43:54.533169+00:00", "quote", 5.74, 5.9]
["2026-09-30T13:43:54.533368+00:00", "trade", 5.77, 40.0]
["2026-09-30T13:43:54.536395+00:00", "trade", 5.83, 60.0]
["2026-09-30T13:43:54.538744+00:00", "trade", 5.82, 40.0]
["2026-09-30T13:43:54.540822+00:00", "trade", 5.9, 6.0]
["2026-09-30T13:43:54.542828+00:00", "trade", 5.76, 94.0]
["2026-09-30T13:43:54.543114+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:54.543360+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:43:54.545074+00:00", "trade", 5.75, 172.0]
["2026-09-30T13:43:54.546707+00:00", "trade", 5.74, 377.0]
["2026-09-30T13:43:54.546707+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.546762+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:43:54.546773+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:43:54.550708+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:43:54.550749+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:43:54.550755+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:43:54.550814+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:43:54.551041+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.552695+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:43:54.555322+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:54.555322+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.555343+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.555401+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:54.555636+00:00", "trade", 5.73, 51.0]
["2026-09-30T13:43:54.555642+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:54.555762+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.555771+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:54.555831+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.555834+00:00", "trade", 5.73, 21.0]
["2026-09-30T13:43:54.558021+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:54.559816+00:00", "trade", 5.7301, 100.0]
["2026-09-30T13:43:54.560025+00:00", "trade", 5.7301, 100.0]
["2026-09-30T13:43:54.560201+00:00", "trade", 5.7301, 100.0]
["2026-09-30T13:43:54.560368+00:00", "trade", 5.7301, 100.0]
["2026-09-30T13:43:54.560530+00:00", "trade", 5.7301, 200.0]
["2026-09-30T13:43:54.560692+00:00", "trade", 5.7301, 300.0]
["2026-09-30T13:43:54.560853+00:00", "trade", 5.7301, 100.0]
["2026-09-30T13:43:54.562375+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.563833+00:00", "trade", 5.73, 1200.0]
["2026-09-30T13:43:54.564521+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:54.574532+00:00", "trade", 5.8853, 11.0]
["2026-09-30T13:43:54.627718+00:00", "trade", 5.78, 55.0]
["2026-09-30T13:43:54.630289+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:43:54.631674+00:00", "trade", 5.85, 89.0]
["2026-09-30T13:43:54.673060+00:00", "trade", 5.7301, 1.0]
["2026-09-30T13:43:54.696176+00:00", "quote", 5.73, 5.9]
["2026-09-30T13:43:54.711509+00:00", "trade", 5.815, 20.0]
["2026-09-30T13:43:54.719792+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:43:54.777302+00:00", "trade", 5.8999, 1000.0]
["2026-09-30T13:43:54.778754+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:54.789784+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:43:54.791442+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:43:54.800548+00:00", "quote", 5.78, 5.89]
["2026-09-30T13:43:54.810271+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:43:54.886209+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:43:54.893528+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:43:54.897779+00:00", "trade", 5.84, 80.0]
["2026-09-30T13:43:54.946835+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:43:54.963055+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:43:55.053500+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:43:55.055575+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:43:55.068023+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:43:55.068423+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:43:55.068778+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:55.068779+00:00", "quote", 5.73, 5.83]
["2026-09-30T13:43:55.089135+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:43:55.089467+00:00", "trade", 5.74, 24.0]
["2026-09-30T13:43:55.090416+00:00", "trade", 5.7316, 28.0]
["2026-09-30T13:43:55.090535+00:00", "trade", 5.78, 24.0]
["2026-09-30T13:43:55.091327+00:00", "trade", 5.78, 28.0]
["2026-09-30T13:43:55.118900+00:00", "trade", 5.73, 20.0]
["2026-09-30T13:43:55.144516+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:43:55.146421+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:43:55.198650+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:43:55.225865+00:00", "trade", 5.7387, 1.0]
["2026-09-30T13:43:55.236438+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:55.246660+00:00", "quote", 5.73, 5.82]
["2026-09-30T13:43:55.256815+00:00", "quote", 5.73, 5.81]
["2026-09-30T13:43:55.314717+00:00", "trade", 5.8044, 1000.0]
["2026-09-30T13:43:55.328998+00:00", "trade", 5.73, 8.0]
["2026-09-30T13:43:55.350855+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:43:55.400079+00:00", "quote", 5.74, 5.81]
["2026-09-30T13:43:55.400668+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:43:55.400671+00:00", "trade", 5.78, 15.0]
["2026-09-30T13:43:55.421906+00:00", "trade", 5.8099, 50.0]
["2026-09-30T13:43:55.425133+00:00", "trade", 5.775, 16.0]
["2026-09-30T13:43:55.441079+00:00", "trade", 5.8, 80.0]
["2026-09-30T13:43:55.443126+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:43:55.443199+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:43:55.443200+00:00", "quote", 5.74, 5.81]
["2026-09-30T13:43:55.457894+00:00", "trade", 5.7401, 20.0]
["2026-09-30T13:43:55.502024+00:00", "trade", 5.775, 1000.0]
["2026-09-30T13:43:55.561486+00:00", "trade", 5.79, 74.0]
["2026-09-30T13:43:55.561487+00:00", "trade", 5.79, 74.0]
["2026-09-30T13:43:55.561494+00:00", "trade", 5.79, 74.0]
["2026-09-30T13:43:55.563411+00:00", "trade", 5.8, 94.0]
["2026-09-30T13:43:55.563471+00:00", "trade", 5.8, 94.0]
["2026-09-30T13:43:55.563472+00:00", "trade", 5.8, 6.0]
["2026-09-30T13:43:55.563814+00:00", "trade", 5.8, 28.0]
["2026-09-30T13:43:55.563815+00:00", "trade", 5.8, 19.0]
["2026-09-30T13:43:55.563815+00:00", "trade", 5.8, 53.0]
["2026-09-30T13:43:55.563889+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:43:55.565825+00:00", "trade", 5.8093, 200.0]
["2026-09-30T13:43:55.565983+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:55.566066+00:00", "trade", 5.81, 800.0]
["2026-09-30T13:43:55.566067+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:43:55.566095+00:00", "trade", 5.82, 143.0]
["2026-09-30T13:43:55.566097+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:43:55.566451+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:43:55.567280+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:43:55.567281+00:00", "quote", 5.77, 5.9]
["2026-09-30T13:43:55.567561+00:00", "trade", 5.85, 2984.0]
["2026-09-30T13:43:55.571636+00:00", "quote", 5.76, 5.9]
["2026-09-30T13:43:55.581120+00:00", "trade", 5.83, 69.0]
["2026-09-30T13:43:55.581121+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:43:55.593202+00:00", "quote", 5.76, 5.89]
["2026-09-30T13:43:55.663918+00:00", "quote", 5.74, 5.89]
["2026-09-30T13:43:55.700406+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:43:55.735719+00:00", "trade", 5.7401, 85.0]
["2026-09-30T13:43:55.746724+00:00", "trade", 5.815, 17.0]
["2026-09-30T13:43:55.854809+00:00", "trade", 5.86, 30.0]
["2026-09-30T13:43:55.854845+00:00", "quote", 5.79, 5.89]
["2026-09-30T13:43:55.854852+00:00", "trade", 5.85, 63.0]
["2026-09-30T13:43:55.855347+00:00", "trade", 5.85, 74.0]
["2026-09-30T13:43:55.855348+00:00", "trade", 5.86, 14.0]
["2026-09-30T13:43:55.886320+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:43:55.926122+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:43:55.954885+00:00", "quote", 5.76, 5.89]
["2026-09-30T13:43:55.956776+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:43:55.991141+00:00", "quote", 5.77, 5.89]
["2026-09-30T13:43:55.991155+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:43:56.041485+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:43:56.050104+00:00", "trade", 5.82, 34.0]
["2026-09-30T13:43:56.052629+00:00", "quote", 5.81, 5.89]
["2026-09-30T13:43:56.087442+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:43:56.106886+00:00", "trade", 5.8178, 100.0]
["2026-09-30T13:43:56.188196+00:00", "quote", 5.85, 5.89]
["2026-09-30T13:43:56.188271+00:00", "trade", 5.85, 137.0]
["2026-09-30T13:43:56.188272+00:00", "quote", 5.81, 5.89]
["2026-09-30T13:43:56.227755+00:00", "trade", 5.8864, 304.0]
["2026-09-30T13:43:56.228757+00:00", "trade", 5.85, 37.0]
["2026-09-30T13:43:56.228759+00:00", "trade", 5.86, 13.0]
["2026-09-30T13:43:56.251399+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:43:56.306494+00:00", "trade", 5.86, 15.0]
["2026-09-30T13:43:56.322106+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:43:56.337534+00:00", "trade", 5.82, 95.0]
["2026-09-30T13:43:56.340450+00:00", "trade", 5.8101, 5.0]
["2026-09-30T13:43:56.434488+00:00", "quote", 5.82, 5.89]
["2026-09-30T13:43:56.438519+00:00", "trade", 5.86, 149.0]
["2026-09-30T13:43:56.439438+00:00", "trade", 5.86, 24.0]
["2026-09-30T13:43:56.439453+00:00", "trade", 5.87, 24.0]
["2026-09-30T13:43:56.439564+00:00", "trade", 5.86, 13.0]
["2026-09-30T13:43:56.439566+00:00", "trade", 5.87, 69.0]
["2026-09-30T13:43:56.439566+00:00", "trade", 5.87, 62.0]
["2026-09-30T13:43:56.473106+00:00", "trade", 5.879, 2.0]
["2026-09-30T13:43:56.487426+00:00", "trade", 5.82, 223.0]
["2026-09-30T13:43:56.500349+00:00", "trade", 5.8242, 215.0]
["2026-09-30T13:43:56.517194+00:00", "trade", 5.855, 1000.0]
["2026-09-30T13:43:56.544117+00:00", "trade", 5.879, 4.0]
["2026-09-30T13:43:56.566273+00:00", "trade", 5.8899, 1.0]
["2026-09-30T13:43:56.588060+00:00", "trade", 5.8184, 10.0]
["2026-09-30T13:43:56.589407+00:00", "trade", 5.8444, 50.0]
["2026-09-30T13:43:56.624481+00:00", "trade", 5.83, 44.0]
["2026-09-30T13:43:56.624514+00:00", "trade", 5.82, 168.0]
["2026-09-30T13:43:56.624515+00:00", "quote", 5.81, 5.89]
["2026-09-30T13:43:56.624729+00:00", "trade", 5.85, 70.0]
["2026-09-30T13:43:56.665497+00:00", "trade", 5.8899, 50.0]
["2026-09-30T13:43:56.669520+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:43:56.761677+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:43:56.769230+00:00", "trade", 5.8899, 100.0]
["2026-09-30T13:43:56.826915+00:00", "quote", 5.81, 5.89]
["2026-09-30T13:43:56.857040+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:43:56.857097+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:43:56.857097+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:43:56.857144+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:43:56.857145+00:00", "quote", 5.77, 5.89]
["2026-09-30T13:43:56.857204+00:00", "quote", 5.76, 5.89]
["2026-09-30T13:43:56.857211+00:00", "quote", 5.74, 5.89]
["2026-09-30T13:43:56.876590+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:56.876672+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:43:56.884754+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:56.906333+00:00", "trade", 5.7911, 12.0]
["2026-09-30T13:43:56.908599+00:00", "trade", 5.7996, 10.0]
["2026-09-30T13:43:56.957187+00:00", "trade", 5.77, 17.0]
["2026-09-30T13:43:56.984332+00:00", "trade", 5.77, 41.0]
["2026-09-30T13:43:57.013198+00:00", "trade", 5.77, 203.0]
["2026-09-30T13:43:57.064137+00:00", "trade", 5.77, 9.0]
["2026-09-30T13:43:57.095465+00:00", "trade", 5.8701, 5.0]
["2026-09-30T13:43:57.106336+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:43:57.112420+00:00", "trade", 5.79, 69.0]
["2026-09-30T13:43:57.113953+00:00", "trade", 5.7994, 69.0]
["2026-09-30T13:43:57.154098+00:00", "trade", 5.7401, 5.0]
["2026-09-30T13:43:57.174856+00:00", "trade", 5.794, 131.0]
["2026-09-30T13:43:57.189523+00:00", "trade", 5.7999, 64.0]
["2026-09-30T13:43:57.240570+00:00", "trade", 5.8, 264.0]
["2026-09-30T13:43:57.255711+00:00", "trade", 5.77, 8.0]
["2026-09-30T13:43:57.264867+00:00", "trade", 5.7465, 100.0]
["2026-09-30T13:43:57.282382+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:43:57.339082+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:57.343234+00:00", "trade", 5.75, 292.0]
["2026-09-30T13:43:57.395878+00:00", "trade", 5.7994, 22.0]
["2026-09-30T13:43:57.466413+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:43:57.469175+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:43:57.492831+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:43:57.517401+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:43:57.517500+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:43:57.517505+00:00", "trade", 5.78, 150.0]
["2026-09-30T13:43:57.527046+00:00", "trade", 5.75, 37.0]
["2026-09-30T13:43:57.605175+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:43:57.613621+00:00", "trade", 5.8, 125.0]
["2026-09-30T13:43:57.681104+00:00", "trade", 5.8, 316.0]
["2026-09-30T13:43:57.682621+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:43:57.722306+00:00", "trade", 5.77, 300.0]
["2026-09-30T13:43:57.816457+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:43:57.870539+00:00", "trade", 5.77, 28.0]
["2026-09-30T13:43:57.914810+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:43:57.945717+00:00", "trade", 5.77, 371.0]
["2026-09-30T13:43:57.958859+00:00", "trade", 5.7905, 50.0]
["2026-09-30T13:43:57.971628+00:00", "trade", 5.79, 12.0]
["2026-09-30T13:43:57.977020+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:43:57.981118+00:00", "trade", 5.77, 6.0]
["2026-09-30T13:43:57.985971+00:00", "trade", 5.799, 38.0]
["2026-09-30T13:43:58.019600+00:00", "trade", 5.8, 13.0]
["2026-09-30T13:43:58.031180+00:00", "trade", 5.77, 33.0]
["2026-09-30T13:43:58.036485+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:43:58.049447+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:43:58.069915+00:00", "trade", 5.7931, 450.0]
["2026-09-30T13:43:58.141554+00:00", "trade", 5.7911, 18.0]
["2026-09-30T13:43:58.144524+00:00", "trade", 5.799, 60.0]
["2026-09-30T13:43:58.144847+00:00", "trade", 5.7985, 60.0]
["2026-09-30T13:43:58.174503+00:00", "trade", 5.8, 21.0]
["2026-09-30T13:43:58.216206+00:00", "trade", 5.7401, 3750.0]
["2026-09-30T13:43:58.228814+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:43:58.238462+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:43:58.269384+00:00", "trade", 5.7827, 64.0]
["2026-09-30T13:43:58.291784+00:00", "trade", 5.77, 69.0]
["2026-09-30T13:43:58.291946+00:00", "trade", 5.78, 34.0]
["2026-09-30T13:43:58.304307+00:00", "trade", 5.765, 100.0]
["2026-09-30T13:43:58.304431+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:43:58.310616+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:43:58.310936+00:00", "trade", 5.765, 100.0]
["2026-09-30T13:43:58.331211+00:00", "trade", 5.765, 4.0]
["2026-09-30T13:43:58.416194+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:43:58.419972+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:43:58.419995+00:00", "trade", 5.75, 94.0]
["2026-09-30T13:43:58.419996+00:00", "trade", 5.74, 406.0]
["2026-09-30T13:43:58.420263+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:43:58.420270+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:43:58.420273+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:43:58.420275+00:00", "trade", 5.74, 264.0]
["2026-09-30T13:43:58.420362+00:00", "trade", 5.74, 94.0]
["2026-09-30T13:43:58.420459+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:43:58.420462+00:00", "trade", 5.75, 56.0]
["2026-09-30T13:43:58.420468+00:00", "trade", 5.74, 36.0]
["2026-09-30T13:43:58.420476+00:00", "trade", 5.74, 34.0]
["2026-09-30T13:43:58.420526+00:00", "trade", 5.75, 13.0]
["2026-09-30T13:43:58.420526+00:00", "trade", 5.74, 587.0]
["2026-09-30T13:43:58.420526+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:43:58.420574+00:00", "trade", 5.74, 13.0]
["2026-09-30T13:43:58.422029+00:00", "trade", 5.7406, 25.0]
["2026-09-30T13:43:58.422102+00:00", "trade", 5.7406, 2.0]
["2026-09-30T13:43:58.422144+00:00", "trade", 5.7406, 17.0]
["2026-09-30T13:43:58.422228+00:00", "trade", 5.7406, 56.0]
["2026-09-30T13:43:58.548732+00:00", "trade", 5.7818, 115.0]
["2026-09-30T13:43:58.554297+00:00", "trade", 5.7811, 31.0]
["2026-09-30T13:43:58.580059+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:58.599307+00:00", "trade", 5.76, 56.0]
["2026-09-30T13:43:58.599409+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.599413+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.599427+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.599817+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.600473+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.600777+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.600826+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.602046+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.605445+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:43:58.607231+00:00", "trade", 5.78, 250.0]
["2026-09-30T13:43:58.667212+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:43:58.756130+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:43:58.756131+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:43:58.756191+00:00", "trade", 5.77, 1031.0]
["2026-09-30T13:43:58.756191+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:43:58.756252+00:00", "trade", 5.77, 869.0]
["2026-09-30T13:43:58.756252+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:43:58.765800+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:43:58.775068+00:00", "trade", 5.76, 28.0]
["2026-09-30T13:43:58.868199+00:00", "trade", 5.79, 150.0]
["2026-09-30T13:43:58.889839+00:00", "trade", 5.79, 16.0]
["2026-09-30T13:43:58.911264+00:00", "trade", 5.7811, 5.0]
["2026-09-30T13:43:58.952534+00:00", "trade", 5.78, 94.0]
["2026-09-30T13:43:58.959477+00:00", "trade", 5.79, 6.0]
["2026-09-30T13:43:58.963632+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:43:59.015073+00:00", "trade", 5.7383, 12.0]
["2026-09-30T13:43:59.067597+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:43:59.067598+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:43:59.076140+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:43:59.076210+00:00", "trade", 5.75, 304.0]
["2026-09-30T13:43:59.076211+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:43:59.076546+00:00", "trade", 5.75, 496.0]
["2026-09-30T13:43:59.076547+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:43:59.127598+00:00", "trade", 5.74, 50.0]
["2026-09-30T13:43:59.127765+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:43:59.127823+00:00", "trade", 5.75, 69.0]
["2026-09-30T13:43:59.127823+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:43:59.137792+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:43:59.137792+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:43:59.138149+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:43:59.152991+00:00", "trade", 5.7751, 10.0]
["2026-09-30T13:43:59.195409+00:00", "trade", 5.735, 25.0]
["2026-09-30T13:43:59.237498+00:00", "trade", 5.7594, 170.0]
["2026-09-30T13:43:59.251632+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:43:59.251689+00:00", "trade", 5.76, 88.0]
["2026-09-30T13:43:59.251690+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:43:59.445412+00:00", "trade", 5.745, 50.0]
["2026-09-30T13:43:59.445652+00:00", "trade", 5.7555, 5.0]
["2026-09-30T13:43:59.467204+00:00", "trade", 5.7305, 40.0]
["2026-09-30T13:43:59.467236+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:43:59.467245+00:00", "trade", 5.7305, 10.0]
["2026-09-30T13:43:59.467367+00:00", "trade", 5.7305, 150.0]
["2026-09-30T13:43:59.471009+00:00", "trade", 5.745, 40.0]
["2026-09-30T13:43:59.472641+00:00", "trade", 5.745, 150.0]
["2026-09-30T13:43:59.482805+00:00", "trade", 5.73, 40.0]
["2026-09-30T13:43:59.627429+00:00", "trade", 5.7597, 34.0]
["2026-09-30T13:43:59.671495+00:00", "trade", 5.7556, 70.0]
["2026-09-30T13:43:59.679336+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:43:59.708406+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:43:59.834692+00:00", "trade", 5.7592, 200.0]
["2026-09-30T13:43:59.967064+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:43:59.988802+00:00", "trade", 5.7555, 17.0]
["2026-09-30T13:44:00.051084+00:00", "trade", 5.7555, 2.0]
["2026-09-30T13:44:00.055391+00:00", "trade", 5.75, 19.0]
["2026-09-30T13:44:00.101355+00:00", "trade", 5.7578, 476.0]
["2026-09-30T13:44:00.109903+00:00", "trade", 5.7599, 5.0]
["2026-09-30T13:44:00.124218+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:44:00.183299+00:00", "trade", 5.7555, 7.0]
["2026-09-30T13:44:00.200847+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:44:00.363242+00:00", "trade", 5.74, 54.0]
["2026-09-30T13:44:00.402611+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:44:00.405051+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:44:00.407794+00:00", "trade", 5.7483, 25.0]
["2026-09-30T13:44:00.409775+00:00", "trade", 5.76, 99.0]
["2026-09-30T13:44:00.410123+00:00", "trade", 5.76, 346.0]
["2026-09-30T13:44:00.410124+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:44:00.410136+00:00", "trade", 5.76, 442.0]
["2026-09-30T13:44:00.410137+00:00", "trade", 5.76, 23.0]
["2026-09-30T13:44:00.410137+00:00", "quote", 5.73, 5.77]
["2026-09-30T13:44:00.410144+00:00", "trade", 5.76, 77.0]
["2026-09-30T13:44:00.410145+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:44:00.410191+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:44:00.410239+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:44:00.426132+00:00", "trade", 5.76, 135.0]
["2026-09-30T13:44:00.454406+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:44:00.454407+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:44:00.454880+00:00", "trade", 5.75, 365.0]
["2026-09-30T13:44:00.454881+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:44:00.484973+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.496549+00:00", "trade", 5.78, 39.0]
["2026-09-30T13:44:00.518056+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.521419+00:00", "trade", 5.78, 44.0]
["2026-09-30T13:44:00.521420+00:00", "trade", 5.78, 470.0]
["2026-09-30T13:44:00.521420+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.547265+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.550853+00:00", "trade", 5.78, 300.0]
["2026-09-30T13:44:00.550853+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:44:00.551295+00:00", "trade", 5.78, 30.0]
["2026-09-30T13:44:00.551296+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:44:00.553945+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:44:00.580348+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.602131+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.628194+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.715055+00:00", "trade", 5.78, 55.0]
["2026-09-30T13:44:00.715056+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.768433+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:00.799741+00:00", "trade", 5.755, 2.0]
["2026-09-30T13:44:00.799885+00:00", "trade", 5.7795, 54.0]
["2026-09-30T13:44:00.868362+00:00", "trade", 5.7751, 1.0]
["2026-09-30T13:44:00.868415+00:00", "trade", 5.7776, 25.0]
["2026-09-30T13:44:00.909099+00:00", "trade", 5.755, 46.0]
["2026-09-30T13:44:00.929617+00:00", "trade", 5.755, 70.0]
["2026-09-30T13:44:01.055553+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:44:01.056875+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:01.056876+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:44:01.057323+00:00", "trade", 5.78, 700.0]
["2026-09-30T13:44:01.057323+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:44:01.057384+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:44:01.073634+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:44:01.102061+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:44:01.109745+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:01.138614+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:01.209924+00:00", "trade", 5.775, 85.0]
["2026-09-30T13:44:01.219154+00:00", "trade", 5.7628, 150.0]
["2026-09-30T13:44:01.227736+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:44:01.249301+00:00", "trade", 5.79, 25.0]
["2026-09-30T13:44:01.310006+00:00", "trade", 5.7644, 30.0]
["2026-09-30T13:44:01.341584+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:44:01.347717+00:00", "trade", 5.775, 85.0]
["2026-09-30T13:44:01.360232+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:44:01.360234+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:01.360378+00:00", "trade", 5.78, 13.0]
["2026-09-30T13:44:01.360417+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:44:01.360654+00:00", "trade", 5.79, 300.0]
["2026-09-30T13:44:01.360655+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:44:01.376157+00:00", "trade", 5.7876, 10.0]
["2026-09-30T13:44:01.404037+00:00", "trade", 5.794, 1.0]
["2026-09-30T13:44:01.492202+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:44:01.492239+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:01.492522+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:44:01.492524+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:44:01.492569+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:44:01.523355+00:00", "trade", 5.815, 30.0]
["2026-09-30T13:44:01.587716+00:00", "trade", 5.815, 10.0]
["2026-09-30T13:44:01.709753+00:00", "trade", 5.7894, 40.0]
["2026-09-30T13:44:01.830524+00:00", "trade", 5.815, 50.0]
["2026-09-30T13:44:01.912382+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:44:01.935305+00:00", "trade", 5.85, 63.0]
["2026-09-30T13:44:01.976849+00:00", "trade", 5.85, 2.0]
["2026-09-30T13:44:02.008088+00:00", "trade", 5.7904, 3.0]
["2026-09-30T13:44:02.008451+00:00", "trade", 5.7904, 1.0]
["2026-09-30T13:44:02.053597+00:00", "trade", 5.815, 2.0]
["2026-09-30T13:44:02.066518+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:44:02.199640+00:00", "trade", 5.815, 642.0]
["2026-09-30T13:44:02.210351+00:00", "trade", 5.815, 24.0]
["2026-09-30T13:44:02.290582+00:00", "trade", 5.78, 850.0]
["2026-09-30T13:44:02.317899+00:00", "trade", 5.8499, 3750.0]
["2026-09-30T13:44:02.353265+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:44:02.386831+00:00", "trade", 5.8483, 328.0]
["2026-09-30T13:44:02.402509+00:00", "trade", 5.8445, 100.0]
["2026-09-30T13:44:02.467416+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:44:02.500996+00:00", "trade", 5.8311, 44.0]
["2026-09-30T13:44:02.507588+00:00", "trade", 5.7881, 34.0]
["2026-09-30T13:44:02.840723+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:44:02.955790+00:00", "trade", 5.7888, 10.0]
["2026-09-30T13:44:03.041556+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:44:03.124203+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:44:03.124245+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:44:03.188222+00:00", "trade", 5.81, 6.0]
["2026-09-30T13:44:03.228668+00:00", "trade", 5.84, 85.0]
["2026-09-30T13:44:03.234945+00:00", "trade", 5.8384, 50.0]
["2026-09-30T13:44:03.236926+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:44:03.316082+00:00", "trade", 5.81, 15.0]
["2026-09-30T13:44:03.376839+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:03.437189+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:44:03.479787+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:03.481350+00:00", "trade", 5.8383, 1.0]
["2026-09-30T13:44:03.534656+00:00", "trade", 5.84, 183.0]
["2026-09-30T13:44:03.539714+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:44:03.562047+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:44:03.647332+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:44:03.741578+00:00", "trade", 5.7964, 167.0]
["2026-09-30T13:44:03.845421+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:44:03.845568+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:44:03.846731+00:00", "trade", 5.8394, 20.0]
["2026-09-30T13:44:03.922860+00:00", "trade", 5.8399, 182.0]
["2026-09-30T13:44:03.974361+00:00", "trade", 5.8389, 35.0]
["2026-09-30T13:44:04.038041+00:00", "trade", 5.8326, 1.0]
["2026-09-30T13:44:04.040047+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:44:04.073764+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:44:04.074533+00:00", "trade", 5.84, 1023.0]
["2026-09-30T13:44:04.074594+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:44:04.075321+00:00", "trade", 5.84, 800.0]
["2026-09-30T13:44:04.075321+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:44:04.075554+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:04.075556+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:44:04.075900+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:44:04.076443+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:44:04.099913+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:04.123934+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:44:04.123936+00:00", "trade", 5.85, 80.0]
["2026-09-30T13:44:04.180695+00:00", "trade", 5.85, 14.0]
["2026-09-30T13:44:04.180878+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:44:04.180878+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:04.180941+00:00", "trade", 5.85, 289.0]
["2026-09-30T13:44:04.180942+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:04.228295+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:44:04.228367+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:44:04.237179+00:00", "trade", 5.801, 50.0]
["2026-09-30T13:44:04.290867+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:04.330257+00:00", "trade", 5.8087, 40.0]
["2026-09-30T13:44:04.333970+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:44:04.371786+00:00", "trade", 5.8511, 1.0]
["2026-09-30T13:44:04.372148+00:00", "trade", 5.8511, 1.0]
["2026-09-30T13:44:04.387431+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:44:04.408481+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:44:04.436963+00:00", "trade", 5.8, 365.0]
["2026-09-30T13:44:04.437917+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:04.437918+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:04.437920+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:04.439392+00:00", "trade", 5.79, 365.0]
["2026-09-30T13:44:04.445807+00:00", "trade", 5.86, 452.0]
["2026-09-30T13:44:04.446168+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:44:04.547985+00:00", "trade", 5.85, 52.0]
["2026-09-30T13:44:04.558888+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:44:04.673098+00:00", "trade", 5.8511, 1.0]
["2026-09-30T13:44:04.737847+00:00", "trade", 5.81, 4.0]
["2026-09-30T13:44:04.915459+00:00", "trade", 5.8511, 8.0]
["2026-09-30T13:44:04.929931+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:44:04.955486+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:44:04.968111+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:04.968220+00:00", "trade", 5.84, 141.0]
["2026-09-30T13:44:04.968220+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:04.996152+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:44:05.041051+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:44:05.070169+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:44:05.074826+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:44:05.112174+00:00", "trade", 5.8087, 37.0]
["2026-09-30T13:44:05.128500+00:00", "trade", 5.8451, 10.0]
["2026-09-30T13:44:05.164324+00:00", "trade", 5.85, 94.0]
["2026-09-30T13:44:05.179054+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:44:05.207910+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:05.223422+00:00", "trade", 5.825, 9.0]
["2026-09-30T13:44:05.254969+00:00", "trade", 5.825, 2.0]
["2026-09-30T13:44:05.260814+00:00", "trade", 5.8428, 92.0]
["2026-09-30T13:44:05.319845+00:00", "trade", 5.85, 184.0]
["2026-09-30T13:44:05.319845+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:05.366609+00:00", "trade", 5.825, 22.0]
["2026-09-30T13:44:05.367118+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:05.367165+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:44:05.367167+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:44:05.449553+00:00", "trade", 5.8362, 19.0]
["2026-09-30T13:44:05.455393+00:00", "trade", 5.8003, 500.0]
["2026-09-30T13:44:05.607210+00:00", "trade", 5.825, 14.0]
["2026-09-30T13:44:05.645341+00:00", "trade", 5.83, 35.0]
["2026-09-30T13:44:05.959210+00:00", "trade", 5.8362, 1.0]
["2026-09-30T13:44:06.007288+00:00", "trade", 5.8414, 26.0]
["2026-09-30T13:44:06.008890+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:44:06.062142+00:00", "trade", 5.8001, 55.0]
["2026-09-30T13:44:06.124862+00:00", "trade", 5.8071, 50.0]
["2026-09-30T13:44:06.127725+00:00", "trade", 5.8007, 151.0]
["2026-09-30T13:44:06.168775+00:00", "trade", 5.825, 9.0]
["2026-09-30T13:44:06.333704+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:06.360220+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:44:06.378232+00:00", "trade", 5.8025, 9.0]
["2026-09-30T13:44:06.436839+00:00", "trade", 5.8001, 5.0]
["2026-09-30T13:44:06.511724+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:06.563002+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:44:06.563313+00:00", "trade", 5.8, 6.0]
["2026-09-30T13:44:06.563313+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:06.569538+00:00", "trade", 5.8025, 31.0]
["2026-09-30T13:44:06.571131+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.658670+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.658684+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.658923+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.659164+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.659358+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.659393+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.661708+00:00", "trade", 5.81, 94.0]
["2026-09-30T13:44:06.661709+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.662441+00:00", "trade", 5.82, 94.0]
["2026-09-30T13:44:06.662967+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.663071+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:06.663087+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.663718+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.663751+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:06.664412+00:00", "trade", 5.82, 500.0]
["2026-09-30T13:44:06.664414+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:06.670842+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:44:06.676960+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:44:06.678159+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:44:06.678535+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:44:06.679056+00:00", "trade", 5.83, 50.0]
["2026-09-30T13:44:06.679057+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:44:06.679057+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:06.681841+00:00", "trade", 5.86, 356.0]
["2026-09-30T13:44:06.684290+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:06.684318+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:44:06.684681+00:00", "trade", 5.86, 200.0]
["2026-09-30T13:44:06.684681+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:06.684735+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:44:06.684809+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:06.684809+00:00", "quote", 5.8, 5.89]
["2026-09-30T13:44:06.684816+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:06.684828+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:06.684854+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:06.684854+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.684869+00:00", "quote", 5.81, 5.89]
["2026-09-30T13:44:06.684871+00:00", "trade", 5.86, 40.0]
["2026-09-30T13:44:06.684871+00:00", "trade", 5.86, 29.0]
["2026-09-30T13:44:06.684871+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:06.684871+00:00", "quote", 5.81, 5.9]
["2026-09-30T13:44:06.684876+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.684879+00:00", "trade", 5.86, 11.0]
["2026-09-30T13:44:06.684883+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.685099+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:44:06.685166+00:00", "trade", 5.84, 69.0]
["2026-09-30T13:44:06.685201+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:06.685241+00:00", "trade", 5.84, 70.0]
["2026-09-30T13:44:06.685241+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:44:06.685243+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.685380+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:06.685439+00:00", "trade", 5.85, 69.0]
["2026-09-30T13:44:06.685441+00:00", "trade", 5.84, 31.0]
["2026-09-30T13:44:06.685441+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:06.685566+00:00", "trade", 5.84, 69.0]
["2026-09-30T13:44:06.685566+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.687462+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:06.700592+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:06.700739+00:00", "trade", 5.91, 606.0]
["2026-09-30T13:44:06.711998+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:06.712393+00:00", "trade", 5.8499, 200.0]
["2026-09-30T13:44:06.712429+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:06.712751+00:00", "trade", 5.8499, 200.0]
["2026-09-30T13:44:06.714751+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:06.714751+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:06.715025+00:00", "trade", 5.85, 600.0]
["2026-09-30T13:44:06.715025+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.715067+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.715075+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:06.715299+00:00", "trade", 5.8499, 200.0]
["2026-09-30T13:44:06.715654+00:00", "trade", 5.8499, 400.0]
["2026-09-30T13:44:06.812348+00:00", "trade", 5.854, 13.0]
["2026-09-30T13:44:06.836869+00:00", "trade", 5.84, 43.0]
["2026-09-30T13:44:06.862418+00:00", "trade", 5.854, 23.0]
["2026-09-30T13:44:06.871906+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.871914+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:44:06.884929+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:06.990974+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:44:06.992491+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:07.031236+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:07.222813+00:00", "trade", 5.8511, 15.0]
["2026-09-30T13:44:07.245843+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:07.256290+00:00", "trade", 5.8583, 5.0]
["2026-09-30T13:44:07.277712+00:00", "trade", 5.8228, 10.0]
["2026-09-30T13:44:07.360275+00:00", "trade", 5.8093, 100.0]
["2026-09-30T13:44:07.530915+00:00", "trade", 5.8401, 1.0]
["2026-09-30T13:44:07.544692+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:07.594046+00:00", "trade", 5.8453, 396.0]
["2026-09-30T13:44:07.627966+00:00", "trade", 5.86, 31.0]
["2026-09-30T13:44:07.627967+00:00", "trade", 5.86, 69.0]
["2026-09-30T13:44:07.632777+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:07.681698+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:44:07.727767+00:00", "trade", 5.8423, 25.0]
["2026-09-30T13:44:07.828205+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:44:07.828214+00:00", "quote", 5.84, 5.86]
["2026-09-30T13:44:07.842505+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:44:07.848881+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:44:07.849279+00:00", "trade", 5.84, 22.0]
["2026-09-30T13:44:07.849279+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:07.852040+00:00", "trade", 5.8593, 9.0]
["2026-09-30T13:44:07.870647+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:07.870650+00:00", "trade", 5.86, 90.0]
["2026-09-30T13:44:07.870650+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:44:07.871459+00:00", "trade", 5.8599, 90.0]
["2026-09-30T13:44:07.871813+00:00", "trade", 5.8599, 10.0]
["2026-09-30T13:44:07.871839+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:44:07.908425+00:00", "trade", 5.8401, 5.0]
["2026-09-30T13:44:07.934314+00:00", "trade", 5.86, 33.0]
["2026-09-30T13:44:07.955856+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:44:08.026287+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:44:08.060826+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:44:08.084810+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:44:08.170895+00:00", "trade", 5.84, 450.0]
["2026-09-30T13:44:08.174127+00:00", "trade", 5.86, 47.0]
["2026-09-30T13:44:08.174127+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:08.174129+00:00", "trade", 5.86, 69.0]
["2026-09-30T13:44:08.174130+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:44:08.174141+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:44:08.174148+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174156+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174231+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:44:08.174232+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174233+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:44:08.174234+00:00", "trade", 5.89, 70.0]
["2026-09-30T13:44:08.174242+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174252+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174259+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174554+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:44:08.174705+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.174832+00:00", "trade", 5.87, 12.0]
["2026-09-30T13:44:08.179254+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.179261+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:44:08.274539+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:44:08.282524+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:44:08.323849+00:00", "quote", 5.82, 5.89]
["2026-09-30T13:44:08.333101+00:00", "quote", 5.82, 5.89]
["2026-09-30T13:44:08.438706+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:44:08.644972+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:44:08.662678+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:44:08.668089+00:00", "trade", 5.879, 2.0]
["2026-09-30T13:44:08.668813+00:00", "trade", 5.88, 54.0]
["2026-09-30T13:44:08.743587+00:00", "trade", 5.8201, 500.0]
["2026-09-30T13:44:08.743834+00:00", "trade", 5.8823, 100.0]
["2026-09-30T13:44:08.846905+00:00", "trade", 5.89, 4.0]
["2026-09-30T13:44:08.965330+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:44:08.989191+00:00", "trade", 5.879, 2.0]
["2026-09-30T13:44:09.093688+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:44:09.093764+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:44:09.104230+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:44:09.128723+00:00", "trade", 5.8401, 1.0]
["2026-09-30T13:44:09.129095+00:00", "trade", 5.8401, 1.0]
["2026-09-30T13:44:09.175194+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:44:09.220170+00:00", "trade", 5.86, 60.0]
["2026-09-30T13:44:09.263704+00:00", "trade", 5.84, 500.0]
["2026-09-30T13:44:09.283742+00:00", "trade", 5.8292, 178.0]
["2026-09-30T13:44:09.304645+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:44:09.322914+00:00", "trade", 5.86, 93.0]
["2026-09-30T13:44:09.330288+00:00", "quote", 5.82, 5.88]
["2026-09-30T13:44:09.330477+00:00", "trade", 5.86, 36.0]
["2026-09-30T13:44:09.430267+00:00", "trade", 5.8401, 6.0]
["2026-09-30T13:44:09.458055+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:09.501905+00:00", "trade", 5.84, 78.0]
["2026-09-30T13:44:09.501920+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:44:09.513017+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:44:09.518252+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:44:09.525709+00:00", "trade", 5.845, 100.0]
["2026-09-30T13:44:09.547631+00:00", "trade", 5.84, 70.0]
["2026-09-30T13:44:09.590696+00:00", "trade", 5.8553, 73.0]
["2026-09-30T13:44:09.622044+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:44:09.623115+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:09.623116+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:44:09.624373+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:44:09.627109+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:09.680413+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:44:09.681441+00:00", "trade", 5.835, 4.0]
["2026-09-30T13:44:09.743228+00:00", "trade", 5.8527, 52.0]
["2026-09-30T13:44:09.887445+00:00", "trade", 5.84, 19.0]
["2026-09-30T13:44:09.906370+00:00", "trade", 5.867, 200.0]
["2026-09-30T13:44:09.912509+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:09.913454+00:00", "trade", 5.82, 81.0]
["2026-09-30T13:44:09.913455+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:09.919665+00:00", "trade", 5.8028, 94.0]
["2026-09-30T13:44:09.919692+00:00", "trade", 5.8, 94.0]
["2026-09-30T13:44:09.919701+00:00", "trade", 5.8028, 3.0]
["2026-09-30T13:44:09.919733+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:44:09.919794+00:00", "trade", 5.8028, 403.0]
["2026-09-30T13:44:10.052597+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:10.052738+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:10.052934+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:10.053069+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:10.053207+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:10.066905+00:00", "trade", 5.8193, 66.0]
["2026-09-30T13:44:10.073514+00:00", "trade", 5.8017, 100.0]
["2026-09-30T13:44:10.146934+00:00", "trade", 5.82, 85.0]
["2026-09-30T13:44:10.146935+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:10.383642+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:44:10.383671+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:44:10.383919+00:00", "trade", 5.82, 242.0]
["2026-09-30T13:44:10.383920+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:10.383935+00:00", "trade", 5.82, 92.0]
["2026-09-30T13:44:10.383940+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:44:10.395811+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:10.424688+00:00", "trade", 5.825, 100.0]
["2026-09-30T13:44:10.573268+00:00", "trade", 5.825, 3750.0]
["2026-09-30T13:44:10.645316+00:00", "trade", 5.825, 15.0]
["2026-09-30T13:44:10.737608+00:00", "trade", 5.8367, 300.0]
["2026-09-30T13:44:10.739255+00:00", "trade", 5.825, 50.0]
["2026-09-30T13:44:10.744443+00:00", "trade", 5.8482, 289.0]
["2026-09-30T13:44:10.891859+00:00", "trade", 5.8093, 15.0]
["2026-09-30T13:44:10.915534+00:00", "trade", 5.85, 502.0]
["2026-09-30T13:44:10.949904+00:00", "trade", 5.81, 1000.0]
["2026-09-30T13:44:11.048958+00:00", "trade", 5.8426, 2.0]
["2026-09-30T13:44:11.060805+00:00", "trade", 5.8001, 6000.0]
["2026-09-30T13:44:11.105349+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:44:11.105350+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:44:11.105552+00:00", "trade", 5.82, 69.0]
["2026-09-30T13:44:11.105553+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:44:11.107028+00:00", "trade", 5.8006, 1.0]
["2026-09-30T13:44:11.107097+00:00", "trade", 5.8006, 3.0]
["2026-09-30T13:44:11.107152+00:00", "trade", 5.8006, 69.0]
["2026-09-30T13:44:11.107186+00:00", "trade", 5.8006, 10.0]
["2026-09-30T13:44:11.118784+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:44:11.130922+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:11.157464+00:00", "trade", 5.8563, 60.0]
["2026-09-30T13:44:11.233513+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:44:11.244742+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:11.297795+00:00", "trade", 5.8506, 54.0]
["2026-09-30T13:44:11.406098+00:00", "trade", 5.8274, 150.0]
["2026-09-30T13:44:11.417763+00:00", "trade", 5.83, 60.0]
["2026-09-30T13:44:11.423266+00:00", "trade", 5.8599, 510.0]
["2026-09-30T13:44:11.424858+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:11.466416+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:44:11.692225+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:44:11.795161+00:00", "trade", 5.83, 28.0]
["2026-09-30T13:44:11.795363+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:44:11.803310+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:44:11.843943+00:00", "trade", 5.8, 117.0]
["2026-09-30T13:44:11.890601+00:00", "trade", 5.835, 2.0]
["2026-09-30T13:44:11.955721+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:44:11.966013+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008108+00:00", "trade", 5.81, 12.0]
["2026-09-30T13:44:12.008250+00:00", "trade", 5.8, 12.0]
["2026-09-30T13:44:12.008297+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:44:12.008297+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:12.008297+00:00", "trade", 5.8, 17.0]
["2026-09-30T13:44:12.008297+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:12.008298+00:00", "trade", 5.81, 70.0]
["2026-09-30T13:44:12.008305+00:00", "trade", 5.8, 162.0]
["2026-09-30T13:44:12.008305+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008335+00:00", "trade", 5.8, 46.0]
["2026-09-30T13:44:12.008340+00:00", "trade", 5.8, 315.0]
["2026-09-30T13:44:12.008342+00:00", "trade", 5.8, 158.0]
["2026-09-30T13:44:12.008345+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008347+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:12.008354+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:12.008355+00:00", "trade", 5.8, 251.0]
["2026-09-30T13:44:12.008360+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008413+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:44:12.008475+00:00", "trade", 5.8, 504.0]
["2026-09-30T13:44:12.008475+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008485+00:00", "trade", 5.81, 69.0]
["2026-09-30T13:44:12.008487+00:00", "trade", 5.8, 140.0]
["2026-09-30T13:44:12.008488+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:44:12.008488+00:00", "trade", 5.8, 31.0]
["2026-09-30T13:44:12.008515+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:44:12.008627+00:00", "trade", 5.8, 69.0]
["2026-09-30T13:44:12.008686+00:00", "trade", 5.8, 97.0]
["2026-09-30T13:44:12.008690+00:00", "trade", 5.8, 994.0]
["2026-09-30T13:44:12.008694+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.008986+00:00", "trade", 5.8, 1006.0]
["2026-09-30T13:44:12.008990+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:12.009004+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:12.009007+00:00", "quote", 5.79, 5.86]
["2026-09-30T13:44:12.009248+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:12.009250+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:44:12.009259+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:44:12.009261+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:44:12.009261+00:00", "quote", 5.78, 5.86]
["2026-09-30T13:44:12.009264+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:44:12.009268+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:44:12.009351+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:44:12.009371+00:00", "trade", 5.78, 300.0]
["2026-09-30T13:44:12.009373+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:44:12.009377+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:44:12.009379+00:00", "trade", 5.78, 44.0]
["2026-09-30T13:44:12.009379+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:44:12.009379+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:44:12.009471+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:12.009485+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:44:12.009540+00:00", "trade", 5.79, 14.0]
["2026-09-30T13:44:12.009550+00:00", "trade", 5.8, 58.0]
["2026-09-30T13:44:12.009942+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:44:12.010291+00:00", "quote", 5.77, 5.86]
["2026-09-30T13:44:12.012257+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:12.012259+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:12.012497+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:44:12.012737+00:00", "trade", 5.76, 17.0]
["2026-09-30T13:44:12.014899+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:44:12.016984+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:44:12.019376+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:44:12.102159+00:00", "trade", 5.8507, 10.0]
["2026-09-30T13:44:12.109430+00:00", "trade", 5.8, 59.0]
["2026-09-30T13:44:12.113806+00:00", "trade", 5.81, 65.0]
["2026-09-30T13:44:12.143184+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:12.151589+00:00", "quote", 5.76, 5.85]
["2026-09-30T13:44:12.160916+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:12.164099+00:00", "trade", 5.805, 50.0]
["2026-09-30T13:44:12.215868+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:44:12.247012+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:44:12.304514+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:12.349323+00:00", "trade", 5.8281, 25.0]
["2026-09-30T13:44:12.358805+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:12.358864+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:44:12.358886+00:00", "trade", 5.82, 23.0]
["2026-09-30T13:44:12.403315+00:00", "trade", 5.8, 70.0]
["2026-09-30T13:44:12.403617+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:12.407658+00:00", "trade", 5.8, 111.0]
["2026-09-30T13:44:12.444290+00:00", "trade", 5.8275, 2.0]
["2026-09-30T13:44:12.583709+00:00", "trade", 5.8399, 51.0]
["2026-09-30T13:44:12.597190+00:00", "trade", 5.8481, 20.0]
["2026-09-30T13:44:12.597224+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:44:12.674446+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:44:12.679444+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:44:12.695105+00:00", "trade", 5.84, 38.0]
["2026-09-30T13:44:12.712171+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:44:12.785251+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:12.791034+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:44:12.791509+00:00", "trade", 5.77, 120.0]
["2026-09-30T13:44:12.842200+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:44:12.878672+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:12.959016+00:00", "trade", 5.8299, 204.0]
["2026-09-30T13:44:12.969028+00:00", "trade", 5.84, 32.0]
["2026-09-30T13:44:12.975219+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:44:13.049292+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:44:13.149020+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:44:13.295006+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:44:13.395942+00:00", "trade", 5.7812, 105.0]
["2026-09-30T13:44:13.436254+00:00", "trade", 5.7799, 35.0]
["2026-09-30T13:44:13.514577+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:44:13.540496+00:00", "trade", 5.8281, 1.0]
["2026-09-30T13:44:13.569522+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:13.629692+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:13.647788+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:44:13.684907+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:44:13.719634+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:13.728552+00:00", "trade", 5.8282, 37.0]
["2026-09-30T13:44:14.020093+00:00", "trade", 5.8281, 10.0]
["2026-09-30T13:44:14.047063+00:00", "trade", 5.79, 60.0]
["2026-09-30T13:44:14.117596+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:44:14.170463+00:00", "trade", 5.7601, 100.0]
["2026-09-30T13:44:14.309559+00:00", "trade", 5.7804, 25.0]
["2026-09-30T13:44:14.367728+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:44:14.367730+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:44:14.367771+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:14.367811+00:00", "trade", 5.77, 30.0]
["2026-09-30T13:44:14.367820+00:00", "trade", 5.77, 30.0]
["2026-09-30T13:44:14.367848+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:44:14.367857+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:44:14.367889+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:44:14.378865+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:44:14.432616+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:44:14.480480+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:44:14.556689+00:00", "trade", 5.785, 50.0]
["2026-09-30T13:44:14.558997+00:00", "trade", 5.8076, 14.0]
["2026-09-30T13:44:14.598205+00:00", "trade", 5.7664, 500.0]
["2026-09-30T13:44:14.598922+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:44:14.598932+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:44:14.607396+00:00", "trade", 5.8, 46.0]
["2026-09-30T13:44:14.607397+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:14.607414+00:00", "quote", 5.76, 5.85]
["2026-09-30T13:44:14.616771+00:00", "trade", 5.77, 6.0]
["2026-09-30T13:44:14.683982+00:00", "trade", 5.84, 3.0]
["2026-09-30T13:44:14.728873+00:00", "trade", 5.85, 471.0]
["2026-09-30T13:44:14.729688+00:00", "trade", 5.83, 63.0]
["2026-09-30T13:44:14.729692+00:00", "trade", 5.84, 37.0]
["2026-09-30T13:44:14.731209+00:00", "trade", 5.88, 471.0]
["2026-09-30T13:44:14.733660+00:00", "trade", 5.8491, 450.0]
["2026-09-30T13:44:14.739746+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:14.770856+00:00", "trade", 5.7725, 31.0]
["2026-09-30T13:44:14.797471+00:00", "trade", 5.83, 69.0]
["2026-09-30T13:44:14.797472+00:00", "trade", 5.83, 31.0]
["2026-09-30T13:44:14.798799+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:14.799000+00:00", "trade", 5.8394, 69.0]
["2026-09-30T13:44:14.799035+00:00", "trade", 5.8394, 31.0]
["2026-09-30T13:44:14.808450+00:00", "trade", 5.76, 1000.0]
["2026-09-30T13:44:14.899667+00:00", "trade", 5.7725, 1.0]
["2026-09-30T13:44:15.009835+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:44:15.040738+00:00", "trade", 5.7724, 34.0]
["2026-09-30T13:44:15.051084+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:15.098613+00:00", "trade", 5.8, 400.0]
["2026-09-30T13:44:15.147113+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:44:15.221958+00:00", "trade", 5.7701, 2.0]
["2026-09-30T13:44:15.222331+00:00", "trade", 5.7701, 1.0]
["2026-09-30T13:44:15.314628+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:44:15.314654+00:00", "trade", 5.77, 9.0]
["2026-09-30T13:44:15.314654+00:00", "trade", 5.77, 40.0]
["2026-09-30T13:44:15.315947+00:00", "trade", 5.7701, 1.0]
["2026-09-30T13:44:15.316310+00:00", "trade", 5.7701, 9.0]
["2026-09-30T13:44:15.316336+00:00", "trade", 5.7701, 40.0]
["2026-09-30T13:44:15.316669+00:00", "trade", 5.78, 8.0]
["2026-09-30T13:44:15.330486+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:44:15.517075+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:44:15.526609+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:44:15.637977+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:44:15.639649+00:00", "trade", 5.76, 58.0]
["2026-09-30T13:44:15.678144+00:00", "trade", 5.7736, 185.0]
["2026-09-30T13:44:15.691600+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:44:15.691788+00:00", "trade", 5.76, 13.0]
["2026-09-30T13:44:15.691791+00:00", "trade", 5.76, 50.0]
["2026-09-30T13:44:15.691797+00:00", "trade", 5.76, 286.0]
["2026-09-30T13:44:15.691798+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:44:15.691803+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:44:15.691812+00:00", "trade", 5.76, 11.0]
["2026-09-30T13:44:15.691987+00:00", "trade", 5.76, 31.0]
["2026-09-30T13:44:15.691990+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:44:15.691990+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:15.691990+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:15.691991+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:44:15.691994+00:00", "trade", 5.76, 75.0]
["2026-09-30T13:44:15.691998+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:15.695257+00:00", "trade", 5.75, 250.0]
["2026-09-30T13:44:15.695258+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:44:15.695266+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:44:15.695331+00:00", "trade", 5.75, 36.0]
["2026-09-30T13:44:15.695368+00:00", "trade", 5.75, 549.0]
["2026-09-30T13:44:15.695369+00:00", "quote", 5.74, 5.81]
["2026-09-30T13:44:15.695438+00:00", "trade", 5.76, 30.0]
["2026-09-30T13:44:15.695451+00:00", "quote", 5.74, 5.81]
["2026-09-30T13:44:15.695453+00:00", "trade", 5.74, 172.0]
["2026-09-30T13:44:15.695522+00:00", "trade", 5.74, 28.0]
["2026-09-30T13:44:15.695550+00:00", "trade", 5.75, 31.0]
["2026-09-30T13:44:15.695550+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:44:15.695562+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:44:15.695568+00:00", "trade", 5.74, 26.0]
["2026-09-30T13:44:15.695568+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:44:15.695568+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:44:15.695575+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:44:15.695584+00:00", "quote", 5.73, 5.81]
["2026-09-30T13:44:15.695679+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:44:15.695679+00:00", "trade", 5.74, 40.0]
["2026-09-30T13:44:15.695682+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:44:15.695682+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:44:15.695686+00:00", "trade", 5.73, 63.0]
["2026-09-30T13:44:15.695687+00:00", "trade", 5.73, 35.0]
["2026-09-30T13:44:15.695707+00:00", "trade", 5.75, 23.0]
["2026-09-30T13:44:15.696350+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:44:15.696350+00:00", "quote", 5.73, 5.81]
["2026-09-30T13:44:15.696351+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:44:15.696356+00:00", "quote", 5.71, 5.81]
["2026-09-30T13:44:15.696372+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:15.696383+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:44:15.696401+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:44:15.696457+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:44:15.697017+00:00", "quote", 5.71, 5.81]
["2026-09-30T13:44:15.698071+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:44:15.698244+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:44:15.698306+00:00", "trade", 5.72, 30.0]
["2026-09-30T13:44:15.698309+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:44:15.698582+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:44:15.698710+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:44:15.699200+00:00", "trade", 5.7105, 4.0]
["2026-09-30T13:44:15.699346+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:44:15.699502+00:00", "trade", 5.71, 15.0]
["2026-09-30T13:44:15.700466+00:00", "trade", 5.71, 72.0]
["2026-09-30T13:44:15.703112+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:44:15.765063+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:44:15.773063+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:44:15.825275+00:00", "trade", 5.7923, 50.0]
["2026-09-30T13:44:15.872884+00:00", "trade", 5.7922, 10.0]
["2026-09-30T13:44:15.882090+00:00", "trade", 5.8, 500.0]
["2026-09-30T13:44:15.901507+00:00", "trade", 5.7986, 50.0]
["2026-09-30T13:44:15.926918+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:44:15.977050+00:00", "trade", 5.7945, 366.0]
["2026-09-30T13:44:16.055790+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:44:16.191853+00:00", "trade", 5.766, 3.0]
["2026-09-30T13:44:16.223465+00:00", "trade", 5.794, 11.0]
["2026-09-30T13:44:16.223832+00:00", "trade", 5.794, 1.0]
["2026-09-30T13:44:16.301523+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:44:16.306110+00:00", "trade", 5.7615, 200.0]
["2026-09-30T13:44:16.423871+00:00", "trade", 5.761, 4.0]
["2026-09-30T13:44:16.468577+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:16.468578+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:44:16.469277+00:00", "trade", 5.75, 188.0]
["2026-09-30T13:44:16.469278+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:44:16.505579+00:00", "trade", 5.72, 94.0]
["2026-09-30T13:44:16.507383+00:00", "trade", 5.72, 82.0]
["2026-09-30T13:44:16.519991+00:00", "trade", 5.8, 1000.0]
["2026-09-30T13:44:16.523418+00:00", "trade", 5.7101, 24.0]
["2026-09-30T13:44:16.523646+00:00", "trade", 5.71, 24.0]
["2026-09-30T13:44:16.566857+00:00", "trade", 5.71, 51.0]
["2026-09-30T13:44:16.623630+00:00", "trade", 5.7101, 50.0]
["2026-09-30T13:44:16.644359+00:00", "trade", 5.76, 6.0]
["2026-09-30T13:44:16.660855+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:16.661142+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:44:16.661142+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:44:16.661458+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:16.661463+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:44:16.661472+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:16.661519+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:16.661524+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:44:16.661526+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:44:16.661615+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:44:16.661660+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:44:16.661701+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:44:16.661708+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:44:16.661734+00:00", "trade", 5.8, 8.0]
["2026-09-30T13:44:16.661739+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:44:16.661791+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:44:16.661794+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:44:16.661797+00:00", "trade", 5.79, 69.0]
["2026-09-30T13:44:16.661797+00:00", "trade", 5.79, 66.0]
["2026-09-30T13:44:16.661797+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:44:16.661798+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:44:16.661801+00:00", "trade", 5.8, 11.0]
["2026-09-30T13:44:16.661804+00:00", "trade", 5.8, 654.0]
["2026-09-30T13:44:16.661825+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:44:16.662103+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:44:16.662403+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:44:16.662502+00:00", "trade", 5.8, 146.0]
["2026-09-30T13:44:16.662505+00:00", "quote", 5.74, 5.81]
["2026-09-30T13:44:16.662529+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:44:16.662561+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:44:16.662973+00:00", "trade", 5.8, 29.0]
["2026-09-30T13:44:16.663086+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:44:16.663086+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:44:16.663174+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:44:16.663516+00:00", "trade", 5.82, 17.0]
["2026-09-30T13:44:16.663596+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:44:16.663692+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:44:16.663692+00:00", "quote", 5.77, 5.85]
["2026-09-30T13:44:16.663719+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:16.663725+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:16.664004+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:44:16.664267+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:16.664274+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:16.664533+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:44:16.664581+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:44:16.664712+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:16.664802+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:44:16.664827+00:00", "trade", 5.85, 500.0]
["2026-09-30T13:44:16.664881+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:44:16.664908+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:44:16.664943+00:00", "trade", 5.85, 150.0]
["2026-09-30T13:44:16.664944+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:44:16.664964+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:44:16.665268+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:44:16.665270+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:44:16.665270+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:44:16.665270+00:00", "trade", 5.85, 66.0]
["2026-09-30T13:44:16.665271+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:16.665315+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:16.665829+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:16.666001+00:00", "quote", 5.85, 5.86]
["2026-09-30T13:44:16.666150+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:44:16.666444+00:00", "trade", 5.85, 1665.0]
["2026-09-30T13:44:16.666445+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:44:16.688120+00:00", "trade", 5.82, 11.0]
["2026-09-30T13:44:16.688170+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:44:16.688172+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:16.840165+00:00", "trade", 5.8058, 100.0]
["2026-09-30T13:44:16.848969+00:00", "trade", 5.83, 80.0]
["2026-09-30T13:44:16.852460+00:00", "trade", 5.8525, 100.0]
["2026-09-30T13:44:16.872832+00:00", "trade", 5.8014, 20.0]
["2026-09-30T13:44:16.915618+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:44:16.949660+00:00", "trade", 5.83, 500.0]
["2026-09-30T13:44:16.992252+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:44:16.995108+00:00", "trade", 5.8599, 2.0]
["2026-09-30T13:44:17.127903+00:00", "trade", 5.8001, 155.0]
["2026-09-30T13:44:17.233918+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:44:17.233920+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.233921+00:00", "trade", 5.8, 52.0]
["2026-09-30T13:44:17.233921+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:44:17.235164+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:44:17.235499+00:00", "trade", 5.8001, 15.0]
["2026-09-30T13:44:17.301441+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.317426+00:00", "trade", 5.8, 78.0]
["2026-09-30T13:44:17.317449+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.317548+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:17.321516+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.433923+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:44:17.433928+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:44:17.433930+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:44:17.433930+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.433971+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.434006+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.434045+00:00", "quote", 5.77, 5.86]
["2026-09-30T13:44:17.436022+00:00", "trade", 5.8594, 100.0]
["2026-09-30T13:44:17.436071+00:00", "trade", 5.8594, 11.0]
["2026-09-30T13:44:17.436086+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.436111+00:00", "trade", 5.8594, 5.0]
["2026-09-30T13:44:17.444089+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.454043+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.534015+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.621623+00:00", "trade", 5.8215, 250.0]
["2026-09-30T13:44:17.624280+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:44:17.624311+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:44:17.624317+00:00", "trade", 5.86, 480.0]
["2026-09-30T13:44:17.624320+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:44:17.624515+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:44:17.624743+00:00", "trade", 5.86, 120.0]
["2026-09-30T13:44:17.624836+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:44:17.624917+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:44:17.625203+00:00", "quote", 5.77, 5.87]
["2026-09-30T13:44:17.625375+00:00", "quote", 5.77, 5.87]
["2026-09-30T13:44:17.625383+00:00", "quote", 5.77, 5.87]
["2026-09-30T13:44:17.629905+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:44:17.629948+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:44:17.718671+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:44:17.725290+00:00", "trade", 5.86, 24.0]
["2026-09-30T13:44:17.749765+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:17.750045+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:17.750111+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:44:17.756214+00:00", "trade", 5.77, 200.0]
["2026-09-30T13:44:17.756247+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:17.756391+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:17.758997+00:00", "trade", 5.815, 1411.0]
["2026-09-30T13:44:17.771580+00:00", "trade", 5.815, 12.0]
["2026-09-30T13:44:17.801648+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:17.818280+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:44:17.881448+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.886502+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:44:17.886520+00:00", "trade", 5.81, 65.0]
["2026-09-30T13:44:17.886522+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:44:17.886522+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:44:17.886523+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:44:17.886602+00:00", "trade", 5.8, 400.0]
["2026-09-30T13:44:17.886602+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:44:17.886649+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:44:17.886666+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:44:17.886673+00:00", "quote", 5.78, 5.86]
["2026-09-30T13:44:17.886708+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:44:17.909064+00:00", "quote", 5.78, 5.79]
["2026-09-30T13:44:17.909136+00:00", "trade", 5.78, 53.0]
["2026-09-30T13:44:17.909137+00:00", "trade", 5.78, 53.0]
["2026-09-30T13:44:17.909137+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:17.946788+00:00", "trade", 5.77, 2000.0]
["2026-09-30T13:44:17.947139+00:00", "trade", 5.77, 19.0]
["2026-09-30T13:44:17.947711+00:00", "trade", 5.77, 27.0]
["2026-09-30T13:44:17.947714+00:00", "trade", 5.77, 27.0]
["2026-09-30T13:44:17.970534+00:00", "trade", 5.775, 34.0]
["2026-09-30T13:44:18.000043+00:00", "trade", 5.775, 30.0]
["2026-09-30T13:44:18.023664+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:44:18.042452+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:44:18.042499+00:00", "trade", 5.76, 268.0]
["2026-09-30T13:44:18.042500+00:00", "quote", 5.71, 5.79]
["2026-09-30T13:44:18.042706+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:44:18.180245+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:44:18.185778+00:00", "trade", 5.7899, 40.0]
["2026-09-30T13:44:18.275899+00:00", "trade", 5.7786, 124.0]
["2026-09-30T13:44:18.306866+00:00", "trade", 5.7775, 10.0]
["2026-09-30T13:44:18.416369+00:00", "trade", 5.75, 423.0]
["2026-09-30T13:44:18.463546+00:00", "trade", 5.77, 72.0]
["2026-09-30T13:44:18.529018+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:44:18.553366+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:44:18.553771+00:00", "trade", 5.71, 400.0]
["2026-09-30T13:44:18.556674+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:44:18.557421+00:00", "trade", 5.711, 2.0]
["2026-09-30T13:44:18.617943+00:00", "trade", 5.77, 81.0]
["2026-09-30T13:44:18.740541+00:00", "trade", 5.7106, 250.0]
["2026-09-30T13:44:18.772198+00:00", "trade", 5.7232, 50.0]
["2026-09-30T13:44:18.783661+00:00", "trade", 5.7774, 500.0]
["2026-09-30T13:44:18.815719+00:00", "trade", 5.75, 13.0]
["2026-09-30T13:44:18.824648+00:00", "trade", 5.75, 14.0]
["2026-09-30T13:44:18.826774+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:44:18.980421+00:00", "trade", 5.75, 76.0]
["2026-09-30T13:44:19.057040+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:44:19.057041+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:44:19.057111+00:00", "trade", 5.76, 231.0]
["2026-09-30T13:44:19.057111+00:00", "quote", 5.71, 5.79]
["2026-09-30T13:44:19.091419+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:44:19.111195+00:00", "trade", 5.75, 33.0]
["2026-09-30T13:44:19.130420+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:44:19.130421+00:00", "trade", 5.77, 7.0]
["2026-09-30T13:44:19.131532+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:44:19.131532+00:00", "trade", 5.77, 67.0]
["2026-09-30T13:44:19.131593+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:44:19.131600+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:44:19.133922+00:00", "trade", 5.79, 179.0]
["2026-09-30T13:44:19.207458+00:00", "trade", 5.765, 20.0]
["2026-09-30T13:44:19.231596+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:44:19.302632+00:00", "trade", 5.72, 641.0]
["2026-09-30T13:44:19.302999+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:44:19.303043+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:44:19.303051+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:44:19.303058+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:44:19.313820+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:44:19.313972+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:44:19.319556+00:00", "trade", 5.725, 391.0]
["2026-09-30T13:44:19.331735+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:44:19.336669+00:00", "trade", 5.745, 34.0]
["2026-09-30T13:44:19.349243+00:00", "trade", 5.74, 300.0]
["2026-09-30T13:44:19.354974+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:44:19.354979+00:00", "trade", 5.72, 46.0]
["2026-09-30T13:44:19.355467+00:00", "trade", 5.76, 60.0]
["2026-09-30T13:44:19.381264+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:44:19.470581+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:44:19.477305+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:44:19.519935+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:44:19.530174+00:00", "trade", 5.74, 9.0]
["2026-09-30T13:44:19.643059+00:00", "trade", 5.74, 58.0]
["2026-09-30T13:44:19.815022+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:44:19.825830+00:00", "trade", 5.7611, 1.0]
["2026-09-30T13:44:19.875832+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:44:19.875895+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:44:19.875902+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:44:19.875908+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:44:19.875940+00:00", "quote", 5.71, 5.77]
["2026-09-30T13:44:19.875947+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:44:19.876140+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:19.885335+00:00", "trade", 5.71, 1900.0]
["2026-09-30T13:44:19.886379+00:00", "trade", 5.72, 49.0]
["2026-09-30T13:44:19.886380+00:00", "trade", 5.72, 27.0]
["2026-09-30T13:44:19.886439+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:19.981064+00:00", "trade", 5.725, 100.0]
["2026-09-30T13:44:20.122683+00:00", "trade", 5.7152, 30.0]
["2026-09-30T13:44:20.139658+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:44:20.142533+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:44:20.142534+00:00", "trade", 5.71, 59.0]
["2026-09-30T13:44:20.142534+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:20.142726+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:44:20.213478+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:44:20.222013+00:00", "trade", 5.7551, 34.0]
["2026-09-30T13:44:20.342622+00:00", "trade", 5.725, 8.0]
["2026-09-30T13:44:20.346031+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:44:20.347561+00:00", "trade", 5.7394, 15.0]
["2026-09-30T13:44:20.377052+00:00", "trade", 5.7551, 1.0]
["2026-09-30T13:44:20.410378+00:00", "trade", 5.71, 17.0]
["2026-09-30T13:44:20.410384+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:44:20.410386+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:44:20.410390+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:44:20.410448+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:44:20.410452+00:00", "trade", 5.71, 6.0]
["2026-09-30T13:44:20.410455+00:00", "trade", 5.71, 7.0]
["2026-09-30T13:44:20.410460+00:00", "trade", 5.71, 3.0]
["2026-09-30T13:44:20.410465+00:00", "trade", 5.71, 79.0]
["2026-09-30T13:44:20.410665+00:00", "trade", 5.71, 21.0]
["2026-09-30T13:44:20.410747+00:00", "trade", 5.71, 269.0]
["2026-09-30T13:44:20.410748+00:00", "trade", 5.71, 186.0]
["2026-09-30T13:44:20.410748+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:20.410816+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:44:20.410818+00:00", "trade", 5.71, 101.0]
["2026-09-30T13:44:20.410819+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:44:20.414809+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:44:20.420238+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:44:20.477374+00:00", "trade", 5.73, 75.0]
["2026-09-30T13:44:20.522125+00:00", "trade", 5.7255, 10.0]
["2026-09-30T13:44:20.526592+00:00", "trade", 5.7033, 100.0]
["2026-09-30T13:44:20.537965+00:00", "trade", 5.7024, 500.0]
["2026-09-30T13:44:20.567121+00:00", "trade", 5.715, 2.0]
["2026-09-30T13:44:20.601395+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:44:20.601396+00:00", "trade", 5.7, 552.0]
["2026-09-30T13:44:20.601427+00:00", "trade", 5.7, 84.0]
["2026-09-30T13:44:20.601436+00:00", "trade", 5.71, 70.0]
["2026-09-30T13:44:20.601485+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:20.601485+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:44:20.601489+00:00", "trade", 5.7, 230.0]
["2026-09-30T13:44:20.601489+00:00", "trade", 5.7, 23.0]
["2026-09-30T13:44:20.601490+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:44:20.601491+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:44:20.601495+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:20.601607+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:44:20.601713+00:00", "trade", 5.71, 13.0]
["2026-09-30T13:44:20.601793+00:00", "trade", 5.7, 85.0]
["2026-09-30T13:44:20.601796+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:44:20.601796+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:20.601796+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:44:20.601797+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:44:20.601799+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:20.601935+00:00", "trade", 5.73, 70.0]
["2026-09-30T13:44:20.604394+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:44:20.604419+00:00", "trade", 5.68, 55.0]
["2026-09-30T13:44:20.604419+00:00", "trade", 5.68, 47.0]
["2026-09-30T13:44:20.604421+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:44:20.604607+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:44:20.604745+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:20.608288+00:00", "trade", 5.67, 98.0]
["2026-09-30T13:44:20.608292+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:44:20.609065+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:44:20.610252+00:00", "trade", 5.67, 103.0]
["2026-09-30T13:44:20.610252+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:44:20.610306+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:44:20.610620+00:00", "trade", 5.67, 142.0]
["2026-09-30T13:44:20.610622+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:44:20.610659+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:44:20.611028+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.611087+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:44:20.611721+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:20.611885+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:44:20.611905+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:44:20.612069+00:00", "trade", 5.67, 42.0]
["2026-09-30T13:44:20.612145+00:00", "trade", 5.66, 39.0]
["2026-09-30T13:44:20.613509+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:44:20.613785+00:00", "trade", 5.6273, 137.0]
["2026-09-30T13:44:20.614617+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.614625+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:20.615748+00:00", "trade", 5.61, 30.0]
["2026-09-30T13:44:20.616153+00:00", "trade", 5.61, 58.0]
["2026-09-30T13:44:20.616400+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:44:20.616500+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:44:20.616712+00:00", "trade", 5.61, 35.0]
["2026-09-30T13:44:20.617420+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.624822+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.675489+00:00", "trade", 5.66, 11.0]
["2026-09-30T13:44:20.675554+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.677338+00:00", "trade", 5.66, 6.0]
["2026-09-30T13:44:20.679556+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.695754+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:44:20.696025+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:44:20.697588+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:44:20.697852+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:44:20.704837+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:44:20.722276+00:00", "trade", 5.71, 29.0]
["2026-09-30T13:44:20.722283+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:44:20.722642+00:00", "quote", 5.64, 5.74]
["2026-09-30T13:44:20.722657+00:00", "quote", 5.61, 5.74]
["2026-09-30T13:44:20.723645+00:00", "trade", 5.7394, 29.0]
["2026-09-30T13:44:20.723745+00:00", "trade", 5.7394, 20.0]
["2026-09-30T13:44:20.729273+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:44:20.730955+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:44:20.794005+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:44:20.890812+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:44:20.899565+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:44:20.907144+00:00", "trade", 5.6101, 10.0]
["2026-09-30T13:44:20.926053+00:00", "trade", 5.73, 116.0]
["2026-09-30T13:44:20.976887+00:00", "trade", 5.66, 73.0]
["2026-09-30T13:44:20.985713+00:00", "trade", 5.73, 33.0]
["2026-09-30T13:44:21.077291+00:00", "trade", 5.6101, 20.0]
["2026-09-30T13:44:21.150981+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:44:21.156129+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:44:21.282320+00:00", "trade", 5.7299, 100.0]
["2026-09-30T13:44:21.302441+00:00", "trade", 5.61, 23.0]
["2026-09-30T13:44:21.317994+00:00", "trade", 5.73, 300.0]
["2026-09-30T13:44:21.344270+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:21.408398+00:00", "trade", 5.6101, 200.0]
["2026-09-30T13:44:21.409740+00:00", "trade", 5.6576, 50.0]
["2026-09-30T13:44:21.415287+00:00", "trade", 5.67, 450.0]
["2026-09-30T13:44:21.425730+00:00", "trade", 5.6101, 10.0]
["2026-09-30T13:44:21.429445+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:44:21.429463+00:00", "trade", 5.72, 17.0]
["2026-09-30T13:44:21.429525+00:00", "trade", 5.72, 52.0]
["2026-09-30T13:44:21.494126+00:00", "trade", 5.69, 69.0]
["2026-09-30T13:44:21.494442+00:00", "trade", 5.69, 31.0]
["2026-09-30T13:44:21.496632+00:00", "trade", 5.6683, 15.0]
["2026-09-30T13:44:21.559571+00:00", "trade", 5.695, 51.0]
["2026-09-30T13:44:21.560319+00:00", "trade", 5.695, 1200.0]
["2026-09-30T13:44:21.579127+00:00", "trade", 5.72, 27.0]
["2026-09-30T13:44:21.595180+00:00", "trade", 5.7213, 300.0]
["2026-09-30T13:44:21.595310+00:00", "trade", 5.69, 39.0]
["2026-09-30T13:44:21.738170+00:00", "trade", 5.71, 2.0]
["2026-09-30T13:44:21.738223+00:00", "trade", 5.71, 29.0]
["2026-09-30T13:44:21.745318+00:00", "trade", 5.6601, 20.0]
["2026-09-30T13:44:21.745668+00:00", "trade", 5.7299, 84.0]
["2026-09-30T13:44:21.765114+00:00", "trade", 5.72, 7.0]
["2026-09-30T13:44:21.829037+00:00", "trade", 5.67, 107.0]
["2026-09-30T13:44:21.838069+00:00", "trade", 5.72, 47.0]
["2026-09-30T13:44:21.860770+00:00", "trade", 5.66, 7.0]
["2026-09-30T13:44:21.910631+00:00", "trade", 5.695, 5.0]
["2026-09-30T13:44:21.954425+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:44:21.966390+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:44:22.048960+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:44:22.171087+00:00", "trade", 5.68, 70.0]
["2026-09-30T13:44:22.178472+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:44:22.179313+00:00", "trade", 5.6601, 20.0]
["2026-09-30T13:44:22.218060+00:00", "trade", 5.719, 1.0]
["2026-09-30T13:44:22.238938+00:00", "trade", 5.6605, 18.0]
["2026-09-30T13:44:22.265292+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:44:22.333968+00:00", "trade", 5.72, 13.0]
["2026-09-30T13:44:22.388924+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:44:22.399761+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:44:22.417083+00:00", "trade", 5.6601, 1.0]
["2026-09-30T13:44:22.490005+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:44:22.535766+00:00", "trade", 5.695, 130.0]
["2026-09-30T13:44:22.548611+00:00", "trade", 5.67, 94.0]
["2026-09-30T13:44:22.549025+00:00", "trade", 5.67, 69.0]
["2026-09-30T13:44:22.549311+00:00", "trade", 5.67, 70.0]
["2026-09-30T13:44:22.553120+00:00", "trade", 5.66, 64.0]
["2026-09-30T13:44:22.553334+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:44:22.554399+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:44:22.554985+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:44:22.556258+00:00", "trade", 5.67, 94.0]
["2026-09-30T13:44:22.556729+00:00", "trade", 5.67, 94.0]
["2026-09-30T13:44:22.557093+00:00", "trade", 5.67, 69.0]
["2026-09-30T13:44:22.561542+00:00", "trade", 5.67, 94.0]
["2026-09-30T13:44:22.567057+00:00", "trade", 5.67, 69.0]
["2026-09-30T13:44:22.571511+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:44:22.580649+00:00", "trade", 5.67, 69.0]
["2026-09-30T13:44:22.585963+00:00", "trade", 5.66, 33.0]
["2026-09-30T13:44:22.586253+00:00", "trade", 5.6601, 33.0]
["2026-09-30T13:44:22.587622+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:44:22.587622+00:00", "quote", 5.61, 5.73]
["2026-09-30T13:44:22.587677+00:00", "quote", 5.61, 5.72]
["2026-09-30T13:44:22.587684+00:00", "quote", 5.61, 5.69]
["2026-09-30T13:44:22.588089+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:22.595422+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:44:22.595767+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:44:22.595887+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:22.596305+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:22.597025+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:44:22.597026+00:00", "trade", 5.64, 44.0]
["2026-09-30T13:44:22.597030+00:00", "trade", 5.64, 9.0]
["2026-09-30T13:44:22.597380+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:22.597388+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:22.597402+00:00", "trade", 5.64, 90.0]
["2026-09-30T13:44:22.597403+00:00", "trade", 5.64, 66.0]
["2026-09-30T13:44:22.597418+00:00", "trade", 5.6601, 9.0]
["2026-09-30T13:44:22.597777+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:22.598136+00:00", "trade", 5.6601, 44.0]
["2026-09-30T13:44:22.598166+00:00", "trade", 5.6601, 10.0]
["2026-09-30T13:44:22.598199+00:00", "trade", 5.6601, 90.0]
["2026-09-30T13:44:22.598247+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:44:22.598247+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:44:22.598248+00:00", "trade", 5.63, 66.0]
["2026-09-30T13:44:22.598516+00:00", "trade", 5.6601, 66.0]
["2026-09-30T13:44:22.598869+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:22.598895+00:00", "trade", 5.6601, 69.0]
["2026-09-30T13:44:22.599222+00:00", "trade", 5.6601, 66.0]
["2026-09-30T13:44:22.600019+00:00", "trade", 5.62, 33.0]
["2026-09-30T13:44:22.600030+00:00", "trade", 5.63, 11.0]
["2026-09-30T13:44:22.600259+00:00", "trade", 5.6601, 33.0]
["2026-09-30T13:44:22.600724+00:00", "trade", 5.6601, 11.0]
["2026-09-30T13:44:22.644553+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:44:22.687673+00:00", "quote", 5.61, 5.71]
["2026-09-30T13:44:22.699792+00:00", "quote", 5.62, 5.71]
["2026-09-30T13:44:22.720838+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:44:22.734389+00:00", "trade", 5.6916, 351.0]
["2026-09-30T13:44:22.785411+00:00", "trade", 5.665, 19.0]
["2026-09-30T13:44:22.815260+00:00", "trade", 5.665, 5.0]
["2026-09-30T13:44:22.820538+00:00", "trade", 5.665, 500.0]
["2026-09-30T13:44:22.859803+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:44:22.878296+00:00", "trade", 5.67, 19.0]
["2026-09-30T13:44:22.878297+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:44:22.878873+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:44:22.878922+00:00", "quote", 5.63, 5.71]
["2026-09-30T13:44:22.974070+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:44:22.974418+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:44:22.977895+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:44:23.012031+00:00", "quote", 5.64, 5.71]
["2026-09-30T13:44:23.033816+00:00", "trade", 5.675, 5.0]
["2026-09-30T13:44:23.037231+00:00", "trade", 5.65, 22.0]
["2026-09-30T13:44:23.092296+00:00", "trade", 5.64, 7.0]
["2026-09-30T13:44:23.109861+00:00", "trade", 5.675, 400.0]
["2026-09-30T13:44:23.118448+00:00", "trade", 5.675, 120.0]
["2026-09-30T13:44:23.155018+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:44:23.194990+00:00", "trade", 5.66, 8.0]
["2026-09-30T13:44:23.195351+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:44:23.278934+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:44:23.280859+00:00", "trade", 5.68, 140.0]
["2026-09-30T13:44:23.307751+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:44:23.336646+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:44:23.354396+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:44:23.372175+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:44:23.410630+00:00", "trade", 5.68, 21.0]
["2026-09-30T13:44:23.419005+00:00", "trade", 5.7017, 200.0]
["2026-09-30T13:44:23.458089+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:44:23.511096+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:44:23.587785+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:44:23.795248+00:00", "trade", 5.68, 69.0]
["2026-09-30T13:44:23.795443+00:00", "trade", 5.67, 8.0]
["2026-09-30T13:44:23.795548+00:00", "trade", 5.68, 94.0]
["2026-09-30T13:44:23.800833+00:00", "trade", 5.66, 75.0]
["2026-09-30T13:44:23.801050+00:00", "trade", 5.6601, 75.0]
["2026-09-30T13:44:23.817964+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:44:23.818184+00:00", "trade", 5.6601, 100.0]
["2026-09-30T13:44:23.818541+00:00", "trade", 5.6601, 162.0]
["2026-09-30T13:44:23.848261+00:00", "trade", 5.7099, 100.0]
["2026-09-30T13:44:23.866926+00:00", "trade", 5.7027, 140.0]
["2026-09-30T13:44:23.888643+00:00", "trade", 5.7, 70.0]
["2026-09-30T13:44:23.944404+00:00", "trade", 5.66, 20.0]
["2026-09-30T13:44:23.959659+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:44:23.960662+00:00", "trade", 5.71, 16.0]
["2026-09-30T13:44:24.061015+00:00", "trade", 5.685, 2.0]
["2026-09-30T13:44:24.065189+00:00", "trade", 5.66, 70.0]
["2026-09-30T13:44:24.073006+00:00", "trade", 5.66, 130.0]
["2026-09-30T13:44:24.173366+00:00", "trade", 5.66, 19.0]
["2026-09-30T13:44:24.173368+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:44:24.173368+00:00", "trade", 5.66, 69.0]
["2026-09-30T13:44:24.173369+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:44:24.173429+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:44:24.174507+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:44:24.174507+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:44:24.175454+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:44:24.175455+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:44:24.175456+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:44:24.176511+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:44:24.176511+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:44:24.176511+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:44:24.178441+00:00", "trade", 5.62, 53.0]
["2026-09-30T13:44:24.178442+00:00", "trade", 5.62, 71.0]
["2026-09-30T13:44:24.178802+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:44:24.178802+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:44:24.178999+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:44:24.179006+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:44:24.179053+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:44:24.182003+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:44:24.279374+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:44:24.316192+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:44:24.368329+00:00", "trade", 5.645, 27.0]
["2026-09-30T13:44:24.383120+00:00", "trade", 5.6451, 62.0]
["2026-09-30T13:44:24.440275+00:00", "trade", 5.6406, 100.0]
["2026-09-30T13:44:24.495907+00:00", "trade", 5.6626, 9.0]
["2026-09-30T13:44:24.519775+00:00", "trade", 5.6209, 500.0]
["2026-09-30T13:44:24.547326+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:44:24.707111+00:00", "trade", 5.6638, 245.0]
["2026-09-30T13:44:24.710617+00:00", "trade", 5.6626, 2.0]
["2026-09-30T13:44:24.760287+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:44:24.787687+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:44:24.830513+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:44:24.864220+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:44:24.970729+00:00", "trade", 5.6611, 1.0]
["2026-09-30T13:44:24.980869+00:00", "trade", 5.6611, 25.0]
["2026-09-30T13:44:25.060914+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:25.080161+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:44:25.135043+00:00", "trade", 5.67, 16.0]
["2026-09-30T13:44:25.232546+00:00", "trade", 5.635, 1.0]
["2026-09-30T13:44:25.459195+00:00", "trade", 5.67, 29.0]
["2026-09-30T13:44:25.660608+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:44:25.865081+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:25.898685+00:00", "trade", 5.66, 54.0]
["2026-09-30T13:44:25.898686+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:25.898979+00:00", "trade", 5.65, 9.0]
["2026-09-30T13:44:25.898980+00:00", "trade", 5.64, 24.0]
["2026-09-30T13:44:25.899029+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:25.909850+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:44:25.909851+00:00", "trade", 5.62, 38.0]
["2026-09-30T13:44:25.909899+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:25.917019+00:00", "trade", 5.61, 27.0]
["2026-09-30T13:44:25.920292+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:25.920341+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:25.920353+00:00", "trade", 5.65, 56.0]
["2026-09-30T13:44:25.920353+00:00", "trade", 5.65, 393.0]
["2026-09-30T13:44:25.920354+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:25.977907+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:26.122494+00:00", "trade", 5.6001, 2.0]
["2026-09-30T13:44:26.179697+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:44:26.189637+00:00", "trade", 5.6478, 200.0]
["2026-09-30T13:44:26.223586+00:00", "trade", 5.62, 71.0]
["2026-09-30T13:44:26.224755+00:00", "trade", 5.6485, 71.0]
["2026-09-30T13:44:26.225706+00:00", "trade", 5.6426, 5.0]
["2026-09-30T13:44:26.249270+00:00", "trade", 5.6105, 20.0]
["2026-09-30T13:44:26.360783+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:44:26.379629+00:00", "trade", 5.62, 264.0]
["2026-09-30T13:44:26.426470+00:00", "trade", 5.635, 45.0]
["2026-09-30T13:44:26.529439+00:00", "trade", 5.62, 236.0]
["2026-09-30T13:44:26.611056+00:00", "trade", 5.625, 30.0]
["2026-09-30T13:44:26.649379+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:44:26.674205+00:00", "trade", 5.65, 15.0]
["2026-09-30T13:44:26.727034+00:00", "trade", 5.62, 40.0]
["2026-09-30T13:44:26.845332+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:44:26.845846+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:44:26.854611+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:26.854660+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:44:26.854713+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:26.872196+00:00", "trade", 5.635, 12.0]
["2026-09-30T13:44:26.873095+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:44:26.873141+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:44:26.890988+00:00", "trade", 5.6115, 92.0]
["2026-09-30T13:44:26.923424+00:00", "trade", 5.62, 28.0]
["2026-09-30T13:44:27.009078+00:00", "trade", 5.67, 32.0]
["2026-09-30T13:44:27.012778+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:44:27.014570+00:00", "trade", 5.6006, 5.0]
["2026-09-30T13:44:27.024836+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:27.066616+00:00", "trade", 5.6569, 833.0]
["2026-09-30T13:44:27.069867+00:00", "trade", 5.6075, 2400.0]
["2026-09-30T13:44:27.070477+00:00", "trade", 5.6075, 303.0]
["2026-09-30T13:44:27.070652+00:00", "trade", 5.64, 64.0]
["2026-09-30T13:44:27.094669+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:44:27.094671+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:44:27.094672+00:00", "trade", 5.6, 189.0]
["2026-09-30T13:44:27.094973+00:00", "trade", 5.63, 27.0]
["2026-09-30T13:44:27.095022+00:00", "trade", 5.61, 36.0]
["2026-09-30T13:44:27.095273+00:00", "trade", 5.64, 48.0]
["2026-09-30T13:44:27.095285+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:44:27.095287+00:00", "trade", 5.61, 38.0]
["2026-09-30T13:44:27.095287+00:00", "trade", 5.61, 9.0]
["2026-09-30T13:44:27.095292+00:00", "trade", 5.61, 27.0]
["2026-09-30T13:44:27.095343+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:27.095350+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:27.095388+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.095396+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:27.095403+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.095646+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:44:27.095692+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.096060+00:00", "trade", 5.6069, 120.0]
["2026-09-30T13:44:27.097184+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:44:27.097218+00:00", "trade", 5.6, 75.0]
["2026-09-30T13:44:27.097713+00:00", "trade", 5.6, 11.0]
["2026-09-30T13:44:27.097716+00:00", "trade", 5.6, 48.0]
["2026-09-30T13:44:27.097755+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:44:27.097758+00:00", "trade", 5.6, 55.0]
["2026-09-30T13:44:27.097760+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.097797+00:00", "trade", 5.6, 374.0]
["2026-09-30T13:44:27.097800+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.097911+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:44:27.098083+00:00", "trade", 5.6, 90.0]
["2026-09-30T13:44:27.098140+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:44:27.098147+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.098181+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:44:27.099381+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:44:27.191014+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:44:27.193141+00:00", "trade", 5.6001, 3.0]
["2026-09-30T13:44:27.210681+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:44:27.244720+00:00", "trade", 5.634, 7.0]
["2026-09-30T13:44:27.290801+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:44:27.411197+00:00", "trade", 5.6061, 7.0]
["2026-09-30T13:44:27.413320+00:00", "trade", 5.634, 20.0]
["2026-09-30T13:44:27.435513+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:44:27.435514+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:44:27.436450+00:00", "trade", 5.6001, 133.0]
["2026-09-30T13:44:27.499767+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:44:27.502404+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:44:27.506533+00:00", "trade", 5.6061, 2.0]
["2026-09-30T13:44:27.593724+00:00", "trade", 5.6357, 160.0]
["2026-09-30T13:44:27.609941+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:44:27.630010+00:00", "trade", 5.62, 18.0]
["2026-09-30T13:44:27.661043+00:00", "trade", 5.6061, 9.0]
["2026-09-30T13:44:27.671884+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:44:27.672568+00:00", "trade", 5.63, 40.0]
["2026-09-30T13:44:27.727390+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:44:27.736247+00:00", "trade", 5.6011, 50.0]
["2026-09-30T13:44:27.789511+00:00", "trade", 5.634, 1.0]
["2026-09-30T13:44:27.852110+00:00", "trade", 5.62, 500.0]
["2026-09-30T13:44:27.918636+00:00", "trade", 5.6042, 100.0]
["2026-09-30T13:44:27.959737+00:00", "trade", 5.62, 26.0]
["2026-09-30T13:44:27.983114+00:00", "trade", 5.6042, 100.0]
["2026-09-30T13:44:28.002752+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:44:28.092629+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:44:28.110416+00:00", "trade", 5.6001, 100.0]
["2026-09-30T13:44:28.112058+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:44:28.112453+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:44:28.112499+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:44:28.112506+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:44:28.112550+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:44:28.112611+00:00", "trade", 5.6, 302.0]
["2026-09-30T13:44:28.112612+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:44:28.112619+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:44:28.112619+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:44:28.112668+00:00", "trade", 5.59, 157.0]
["2026-09-30T13:44:28.112677+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:44:28.113024+00:00", "trade", 5.59, 131.0]
["2026-09-30T13:44:28.113024+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:44:28.113026+00:00", "quote", 5.55, 5.63]
["2026-09-30T13:44:28.113027+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:44:28.113027+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:44:28.113031+00:00", "trade", 5.58, 80.0]
["2026-09-30T13:44:28.113059+00:00", "quote", 5.55, 5.63]
["2026-09-30T13:44:28.113175+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:44:28.114157+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:44:28.114203+00:00", "quote", 5.55, 5.63]
["2026-09-30T13:44:28.114265+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:44:28.114772+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:44:28.115126+00:00", "quote", 5.54, 5.62]
["2026-09-30T13:44:28.115127+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:28.115127+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:44:28.115127+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:28.115133+00:00", "quote", 5.54, 5.63]
["2026-09-30T13:44:28.115139+00:00", "trade", 5.55, 14.0]
["2026-09-30T13:44:28.115178+00:00", "quote", 5.54, 5.62]
["2026-09-30T13:44:28.115185+00:00", "quote", 5.54, 5.63]
["2026-09-30T13:44:28.115222+00:00", "quote", 5.54, 5.62]
["2026-09-30T13:44:28.115915+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:44:28.116274+00:00", "trade", 5.54, 79.0]
["2026-09-30T13:44:28.117405+00:00", "quote", 5.54, 5.63]
["2026-09-30T13:44:28.129997+00:00", "trade", 5.55, 94.0]
["2026-09-30T13:44:28.130596+00:00", "trade", 5.55, 33.0]
["2026-09-30T13:44:28.130932+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:44:28.130970+00:00", "quote", 5.54, 5.71]
["2026-09-30T13:44:28.130985+00:00", "quote", 5.54, 5.73]
["2026-09-30T13:44:28.131565+00:00", "trade", 5.5401, 174.0]
["2026-09-30T13:44:28.132011+00:00", "trade", 5.5401, 100.0]
["2026-09-30T13:44:28.157212+00:00", "trade", 5.559, 400.0]
["2026-09-30T13:44:28.170546+00:00", "trade", 5.5632, 75.0]
["2026-09-30T13:44:28.209988+00:00", "trade", 5.5516, 4.0]
["2026-09-30T13:44:28.253674+00:00", "trade", 5.7, 51.0]
["2026-09-30T13:44:28.301145+00:00", "trade", 5.5415, 10.0]
["2026-09-30T13:44:28.308435+00:00", "trade", 5.61, 3.0]
["2026-09-30T13:44:28.319405+00:00", "quote", 5.54, 5.72]
["2026-09-30T13:44:28.356688+00:00", "trade", 5.551, 1.0]
["2026-09-30T13:44:28.377227+00:00", "trade", 5.62, 8.0]
["2026-09-30T13:44:28.384356+00:00", "trade", 5.6, 22.0]
["2026-09-30T13:44:28.397863+00:00", "trade", 5.5505, 90.0]
["2026-09-30T13:44:28.565041+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:44:28.613216+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:44:28.615260+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:44:28.647589+00:00", "trade", 5.551, 3.0]
["2026-09-30T13:44:28.757085+00:00", "trade", 5.59, 93.0]
["2026-09-30T13:44:28.770333+00:00", "trade", 5.55, 66.0]
["2026-09-30T13:44:28.770635+00:00", "trade", 5.55, 34.0]
["2026-09-30T13:44:28.771283+00:00", "trade", 5.5495, 7.0]
["2026-09-30T13:44:28.777464+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:44:28.846233+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:44:29.044542+00:00", "trade", 5.62, 91.0]
["2026-09-30T13:44:29.045281+00:00", "trade", 5.715, 91.0]
["2026-09-30T13:44:29.257837+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:44:29.257878+00:00", "quote", 5.54, 5.72]
["2026-09-30T13:44:29.257901+00:00", "quote", 5.54, 5.71]
["2026-09-30T13:44:29.257946+00:00", "quote", 5.54, 5.66]
["2026-09-30T13:44:29.258458+00:00", "trade", 5.55, 66.0]
["2026-09-30T13:44:29.258791+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:44:29.258792+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:44:29.261600+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:29.261886+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.263792+00:00", "trade", 5.54, 65.0]
["2026-09-30T13:44:29.264488+00:00", "trade", 5.54, 94.0]
["2026-09-30T13:44:29.268519+00:00", "quote", 5.54, 5.72]
["2026-09-30T13:44:29.268970+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.290881+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:44:29.375891+00:00", "trade", 5.62, 19.0]
["2026-09-30T13:44:29.376331+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.380277+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.383389+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.436446+00:00", "trade", 5.61, 69.0]
["2026-09-30T13:44:29.436504+00:00", "trade", 5.62, 63.0]
["2026-09-30T13:44:29.436612+00:00", "quote", 5.54, 5.68]
["2026-09-30T13:44:29.436620+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.436660+00:00", "quote", 5.54, 5.66]
["2026-09-30T13:44:29.440593+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.440640+00:00", "quote", 5.54, 5.68]
["2026-09-30T13:44:29.444191+00:00", "trade", 5.6, 17.0]
["2026-09-30T13:44:29.444290+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.444322+00:00", "quote", 5.54, 5.66]
["2026-09-30T13:44:29.446695+00:00", "trade", 5.5471, 33.0]
["2026-09-30T13:44:29.448282+00:00", "quote", 5.54, 5.7]
["2026-09-30T13:44:29.448331+00:00", "quote", 5.54, 5.68]
["2026-09-30T13:44:29.448884+00:00", "quote", 5.54, 5.67]
["2026-09-30T13:44:29.448973+00:00", "quote", 5.54, 5.66]
["2026-09-30T13:44:29.487140+00:00", "quote", 5.54, 5.67]
["2026-09-30T13:44:29.487151+00:00", "quote", 5.54, 5.66]
["2026-09-30T13:44:29.511118+00:00", "trade", 5.5505, 2.0]
["2026-09-30T13:44:29.536597+00:00", "quote", 5.54, 5.67]
["2026-09-30T13:44:29.657016+00:00", "trade", 5.5401, 1500.0]
["2026-09-30T13:44:29.673905+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:44:29.673905+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:29.675018+00:00", "trade", 5.6, 13.0]
["2026-09-30T13:44:29.675132+00:00", "trade", 5.59, 87.0]
["2026-09-30T13:44:29.755340+00:00", "trade", 5.55, 92.0]
["2026-09-30T13:44:29.774953+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:44:29.776899+00:00", "trade", 5.54, 51.0]
["2026-09-30T13:44:29.803708+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:29.814117+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:29.831366+00:00", "trade", 5.565, 30.0]
["2026-09-30T13:44:29.906349+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:44:29.907933+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:29.907958+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:29.907959+00:00", "trade", 5.55, 194.0]
["2026-09-30T13:44:29.907987+00:00", "trade", 5.55, 156.0]
["2026-09-30T13:44:29.907987+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:29.909722+00:00", "trade", 5.5406, 194.0]
["2026-09-30T13:44:29.909757+00:00", "trade", 5.5406, 156.0]
["2026-09-30T13:44:29.922328+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:29.933401+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:44:29.933409+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:29.933701+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:44:29.933947+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:44:29.933948+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:29.933972+00:00", "trade", 5.54, 247.0]
["2026-09-30T13:44:29.933973+00:00", "trade", 5.54, 699.0]
["2026-09-30T13:44:29.933973+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:29.933974+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:29.934037+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:29.934045+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:29.934052+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:29.936848+00:00", "trade", 5.54, 31.0]
["2026-09-30T13:44:29.961383+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:29.990688+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:44:30.021914+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:44:30.023395+00:00", "trade", 5.54, 79.0]
["2026-09-30T13:44:30.037300+00:00", "trade", 5.54, 13.0]
["2026-09-30T13:44:30.044268+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:44:30.147176+00:00", "trade", 5.57, 23.0]
["2026-09-30T13:44:30.148259+00:00", "trade", 5.5894, 23.0]
["2026-09-30T13:44:30.175464+00:00", "trade", 5.54, 217.0]
["2026-09-30T13:44:30.177987+00:00", "trade", 5.5474, 4.0]
["2026-09-30T13:44:30.197607+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:44:30.250433+00:00", "trade", 5.58, 44.0]
["2026-09-30T13:44:30.275651+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:44:30.323313+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:44:30.417377+00:00", "trade", 5.541, 36.0]
["2026-09-30T13:44:30.417671+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:44:30.459723+00:00", "trade", 5.5507, 121.0]
["2026-09-30T13:44:30.461461+00:00", "trade", 5.5507, 13.0]
["2026-09-30T13:44:30.463730+00:00", "trade", 5.54, 13.0]
["2026-09-30T13:44:30.472466+00:00", "trade", 5.5401, 853.0]
["2026-09-30T13:44:30.473333+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:44:30.499222+00:00", "trade", 5.5811, 88.0]
["2026-09-30T13:44:30.559637+00:00", "trade", 5.5822, 100.0]
["2026-09-30T13:44:30.591963+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:44:30.592707+00:00", "trade", 5.54, 50.0]
["2026-09-30T13:44:30.600832+00:00", "trade", 5.565, 8.0]
["2026-09-30T13:44:30.633289+00:00", "trade", 5.5899, 10.0]
["2026-09-30T13:44:30.667777+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:30.863081+00:00", "trade", 5.545, 2.0]
["2026-09-30T13:44:30.901160+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:44:30.901482+00:00", "trade", 5.5401, 100.0]
["2026-09-30T13:44:30.920469+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:44:30.945860+00:00", "trade", 5.58, 82.0]
["2026-09-30T13:44:31.070598+00:00", "trade", 5.565, 11.0]
["2026-09-30T13:44:31.081114+00:00", "trade", 5.565, 27.0]
["2026-09-30T13:44:31.089525+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:44:31.154401+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:44:31.157519+00:00", "trade", 5.58, 10.0]
["2026-09-30T13:44:31.175590+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:44:31.183268+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:31.218113+00:00", "trade", 5.5474, 27.0]
["2026-09-30T13:44:31.247314+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:44:31.249624+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:44:31.361705+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:44:31.364373+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:44:31.364835+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:44:31.364835+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:31.373334+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:44:31.434624+00:00", "trade", 5.5655, 10.0]
["2026-09-30T13:44:31.497185+00:00", "trade", 5.555, 100.0]
["2026-09-30T13:44:31.611080+00:00", "trade", 5.5445, 25.0]
["2026-09-30T13:44:31.651483+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:44:31.692056+00:00", "trade", 5.555, 6.0]
["2026-09-30T13:44:31.755682+00:00", "trade", 5.54, 35.0]
["2026-09-30T13:44:31.846633+00:00", "trade", 5.5667, 100.0]
["2026-09-30T13:44:31.872860+00:00", "trade", 5.555, 1900.0]
["2026-09-30T13:44:31.889541+00:00", "trade", 5.55, 26.0]
["2026-09-30T13:44:31.920915+00:00", "trade", 5.57, 8.0]
["2026-09-30T13:44:31.947806+00:00", "trade", 5.55, 651.0]
["2026-09-30T13:44:31.948552+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:44:31.958733+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:31.958776+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:31.958784+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:44:31.958826+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:31.973125+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:31.974681+00:00", "trade", 5.5499, 56.0]
["2026-09-30T13:44:31.974723+00:00", "trade", 5.54, 56.0]
["2026-09-30T13:44:32.002498+00:00", "trade", 5.565, 80.0]
["2026-09-30T13:44:32.053291+00:00", "trade", 5.55, 35.0]
["2026-09-30T13:44:32.079584+00:00", "trade", 5.54, 75.0]
["2026-09-30T13:44:32.080040+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:44:32.227909+00:00", "trade", 5.54, 6.0]
["2026-09-30T13:44:32.286098+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:44:32.286460+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:44:32.301581+00:00", "trade", 5.5461, 100.0]
["2026-09-30T13:44:32.304767+00:00", "trade", 5.59, 150.0]
["2026-09-30T13:44:32.327907+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:44:32.350735+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:44:32.438383+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:44:32.460200+00:00", "trade", 5.57, 21.0]
["2026-09-30T13:44:32.503650+00:00", "trade", 5.55, 188.0]
["2026-09-30T13:44:32.513693+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:44:32.514875+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:32.514876+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:44:32.514876+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:44:32.514923+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:44:32.514937+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:44:32.517101+00:00", "trade", 5.54, 75.0]
["2026-09-30T13:44:32.517459+00:00", "trade", 5.54, 250.0]
["2026-09-30T13:44:32.517460+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:44:32.517582+00:00", "trade", 5.55, 47.0]
["2026-09-30T13:44:32.517680+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:44:32.517681+00:00", "trade", 5.54, 205.0]
["2026-09-30T13:44:32.598649+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:44:32.723632+00:00", "quote", 5.54, 5.56]
["2026-09-30T13:44:32.784629+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:32.793498+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:32.803747+00:00", "trade", 5.5596, 869.0]
["2026-09-30T13:44:32.804450+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:32.805838+00:00", "trade", 5.55, 831.0]
["2026-09-30T13:44:32.844968+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:44:32.888003+00:00", "trade", 5.5575, 4.0]
["2026-09-30T13:44:32.986336+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:44:33.226155+00:00", "trade", 5.5575, 15.0]
["2026-09-30T13:44:33.232934+00:00", "trade", 5.54, 155.0]
["2026-09-30T13:44:33.296251+00:00", "trade", 5.53, 500.0]
["2026-09-30T13:44:33.296258+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:44:33.296259+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:44:33.296261+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:44:33.296272+00:00", "trade", 5.54, 23.0]
["2026-09-30T13:44:33.296288+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:44:33.296343+00:00", "trade", 5.54, 506.0]
["2026-09-30T13:44:33.296345+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:44:33.296345+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:44:33.296346+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:44:33.296346+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:44:33.296371+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:44:33.296376+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:44:33.296395+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:44:33.296415+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:44:33.296415+00:00", "trade", 5.52, 7.0]
["2026-09-30T13:44:33.296456+00:00", "trade", 5.53, 22.0]
["2026-09-30T13:44:33.296584+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:44:33.296599+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:44:33.296628+00:00", "trade", 5.51, 326.0]
["2026-09-30T13:44:33.296630+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:44:33.296632+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:44:33.296706+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:44:33.296706+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:44:33.296713+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:44:33.296836+00:00", "trade", 5.54, 62.0]
["2026-09-30T13:44:33.296856+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:44:33.296911+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:44:33.296964+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:44:33.297004+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:44:33.297007+00:00", "trade", 5.5, 58.0]
["2026-09-30T13:44:33.297007+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:44:33.297007+00:00", "trade", 5.5, 161.0]
["2026-09-30T13:44:33.297008+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:44:33.297010+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:33.297013+00:00", "trade", 5.5, 79.0]
["2026-09-30T13:44:33.297015+00:00", "trade", 5.5, 121.0]
["2026-09-30T13:44:33.297015+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:44:33.297015+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:44:33.297034+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:44:33.297066+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:44:33.297088+00:00", "quote", 5.41, 5.56]
["2026-09-30T13:44:33.297121+00:00", "quote", 5.41, 5.55]
["2026-09-30T13:44:33.297340+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:44:33.297388+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.297433+00:00", "quote", 5.44, 5.55]
["2026-09-30T13:44:33.297778+00:00", "trade", 5.49, 1.0]
["2026-09-30T13:44:33.298297+00:00", "trade", 5.49, 21.0]
["2026-09-30T13:44:33.298337+00:00", "trade", 5.49, 2.0]
["2026-09-30T13:44:33.298534+00:00", "trade", 5.49, 9.0]
["2026-09-30T13:44:33.298536+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:44:33.298579+00:00", "quote", 5.44, 5.56]
["2026-09-30T13:44:33.298626+00:00", "quote", 5.44, 5.55]
["2026-09-30T13:44:33.298640+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.299072+00:00", "trade", 5.51, 58.0]
["2026-09-30T13:44:33.299532+00:00", "trade", 5.46, 5.0]
["2026-09-30T13:44:33.299847+00:00", "trade", 5.43, 344.0]
["2026-09-30T13:44:33.299945+00:00", "trade", 5.45, 4.0]
["2026-09-30T13:44:33.301766+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:44:33.302947+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:44:33.303098+00:00", "trade", 5.43, 17.0]
["2026-09-30T13:44:33.303349+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:44:33.303752+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:44:33.303892+00:00", "trade", 5.43, 9.0]
["2026-09-30T13:44:33.303901+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:44:33.304147+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:44:33.304274+00:00", "quote", 5.43, 5.53]
["2026-09-30T13:44:33.304276+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:44:33.304277+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:44:33.304363+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:44:33.304542+00:00", "trade", 5.44, 30.0]
["2026-09-30T13:44:33.304606+00:00", "trade", 5.49, 8.0]
["2026-09-30T13:44:33.304606+00:00", "trade", 5.49, 87.0]
["2026-09-30T13:44:33.304606+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.304633+00:00", "trade", 5.49, 61.0]
["2026-09-30T13:44:33.304634+00:00", "trade", 5.49, 39.0]
["2026-09-30T13:44:33.304669+00:00", "trade", 5.45, 14.0]
["2026-09-30T13:44:33.304690+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:44:33.304691+00:00", "trade", 5.49, 27.0]
["2026-09-30T13:44:33.304802+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:44:33.304887+00:00", "trade", 5.43, 17.0]
["2026-09-30T13:44:33.304924+00:00", "trade", 5.49, 25.0]
["2026-09-30T13:44:33.305406+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:44:33.305413+00:00", "trade", 5.43, 34.0]
["2026-09-30T13:44:33.306012+00:00", "quote", 5.46, 5.57]
["2026-09-30T13:44:33.306051+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:44:33.306383+00:00", "quote", 5.46, 5.58]
["2026-09-30T13:44:33.306438+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:44:33.306801+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:44:33.306804+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:44:33.306870+00:00", "quote", 5.46, 5.59]
["2026-09-30T13:44:33.307543+00:00", "trade", 5.43, 44.0]
["2026-09-30T13:44:33.317369+00:00", "trade", 5.49, 42.0]
["2026-09-30T13:44:33.317370+00:00", "trade", 5.47, 69.0]
["2026-09-30T13:44:33.317625+00:00", "trade", 5.47, 70.0]
["2026-09-30T13:44:33.317632+00:00", "trade", 5.47, 84.0]
["2026-09-30T13:44:33.318096+00:00", "trade", 5.47, 94.0]
["2026-09-30T13:44:33.318120+00:00", "trade", 5.47, 16.0]
["2026-09-30T13:44:33.318574+00:00", "trade", 5.47, 100.0]
["2026-09-30T13:44:33.319462+00:00", "trade", 5.4713, 5.0]
["2026-09-30T13:44:33.319515+00:00", "trade", 5.47, 39.0]
["2026-09-30T13:44:33.320518+00:00", "trade", 5.4713, 5.0]
["2026-09-30T13:44:33.321900+00:00", "trade", 5.46, 351.0]
["2026-09-30T13:44:33.322085+00:00", "trade", 5.4601, 351.0]
["2026-09-30T13:44:33.322336+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:44:33.323541+00:00", "trade", 5.4713, 5.0]
["2026-09-30T13:44:33.330337+00:00", "trade", 5.4713, 5.0]
["2026-09-30T13:44:33.361007+00:00", "quote", 5.46, 5.56]
["2026-09-30T13:44:33.394218+00:00", "trade", 5.4617, 100.0]
["2026-09-30T13:44:33.404651+00:00", "quote", 5.43, 5.56]
["2026-09-30T13:44:33.405962+00:00", "trade", 5.47, 49.0]
["2026-09-30T13:44:33.406250+00:00", "trade", 5.47, 1.0]
["2026-09-30T13:44:33.421427+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.447356+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.485027+00:00", "trade", 5.47, 69.0]
["2026-09-30T13:44:33.485028+00:00", "trade", 5.46, 23.0]
["2026-09-30T13:44:33.485074+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.485100+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:33.485147+00:00", "quote", 5.43, 5.54]
["2026-09-30T13:44:33.487456+00:00", "trade", 5.44, 94.0]
["2026-09-30T13:44:33.487458+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:44:33.487640+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:44:33.487651+00:00", "trade", 5.44, 4.0]
["2026-09-30T13:44:33.487826+00:00", "trade", 5.44, 39.0]
["2026-09-30T13:44:33.487827+00:00", "trade", 5.44, 61.0]
["2026-09-30T13:44:33.487827+00:00", "trade", 5.43, 69.0]
["2026-09-30T13:44:33.487829+00:00", "trade", 5.43, 2.0]
["2026-09-30T13:44:33.487836+00:00", "trade", 5.44, 61.0]
["2026-09-30T13:44:33.487836+00:00", "trade", 5.44, 69.0]
["2026-09-30T13:44:33.487836+00:00", "trade", 5.43, 33.0]
["2026-09-30T13:44:33.487887+00:00", "quote", 5.43, 5.51]
["2026-09-30T13:44:33.487898+00:00", "trade", 5.45, 25.0]
["2026-09-30T13:44:33.487903+00:00", "quote", 5.43, 5.54]
["2026-09-30T13:44:33.487944+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:44:33.489347+00:00", "trade", 5.43, 17.0]
["2026-09-30T13:44:33.489347+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:44:33.504669+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:44:33.540498+00:00", "quote", 5.41, 5.49]
["2026-09-30T13:44:33.567408+00:00", "trade", 5.45, 5.0]
["2026-09-30T13:44:33.577282+00:00", "trade", 5.443, 200.0]
["2026-09-30T13:44:33.602915+00:00", "quote", 5.44, 5.49]
["2026-09-30T13:44:33.651533+00:00", "trade", 5.44, 200.0]
["2026-09-30T13:44:33.876440+00:00", "trade", 5.465, 20.0]
["2026-09-30T13:44:33.885025+00:00", "trade", 5.4899, 2.0]
["2026-09-30T13:44:33.915047+00:00", "trade", 5.465, 10.0]
["2026-09-30T13:44:33.927033+00:00", "trade", 5.44, 85.0]
["2026-09-30T13:44:33.929250+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:44:33.936273+00:00", "trade", 5.4899, 45.0]
["2026-09-30T13:44:33.945535+00:00", "trade", 5.4474, 5.0]
["2026-09-30T13:44:33.952577+00:00", "trade", 5.465, 32.0]
["2026-09-30T13:44:34.209513+00:00", "trade", 5.441, 2.0]
["2026-09-30T13:44:34.209573+00:00", "trade", 5.44, 38.0]
["2026-09-30T13:44:34.297926+00:00", "trade", 5.46, 1.0]
["2026-09-30T13:44:34.302802+00:00", "trade", 5.46, 86.0]
["2026-09-30T13:44:34.304230+00:00", "trade", 5.4406, 86.0]
["2026-09-30T13:44:34.305526+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:44:34.419242+00:00", "trade", 5.4999, 5.0]
["2026-09-30T13:44:34.439336+00:00", "trade", 5.47, 15.0]
["2026-09-30T13:44:34.450238+00:00", "trade", 5.49, 258.0]
["2026-09-30T13:44:34.510552+00:00", "trade", 5.4913, 53.0]
["2026-09-30T13:44:34.510912+00:00", "trade", 5.4913, 1.0]
["2026-09-30T13:44:34.514678+00:00", "trade", 5.4469, 200.0]
["2026-09-30T13:44:34.542141+00:00", "trade", 5.46, 100.0]
["2026-09-30T13:44:34.542615+00:00", "trade", 5.46, 63.0]
["2026-09-30T13:44:34.543378+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:44:34.543802+00:00", "trade", 5.4911, 25.0]
["2026-09-30T13:44:34.545092+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:44:34.546839+00:00", "trade", 5.45, 100.0]
["2026-09-30T13:44:34.546839+00:00", "trade", 5.44, 300.0]
["2026-09-30T13:44:34.546841+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:44:34.547142+00:00", "quote", 5.4, 5.5]
["2026-09-30T13:44:34.547143+00:00", "trade", 5.44, 34.0]
["2026-09-30T13:44:34.547686+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:44:34.553198+00:00", "quote", 5.4, 5.49]
["2026-09-30T13:44:34.553306+00:00", "trade", 5.47, 70.0]
["2026-09-30T13:44:34.553306+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:44:34.553306+00:00", "trade", 5.49, 70.0]
["2026-09-30T13:44:34.553307+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:44:34.553313+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:44:34.553376+00:00", "trade", 5.47, 12.0]
["2026-09-30T13:44:34.571652+00:00", "trade", 5.41, 600.0]
["2026-09-30T13:44:34.572132+00:00", "trade", 5.4001, 10.0]
["2026-09-30T13:44:34.572423+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:44:34.572471+00:00", "trade", 5.44, 66.0]
["2026-09-30T13:44:34.572471+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:44:34.574272+00:00", "trade", 5.42, 23.0]
["2026-09-30T13:44:34.574393+00:00", "trade", 5.4, 10.0]
["2026-09-30T13:44:34.574401+00:00", "trade", 5.4, 6.0]
["2026-09-30T13:44:34.574507+00:00", "trade", 5.42, 55.0]
["2026-09-30T13:44:34.574511+00:00", "trade", 5.4, 15.0]
["2026-09-30T13:44:34.574525+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:44:34.574556+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:44:34.574563+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:34.574632+00:00", "quote", 5.39, 5.45]
["2026-09-30T13:44:34.574637+00:00", "trade", 5.41, 15.0]
["2026-09-30T13:44:34.574682+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:44:34.574682+00:00", "trade", 5.41, 10.0]
["2026-09-30T13:44:34.574959+00:00", "trade", 5.392, 590.0]
["2026-09-30T13:44:34.578545+00:00", "trade", 5.41, 77.0]
["2026-09-30T13:44:34.578592+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:34.578641+00:00", "quote", 5.39, 5.46]
["2026-09-30T13:44:34.578816+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:34.578856+00:00", "quote", 5.39, 5.47]
["2026-09-30T13:44:34.583480+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:44:34.608750+00:00", "trade", 5.4418, 111.0]
["2026-09-30T13:44:34.642483+00:00", "trade", 5.43, 1.0]
["2026-09-30T13:44:34.675043+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:34.676293+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:34.681945+00:00", "trade", 5.3913, 100.0]
["2026-09-30T13:44:34.683527+00:00", "quote", 5.39, 5.47]
["2026-09-30T13:44:34.685652+00:00", "trade", 5.3901, 5.0]
["2026-09-30T13:44:34.690181+00:00", "trade", 5.3908, 50.0]
["2026-09-30T13:44:34.702364+00:00", "trade", 5.43, 64.0]
["2026-09-30T13:44:34.704007+00:00", "trade", 5.3901, 64.0]
["2026-09-30T13:44:34.716326+00:00", "trade", 5.47, 20.0]
["2026-09-30T13:44:34.724368+00:00", "trade", 5.4582, 50.0]
["2026-09-30T13:44:34.735184+00:00", "quote", 5.39, 5.44]
["2026-09-30T13:44:34.738930+00:00", "trade", 5.3973, 21.0]
["2026-09-30T13:44:34.739088+00:00", "trade", 5.39, 2.0]
["2026-09-30T13:44:34.791880+00:00", "quote", 5.39, 5.43]
["2026-09-30T13:44:34.872487+00:00", "trade", 5.424, 50.0]
["2026-09-30T13:44:34.901832+00:00", "trade", 5.39, 581.0]
["2026-09-30T13:44:34.902425+00:00", "quote", 5.35, 5.43]
["2026-09-30T13:44:34.902441+00:00", "quote", 5.34, 5.43]
["2026-09-30T13:44:34.904600+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:44:34.904668+00:00", "trade", 5.35, 481.0]
["2026-09-30T13:44:34.905391+00:00", "trade", 5.39, 45.0]
["2026-09-30T13:44:34.906481+00:00", "trade", 5.34, 16.0]
["2026-09-30T13:44:34.906576+00:00", "trade", 5.4091, 174.0]
["2026-09-30T13:44:34.906765+00:00", "trade", 5.34, 20.0]
["2026-09-30T13:44:34.916804+00:00", "trade", 5.415, 5.0]
["2026-09-30T13:44:34.917822+00:00", "trade", 5.4299, 5.0]
["2026-09-30T13:44:34.920509+00:00", "trade", 5.37, 94.0]
["2026-09-30T13:44:34.920510+00:00", "trade", 5.37, 6.0]
["2026-09-30T13:44:34.920601+00:00", "trade", 5.37, 79.0]
["2026-09-30T13:44:34.920601+00:00", "trade", 5.37, 59.0]
["2026-09-30T13:44:34.922072+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:44:34.923993+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:44:34.924185+00:00", "trade", 5.36, 61.0]
["2026-09-30T13:44:34.926989+00:00", "trade", 5.36, 11.0]
["2026-09-30T13:44:34.926997+00:00", "trade", 5.36, 46.0]
["2026-09-30T13:44:34.927325+00:00", "quote", 5.34, 5.42]
["2026-09-30T13:44:34.928937+00:00", "quote", 5.34, 5.43]
["2026-09-30T13:44:34.935616+00:00", "quote", 5.34, 5.41]
["2026-09-30T13:44:34.936089+00:00", "trade", 5.36, 94.0]
["2026-09-30T13:44:34.936089+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:44:34.936114+00:00", "trade", 5.36, 106.0]
["2026-09-30T13:44:34.936114+00:00", "quote", 5.34, 5.41]
["2026-09-30T13:44:34.937890+00:00", "trade", 5.3406, 94.0]
["2026-09-30T13:44:34.937943+00:00", "trade", 5.3406, 106.0]
["2026-09-30T13:44:34.944107+00:00", "trade", 5.375, 256.0]
["2026-09-30T13:44:34.948343+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:44:35.154206+00:00", "trade", 5.375, 5.0]
["2026-09-30T13:44:35.160179+00:00", "trade", 5.351, 9.0]
["2026-09-30T13:44:35.248645+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:44:35.272377+00:00", "trade", 5.3996, 5.0]
["2026-09-30T13:44:35.353962+00:00", "trade", 5.3996, 18.0]
["2026-09-30T13:44:35.372284+00:00", "trade", 5.351, 3.0]
["2026-09-30T13:44:35.384933+00:00", "trade", 5.375, 30.0]
["2026-09-30T13:44:35.402379+00:00", "trade", 5.351, 4.0]
["2026-09-30T13:44:35.416673+00:00", "trade", 5.375, 64.0]
["2026-09-30T13:44:35.500138+00:00", "trade", 5.34, 6.0]
["2026-09-30T13:44:35.582527+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:44:35.592104+00:00", "trade", 5.3996, 1.0]
["2026-09-30T13:44:35.614431+00:00", "trade", 5.3508, 31.0]
["2026-09-30T13:44:35.658128+00:00", "trade", 5.375, 5.0]
["2026-09-30T13:44:35.746428+00:00", "trade", 5.375, 30.0]
["2026-09-30T13:44:35.757354+00:00", "trade", 5.3996, 40.0]
["2026-09-30T13:44:35.768315+00:00", "trade", 5.41, 900.0]
["2026-09-30T13:44:35.768315+00:00", "trade", 5.41, 82.0]
["2026-09-30T13:44:35.768315+00:00", "trade", 5.41, 5.0]
["2026-09-30T13:44:35.768315+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:44:35.768322+00:00", "quote", 5.34, 5.44]
["2026-09-30T13:44:35.768324+00:00", "trade", 5.41, 1.0]
["2026-09-30T13:44:35.768324+00:00", "trade", 5.42, 69.0]
["2026-09-30T13:44:35.768324+00:00", "trade", 5.43, 17.0]
["2026-09-30T13:44:35.768324+00:00", "trade", 5.43, 100.0]
["2026-09-30T13:44:35.768333+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:44:35.768333+00:00", "trade", 5.44, 69.0]
["2026-09-30T13:44:35.768360+00:00", "trade", 5.44, 56.0]
["2026-09-30T13:44:35.768385+00:00", "quote", 5.38, 5.44]
["2026-09-30T13:44:35.768390+00:00", "quote", 5.38, 5.5]
["2026-09-30T13:44:35.768434+00:00", "trade", 5.41, 83.0]
["2026-09-30T13:44:35.768442+00:00", "trade", 5.41, 3.0]
["2026-09-30T13:44:35.768442+00:00", "trade", 5.41, 23.0]
["2026-09-30T13:44:35.768460+00:00", "quote", 5.38, 5.49]
["2026-09-30T13:44:35.768657+00:00", "trade", 5.44, 12.0]
["2026-09-30T13:44:35.768808+00:00", "trade", 5.41, 26.0]
["2026-09-30T13:44:35.768809+00:00", "trade", 5.41, 57.0]
["2026-09-30T13:44:35.768809+00:00", "trade", 5.41, 2.0]
["2026-09-30T13:44:35.768860+00:00", "quote", 5.39, 5.49]
["2026-09-30T13:44:35.768883+00:00", "trade", 5.41, 57.0]
["2026-09-30T13:44:35.768883+00:00", "trade", 5.45, 43.0]
["2026-09-30T13:44:35.794252+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:44:35.814801+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:35.814990+00:00", "trade", 5.44, 46.0]
["2026-09-30T13:44:35.823763+00:00", "trade", 5.4799, 50.0]
["2026-09-30T13:44:35.899555+00:00", "trade", 5.4351, 100.0]
["2026-09-30T13:44:35.945685+00:00", "trade", 5.48, 4.0]
["2026-09-30T13:44:35.969050+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:44:36.005522+00:00", "trade", 5.44, 2.0]
["2026-09-30T13:44:36.006161+00:00", "trade", 5.4401, 2.0]
["2026-09-30T13:44:36.007673+00:00", "trade", 5.42, 100.0]
["2026-09-30T13:44:36.015753+00:00", "trade", 5.39, 94.0]
["2026-09-30T13:44:36.015754+00:00", "trade", 5.38, 6.0]
["2026-09-30T13:44:36.015774+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:44:36.015778+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:44:36.016130+00:00", "trade", 5.4, 100.0]
["2026-09-30T13:44:36.016132+00:00", "trade", 5.39, 69.0]
["2026-09-30T13:44:36.016132+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:44:36.016133+00:00", "trade", 5.37, 31.0]
["2026-09-30T13:44:36.016613+00:00", "trade", 5.3901, 94.0]
["2026-09-30T13:44:36.017305+00:00", "trade", 5.3901, 69.0]
["2026-09-30T13:44:36.017660+00:00", "trade", 5.48, 106.0]
["2026-09-30T13:44:36.074071+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:44:36.124268+00:00", "trade", 5.41, 12.0]
["2026-09-30T13:44:36.196588+00:00", "trade", 5.42, 86.0]
["2026-09-30T13:44:36.207494+00:00", "trade", 5.48, 10.0]
["2026-09-30T13:44:36.286864+00:00", "trade", 5.3618, 300.0]
["2026-09-30T13:44:36.317448+00:00", "trade", 5.44, 41.0]
["2026-09-30T13:44:36.341454+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:44:36.385872+00:00", "trade", 5.36, 85.0]
["2026-09-30T13:44:36.443547+00:00", "trade", 5.3611, 11.0]
["2026-09-30T13:44:36.452263+00:00", "trade", 5.42, 1.0]
["2026-09-30T13:44:36.542543+00:00", "trade", 5.42, 30.0]
["2026-09-30T13:44:36.558951+00:00", "trade", 5.42, 50.0]
["2026-09-30T13:44:36.579315+00:00", "trade", 5.36, 8.0]
["2026-09-30T13:44:36.591104+00:00", "trade", 5.42, 400.0]
["2026-09-30T13:44:36.609985+00:00", "trade", 5.3837, 2.0]
["2026-09-30T13:44:36.632392+00:00", "trade", 5.39, 1.0]
["2026-09-30T13:44:36.660987+00:00", "trade", 5.4739, 100.0]
["2026-09-30T13:44:36.710159+00:00", "trade", 5.36, 21.0]
["2026-09-30T13:44:36.727395+00:00", "quote", 5.39, 5.48]
["2026-09-30T13:44:36.731471+00:00", "trade", 5.435, 25.0]
["2026-09-30T13:44:36.733298+00:00", "trade", 5.39, 3.0]
["2026-09-30T13:44:36.794120+00:00", "trade", 5.435, 1900.0]
["2026-09-30T13:44:36.860221+00:00", "trade", 5.3916, 70.0]
["2026-09-30T13:44:36.871979+00:00", "trade", 5.4746, 1000.0]
["2026-09-30T13:44:36.933931+00:00", "trade", 5.3977, 11.0]
["2026-09-30T13:44:37.060288+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:44:37.063305+00:00", "trade", 5.44, 54.0]
["2026-09-30T13:44:37.099840+00:00", "quote", 5.4, 5.44]
["2026-09-30T13:44:37.113449+00:00", "quote", 5.4, 5.43]
["2026-09-30T13:44:37.137332+00:00", "trade", 5.44, 100.0]
["2026-09-30T13:44:37.137350+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:44:37.137408+00:00", "trade", 5.43, 125.0]
["2026-09-30T13:44:37.137409+00:00", "quote", 5.41, 5.43]
["2026-09-30T13:44:37.137466+00:00", "trade", 5.43, 775.0]
["2026-09-30T13:44:37.137467+00:00", "quote", 5.41, 5.48]
["2026-09-30T13:44:37.138021+00:00", "quote", 5.4, 5.48]
["2026-09-30T13:44:37.147896+00:00", "trade", 5.4001, 200.0]
["2026-09-30T13:44:37.178388+00:00", "trade", 5.44, 5.0]
["2026-09-30T13:44:37.209307+00:00", "trade", 5.44, 1000.0]
["2026-09-30T13:44:37.307621+00:00", "trade", 5.47, 53.0]
["2026-09-30T13:44:37.307789+00:00", "trade", 5.48, 100.0]
["2026-09-30T13:44:37.307790+00:00", "quote", 5.4, 5.5]
["2026-09-30T13:44:37.307841+00:00", "trade", 5.48, 12.0]
["2026-09-30T13:44:37.307912+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:44:37.308081+00:00", "trade", 5.48, 32.0]
["2026-09-30T13:44:37.308190+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:44:37.313475+00:00", "quote", 5.41, 5.5]
["2026-09-30T13:44:37.328821+00:00", "quote", 5.4, 5.5]
["2026-09-30T13:44:37.349575+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:44:37.438630+00:00", "trade", 5.4596, 30.0]
["2026-09-30T13:44:37.479967+00:00", "quote", 5.4, 5.47]
["2026-09-30T13:44:37.480497+00:00", "trade", 5.47, 900.0]
["2026-09-30T13:44:37.480498+00:00", "quote", 5.4, 5.5]
["2026-09-30T13:44:37.480550+00:00", "quote", 5.44, 5.5]
["2026-09-30T13:44:37.571717+00:00", "trade", 5.47, 27.0]
["2026-09-30T13:44:37.580708+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:44:37.585120+00:00", "trade", 5.49, 12.0]
["2026-09-30T13:44:37.585165+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:44:37.585179+00:00", "quote", 5.43, 5.5]
["2026-09-30T13:44:37.585246+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:44:37.586452+00:00", "trade", 5.4994, 12.0]
["2026-09-30T13:44:37.731698+00:00", "trade", 5.5, 358.0]
["2026-09-30T13:44:37.731698+00:00", "quote", 5.43, 5.55]
["2026-09-30T13:44:37.785744+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:44:37.809397+00:00", "trade", 5.54, 28.0]
["2026-09-30T13:44:37.809455+00:00", "quote", 5.44, 5.55]
["2026-09-30T13:44:37.809492+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:37.809597+00:00", "trade", 5.54, 77.0]
["2026-09-30T13:44:37.809598+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:37.809677+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:37.809725+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:37.809786+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:37.811030+00:00", "trade", 5.5499, 28.0]
["2026-09-30T13:44:37.811137+00:00", "trade", 5.5499, 77.0]
["2026-09-30T13:44:37.815650+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:37.819897+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:37.819900+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:37.823306+00:00", "trade", 5.5, 1000.0]
["2026-09-30T13:44:37.873648+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:37.903458+00:00", "trade", 5.5423, 50.0]
["2026-09-30T13:44:37.913889+00:00", "trade", 5.45, 3.0]
["2026-09-30T13:44:37.935991+00:00", "trade", 5.47, 10.0]
["2026-09-30T13:44:37.962342+00:00", "trade", 5.542, 35.0]
["2026-09-30T13:44:37.971266+00:00", "trade", 5.51, 69.0]
["2026-09-30T13:44:37.971266+00:00", "trade", 5.5, 22.0]
["2026-09-30T13:44:38.049209+00:00", "trade", 5.49, 70.0]
["2026-09-30T13:44:38.049216+00:00", "trade", 5.48, 70.0]
["2026-09-30T13:44:38.051422+00:00", "trade", 5.47, 207.0]
["2026-09-30T13:44:38.071631+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:44:38.076385+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:44:38.079678+00:00", "trade", 5.45, 30.0]
["2026-09-30T13:44:38.241992+00:00", "trade", 5.48, 71.0]
["2026-09-30T13:44:38.251830+00:00", "trade", 5.5413, 10.0]
["2026-09-30T13:44:38.256213+00:00", "trade", 5.48, 2.0]
["2026-09-30T13:44:38.289465+00:00", "trade", 5.54, 84.0]
["2026-09-30T13:44:38.292168+00:00", "trade", 5.5499, 84.0]
["2026-09-30T13:44:38.299570+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:44:38.309032+00:00", "trade", 5.48, 15.0]
["2026-09-30T13:44:38.432159+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:38.445972+00:00", "trade", 5.48, 80.0]
["2026-09-30T13:44:38.452592+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:44:38.540873+00:00", "trade", 5.55, 196.0]
["2026-09-30T13:44:38.540874+00:00", "quote", 5.45, 5.56]
["2026-09-30T13:44:38.540922+00:00", "quote", 5.52, 5.56]
["2026-09-30T13:44:38.541598+00:00", "trade", 5.5499, 196.0]
["2026-09-30T13:44:38.541622+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:44:38.541964+00:00", "trade", 5.5499, 254.0]
["2026-09-30T13:44:38.550558+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:44:38.640996+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:38.673146+00:00", "trade", 5.4988, 23.0]
["2026-09-30T13:44:38.784609+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:44:38.810599+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:38.886190+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:44:38.887247+00:00", "trade", 5.4912, 220.0]
["2026-09-30T13:44:38.981687+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:44:39.122519+00:00", "trade", 5.4911, 50.0]
["2026-09-30T13:44:39.163457+00:00", "trade", 5.4989, 9.0]
["2026-09-30T13:44:39.168072+00:00", "trade", 5.5486, 9.0]
["2026-09-30T13:44:39.179793+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:44:39.233161+00:00", "trade", 5.49, 5.0]
["2026-09-30T13:44:39.329803+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:44:39.332087+00:00", "trade", 5.5206, 100.0]
["2026-09-30T13:44:39.364233+00:00", "trade", 5.5411, 1.0]
["2026-09-30T13:44:39.428672+00:00", "trade", 5.5411, 1.0]
["2026-09-30T13:44:39.478286+00:00", "trade", 5.52, 12.0]
["2026-09-30T13:44:39.497252+00:00", "trade", 5.4989, 3.0]
["2026-09-30T13:44:39.516491+00:00", "trade", 5.52, 50.0]
["2026-09-30T13:44:39.526325+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:44:39.541073+00:00", "quote", 5.48, 5.55]
["2026-09-30T13:44:39.551020+00:00", "trade", 5.4872, 100.0]
["2026-09-30T13:44:39.645452+00:00", "trade", 5.49, 20.0]
["2026-09-30T13:44:39.716396+00:00", "trade", 5.515, 40.0]
["2026-09-30T13:44:39.775271+00:00", "trade", 5.5, 50.0]
["2026-09-30T13:44:39.875449+00:00", "quote", 5.48, 5.55]
["2026-09-30T13:44:39.909543+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:44:39.943804+00:00", "trade", 5.5499, 10.0]
["2026-09-30T13:44:40.037617+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:40.059365+00:00", "trade", 5.4994, 43.0]
["2026-09-30T13:44:40.066965+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:44:40.206878+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:44:40.281128+00:00", "trade", 5.5, 33.0]
["2026-09-30T13:44:40.282958+00:00", "trade", 5.4901, 33.0]
["2026-09-30T13:44:40.389498+00:00", "trade", 5.5411, 49.0]
["2026-09-30T13:44:40.429571+00:00", "trade", 5.49, 14.0]
["2026-09-30T13:44:40.523874+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:44:40.670496+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:44:40.746942+00:00", "trade", 5.5411, 26.0]
["2026-09-30T13:44:40.865950+00:00", "trade", 5.55, 14.0]
["2026-09-30T13:44:40.881530+00:00", "trade", 5.4992, 60.0]
["2026-09-30T13:44:40.984489+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:44:41.129399+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:44:41.129778+00:00", "trade", 5.52, 20.0]
["2026-09-30T13:44:41.130200+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:44:41.140760+00:00", "quote", 5.49, 5.56]
["2026-09-30T13:44:41.140921+00:00", "quote", 5.49, 5.56]
["2026-09-30T13:44:41.326079+00:00", "trade", 5.5093, 30.0]
["2026-09-30T13:44:41.376839+00:00", "trade", 5.54, 15.0]
["2026-09-30T13:44:41.376845+00:00", "quote", 5.49, 5.56]
["2026-09-30T13:44:41.386042+00:00", "quote", 5.49, 5.55]
["2026-09-30T13:44:41.483079+00:00", "trade", 5.5351, 1.0]
["2026-09-30T13:44:41.530855+00:00", "trade", 5.5499, 42.0]
["2026-09-30T13:44:41.532657+00:00", "trade", 5.5411, 1.0]
["2026-09-30T13:44:41.585315+00:00", "trade", 5.5411, 11.0]
["2026-09-30T13:44:41.691697+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:44:41.752763+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:44:42.090110+00:00", "trade", 5.54, 47.0]
["2026-09-30T13:44:42.099294+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:44:42.121671+00:00", "trade", 5.5499, 1.0]
["2026-09-30T13:44:42.126974+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:42.272035+00:00", "trade", 5.535, 100.0]
["2026-09-30T13:44:42.376287+00:00", "trade", 5.5201, 1.0]
["2026-09-30T13:44:42.458847+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:44:42.458848+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:44:42.458863+00:00", "trade", 5.55, 83.0]
["2026-09-30T13:44:42.473697+00:00", "quote", 5.52, 5.56]
["2026-09-30T13:44:42.515569+00:00", "trade", 5.52, 25.0]
["2026-09-30T13:44:42.679372+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:44:42.762204+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:44:42.806753+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:44:43.186040+00:00", "trade", 5.56, 146.0]
["2026-09-30T13:44:43.186042+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:44:43.186172+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:44:43.186254+00:00", "trade", 5.54, 78.0]
["2026-09-30T13:44:43.186285+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:44:43.203121+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:44:43.203122+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:44:43.203578+00:00", "trade", 5.55, 814.0]
["2026-09-30T13:44:43.203578+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:44:43.203633+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:44:43.228697+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:44:43.228699+00:00", "trade", 5.6, 104.0]
["2026-09-30T13:44:43.228699+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:44:43.375411+00:00", "trade", 5.5467, 27.0]
["2026-09-30T13:44:43.431804+00:00", "trade", 5.5501, 3.0]
["2026-09-30T13:44:43.457305+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:43.568630+00:00", "trade", 5.5301, 100.0]
["2026-09-30T13:44:43.597452+00:00", "trade", 5.5999, 96.0]
["2026-09-30T13:44:43.966784+00:00", "trade", 5.565, 100.0]
["2026-09-30T13:44:44.035487+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:44:44.072424+00:00", "trade", 5.565, 60.0]
["2026-09-30T13:44:44.086245+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:44:44.175466+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:44:44.228842+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:44:44.327607+00:00", "trade", 5.5798, 20.0]
["2026-09-30T13:44:44.451683+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:44:44.461746+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:44:44.541819+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:44:44.603728+00:00", "trade", 5.5515, 55.0]
["2026-09-30T13:44:44.654454+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:44:44.724944+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:44:44.817840+00:00", "trade", 5.5899, 31.0]
["2026-09-30T13:44:44.974436+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:44:44.974812+00:00", "trade", 5.5509, 4.0]
["2026-09-30T13:44:44.975077+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:44:44.976798+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:44:44.997964+00:00", "trade", 5.5863, 100.0]
["2026-09-30T13:44:45.010965+00:00", "trade", 5.5558, 53.0]
["2026-09-30T13:44:45.011325+00:00", "trade", 5.5558, 1.0]
["2026-09-30T13:44:45.043175+00:00", "trade", 5.57, 52.0]
["2026-09-30T13:44:45.048401+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:44:45.066369+00:00", "trade", 5.585, 2693.0]
["2026-09-30T13:44:45.132454+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:44:45.141829+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:44:45.441284+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:44:45.543310+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:44:45.543339+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:44:45.543941+00:00", "trade", 5.5975, 249.0]
["2026-09-30T13:44:45.543950+00:00", "trade", 5.5975, 212.0]
["2026-09-30T13:44:45.544923+00:00", "trade", 5.61, 139.0]
["2026-09-30T13:44:45.545132+00:00", "trade", 5.5975, 139.0]
["2026-09-30T13:44:45.545784+00:00", "trade", 5.6, 212.0]
["2026-09-30T13:44:45.545965+00:00", "trade", 5.6, 249.0]
["2026-09-30T13:44:45.546609+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:44:45.546610+00:00", "quote", 5.55, 5.64]
["2026-09-30T13:44:45.546658+00:00", "quote", 5.58, 5.64]
["2026-09-30T13:44:45.546663+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:44:45.546903+00:00", "trade", 5.5975, 100.0]
["2026-09-30T13:44:45.556458+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:44:45.556511+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:44:45.556511+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:44:45.556955+00:00", "trade", 5.6, 139.0]
["2026-09-30T13:44:45.556956+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:44:45.562698+00:00", "trade", 5.62, 16.0]
["2026-09-30T13:44:45.563329+00:00", "trade", 5.5975, 16.0]
["2026-09-30T13:44:45.584186+00:00", "trade", 5.64, 45.0]
["2026-09-30T13:44:45.584493+00:00", "trade", 5.5975, 45.0]
["2026-09-30T13:44:45.602657+00:00", "trade", 5.66, 139.0]
["2026-09-30T13:44:45.605493+00:00", "trade", 5.66, 94.0]
["2026-09-30T13:44:45.605956+00:00", "trade", 5.66, 6.0]
["2026-09-30T13:44:45.605958+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:44:45.608822+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:44:45.609959+00:00", "trade", 5.5801, 1300.0]
["2026-09-30T13:44:45.623092+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:44:45.630515+00:00", "trade", 5.61, 94.0]
["2026-09-30T13:44:45.630533+00:00", "trade", 5.61, 139.0]
["2026-09-30T13:44:45.630542+00:00", "trade", 5.61, 6.0]
["2026-09-30T13:44:45.646672+00:00", "quote", 5.56, 5.66]
["2026-09-30T13:44:45.730221+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:44:45.747003+00:00", "quote", 5.56, 5.66]
["2026-09-30T13:44:45.878172+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:44:45.905869+00:00", "trade", 5.5688, 5.0]
["2026-09-30T13:44:46.119923+00:00", "trade", 5.65, 94.0]
["2026-09-30T13:44:46.120303+00:00", "trade", 5.65, 69.0]
["2026-09-30T13:44:46.130983+00:00", "trade", 5.66, 294.0]
["2026-09-30T13:44:46.130986+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:44:46.131129+00:00", "quote", 5.56, 5.71]
["2026-09-30T13:44:46.131317+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:44:46.131375+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:44:46.131388+00:00", "quote", 5.6, 5.71]
["2026-09-30T13:44:46.131851+00:00", "trade", 5.635, 294.0]
["2026-09-30T13:44:46.131858+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:44:46.131875+00:00", "quote", 5.56, 5.73]
["2026-09-30T13:44:46.150245+00:00", "trade", 5.715, 200.0]
["2026-09-30T13:44:46.150272+00:00", "trade", 5.715, 43.0]
["2026-09-30T13:44:46.150691+00:00", "trade", 5.645, 200.0]
["2026-09-30T13:44:46.151147+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:44:46.151448+00:00", "trade", 5.645, 200.0]
["2026-09-30T13:44:46.151625+00:00", "trade", 5.645, 43.0]
["2026-09-30T13:44:46.151683+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:44:46.155692+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:44:46.170546+00:00", "trade", 5.6451, 161.0]
["2026-09-30T13:44:46.205302+00:00", "trade", 5.713, 26.0]
["2026-09-30T13:44:46.387317+00:00", "trade", 5.5748, 2.0]
["2026-09-30T13:44:46.563521+00:00", "quote", 5.55, 5.73]
["2026-09-30T13:44:46.643547+00:00", "trade", 5.64, 27.0]
["2026-09-30T13:44:46.676860+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:46.696473+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:44:46.716813+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:44:46.754724+00:00", "trade", 5.58, 30.0]
["2026-09-30T13:44:46.939715+00:00", "trade", 5.64, 48.0]
["2026-09-30T13:44:46.940148+00:00", "trade", 5.64, 64.0]
["2026-09-30T13:44:46.942062+00:00", "trade", 5.64, 94.0]
["2026-09-30T13:44:46.949405+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:44:46.950537+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:44:46.951206+00:00", "trade", 5.61, 69.0]
["2026-09-30T13:44:46.951208+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:44:46.957956+00:00", "trade", 5.7299, 5.0]
["2026-09-30T13:44:47.079186+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:44:47.149787+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:44:47.183992+00:00", "trade", 5.64, 21.0]
["2026-09-30T13:44:47.317925+00:00", "trade", 5.658, 50.0]
["2026-09-30T13:44:47.357209+00:00", "trade", 5.64, 60.0]
["2026-09-30T13:44:47.468646+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:44:47.682913+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:44:47.683045+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:44:47.683140+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:44:47.683200+00:00", "trade", 5.62, 7.0]
["2026-09-30T13:44:47.683239+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:44:47.683599+00:00", "trade", 5.6, 9.0]
["2026-09-30T13:44:47.815063+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:44:48.155019+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:44:48.370375+00:00", "trade", 5.7135, 400.0]
["2026-09-30T13:44:48.422508+00:00", "trade", 5.64, 2000.0]
["2026-09-30T13:44:48.472775+00:00", "trade", 5.7007, 500.0]
["2026-09-30T13:44:48.480023+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:44:48.484992+00:00", "trade", 5.5576, 100.0]
["2026-09-30T13:44:48.632374+00:00", "trade", 5.5569, 500.0]
["2026-09-30T13:44:48.656226+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:44:48.741927+00:00", "trade", 5.64, 2500.0]
["2026-09-30T13:44:48.962445+00:00", "quote", 5.58, 5.73]
["2026-09-30T13:44:49.009675+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:44:49.024085+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:44:49.178040+00:00", "trade", 5.64, 7.0]
["2026-09-30T13:44:49.178403+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:44:49.432784+00:00", "trade", 5.6296, 1.0]
["2026-09-30T13:44:49.452865+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:49.452873+00:00", "trade", 5.66, 90.0]
["2026-09-30T13:44:49.458397+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:44:49.467993+00:00", "trade", 5.7299, 6.0]
["2026-09-30T13:44:49.573040+00:00", "trade", 5.675, 5.0]
["2026-09-30T13:44:49.808843+00:00", "trade", 5.6201, 11.0]
["2026-09-30T13:44:49.877041+00:00", "trade", 5.62, 18.0]
["2026-09-30T13:44:50.021596+00:00", "trade", 5.6283, 60.0]
["2026-09-30T13:44:50.032920+00:00", "trade", 5.7299, 100.0]
["2026-09-30T13:44:50.072252+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:44:50.276769+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:50.383567+00:00", "trade", 5.676, 25.0]
["2026-09-30T13:44:50.423180+00:00", "trade", 5.675, 30.0]
["2026-09-30T13:44:50.468102+00:00", "trade", 5.63, 94.0]
["2026-09-30T13:44:50.468102+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:44:50.468103+00:00", "trade", 5.62, 205.0]
["2026-09-30T13:44:50.468191+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:44:50.468218+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:44:50.468219+00:00", "trade", 5.62, 33.0]
["2026-09-30T13:44:50.468222+00:00", "trade", 5.62, 168.0]
["2026-09-30T13:44:50.468225+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:44:50.468491+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:44:50.471052+00:00", "trade", 5.65, 31.0]
["2026-09-30T13:44:50.471627+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:44:50.627072+00:00", "trade", 5.6787, 47.0]
["2026-09-30T13:44:50.801880+00:00", "trade", 5.6875, 108.0]
["2026-09-30T13:44:50.902177+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:50.904745+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:44:50.928039+00:00", "trade", 5.65, 9.0]
["2026-09-30T13:44:51.035140+00:00", "trade", 5.6923, 50.0]
["2026-09-30T13:44:51.072126+00:00", "trade", 5.601, 5.0]
["2026-09-30T13:44:51.115719+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:44:51.134217+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:44:51.186610+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:44:51.310255+00:00", "trade", 5.697, 200.0]
["2026-09-30T13:44:51.373114+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:44:51.396515+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:44:51.426469+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:44:51.549650+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:44:51.653386+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:44:51.690827+00:00", "trade", 5.6085, 30.0]
["2026-09-30T13:44:51.751664+00:00", "trade", 5.65, 41.0]
["2026-09-30T13:44:51.812318+00:00", "trade", 5.65, 300.0]
["2026-09-30T13:44:51.837162+00:00", "trade", 5.6069, 225.0]
["2026-09-30T13:44:51.965942+00:00", "trade", 5.607, 750.0]
["2026-09-30T13:44:52.124504+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:44:52.396431+00:00", "trade", 5.65, 55.0]
["2026-09-30T13:44:52.406900+00:00", "trade", 5.6945, 118.0]
["2026-09-30T13:44:52.641715+00:00", "trade", 5.6725, 20.0]
["2026-09-30T13:44:53.025905+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:44:53.139296+00:00", "trade", 5.6999, 48.0]
["2026-09-30T13:44:53.214462+00:00", "trade", 5.68, 32.0]
["2026-09-30T13:44:53.324913+00:00", "trade", 5.6911, 27.0]
["2026-09-30T13:44:53.375330+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:44:53.459569+00:00", "trade", 5.7, 368.0]
["2026-09-30T13:44:53.460868+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:44:53.461071+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:44:53.461072+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:44:53.462399+00:00", "trade", 5.73, 368.0]
["2026-09-30T13:44:53.493757+00:00", "trade", 5.63, 232.0]
["2026-09-30T13:44:53.634651+00:00", "trade", 5.7, 1765.0]
["2026-09-30T13:44:53.746209+00:00", "trade", 5.66, 63.0]
["2026-09-30T13:44:53.984882+00:00", "trade", 5.6999, 1.0]
["2026-09-30T13:44:54.209476+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:44:54.309749+00:00", "trade", 5.6202, 50.0]
["2026-09-30T13:44:54.349361+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:44:54.350496+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:44:54.484619+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:54.525447+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:44:54.592413+00:00", "trade", 5.6915, 100.0]
["2026-09-30T13:44:54.781698+00:00", "trade", 5.66, 95.0]
["2026-09-30T13:44:54.972764+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:55.096326+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:44:55.138760+00:00", "trade", 5.62, 61.0]
["2026-09-30T13:44:55.146436+00:00", "trade", 5.66, 90.0]
["2026-09-30T13:44:55.214379+00:00", "trade", 5.66, 31.0]
["2026-09-30T13:44:55.434517+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:44:55.448047+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:44:55.555261+00:00", "trade", 5.6997, 490.0]
["2026-09-30T13:44:55.662939+00:00", "trade", 5.7, 560.0]
["2026-09-30T13:44:55.664774+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:44:55.733316+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:44:55.841831+00:00", "trade", 5.66, 40.0]
["2026-09-30T13:44:56.014393+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:44:56.163329+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:44:56.201594+00:00", "trade", 5.633, 30.0]
["2026-09-30T13:44:56.215312+00:00", "trade", 5.6928, 25.0]
["2026-09-30T13:44:56.257322+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:44:56.298707+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:56.321014+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:44:56.372743+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:44:56.429115+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:44:56.578110+00:00", "trade", 5.668, 100.0]
["2026-09-30T13:44:56.697375+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:44:56.960902+00:00", "trade", 5.69, 35.0]
["2026-09-30T13:44:57.320184+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:44:57.375989+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:44:57.516611+00:00", "trade", 5.69, 11.0]
["2026-09-30T13:44:57.522927+00:00", "trade", 5.7, 46.0]
["2026-09-30T13:44:57.579646+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:44:57.579649+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:44:57.579649+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:44:57.579649+00:00", "quote", 5.72, 5.7]
["2026-09-30T13:44:57.579701+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:44:57.579711+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:44:57.579714+00:00", "trade", 5.72, 273.0]
["2026-09-30T13:44:57.579714+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:44:57.579720+00:00", "trade", 5.72, 94.0]
["2026-09-30T13:44:57.579721+00:00", "trade", 5.73, 56.0]
["2026-09-30T13:44:57.579750+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:44:57.579751+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:44:57.579752+00:00", "trade", 5.7, 88.0]
["2026-09-30T13:44:57.579754+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.579794+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:44:57.579810+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:44:57.579833+00:00", "trade", 5.68, 11.0]
["2026-09-30T13:44:57.579837+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:44:57.579843+00:00", "trade", 5.71, 69.0]
["2026-09-30T13:44:57.579846+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:44:57.579847+00:00", "trade", 5.68, 57.0]
["2026-09-30T13:44:57.580006+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:44:57.580046+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:44:57.580048+00:00", "trade", 5.68, 7.0]
["2026-09-30T13:44:57.580048+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.580110+00:00", "trade", 5.68, 6.0]
["2026-09-30T13:44:57.580127+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:44:57.580181+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.584131+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.584176+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.584983+00:00", "trade", 5.69, 7.0]
["2026-09-30T13:44:57.584992+00:00", "trade", 5.7, 80.0]
["2026-09-30T13:44:57.585003+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:44:57.585014+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:44:57.585031+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:44:57.585046+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:44:57.599857+00:00", "trade", 5.6401, 1.0]
["2026-09-30T13:44:57.675690+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.675736+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:44:57.779894+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:44:57.847900+00:00", "trade", 5.675, 1.0]
["2026-09-30T13:44:57.874971+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:44:57.875022+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:44:57.900097+00:00", "trade", 5.7, 7.0]
["2026-09-30T13:44:57.900604+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:44:57.900605+00:00", "trade", 5.7, 79.0]
["2026-09-30T13:44:57.900605+00:00", "quote", 5.62, 5.73]
["2026-09-30T13:44:57.900675+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:44:57.900681+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:44:57.901018+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:44:57.901024+00:00", "trade", 5.72, 7.0]
["2026-09-30T13:44:57.901025+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:44:57.901459+00:00", "trade", 5.7, 80.0]
["2026-09-30T13:44:57.901762+00:00", "quote", 5.72, 5.73]
["2026-09-30T13:44:57.902207+00:00", "trade", 5.72, 282.0]
["2026-09-30T13:44:57.902207+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:44:58.000670+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:44:58.113859+00:00", "trade", 5.6501, 33.0]
["2026-09-30T13:44:58.151029+00:00", "quote", 5.64, 5.73]
["2026-09-30T13:44:58.466212+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:44:58.466222+00:00", "trade", 5.69, 13.0]
["2026-09-30T13:44:58.522100+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:44:58.547259+00:00", "trade", 5.7108, 67.0]
["2026-09-30T13:44:58.569155+00:00", "trade", 5.72, 375.0]
["2026-09-30T13:44:58.579739+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:44:58.620983+00:00", "trade", 5.7205, 15.0]
["2026-09-30T13:44:58.736137+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:44:58.811973+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:44:58.814762+00:00", "trade", 5.66, 24.0]
["2026-09-30T13:44:58.961103+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:44:58.987012+00:00", "trade", 5.67, 93.0]
["2026-09-30T13:44:58.991537+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:44:59.005604+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:44:59.005756+00:00", "trade", 5.69, 42.0]
["2026-09-30T13:44:59.035742+00:00", "trade", 5.66, 230.0]
["2026-09-30T13:44:59.147746+00:00", "trade", 5.655, 50.0]
["2026-09-30T13:44:59.283208+00:00", "trade", 5.6796, 1.0]
["2026-09-30T13:44:59.395273+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:44:59.395407+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:44:59.405425+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:44:59.405705+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:44:59.405782+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:44:59.406134+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:44:59.631652+00:00", "trade", 5.6897, 943.0]
["2026-09-30T13:44:59.797559+00:00", "trade", 5.655, 20.0]
["2026-09-30T13:45:00.029119+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:45:00.148846+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:45:00.150444+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:45:00.156575+00:00", "trade", 5.64, 94.0]
["2026-09-30T13:45:00.156576+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:45:00.159768+00:00", "trade", 5.6201, 94.0]
["2026-09-30T13:45:00.159829+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:45:00.167066+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:00.167066+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:45:00.168160+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:45:00.194571+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:45:00.227932+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:45:00.273386+00:00", "trade", 5.62, 142.0]
["2026-09-30T13:45:00.284012+00:00", "trade", 5.6201, 60.0]
["2026-09-30T13:45:00.448712+00:00", "trade", 5.6304, 10.0]
["2026-09-30T13:45:00.575825+00:00", "trade", 5.655, 1000.0]
["2026-09-30T13:45:00.637042+00:00", "trade", 5.69, 8.0]
["2026-09-30T13:45:00.683311+00:00", "trade", 5.655, 1.0]
["2026-09-30T13:45:00.784539+00:00", "trade", 5.6206, 67.0]
["2026-09-30T13:45:00.958498+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:45:01.058206+00:00", "trade", 5.65, 8.0]
["2026-09-30T13:45:01.133127+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:45:01.209985+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:45:01.366430+00:00", "trade", 5.64, 450.0]
["2026-09-30T13:45:01.367225+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:45:01.367525+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:45:01.546864+00:00", "trade", 5.645, 1.0]
["2026-09-30T13:45:01.870254+00:00", "trade", 5.66, 30.0]
["2026-09-30T13:45:01.970070+00:00", "trade", 5.6001, 375.0]
["2026-09-30T13:45:01.970530+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:45:01.970845+00:00", "trade", 5.62, 50.0]
["2026-09-30T13:45:02.012250+00:00", "trade", 5.6001, 2000.0]
["2026-09-30T13:45:02.012646+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:45:02.013151+00:00", "trade", 5.64, 55.0]
["2026-09-30T13:45:02.400033+00:00", "trade", 5.6806, 30.0]
["2026-09-30T13:45:02.626507+00:00", "trade", 5.6849, 100.0]
["2026-09-30T13:45:02.679643+00:00", "trade", 5.69, 315.0]
["2026-09-30T13:45:03.020455+00:00", "trade", 5.645, 1.0]
["2026-09-30T13:45:03.224458+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:03.526954+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:45:03.526990+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:45:03.527091+00:00", "trade", 5.6055, 980.0]
["2026-09-30T13:45:03.527918+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:45:03.527923+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:45:03.528083+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:45:03.581251+00:00", "trade", 5.645, 3.0]
["2026-09-30T13:45:04.070766+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:45:04.070767+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:04.070843+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:45:04.073613+00:00", "trade", 5.69, 316.0]
["2026-09-30T13:45:04.083590+00:00", "trade", 5.645, 25.0]
["2026-09-30T13:45:04.130900+00:00", "trade", 5.6822, 1.0]
["2026-09-30T13:45:04.169046+00:00", "trade", 5.645, 16.0]
["2026-09-30T13:45:04.214456+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:45:04.218714+00:00", "trade", 5.63, 22.0]
["2026-09-30T13:45:04.233109+00:00", "trade", 5.63, 8.0]
["2026-09-30T13:45:04.556487+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:45:04.676295+00:00", "trade", 5.672, 878.0]
["2026-09-30T13:45:04.996853+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:45:05.280787+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:45:05.348355+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:45:05.378650+00:00", "trade", 5.6681, 3.0]
["2026-09-30T13:45:05.624531+00:00", "trade", 5.6681, 12.0]
["2026-09-30T13:45:05.699694+00:00", "trade", 5.63, 495.0]
["2026-09-30T13:45:05.774944+00:00", "trade", 5.608, 26.0]
["2026-09-30T13:45:05.813500+00:00", "trade", 5.63, 34.0]
["2026-09-30T13:45:05.814194+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:05.913876+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:05.950914+00:00", "trade", 5.64, 115.0]
["2026-09-30T13:45:06.243421+00:00", "trade", 5.64, 1500.0]
["2026-09-30T13:45:06.371783+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:45:06.423466+00:00", "trade", 5.6198, 174.0]
["2026-09-30T13:45:06.424166+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:06.424437+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:45:06.424746+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:45:06.480974+00:00", "trade", 5.66, 500.0]
["2026-09-30T13:45:06.561978+00:00", "trade", 5.61, 60.0]
["2026-09-30T13:45:06.562040+00:00", "trade", 5.62, 15.0]
["2026-09-30T13:45:06.562196+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:45:06.638383+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:45:06.867726+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:45:06.963251+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:45:07.136792+00:00", "trade", 5.63, 35.0]
["2026-09-30T13:45:07.146648+00:00", "trade", 5.6198, 1.0]
["2026-09-30T13:45:07.175293+00:00", "trade", 5.6726, 1.0]
["2026-09-30T13:45:07.175664+00:00", "trade", 5.6726, 1.0]
["2026-09-30T13:45:07.202128+00:00", "trade", 5.655, 10.0]
["2026-09-30T13:45:07.252175+00:00", "trade", 5.6786, 600.0]
["2026-09-30T13:45:07.263507+00:00", "trade", 5.655, 200.0]
["2026-09-30T13:45:07.364007+00:00", "trade", 5.6799, 20.0]
["2026-09-30T13:45:07.406460+00:00", "trade", 5.655, 1.0]
["2026-09-30T13:45:07.569780+00:00", "trade", 5.6305, 20.0]
["2026-09-30T13:45:07.656945+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:45:07.665187+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:45:07.864635+00:00", "trade", 5.6726, 4.0]
["2026-09-30T13:45:07.865847+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:45:07.874328+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:45:07.904311+00:00", "trade", 5.673, 67.0]
["2026-09-30T13:45:08.114011+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:45:08.129693+00:00", "trade", 5.6372, 42.0]
["2026-09-30T13:45:08.248277+00:00", "trade", 5.655, 5.0]
["2026-09-30T13:45:08.483540+00:00", "trade", 5.6758, 300.0]
["2026-09-30T13:45:08.522088+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:08.560258+00:00", "trade", 5.67, 26.0]
["2026-09-30T13:45:08.574800+00:00", "trade", 5.68, 34.0]
["2026-09-30T13:45:08.625863+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:45:08.847126+00:00", "trade", 5.655, 35.0]
["2026-09-30T13:45:08.848673+00:00", "trade", 5.67, 70.0]
["2026-09-30T13:45:08.848675+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:45:08.848731+00:00", "trade", 5.67, 130.0]
["2026-09-30T13:45:08.848732+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:45:08.848815+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:45:08.848815+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:45:08.849084+00:00", "trade", 5.68, 117.0]
["2026-09-30T13:45:08.849085+00:00", "quote", 5.63, 5.69]
["2026-09-30T13:45:08.849295+00:00", "quote", 5.66, 5.69]
["2026-09-30T13:45:08.849321+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:45:08.849332+00:00", "trade", 5.69, 109.0]
["2026-09-30T13:45:08.849510+00:00", "trade", 5.68, 40.0]
["2026-09-30T13:45:08.849579+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:45:08.849588+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:45:08.849692+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:45:08.849731+00:00", "trade", 5.69, 14.0]
["2026-09-30T13:45:08.849851+00:00", "quote", 5.66, 5.69]
["2026-09-30T13:45:08.849872+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:45:08.849873+00:00", "trade", 5.69, 13.0]
["2026-09-30T13:45:08.849935+00:00", "quote", 5.66, 5.69]
["2026-09-30T13:45:08.849980+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:45:08.849980+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:45:08.850035+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:45:08.851580+00:00", "trade", 5.67, 66.0]
["2026-09-30T13:45:08.860397+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:45:08.946017+00:00", "trade", 5.668, 26.0]
["2026-09-30T13:45:08.950013+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:45:09.003409+00:00", "trade", 5.67, 13.0]
["2026-09-30T13:45:09.050594+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:09.082501+00:00", "trade", 5.6899, 15.0]
["2026-09-30T13:45:09.204619+00:00", "trade", 5.6908, 45.0]
["2026-09-30T13:45:09.427913+00:00", "trade", 5.6999, 50.0]
["2026-09-30T13:45:09.428486+00:00", "trade", 5.6999, 150.0]
["2026-09-30T13:45:09.617744+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:45:09.617773+00:00", "trade", 5.7, 74.0]
["2026-09-30T13:45:09.617773+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:45:09.617773+00:00", "trade", 5.7, 30.0]
["2026-09-30T13:45:09.617775+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:45:09.732448+00:00", "trade", 5.675, 99.0]
["2026-09-30T13:45:09.840111+00:00", "trade", 5.69, 19.0]
["2026-09-30T13:45:09.850341+00:00", "trade", 5.6901, 1.0]
["2026-09-30T13:45:09.850702+00:00", "trade", 5.6901, 1.0]
["2026-09-30T13:45:09.968720+00:00", "trade", 5.69, 138.0]
["2026-09-30T13:45:10.195545+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:45:10.195630+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:45:10.205655+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:45:10.279431+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:10.323291+00:00", "trade", 5.6901, 38.0]
["2026-09-30T13:45:10.350105+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:10.374309+00:00", "trade", 5.665, 10.0]
["2026-09-30T13:45:10.534803+00:00", "trade", 5.6999, 1000.0]
["2026-09-30T13:45:10.535902+00:00", "trade", 5.6999, 10.0]
["2026-09-30T13:45:10.711319+00:00", "trade", 5.69, 18.0]
["2026-09-30T13:45:10.735385+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:45:10.736515+00:00", "trade", 5.6306, 5.0]
["2026-09-30T13:45:10.814721+00:00", "trade", 5.6725, 100.0]
["2026-09-30T13:45:10.833078+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:45:10.844722+00:00", "trade", 5.6982, 180.0]
["2026-09-30T13:45:11.039921+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:45:11.309569+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:45:11.309639+00:00", "trade", 5.67, 536.0]
["2026-09-30T13:45:11.309640+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:45:11.309702+00:00", "trade", 5.67, 15.0]
["2026-09-30T13:45:11.310025+00:00", "trade", 5.67, 464.0]
["2026-09-30T13:45:11.310026+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:11.310090+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:11.310097+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:45:11.380455+00:00", "trade", 5.6913, 25.0]
["2026-09-30T13:45:11.445472+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:45:11.510103+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:11.521343+00:00", "trade", 5.67, 25.0]
["2026-09-30T13:45:11.521391+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:45:11.566416+00:00", "trade", 5.6755, 103.0]
["2026-09-30T13:45:11.686500+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:45:11.721431+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:11.976525+00:00", "trade", 5.69, 7.0]
["2026-09-30T13:45:12.104422+00:00", "trade", 5.665, 10.0]
["2026-09-30T13:45:12.218754+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:45:12.574439+00:00", "trade", 5.68, 82.0]
["2026-09-30T13:45:12.711422+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:45:12.773297+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:45:12.773332+00:00", "trade", 5.68, 40.0]
["2026-09-30T13:45:12.810130+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:13.018935+00:00", "trade", 5.665, 161.0]
["2026-09-30T13:45:13.341444+00:00", "trade", 5.6897, 50.0]
["2026-09-30T13:45:13.444192+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:13.699592+00:00", "trade", 5.665, 5.0]
["2026-09-30T13:45:13.890533+00:00", "trade", 5.665, 30.0]
["2026-09-30T13:45:14.789625+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:45:14.789950+00:00", "trade", 5.66, 13.0]
["2026-09-30T13:45:14.790006+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:14.790192+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:45:14.844932+00:00", "trade", 5.6302, 500.0]
["2026-09-30T13:45:14.878981+00:00", "trade", 5.6306, 20.0]
["2026-09-30T13:45:14.886982+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:45:15.134195+00:00", "trade", 5.6599, 5.0]
["2026-09-30T13:45:15.311031+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:45:15.350685+00:00", "trade", 5.63, 30.0]
["2026-09-30T13:45:15.372428+00:00", "trade", 5.645, 50.0]
["2026-09-30T13:45:15.385586+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:45:15.583535+00:00", "trade", 5.6555, 1.0]
["2026-09-30T13:45:15.583544+00:00", "trade", 5.6555, 1.0]
["2026-09-30T13:45:15.661124+00:00", "trade", 5.645, 21.0]
["2026-09-30T13:45:15.709749+00:00", "trade", 5.645, 25.0]
["2026-09-30T13:45:15.760575+00:00", "trade", 5.6309, 200.0]
["2026-09-30T13:45:15.849944+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:45:16.197882+00:00", "trade", 5.6344, 67.0]
["2026-09-30T13:45:16.253680+00:00", "trade", 5.6301, 50.0]
["2026-09-30T13:45:16.257543+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:45:16.600713+00:00", "trade", 5.6566, 70.0]
["2026-09-30T13:45:16.685680+00:00", "trade", 5.6301, 35.0]
["2026-09-30T13:45:16.710169+00:00", "trade", 5.6303, 200.0]
["2026-09-30T13:45:16.737554+00:00", "trade", 5.645, 2.0]
["2026-09-30T13:45:16.994570+00:00", "trade", 5.6332, 100.0]
["2026-09-30T13:45:17.036119+00:00", "trade", 5.63, 17.0]
["2026-09-30T13:45:17.119195+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:45:17.284089+00:00", "trade", 5.6592, 5.0]
["2026-09-30T13:45:17.857106+00:00", "trade", 5.6325, 280.0]
["2026-09-30T13:45:17.967262+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:45:18.034557+00:00", "trade", 5.63, 17.0]
["2026-09-30T13:45:18.081046+00:00", "trade", 5.6592, 64.0]
["2026-09-30T13:45:18.092487+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:18.092488+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:45:18.092489+00:00", "trade", 5.66, 88.0]
["2026-09-30T13:45:18.092509+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:45:18.093169+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:45:18.093466+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:45:18.093600+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:18.093856+00:00", "trade", 5.6599, 100.0]
["2026-09-30T13:45:18.094152+00:00", "trade", 5.6599, 88.0]
["2026-09-30T13:45:18.231994+00:00", "trade", 5.6301, 30.0]
["2026-09-30T13:45:18.297152+00:00", "trade", 5.6301, 5.0]
["2026-09-30T13:45:18.377370+00:00", "trade", 5.665, 39.0]
["2026-09-30T13:45:18.408150+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:45:18.443301+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:45:18.447787+00:00", "trade", 5.6301, 12.0]
["2026-09-30T13:45:18.512683+00:00", "trade", 5.689, 1.0]
["2026-09-30T13:45:18.513050+00:00", "trade", 5.689, 1.0]
["2026-09-30T13:45:18.670754+00:00", "trade", 5.66, 89.0]
["2026-09-30T13:45:18.670756+00:00", "trade", 5.64, 35.0]
["2026-09-30T13:45:18.670757+00:00", "trade", 5.64, 26.0]
["2026-09-30T13:45:18.670929+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:45:18.672628+00:00", "trade", 5.6306, 50.0]
["2026-09-30T13:45:18.672723+00:00", "trade", 5.6306, 89.0]
["2026-09-30T13:45:18.672751+00:00", "trade", 5.6306, 35.0]
["2026-09-30T13:45:18.672810+00:00", "trade", 5.6306, 26.0]
["2026-09-30T13:45:18.827465+00:00", "trade", 5.63, 45.0]
["2026-09-30T13:45:18.830076+00:00", "trade", 5.6402, 50.0]
["2026-09-30T13:45:18.853785+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:45:18.948180+00:00", "trade", 5.6405, 27.0]
["2026-09-30T13:45:19.130293+00:00", "trade", 5.665, 7.0]
["2026-09-30T13:45:19.451429+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:19.552815+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:45:19.553180+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:45:19.796186+00:00", "trade", 5.63, 43.0]
["2026-09-30T13:45:19.816666+00:00", "trade", 5.6301, 20.0]
["2026-09-30T13:45:20.269006+00:00", "trade", 5.63, 33.0]
["2026-09-30T13:45:20.273865+00:00", "trade", 5.6405, 6.0]
["2026-09-30T13:45:20.305161+00:00", "trade", 5.66, 11.0]
["2026-09-30T13:45:20.534697+00:00", "trade", 5.63, 311.0]
["2026-09-30T13:45:20.585277+00:00", "trade", 5.6999, 2.0]
["2026-09-30T13:45:20.694637+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:45:21.145778+00:00", "trade", 5.6405, 5.0]
["2026-09-30T13:45:21.276925+00:00", "trade", 5.6999, 1526.0]
["2026-09-30T13:45:21.277288+00:00", "trade", 5.6999, 1.0]
["2026-09-30T13:45:21.306713+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:45:21.309867+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:45:21.311536+00:00", "trade", 5.69, 30.0]
["2026-09-30T13:45:21.526138+00:00", "trade", 5.6405, 8.0]
["2026-09-30T13:45:21.562534+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:45:21.597629+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:45:21.609268+00:00", "trade", 5.63, 34.0]
["2026-09-30T13:45:21.609327+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:45:21.652169+00:00", "trade", 5.65, 250.0]
["2026-09-30T13:45:21.692798+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:45:21.801397+00:00", "trade", 5.65, 116.0]
["2026-09-30T13:45:21.816989+00:00", "trade", 5.665, 70.0]
["2026-09-30T13:45:21.955091+00:00", "trade", 5.65, 23.0]
["2026-09-30T13:45:21.955368+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:22.081834+00:00", "trade", 5.6302, 204.0]
["2026-09-30T13:45:22.082146+00:00", "trade", 5.63, 36.0]
["2026-09-30T13:45:22.082595+00:00", "trade", 5.64, 18.0]
["2026-09-30T13:45:22.082969+00:00", "trade", 5.63, 14.0]
["2026-09-30T13:45:22.082971+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:45:22.082972+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:45:22.082998+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:45:22.083007+00:00", "trade", 5.63, 17.0]
["2026-09-30T13:45:22.083012+00:00", "trade", 5.63, 15.0]
["2026-09-30T13:45:22.083013+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:45:22.083015+00:00", "trade", 5.63, 59.0]
["2026-09-30T13:45:22.083029+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:45:22.083060+00:00", "trade", 5.63, 53.0]
["2026-09-30T13:45:22.083267+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:45:22.083347+00:00", "trade", 5.63, 153.0]
["2026-09-30T13:45:22.083348+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:22.083386+00:00", "trade", 5.63, 138.0]
["2026-09-30T13:45:22.083388+00:00", "trade", 5.63, 32.0]
["2026-09-30T13:45:22.083388+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:45:22.083389+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:22.083390+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:45:22.083393+00:00", "trade", 5.63, 153.0]
["2026-09-30T13:45:22.083396+00:00", "trade", 5.63, 92.0]
["2026-09-30T13:45:22.083452+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:45:22.083603+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:45:22.083605+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:45:22.083605+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:45:22.083729+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:45:22.086479+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:45:22.341710+00:00", "trade", 5.625, 1.0]
["2026-09-30T13:45:22.479209+00:00", "trade", 5.6001, 21.0]
["2026-09-30T13:45:22.544264+00:00", "trade", 5.64, 50.0]
["2026-09-30T13:45:22.546619+00:00", "trade", 5.6499, 50.0]
["2026-09-30T13:45:22.589973+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:45:22.596784+00:00", "trade", 5.6427, 50.0]
["2026-09-30T13:45:22.812662+00:00", "trade", 5.61, 5.0]
["2026-09-30T13:45:22.949541+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:45:22.991610+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:22.992066+00:00", "trade", 5.63, 107.0]
["2026-09-30T13:45:22.992067+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:45:23.063190+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:23.063451+00:00", "trade", 5.63, 112.0]
["2026-09-30T13:45:23.063452+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:45:23.086980+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:45:23.090266+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:45:23.311053+00:00", "trade", 5.63, 26.0]
["2026-09-30T13:45:23.582477+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:45:23.633027+00:00", "trade", 5.6, 15.0]
["2026-09-30T13:45:23.724537+00:00", "trade", 5.6069, 199.0]
["2026-09-30T13:45:23.941589+00:00", "trade", 5.6001, 6.0]
["2026-09-30T13:45:23.979987+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:45:24.090389+00:00", "trade", 5.625, 25.0]
["2026-09-30T13:45:24.107921+00:00", "trade", 5.6069, 198.0]
["2026-09-30T13:45:24.126547+00:00", "trade", 5.625, 120.0]
["2026-09-30T13:45:24.200900+00:00", "trade", 5.61, 81.0]
["2026-09-30T13:45:24.450993+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:45:24.504487+00:00", "trade", 5.61, 9.0]
["2026-09-30T13:45:24.643358+00:00", "trade", 5.65, 600.0]
["2026-09-30T13:45:24.643464+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:45:24.643594+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:45:24.644228+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:24.644262+00:00", "trade", 5.65, 479.0]
["2026-09-30T13:45:24.644265+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:45:24.644356+00:00", "trade", 5.65, 25.0]
["2026-09-30T13:45:24.644650+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:45:24.644651+00:00", "trade", 5.65, 118.0]
["2026-09-30T13:45:24.644652+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:45:24.644672+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:24.644684+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:45:24.644782+00:00", "quote", 5.63, 5.7]
["2026-09-30T13:45:24.645100+00:00", "trade", 5.66, 81.0]
["2026-09-30T13:45:24.645148+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:45:24.646228+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:45:24.647220+00:00", "trade", 5.67, 30.0]
["2026-09-30T13:45:24.647369+00:00", "trade", 5.67, 70.0]
["2026-09-30T13:45:24.647376+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:45:24.647431+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:45:24.647782+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:45:24.649550+00:00", "trade", 5.7, 201.0]
["2026-09-30T13:45:24.649553+00:00", "quote", 5.62, 5.7]
["2026-09-30T13:45:24.649558+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:45:24.649561+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:45:24.649569+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:45:24.649572+00:00", "trade", 5.7, 27.0]
["2026-09-30T13:45:24.649579+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:45:24.649579+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:45:24.649763+00:00", "trade", 5.67, 50.0]
["2026-09-30T13:45:24.649929+00:00", "trade", 5.7, 54.0]
["2026-09-30T13:45:24.650002+00:00", "trade", 5.69, 70.0]
["2026-09-30T13:45:24.650227+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:45:24.650390+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:45:24.650781+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:45:24.653223+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:45:24.653296+00:00", "trade", 5.71, 6.0]
["2026-09-30T13:45:24.653363+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:45:24.653367+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:45:24.653431+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:45:24.653519+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:45:24.653519+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:24.663615+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:45:24.692333+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:45:24.692394+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:45:24.694444+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:45:24.744711+00:00", "quote", 5.63, 5.73]
["2026-09-30T13:45:24.744771+00:00", "quote", 5.6, 5.73]
["2026-09-30T13:45:24.747459+00:00", "trade", 5.65, 700.0]
["2026-09-30T13:45:24.747547+00:00", "trade", 5.7, 1649.0]
["2026-09-30T13:45:24.747877+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:45:24.814807+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:25.012771+00:00", "trade", 5.715, 1000.0]
["2026-09-30T13:45:25.092646+00:00", "trade", 5.7282, 500.0]
["2026-09-30T13:45:25.224317+00:00", "trade", 5.7273, 300.0]
["2026-09-30T13:45:25.243318+00:00", "trade", 5.715, 38.0]
["2026-09-30T13:45:25.575426+00:00", "trade", 5.7256, 54.0]
["2026-09-30T13:45:25.877271+00:00", "trade", 5.73, 1000.0]
["2026-09-30T13:45:25.935556+00:00", "trade", 5.7045, 1.0]
["2026-09-30T13:45:25.996770+00:00", "trade", 5.7009, 157.0]
["2026-09-30T13:45:26.055744+00:00", "trade", 5.7, 181.0]
["2026-09-30T13:45:26.099376+00:00", "trade", 5.7299, 81.0]
["2026-09-30T13:45:26.105123+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:45:26.146883+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:45:26.171087+00:00", "trade", 5.7255, 3.0]
["2026-09-30T13:45:26.327344+00:00", "trade", 5.7045, 2.0]
["2026-09-30T13:45:26.362036+00:00", "trade", 5.7086, 30.0]
["2026-09-30T13:45:26.365813+00:00", "trade", 5.7299, 67.0]
["2026-09-30T13:45:26.380043+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:45:26.458932+00:00", "trade", 5.7001, 4.0]
["2026-09-30T13:45:26.509803+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:45:26.510149+00:00", "trade", 5.73, 600.0]
["2026-09-30T13:45:26.510150+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:26.510151+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:45:26.510157+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:26.510160+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:26.510182+00:00", "trade", 5.74, 50.0]
["2026-09-30T13:45:26.510212+00:00", "trade", 5.73, 18.0]
["2026-09-30T13:45:26.510213+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:45:26.510227+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:45:26.510244+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:45:26.510244+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:45:26.540316+00:00", "trade", 5.7594, 25.0]
["2026-09-30T13:45:26.578031+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:45:26.634260+00:00", "trade", 5.7186, 500.0]
["2026-09-30T13:45:26.649840+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:26.732000+00:00", "trade", 5.7511, 5.0]
["2026-09-30T13:45:26.776189+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:45:26.841688+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:45:26.940596+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:45:27.103123+00:00", "trade", 5.73, 150.0]
["2026-09-30T13:45:27.486805+00:00", "trade", 5.73, 14.0]
["2026-09-30T13:45:27.488491+00:00", "trade", 5.7001, 14.0]
["2026-09-30T13:45:27.598824+00:00", "trade", 5.73, 20.0]
["2026-09-30T13:45:27.676083+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:27.818469+00:00", "trade", 5.75, 35.0]
["2026-09-30T13:45:27.894802+00:00", "trade", 5.7072, 434.0]
["2026-09-30T13:45:27.895163+00:00", "trade", 5.7072, 1.0]
["2026-09-30T13:45:27.913478+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:45:27.946470+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:45:27.947273+00:00", "trade", 5.73, 35.0]
["2026-09-30T13:45:27.952639+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:45:27.979701+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:28.020002+00:00", "trade", 5.7089, 2.0]
["2026-09-30T13:45:28.081109+00:00", "trade", 5.73, 110.0]
["2026-09-30T13:45:28.090077+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:28.307663+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:45:28.308219+00:00", "trade", 5.7, 8.0]
["2026-09-30T13:45:28.500407+00:00", "trade", 5.73, 7.0]
["2026-09-30T13:45:28.572742+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:45:28.615494+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:45:28.726467+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:45:28.738015+00:00", "trade", 5.7588, 1000.0]
["2026-09-30T13:45:28.971007+00:00", "trade", 5.709, 6.0]
["2026-09-30T13:45:29.041675+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:45:29.124350+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:45:29.146696+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:45:29.191361+00:00", "trade", 5.7399, 300.0]
["2026-09-30T13:45:29.265653+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:45:29.300602+00:00", "trade", 5.73, 70.0]
["2026-09-30T13:45:29.300651+00:00", "trade", 5.73, 30.0]
["2026-09-30T13:45:29.448470+00:00", "trade", 5.709, 28.0]
["2026-09-30T13:45:29.631482+00:00", "trade", 5.7001, 39.0]
["2026-09-30T13:45:29.659732+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:45:29.709230+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:45:29.934385+00:00", "trade", 5.7001, 1000.0]
["2026-09-30T13:45:30.187924+00:00", "trade", 5.709, 2.0]
["2026-09-30T13:45:30.356492+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:45:30.360335+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:45:30.360426+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:45:30.524406+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:45:30.524463+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:30.563100+00:00", "trade", 5.76, 51.0]
["2026-09-30T13:45:30.689073+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:45:30.796119+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:45:30.860536+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:45:30.917075+00:00", "trade", 5.73, 17.0]
["2026-09-30T13:45:30.917441+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:45:30.985153+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:45:31.121303+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:45:31.158545+00:00", "trade", 5.75, 63.0]
["2026-09-30T13:45:31.158907+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:45:31.253001+00:00", "trade", 5.7018, 1.0]
["2026-09-30T13:45:31.295470+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:45:31.356982+00:00", "trade", 5.73, 75.0]
["2026-09-30T13:45:31.386898+00:00", "trade", 5.73, 67.0]
["2026-09-30T13:45:31.840161+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:45:31.901218+00:00", "trade", 5.71, 11.0]
["2026-09-30T13:45:31.908451+00:00", "trade", 5.7075, 1.0]
["2026-09-30T13:45:32.229412+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:45:32.229414+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:45:32.287997+00:00", "trade", 5.73, 14.0]
["2026-09-30T13:45:32.320400+00:00", "trade", 5.76, 50.0]
["2026-09-30T13:45:32.542731+00:00", "trade", 5.7006, 600.0]
["2026-09-30T13:45:32.587736+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:45:32.596211+00:00", "trade", 5.73, 8.0]
["2026-09-30T13:45:32.596823+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:45:32.618993+00:00", "trade", 5.73, 91.0]
["2026-09-30T13:45:32.639383+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:45:32.639443+00:00", "trade", 5.73, 309.0]
["2026-09-30T13:45:32.639445+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:45:32.887684+00:00", "trade", 5.75, 300.0]
["2026-09-30T13:45:32.923257+00:00", "trade", 5.75, 71.0]
["2026-09-30T13:45:32.923369+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:45:32.923918+00:00", "trade", 5.75, 58.0]
["2026-09-30T13:45:32.924009+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:45:32.930823+00:00", "trade", 5.76, 8.0]
["2026-09-30T13:45:32.930851+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:45:32.931160+00:00", "trade", 5.76, 46.0]
["2026-09-30T13:45:32.931169+00:00", "trade", 5.76, 75.0]
["2026-09-30T13:45:32.931171+00:00", "trade", 5.76, 54.0]
["2026-09-30T13:45:32.931173+00:00", "trade", 5.76, 50.0]
["2026-09-30T13:45:32.931173+00:00", "trade", 5.76, 46.0]
["2026-09-30T13:45:32.931173+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:32.931187+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:45:32.931245+00:00", "trade", 5.77, 6.0]
["2026-09-30T13:45:32.931251+00:00", "trade", 5.77, 40.0]
["2026-09-30T13:45:32.931569+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:32.931592+00:00", "quote", 5.71, 5.78]
["2026-09-30T13:45:32.936851+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:32.952136+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:45:33.096049+00:00", "trade", 5.7125, 20.0]
["2026-09-30T13:45:33.140126+00:00", "trade", 5.7682, 48.0]
["2026-09-30T13:45:33.219081+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:45:33.219092+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:33.497776+00:00", "trade", 5.73, 476.0]
["2026-09-30T13:45:33.677959+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:45:33.682301+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:45:33.747110+00:00", "trade", 5.74, 94.0]
["2026-09-30T13:45:33.747201+00:00", "trade", 5.74, 70.0]
["2026-09-30T13:45:33.747490+00:00", "trade", 5.75, 19.0]
["2026-09-30T13:45:33.752676+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:45:33.752718+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:45:33.754907+00:00", "trade", 5.71, 59.0]
["2026-09-30T13:45:33.754912+00:00", "trade", 5.71, 57.0]
["2026-09-30T13:45:33.789529+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:33.818958+00:00", "trade", 5.7799, 4.0]
["2026-09-30T13:45:33.849497+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:33.978385+00:00", "trade", 5.7299, 10.0]
["2026-09-30T13:45:34.004744+00:00", "trade", 5.726, 56.0]
["2026-09-30T13:45:34.129406+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:34.247207+00:00", "trade", 5.715, 8.0]
["2026-09-30T13:45:34.352036+00:00", "trade", 5.727, 100.0]
["2026-09-30T13:45:34.405254+00:00", "trade", 5.7001, 51.0]
["2026-09-30T13:45:34.455062+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:34.455651+00:00", "trade", 5.73, 115.0]
["2026-09-30T13:45:34.457347+00:00", "trade", 5.7183, 100.0]
["2026-09-30T13:45:34.457632+00:00", "trade", 5.7183, 115.0]
["2026-09-30T13:45:34.458434+00:00", "trade", 5.715, 1700.0]
["2026-09-30T13:45:34.459201+00:00", "trade", 5.715, 85.0]
["2026-09-30T13:45:34.519866+00:00", "trade", 5.7299, 100.0]
["2026-09-30T13:45:34.566928+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:45:34.598713+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:34.599327+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:34.607466+00:00", "trade", 5.7045, 20.0]
["2026-09-30T13:45:34.667802+00:00", "trade", 5.7045, 46.0]
["2026-09-30T13:45:34.668166+00:00", "trade", 5.7045, 1.0]
["2026-09-30T13:45:35.010550+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:45:35.010843+00:00", "trade", 5.7, 107.0]
["2026-09-30T13:45:35.011120+00:00", "trade", 5.73, 185.0]
["2026-09-30T13:45:35.011125+00:00", "trade", 5.73, 15.0]
["2026-09-30T13:45:35.012969+00:00", "trade", 5.7295, 100.0]
["2026-09-30T13:45:35.013559+00:00", "trade", 5.7295, 69.0]
["2026-09-30T13:45:35.176136+00:00", "trade", 5.7183, 10.0]
["2026-09-30T13:45:35.713812+00:00", "trade", 5.715, 25.0]
["2026-09-30T13:45:35.802205+00:00", "trade", 5.7255, 20.0]
["2026-09-30T13:45:35.941474+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:45:36.150859+00:00", "trade", 5.7299, 300.0]
["2026-09-30T13:45:36.546477+00:00", "trade", 5.7001, 300.0]
["2026-09-30T13:45:36.675670+00:00", "trade", 5.7299, 1.0]
["2026-09-30T13:45:36.823828+00:00", "trade", 5.7001, 50.0]
["2026-09-30T13:45:36.936275+00:00", "trade", 5.7001, 46.0]
["2026-09-30T13:45:36.990775+00:00", "trade", 5.7282, 300.0]
["2026-09-30T13:45:37.045780+00:00", "trade", 5.715, 58.0]
["2026-09-30T13:45:37.250558+00:00", "trade", 5.715, 41.0]
["2026-09-30T13:45:37.324356+00:00", "trade", 5.715, 13.0]
["2026-09-30T13:45:37.603353+00:00", "trade", 5.715, 200.0]
["2026-09-30T13:45:37.609448+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:45:37.659388+00:00", "trade", 5.7, 52.0]
["2026-09-30T13:45:37.787831+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:37.790048+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:45:37.800990+00:00", "trade", 5.73, 132.0]
["2026-09-30T13:45:37.800990+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:45:37.800998+00:00", "trade", 5.73, 146.0]
["2026-09-30T13:45:37.800999+00:00", "quote", 5.7, 5.77]
["2026-09-30T13:45:37.801077+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:37.801327+00:00", "quote", 5.71, 5.78]
["2026-09-30T13:45:37.801396+00:00", "trade", 5.73, 8.0]
["2026-09-30T13:45:37.801879+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:37.801890+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:37.804247+00:00", "trade", 5.75, 94.0]
["2026-09-30T13:45:37.804530+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:45:37.804625+00:00", "trade", 5.74, 6.0]
["2026-09-30T13:45:37.804632+00:00", "trade", 5.74, 94.0]
["2026-09-30T13:45:37.804633+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:45:37.806334+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:45:37.806338+00:00", "trade", 5.76, 19.0]
["2026-09-30T13:45:37.806671+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:45:37.806680+00:00", "quote", 5.71, 5.78]
["2026-09-30T13:45:37.806710+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:45:37.806794+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:45:37.807153+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:45:37.807153+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:45:37.807154+00:00", "trade", 5.78, 285.0]
["2026-09-30T13:45:37.807183+00:00", "trade", 5.78, 95.0]
["2026-09-30T13:45:37.807185+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:45:37.807210+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:45:37.807217+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:45:37.807549+00:00", "trade", 5.78, 377.0]
["2026-09-30T13:45:37.807550+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:45:37.807550+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:45:37.807551+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:45:37.807592+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:45:37.808596+00:00", "trade", 5.79, 1090.0]
["2026-09-30T13:45:37.808597+00:00", "trade", 5.79, 5.0]
["2026-09-30T13:45:37.808600+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:45:37.808758+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:45:37.808781+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:45:37.808868+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:45:37.808890+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:45:37.808925+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:45:37.809204+00:00", "trade", 5.785, 100.0]
["2026-09-30T13:45:37.809518+00:00", "trade", 5.785, 100.0]
["2026-09-30T13:45:37.809525+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:45:37.809526+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:45:37.809532+00:00", "trade", 5.8, 1031.0]
["2026-09-30T13:45:37.809534+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:45:37.809538+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:37.809865+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:45:37.809896+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:45:37.809896+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:45:37.810418+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:45:37.811162+00:00", "trade", 5.78, 1266.0]
["2026-09-30T13:45:37.970607+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:45:37.970623+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:45:37.970677+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:45:38.312377+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:45:38.312379+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:45:38.312380+00:00", "trade", 5.8, 201.0]
["2026-09-30T13:45:38.312384+00:00", "quote", 5.71, 5.8]
["2026-09-30T13:45:38.312411+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:45:38.312412+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:45:38.312418+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:45:38.312425+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:45:38.312499+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:38.312499+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:45:38.312521+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:45:38.312522+00:00", "trade", 5.8, 199.0]
["2026-09-30T13:45:38.312522+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:38.312522+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:45:38.312540+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:45:38.312674+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:45:38.312681+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:45:38.312715+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:45:38.312789+00:00", "trade", 5.8, 16.0]
["2026-09-30T13:45:38.312791+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:45:38.312791+00:00", "trade", 5.8, 45.0]
["2026-09-30T13:45:38.312804+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:45:38.312837+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:45:38.312849+00:00", "trade", 5.81, 124.0]
["2026-09-30T13:45:38.312849+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:45:38.312929+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:45:38.312972+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:45:38.313008+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:45:38.313139+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:45:38.313139+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:45:38.313152+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:45:38.313212+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:45:38.313219+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:45:38.313255+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:45:38.313367+00:00", "trade", 5.7999, 199.0]
["2026-09-30T13:45:38.313392+00:00", "trade", 5.7999, 5.0]
["2026-09-30T13:45:38.313721+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:45:38.314865+00:00", "trade", 5.81, 9.0]
["2026-09-30T13:45:38.315402+00:00", "trade", 5.83, 15.0]
["2026-09-30T13:45:38.316419+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:45:38.316453+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:38.316796+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:45:38.316797+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:45:38.316798+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:45:38.316812+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:45:38.316854+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:45:38.316911+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:45:38.316938+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:45:38.319368+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:45:38.319591+00:00", "trade", 5.85, 223.0]
["2026-09-30T13:45:38.319597+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:45:38.319599+00:00", "trade", 5.85, 8.0]
["2026-09-30T13:45:38.319670+00:00", "trade", 5.85, 500.0]
["2026-09-30T13:45:38.319671+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:45:38.319928+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:45:38.319958+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:45:38.319960+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:45:38.319960+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:45:38.319960+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:45:38.320020+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:45:38.320189+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:45:38.321961+00:00", "trade", 5.83, 41.0]
["2026-09-30T13:45:38.339721+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:45:38.362915+00:00", "trade", 5.84, 69.0]
["2026-09-30T13:45:38.362917+00:00", "trade", 5.83, 39.0]
["2026-09-30T13:45:38.362917+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:45:38.363377+00:00", "trade", 5.83, 15.0]
["2026-09-30T13:45:38.363379+00:00", "trade", 5.83, 54.0]
["2026-09-30T13:45:38.413225+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:45:38.435607+00:00", "trade", 5.84, 82.0]
["2026-09-30T13:45:38.517055+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:45:38.517072+00:00", "quote", 5.77, 5.86]
["2026-09-30T13:45:38.517096+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:45:38.517137+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:45:38.650297+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:45:38.726696+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:45:38.784861+00:00", "trade", 5.79, 67.0]
["2026-09-30T13:45:38.793770+00:00", "trade", 5.8599, 2.0]
["2026-09-30T13:45:38.818616+00:00", "trade", 5.85, 7.0]
["2026-09-30T13:45:38.918507+00:00", "trade", 5.73, 65.0]
["2026-09-30T13:45:38.921404+00:00", "trade", 5.79, 16.0]
["2026-09-30T13:45:38.954290+00:00", "quote", 5.77, 5.86]
["2026-09-30T13:45:38.954570+00:00", "trade", 5.8599, 6000.0]
["2026-09-30T13:45:38.978871+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:45:39.054044+00:00", "trade", 5.85, 41.0]
["2026-09-30T13:45:39.054047+00:00", "trade", 5.85, 13.0]
["2026-09-30T13:45:39.054047+00:00", "trade", 5.85, 12.0]
["2026-09-30T13:45:39.054048+00:00", "trade", 5.85, 69.0]
["2026-09-30T13:45:39.054103+00:00", "quote", 5.81, 5.86]
["2026-09-30T13:45:39.054110+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:45:39.054410+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:45:39.054412+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:45:39.054413+00:00", "trade", 5.86, 5.0]
["2026-09-30T13:45:39.054462+00:00", "trade", 5.86, 300.0]
["2026-09-30T13:45:39.054464+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:45:39.054469+00:00", "trade", 5.86, 81.0]
["2026-09-30T13:45:39.054471+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:45:39.054715+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:45:39.054807+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:45:39.054810+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:45:39.054812+00:00", "trade", 5.86, 42.0]
["2026-09-30T13:45:39.055112+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:45:39.055112+00:00", "quote", 5.84, 5.88]
["2026-09-30T13:45:39.055113+00:00", "trade", 5.87, 60.0]
["2026-09-30T13:45:39.055132+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:45:39.055577+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:45:39.055614+00:00", "trade", 5.86, 4.0]
["2026-09-30T13:45:39.055684+00:00", "trade", 5.87, 24.0]
["2026-09-30T13:45:39.055685+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:45:39.055691+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:45:39.055933+00:00", "trade", 5.88, 300.0]
["2026-09-30T13:45:39.055933+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:45:39.055952+00:00", "quote", 5.86, 5.88]
["2026-09-30T13:45:39.055988+00:00", "trade", 5.88, 44.0]
["2026-09-30T13:45:39.055994+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:45:39.055996+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:45:39.055999+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:45:39.056007+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:45:39.056106+00:00", "trade", 5.88, 24.0]
["2026-09-30T13:45:39.056106+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:45:39.056106+00:00", "trade", 5.88, 15.0]
["2026-09-30T13:45:39.056106+00:00", "trade", 5.88, 47.0]
["2026-09-30T13:45:39.056107+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:45:39.056156+00:00", "trade", 5.87, 71.0]
["2026-09-30T13:45:39.056344+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:45:39.056508+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:45:39.056615+00:00", "trade", 5.89, 7.0]
["2026-09-30T13:45:39.056678+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:45:39.056678+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:45:39.056772+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:45:39.056889+00:00", "quote", 5.85, 5.9]
["2026-09-30T13:45:39.056951+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:45:39.056991+00:00", "quote", 5.85, 5.9]
["2026-09-30T13:45:39.057193+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.057195+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:45:39.057196+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.057197+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:45:39.057224+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:45:39.057241+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:45:39.057241+00:00", "trade", 5.9, 222.0]
["2026-09-30T13:45:39.057241+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:45:39.057241+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.057325+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.057732+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:45:39.057733+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:45:39.057763+00:00", "trade", 5.88, 38.0]
["2026-09-30T13:45:39.057763+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:45:39.058041+00:00", "trade", 5.88, 62.0]
["2026-09-30T13:45:39.058113+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:45:39.058114+00:00", "quote", 5.85, 5.9]
["2026-09-30T13:45:39.058335+00:00", "trade", 5.89, 70.0]
["2026-09-30T13:45:39.058336+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:45:39.058631+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:45:39.058662+00:00", "trade", 5.88, 69.0]
["2026-09-30T13:45:39.061498+00:00", "quote", 5.85, 5.9]
["2026-09-30T13:45:39.075014+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:45:39.099017+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:39.194167+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:45:39.195950+00:00", "trade", 5.88, 50.0]
["2026-09-30T13:45:39.198322+00:00", "trade", 5.85, 211.0]
["2026-09-30T13:45:39.247317+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:45:39.255038+00:00", "quote", 5.81, 5.9]
["2026-09-30T13:45:39.255050+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:45:39.255103+00:00", "quote", 5.77, 5.9]
["2026-09-30T13:45:39.282758+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:39.286282+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:45:39.287594+00:00", "trade", 5.8671, 200.0]
["2026-09-30T13:45:39.354543+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:45:39.355010+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:45:39.355172+00:00", "trade", 5.9, 35.0]
["2026-09-30T13:45:39.381945+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:45:39.412208+00:00", "trade", 5.835, 80.0]
["2026-09-30T13:45:39.412714+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:45:39.424690+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:45:39.476565+00:00", "trade", 5.8888, 25.0]
["2026-09-30T13:45:39.501873+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:45:39.560124+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:45:39.570609+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:45:39.586542+00:00", "trade", 5.8889, 50.0]
["2026-09-30T13:45:39.593436+00:00", "trade", 5.835, 6000.0]
["2026-09-30T13:45:39.593536+00:00", "trade", 5.88, 60.0]
["2026-09-30T13:45:39.593658+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:45:39.641885+00:00", "trade", 5.86, 75.0]
["2026-09-30T13:45:39.641912+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:45:39.642468+00:00", "quote", 5.79, 5.9]
["2026-09-30T13:45:39.642475+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:45:39.642766+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:45:39.642773+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:45:39.642787+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:45:39.642850+00:00", "trade", 5.88, 9.0]
["2026-09-30T13:45:39.642853+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.642853+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:45:39.642853+00:00", "trade", 5.9, 34.0]
["2026-09-30T13:45:39.642858+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.642860+00:00", "quote", 5.82, 5.91]
["2026-09-30T13:45:39.642861+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:45:39.642861+00:00", "trade", 5.9, 150.0]
["2026-09-30T13:45:39.642861+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:45:39.642865+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:39.642868+00:00", "trade", 5.9, 4.0]
["2026-09-30T13:45:39.642870+00:00", "trade", 5.9, 237.0]
["2026-09-30T13:45:39.642870+00:00", "trade", 5.9, 69.0]
["2026-09-30T13:45:39.642935+00:00", "quote", 5.86, 5.91]
["2026-09-30T13:45:39.643042+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:45:39.644458+00:00", "trade", 5.91, 6.0]
["2026-09-30T13:45:39.644460+00:00", "trade", 5.91, 95.0]
["2026-09-30T13:45:39.644461+00:00", "trade", 5.91, 3.0]
["2026-09-30T13:45:39.644462+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:45:39.644465+00:00", "trade", 5.91, 72.0]
["2026-09-30T13:45:39.644487+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:45:39.644493+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:45:39.644522+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:45:39.644522+00:00", "trade", 5.91, 38.0]
["2026-09-30T13:45:39.644523+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:45:39.644529+00:00", "trade", 5.91, 62.0]
["2026-09-30T13:45:39.644530+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:45:39.644557+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:45:39.644558+00:00", "trade", 5.92, 50.0]
["2026-09-30T13:45:39.644595+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:45:39.644595+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:45:39.644696+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:45:39.644841+00:00", "trade", 5.91, 5.0]
["2026-09-30T13:45:39.644844+00:00", "trade", 5.91, 32.0]
["2026-09-30T13:45:39.644844+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:45:39.644844+00:00", "quote", 5.89, 5.93]
["2026-09-30T13:45:39.644845+00:00", "trade", 5.91, 63.0]
["2026-09-30T13:45:39.644901+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:45:39.644912+00:00", "trade", 5.92, 4.0]
["2026-09-30T13:45:39.644973+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:45:39.645048+00:00", "trade", 5.91, 8.0]
["2026-09-30T13:45:39.645117+00:00", "quote", 5.89, 5.93]
["2026-09-30T13:45:39.645365+00:00", "trade", 5.91, 69.0]
["2026-09-30T13:45:39.645365+00:00", "trade", 5.9, 22.0]
["2026-09-30T13:45:39.646754+00:00", "trade", 5.91, 69.0]
["2026-09-30T13:45:39.650075+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:45:39.650297+00:00", "quote", 5.87, 5.93]
["2026-09-30T13:45:39.694612+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.694707+00:00", "quote", 5.84, 5.93]
["2026-09-30T13:45:39.694719+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.696905+00:00", "trade", 5.91, 69.0]
["2026-09-30T13:45:39.698190+00:00", "trade", 5.91, 69.0]
["2026-09-30T13:45:39.699085+00:00", "quote", 5.86, 5.93]
["2026-09-30T13:45:39.699094+00:00", "quote", 5.86, 5.93]
["2026-09-30T13:45:39.699096+00:00", "trade", 5.91, 29.0]
["2026-09-30T13:45:39.703606+00:00", "trade", 5.8715, 28.0]
["2026-09-30T13:45:39.737448+00:00", "trade", 5.895, 1500.0]
["2026-09-30T13:45:39.759770+00:00", "trade", 5.92, 2000.0]
["2026-09-30T13:45:39.785392+00:00", "trade", 5.87, 6.0]
["2026-09-30T13:45:39.786526+00:00", "trade", 5.8606, 6.0]
["2026-09-30T13:45:39.786572+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.786867+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.787778+00:00", "trade", 5.91, 94.0]
["2026-09-30T13:45:39.788165+00:00", "trade", 5.91, 69.0]
["2026-09-30T13:45:39.795759+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.795767+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.795775+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.795782+00:00", "quote", 5.84, 5.93]
["2026-09-30T13:45:39.795864+00:00", "trade", 5.92, 10.0]
["2026-09-30T13:45:39.796705+00:00", "trade", 5.93, 27.0]
["2026-09-30T13:45:39.800144+00:00", "quote", 5.84, 5.93]
["2026-09-30T13:45:39.800912+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.804015+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:39.805987+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.836002+00:00", "trade", 5.83, 500.0]
["2026-09-30T13:45:39.842252+00:00", "trade", 5.875, 500.0]
["2026-09-30T13:45:39.843751+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.853487+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.950965+00:00", "trade", 5.908, 200.0]
["2026-09-30T13:45:39.971921+00:00", "trade", 5.875, 83.0]
["2026-09-30T13:45:39.979489+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:45:39.995860+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:39.995964+00:00", "quote", 5.81, 5.93]
["2026-09-30T13:45:40.067618+00:00", "trade", 5.93, 750.0]
["2026-09-30T13:45:40.072905+00:00", "trade", 5.87, 116.0]
["2026-09-30T13:45:40.095899+00:00", "trade", 5.8292, 55.0]
["2026-09-30T13:45:40.104317+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:45:40.145431+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:45:40.151943+00:00", "trade", 5.8401, 23.0]
["2026-09-30T13:45:40.227109+00:00", "trade", 5.87, 2000.0]
["2026-09-30T13:45:40.250160+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:45:40.286464+00:00", "trade", 5.9007, 3.0]
["2026-09-30T13:45:40.292512+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:45:40.292919+00:00", "trade", 5.9299, 100.0]
["2026-09-30T13:45:40.293274+00:00", "trade", 5.9299, 900.0]
["2026-09-30T13:45:40.296429+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:45:40.348303+00:00", "trade", 5.9004, 200.0]
["2026-09-30T13:45:40.348634+00:00", "trade", 5.9004, 299.0]
["2026-09-30T13:45:40.381313+00:00", "trade", 5.9, 9.0]
["2026-09-30T13:45:40.441502+00:00", "trade", 5.915, 40.0]
["2026-09-30T13:45:40.595360+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:45:40.595362+00:00", "quote", 5.82, 5.93]
["2026-09-30T13:45:40.601736+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:45:40.636778+00:00", "trade", 5.9204, 2.0]
["2026-09-30T13:45:40.643119+00:00", "trade", 5.85, 51.0]
["2026-09-30T13:45:40.682729+00:00", "trade", 5.875, 2000.0]
["2026-09-30T13:45:40.736922+00:00", "trade", 5.875, 1.0]
["2026-09-30T13:45:40.743484+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:45:40.743721+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:45:40.744165+00:00", "trade", 5.86, 69.0]
["2026-09-30T13:45:40.744168+00:00", "trade", 5.85, 31.0]
["2026-09-30T13:45:40.744258+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:45:40.747666+00:00", "trade", 5.875, 354.0]
["2026-09-30T13:45:40.780891+00:00", "trade", 5.9204, 4.0]
["2026-09-30T13:45:40.835957+00:00", "trade", 5.875, 500.0]
["2026-09-30T13:45:40.926156+00:00", "trade", 5.908, 2.0]
["2026-09-30T13:45:41.005726+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:45:41.039444+00:00", "trade", 5.9033, 200.0]
["2026-09-30T13:45:41.086636+00:00", "trade", 5.8201, 493.0]
["2026-09-30T13:45:41.143773+00:00", "quote", 5.8, 5.93]
["2026-09-30T13:45:41.155326+00:00", "trade", 5.9187, 200.0]
["2026-09-30T13:45:41.165393+00:00", "trade", 5.865, 30.0]
["2026-09-30T13:45:41.203023+00:00", "trade", 5.93, 15.0]
["2026-09-30T13:45:41.214572+00:00", "trade", 5.87, 10.0]
["2026-09-30T13:45:41.216469+00:00", "trade", 5.85, 6.0]
["2026-09-30T13:45:41.241346+00:00", "trade", 5.865, 40.0]
["2026-09-30T13:45:41.256147+00:00", "trade", 5.865, 300.0]
["2026-09-30T13:45:41.261105+00:00", "quote", 5.83, 5.93]
["2026-09-30T13:45:41.294355+00:00", "trade", 5.88, 20.0]
["2026-09-30T13:45:41.385766+00:00", "trade", 5.9299, 80.0]
["2026-09-30T13:45:41.420398+00:00", "trade", 5.9213, 10.0]
["2026-09-30T13:45:41.434962+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:45:41.449106+00:00", "trade", 5.9214, 22.0]
["2026-09-30T13:45:41.449463+00:00", "trade", 5.9214, 1.0]
["2026-09-30T13:45:41.533232+00:00", "trade", 5.9257, 100.0]
["2026-09-30T13:45:41.540022+00:00", "quote", 5.8, 5.93]
["2026-09-30T13:45:41.540029+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:45:41.540042+00:00", "trade", 5.8325, 100.0]
["2026-09-30T13:45:41.540136+00:00", "trade", 5.8325, 200.0]
["2026-09-30T13:45:41.565675+00:00", "trade", 5.8221, 400.0]
["2026-09-30T13:45:41.592966+00:00", "trade", 5.9188, 25.0]
["2026-09-30T13:45:41.602913+00:00", "trade", 5.812, 340.0]
["2026-09-30T13:45:41.640483+00:00", "trade", 5.87, 7.0]
["2026-09-30T13:45:41.643442+00:00", "trade", 5.865, 4.0]
["2026-09-30T13:45:41.644500+00:00", "trade", 5.85, 11.0]
["2026-09-30T13:45:41.644546+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:45:41.647360+00:00", "trade", 5.84, 22.0]
["2026-09-30T13:45:41.804664+00:00", "trade", 5.9299, 100.0]
["2026-09-30T13:45:41.833989+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:45:41.835905+00:00", "trade", 5.82, 80.0]
["2026-09-30T13:45:41.847208+00:00", "trade", 5.8, 252.0]
["2026-09-30T13:45:41.947771+00:00", "trade", 5.865, 300.0]
["2026-09-30T13:45:41.952385+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:45:42.081538+00:00", "trade", 5.82, 11.0]
["2026-09-30T13:45:42.093149+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:45:42.127933+00:00", "trade", 5.865, 25.0]
["2026-09-30T13:45:42.244389+00:00", "trade", 5.9299, 5.0]
["2026-09-30T13:45:42.247431+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:45:42.274070+00:00", "trade", 5.865, 20.0]
["2026-09-30T13:45:42.276675+00:00", "trade", 5.8551, 100.0]
["2026-09-30T13:45:42.285481+00:00", "trade", 5.865, 10.0]
["2026-09-30T13:45:42.341079+00:00", "trade", 5.85, 9.0]
["2026-09-30T13:45:42.341724+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:45:42.399329+00:00", "trade", 5.8, 1171.0]
["2026-09-30T13:45:42.438075+00:00", "trade", 5.865, 80.0]
["2026-09-30T13:45:42.449456+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:45:42.449458+00:00", "trade", 5.82, 52.0]
["2026-09-30T13:45:42.449722+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:45:42.526113+00:00", "trade", 5.8196, 10.0]
["2026-09-30T13:45:42.530145+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:45:42.534547+00:00", "trade", 5.8176, 50.0]
["2026-09-30T13:45:42.558541+00:00", "trade", 5.803, 25.0]
["2026-09-30T13:45:42.558555+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:45:42.558662+00:00", "trade", 5.803, 350.0]
["2026-09-30T13:45:42.757470+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:45:42.763291+00:00", "trade", 5.8024, 50.0]
["2026-09-30T13:45:42.793096+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:45:42.799873+00:00", "trade", 5.8001, 31.0]
["2026-09-30T13:45:42.800748+00:00", "trade", 5.8018, 1300.0]
["2026-09-30T13:45:42.810452+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:45:42.812356+00:00", "trade", 5.8185, 100.0]
["2026-09-30T13:45:42.886498+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:45:43.130166+00:00", "trade", 5.8156, 450.0]
["2026-09-30T13:45:43.217397+00:00", "trade", 5.8175, 22.0]
["2026-09-30T13:45:43.225792+00:00", "trade", 5.8176, 50.0]
["2026-09-30T13:45:43.318172+00:00", "trade", 5.82, 52.0]
["2026-09-30T13:45:43.407928+00:00", "trade", 5.8001, 100.0]
["2026-09-30T13:45:43.460462+00:00", "trade", 5.82, 11.0]
["2026-09-30T13:45:43.515119+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:45:43.554993+00:00", "trade", 5.8, 49.0]
["2026-09-30T13:45:43.609749+00:00", "trade", 5.8153, 200.0]
["2026-09-30T13:45:43.619321+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:45:43.643176+00:00", "trade", 5.8124, 100.0]
["2026-09-30T13:45:43.754667+00:00", "trade", 5.8066, 100.0]
["2026-09-30T13:45:43.797731+00:00", "trade", 5.8101, 260.0]
["2026-09-30T13:45:43.828382+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:45:43.883624+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:45:43.971363+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:45:43.974072+00:00", "trade", 5.8175, 1.0]
["2026-09-30T13:45:44.010936+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:45:44.010998+00:00", "trade", 5.82, 247.0]
["2026-09-30T13:45:44.010999+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:45:44.011284+00:00", "trade", 5.82, 11.0]
["2026-09-30T13:45:44.091357+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:45:44.125777+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:45:44.151720+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:45:44.152802+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:45:44.153502+00:00", "trade", 5.82, 148.0]
["2026-09-30T13:45:44.159525+00:00", "trade", 5.8001, 152.0]
["2026-09-30T13:45:44.159905+00:00", "trade", 5.8002, 200.0]
["2026-09-30T13:45:44.198870+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:45:44.202267+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:44.233526+00:00", "trade", 5.859, 1.0]
["2026-09-30T13:45:44.248091+00:00", "trade", 5.8087, 108.0]
["2026-09-30T13:45:44.374846+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:45:44.375718+00:00", "trade", 5.8006, 19.0]
["2026-09-30T13:45:44.384249+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:44.573450+00:00", "trade", 5.835, 4.0]
["2026-09-30T13:45:44.608072+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:45:44.609011+00:00", "trade", 5.8006, 19.0]
["2026-09-30T13:45:44.617300+00:00", "trade", 5.8001, 33.0]
["2026-09-30T13:45:44.624154+00:00", "trade", 5.8104, 10.0]
["2026-09-30T13:45:44.719500+00:00", "trade", 5.86, 1900.0]
["2026-09-30T13:45:44.733132+00:00", "trade", 5.8068, 268.0]
["2026-09-30T13:45:44.739838+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:44.804514+00:00", "trade", 5.835, 25.0]
["2026-09-30T13:45:44.824127+00:00", "trade", 5.8699, 1000.0]
["2026-09-30T13:45:44.904155+00:00", "trade", 5.8191, 25.0]
["2026-09-30T13:45:44.909612+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:45:44.968288+00:00", "trade", 5.835, 400.0]
["2026-09-30T13:45:45.003373+00:00", "trade", 5.835, 30.0]
["2026-09-30T13:45:45.074112+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:45:45.083734+00:00", "trade", 5.835, 50.0]
["2026-09-30T13:45:45.179307+00:00", "trade", 5.835, 2.0]
["2026-09-30T13:45:45.211562+00:00", "trade", 5.85, 34.0]
["2026-09-30T13:45:45.307483+00:00", "trade", 5.8071, 100.0]
["2026-09-30T13:45:45.432189+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:45:45.530333+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:45.530334+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:45:45.530359+00:00", "trade", 5.8, 300.0]
["2026-09-30T13:45:45.530359+00:00", "quote", 5.78, 5.87]
["2026-09-30T13:45:45.530368+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:45:45.530431+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:45.530431+00:00", "trade", 5.79, 13.0]
["2026-09-30T13:45:45.530653+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:45.530675+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:45:45.530725+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:45:45.530727+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:45:45.530727+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:45:45.530760+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:45:45.530762+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:45.530786+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:45.531940+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:45:45.655072+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:45.764423+00:00", "trade", 5.857, 50.0]
["2026-09-30T13:45:45.776249+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:45.810527+00:00", "trade", 5.74, 60.0]
["2026-09-30T13:45:45.840767+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:45:45.962239+00:00", "trade", 5.805, 10.0]
["2026-09-30T13:45:45.970438+00:00", "trade", 5.805, 2.0]
["2026-09-30T13:45:45.994516+00:00", "trade", 5.805, 31.0]
["2026-09-30T13:45:45.994539+00:00", "trade", 5.805, 100.0]
["2026-09-30T13:45:46.000181+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:45:46.030406+00:00", "trade", 5.805, 11.0]
["2026-09-30T13:45:46.164400+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:45:46.173005+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:45:46.208251+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:45:46.336987+00:00", "trade", 5.805, 2.0]
["2026-09-30T13:45:46.348126+00:00", "trade", 5.805, 50.0]
["2026-09-30T13:45:46.355962+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:45:46.388722+00:00", "trade", 5.805, 65.0]
["2026-09-30T13:45:46.534092+00:00", "trade", 5.805, 100.0]
["2026-09-30T13:45:46.534467+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:45:46.561419+00:00", "trade", 5.7495, 44.0]
["2026-09-30T13:45:46.561782+00:00", "trade", 5.7495, 1.0]
["2026-09-30T13:45:46.572954+00:00", "trade", 5.805, 20.0]
["2026-09-30T13:45:46.577833+00:00", "trade", 5.805, 55.0]
["2026-09-30T13:45:46.716409+00:00", "trade", 5.805, 8.0]
["2026-09-30T13:45:46.772588+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:45:46.772736+00:00", "trade", 5.8, 62.0]
["2026-09-30T13:45:46.772746+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:46.774469+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:46.780846+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:45:46.793110+00:00", "trade", 5.75, 35.0]
["2026-09-30T13:45:46.796431+00:00", "trade", 5.74, 50.0]
["2026-09-30T13:45:46.807339+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:45:46.808602+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:45:46.808634+00:00", "trade", 5.76, 30.0]
["2026-09-30T13:45:46.809319+00:00", "trade", 5.76, 64.0]
["2026-09-30T13:45:46.809343+00:00", "trade", 5.76, 23.0]
["2026-09-30T13:45:46.809679+00:00", "trade", 5.76, 7.0]
["2026-09-30T13:45:46.810036+00:00", "trade", 5.76, 71.0]
["2026-09-30T13:45:46.810373+00:00", "trade", 5.76, 62.0]
["2026-09-30T13:45:46.810374+00:00", "trade", 5.75, 7.0]
["2026-09-30T13:45:46.812633+00:00", "trade", 5.7419, 96.0]
["2026-09-30T13:45:46.899970+00:00", "trade", 5.805, 20.0]
["2026-09-30T13:45:46.993171+00:00", "trade", 5.8, 69.0]
["2026-09-30T13:45:46.993239+00:00", "trade", 5.8, 88.0]
["2026-09-30T13:45:47.026516+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:45:47.064741+00:00", "trade", 5.805, 10.0]
["2026-09-30T13:45:47.312109+00:00", "trade", 5.77, 25.0]
["2026-09-30T13:45:47.412975+00:00", "trade", 5.805, 88.0]
["2026-09-30T13:45:47.425090+00:00", "trade", 5.78, 44.0]
["2026-09-30T13:45:47.456644+00:00", "trade", 5.8, 152.0]
["2026-09-30T13:45:47.498865+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:45:47.552327+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:47.739572+00:00", "trade", 5.805, 7.0]
["2026-09-30T13:45:47.897352+00:00", "trade", 5.805, 2.0]
["2026-09-30T13:45:48.000166+00:00", "trade", 5.77, 19.0]
["2026-09-30T13:45:48.000820+00:00", "trade", 5.7701, 19.0]
["2026-09-30T13:45:48.001185+00:00", "trade", 5.7465, 81.0]
["2026-09-30T13:45:48.143272+00:00", "trade", 5.7517, 10.0]
["2026-09-30T13:45:48.149613+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:48.152368+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:45:48.152671+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:48.155906+00:00", "trade", 5.79, 66.0]
["2026-09-30T13:45:48.155908+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:45:48.155980+00:00", "trade", 5.8, 108.0]
["2026-09-30T13:45:48.155980+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:45:48.156031+00:00", "trade", 5.8, 68.0]
["2026-09-30T13:45:48.182372+00:00", "trade", 5.81, 21.0]
["2026-09-30T13:45:48.196530+00:00", "trade", 5.8214, 9.0]
["2026-09-30T13:45:48.527270+00:00", "trade", 5.81, 13.0]
["2026-09-30T13:45:48.537556+00:00", "trade", 5.81, 79.0]
["2026-09-30T13:45:48.537622+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:45:48.582154+00:00", "trade", 5.8699, 10.0]
["2026-09-30T13:45:48.782486+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:45:48.864971+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:45:48.932212+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:45:49.115685+00:00", "trade", 5.7602, 17.0]
["2026-09-30T13:45:49.201092+00:00", "quote", 5.75, 5.86]
["2026-09-30T13:45:49.201159+00:00", "trade", 5.75, 52.0]
["2026-09-30T13:45:49.201169+00:00", "trade", 5.76, 69.0]
["2026-09-30T13:45:49.201170+00:00", "trade", 5.75, 31.0]
["2026-09-30T13:45:49.201171+00:00", "quote", 5.74, 5.86]
["2026-09-30T13:45:49.201223+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:45:49.201496+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:45:49.233093+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:45:49.340991+00:00", "trade", 5.79, 20.0]
["2026-09-30T13:45:49.378586+00:00", "trade", 5.79, 400.0]
["2026-09-30T13:45:49.503119+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:45:49.708981+00:00", "trade", 5.79, 90.0]
["2026-09-30T13:45:49.918102+00:00", "trade", 5.8, 29.0]
["2026-09-30T13:45:49.919178+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:49.920797+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:45:49.920799+00:00", "trade", 5.78, 14.0]
["2026-09-30T13:45:49.948250+00:00", "trade", 5.795, 4.0]
["2026-09-30T13:45:50.065099+00:00", "trade", 5.795, 42.0]
["2026-09-30T13:45:50.493823+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:45:50.676415+00:00", "trade", 5.8699, 5.0]
["2026-09-30T13:45:50.706685+00:00", "trade", 5.7202, 1370.0]
["2026-09-30T13:45:50.708827+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:45:50.710353+00:00", "trade", 5.8, 44.0]
["2026-09-30T13:45:50.729154+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:45:50.730036+00:00", "trade", 5.79, 105.0]
["2026-09-30T13:45:50.939203+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:45:50.939595+00:00", "trade", 5.77, 6.0]
["2026-09-30T13:45:51.030895+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:45:51.033558+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:45:51.093749+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:45:51.153626+00:00", "trade", 5.795, 22.0]
["2026-09-30T13:45:51.155250+00:00", "trade", 5.7701, 22.0]
["2026-09-30T13:45:51.222633+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:45:51.231364+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:45:51.489515+00:00", "trade", 5.795, 44.0]
["2026-09-30T13:45:51.547805+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:45:51.558575+00:00", "trade", 5.77, 23.0]
["2026-09-30T13:45:51.609574+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:45:51.747528+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:45:51.827218+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:45:51.901857+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:45:51.901858+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:45:51.901860+00:00", "trade", 5.76, 74.0]
["2026-09-30T13:45:51.901861+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:45:51.901880+00:00", "trade", 5.87, 600.0]
["2026-09-30T13:45:51.901888+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:51.902446+00:00", "trade", 5.77, 37.0]
["2026-09-30T13:45:51.902850+00:00", "trade", 5.79, 25.0]
["2026-09-30T13:45:51.902850+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:51.902851+00:00", "trade", 5.795, 275.0]
["2026-09-30T13:45:51.902870+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.902877+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.903085+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:45:51.903085+00:00", "trade", 5.81, 9.0]
["2026-09-30T13:45:51.903085+00:00", "trade", 5.81, 91.0]
["2026-09-30T13:45:51.903207+00:00", "trade", 5.795, 89.0]
["2026-09-30T13:45:51.903208+00:00", "trade", 5.795, 11.0]
["2026-09-30T13:45:51.903261+00:00", "trade", 5.77, 32.0]
["2026-09-30T13:45:51.903261+00:00", "trade", 5.76, 5.0]
["2026-09-30T13:45:51.903356+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.903457+00:00", "trade", 5.8, 21.0]
["2026-09-30T13:45:51.903458+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:51.903463+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.903482+00:00", "trade", 5.8, 27.0]
["2026-09-30T13:45:51.903567+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:45:51.903569+00:00", "trade", 5.77, 44.0]
["2026-09-30T13:45:51.903729+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.903832+00:00", "trade", 5.8, 44.0]
["2026-09-30T13:45:51.903833+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:51.907907+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.907914+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:45:51.913445+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:51.920429+00:00", "trade", 5.87, 600.0]
["2026-09-30T13:45:51.923800+00:00", "trade", 5.8699, 1.0]
["2026-09-30T13:45:51.952538+00:00", "trade", 5.78, 45.0]
["2026-09-30T13:45:51.952540+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:52.011874+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:45:52.011875+00:00", "trade", 5.77, 69.0]
["2026-09-30T13:45:52.011875+00:00", "trade", 5.76, 32.0]
["2026-09-30T13:45:52.011876+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:45:52.011889+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:45:52.011893+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:45:52.011947+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:52.011947+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:45:52.011980+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:45:52.012013+00:00", "trade", 5.75, 69.0]
["2026-09-30T13:45:52.012063+00:00", "trade", 5.75, 31.0]
["2026-09-30T13:45:52.012065+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:52.012065+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:45:52.012065+00:00", "quote", 5.72, 5.83]
["2026-09-30T13:45:52.012069+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:45:52.013271+00:00", "trade", 5.7216, 230.0]
["2026-09-30T13:45:52.013847+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:45:52.034102+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:45:52.253567+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:52.305262+00:00", "trade", 5.8, 108.0]
["2026-09-30T13:45:52.353534+00:00", "trade", 5.805, 2.0]
["2026-09-30T13:45:52.408446+00:00", "trade", 5.7513, 1.0]
["2026-09-30T13:45:52.484346+00:00", "trade", 5.7499, 39.0]
["2026-09-30T13:45:52.484728+00:00", "trade", 5.7499, 1.0]
["2026-09-30T13:45:52.534666+00:00", "trade", 5.8607, 425.0]
["2026-09-30T13:45:52.535455+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:45:52.535816+00:00", "trade", 5.8606, 1.0]
["2026-09-30T13:45:52.551152+00:00", "trade", 5.805, 40.0]
["2026-09-30T13:45:52.812356+00:00", "trade", 5.805, 1.0]
["2026-09-30T13:45:52.884439+00:00", "trade", 5.8, 85.0]
["2026-09-30T13:45:52.928914+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:45:53.062715+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:45:53.065789+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:45:53.217336+00:00", "trade", 5.79, 5.0]
["2026-09-30T13:45:53.226876+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:45:53.546236+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:45:53.546825+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:45:53.557651+00:00", "quote", 5.78, 5.87]
["2026-09-30T13:45:53.557677+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:53.557678+00:00", "trade", 5.78, 400.0]
["2026-09-30T13:45:53.558257+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:45:53.588976+00:00", "quote", 5.74, 5.86]
["2026-09-30T13:45:53.589024+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:53.589078+00:00", "quote", 5.74, 5.86]
["2026-09-30T13:45:53.626247+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:45:53.643783+00:00", "trade", 5.79, 94.0]
["2026-09-30T13:45:53.643879+00:00", "trade", 5.79, 70.0]
["2026-09-30T13:45:53.644180+00:00", "quote", 5.74, 5.87]
["2026-09-30T13:45:53.644181+00:00", "trade", 5.77, 69.0]
["2026-09-30T13:45:53.644181+00:00", "trade", 5.79, 17.0]
["2026-09-30T13:45:53.644181+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:45:53.644181+00:00", "trade", 5.79, 13.0]
["2026-09-30T13:45:53.660443+00:00", "trade", 5.83, 136.0]
["2026-09-30T13:45:53.795704+00:00", "trade", 5.805, 85.0]
["2026-09-30T13:45:53.895525+00:00", "trade", 5.805, 100.0]
["2026-09-30T13:45:53.942598+00:00", "trade", 5.7514, 3.0]
["2026-09-30T13:45:53.954949+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:45:53.999014+00:00", "trade", 5.81, 80.0]
["2026-09-30T13:45:54.031754+00:00", "trade", 5.81, 85.0]
["2026-09-30T13:45:54.108094+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:45:54.176317+00:00", "trade", 5.7501, 3.0]
["2026-09-30T13:45:54.291080+00:00", "trade", 5.7501, 375.0]
["2026-09-30T13:45:54.314071+00:00", "trade", 5.82, 59.0]
["2026-09-30T13:45:54.314079+00:00", "trade", 5.82, 70.0]
["2026-09-30T13:45:54.314081+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314157+00:00", "trade", 5.82, 239.0]
["2026-09-30T13:45:54.314160+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314178+00:00", "trade", 5.82, 59.0]
["2026-09-30T13:45:54.314178+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314195+00:00", "trade", 5.82, 964.0]
["2026-09-30T13:45:54.314196+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314225+00:00", "trade", 5.82, 44.0]
["2026-09-30T13:45:54.314227+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314233+00:00", "trade", 5.82, 352.0]
["2026-09-30T13:45:54.314235+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:45:54.314337+00:00", "trade", 5.82, 213.0]
["2026-09-30T13:45:54.314337+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:45:54.544636+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:45:54.622621+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:45:54.780144+00:00", "trade", 5.86, 43.0]
["2026-09-30T13:45:54.783804+00:00", "trade", 5.84, 52.0]
["2026-09-30T13:45:54.783878+00:00", "trade", 5.83, 11.0]
["2026-09-30T13:45:54.783969+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:45:54.784223+00:00", "trade", 5.85, 33.0]
["2026-09-30T13:45:54.785077+00:00", "trade", 5.85, 21.0]
["2026-09-30T13:45:54.795785+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:45:54.797745+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:45:55.003052+00:00", "trade", 5.75, 450.0]
["2026-09-30T13:45:55.149599+00:00", "trade", 5.84, 36.0]
["2026-09-30T13:45:55.278907+00:00", "trade", 5.75, 8.0]
["2026-09-30T13:45:55.436195+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:45:55.465223+00:00", "trade", 5.81, 6.0]
["2026-09-30T13:45:55.724389+00:00", "trade", 5.859, 15.0]
["2026-09-30T13:45:55.803131+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:45:55.991906+00:00", "trade", 5.8, 33.0]
["2026-09-30T13:45:56.046953+00:00", "trade", 5.8, 82.0]
["2026-09-30T13:45:56.175051+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:56.183147+00:00", "trade", 5.84, 15.0]
["2026-09-30T13:45:56.269227+00:00", "trade", 5.86, 15.0]
["2026-09-30T13:45:56.367780+00:00", "trade", 5.859, 10.0]
["2026-09-30T13:45:56.392936+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:45:56.580807+00:00", "trade", 5.81, 1900.0]
["2026-09-30T13:45:56.709342+00:00", "trade", 5.75, 17.0]
["2026-09-30T13:45:56.755309+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:45:56.871648+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:45:56.971644+00:00", "trade", 5.86, 15.0]
["2026-09-30T13:45:57.087846+00:00", "trade", 5.81, 1000.0]
["2026-09-30T13:45:57.118927+00:00", "trade", 5.81, 130.0]
["2026-09-30T13:45:57.148129+00:00", "trade", 5.81, 220.0]
["2026-09-30T13:45:57.148435+00:00", "trade", 5.7829, 17.0]
["2026-09-30T13:45:57.175404+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:45:57.202732+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:45:57.241038+00:00", "trade", 5.7724, 25.0]
["2026-09-30T13:45:57.287211+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:45:57.291499+00:00", "trade", 5.8058, 100.0]
["2026-09-30T13:45:57.484603+00:00", "trade", 5.859, 15.0]
["2026-09-30T13:45:57.625460+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:45:57.637037+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:45:57.637704+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:45:57.845039+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:45:57.915705+00:00", "trade", 5.7999, 150.0]
["2026-09-30T13:45:57.990769+00:00", "trade", 5.7929, 40.0]
["2026-09-30T13:45:58.068582+00:00", "trade", 5.775, 20.0]
["2026-09-30T13:45:58.100814+00:00", "trade", 5.77, 43.0]
["2026-09-30T13:45:58.529846+00:00", "trade", 5.7926, 6.0]
["2026-09-30T13:45:58.848274+00:00", "trade", 5.77, 44.0]
["2026-09-30T13:45:58.848652+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:45:58.848803+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:45:58.948198+00:00", "trade", 5.775, 50.0]
["2026-09-30T13:45:58.967551+00:00", "trade", 5.775, 113.0]
["2026-09-30T13:45:58.977321+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:45:59.107953+00:00", "trade", 5.75, 17.0]
["2026-09-30T13:45:59.139413+00:00", "trade", 5.775, 31.0]
["2026-09-30T13:45:59.373797+00:00", "trade", 5.7999, 37.0]
["2026-09-30T13:45:59.526501+00:00", "trade", 5.775, 10.0]
["2026-09-30T13:45:59.590713+00:00", "trade", 5.775, 300.0]
["2026-09-30T13:45:59.611247+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:45:59.685826+00:00", "trade", 5.7999, 1.0]
["2026-09-30T13:45:59.713496+00:00", "trade", 5.775, 800.0]
["2026-09-30T13:45:59.796328+00:00", "trade", 5.75, 1765.0]
["2026-09-30T13:45:59.799081+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:45:59.800145+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:45:59.962165+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:46:00.065981+00:00", "trade", 5.7634, 5.0]
["2026-09-30T13:46:00.066191+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:46:00.066913+00:00", "trade", 5.7634, 10.0]
["2026-09-30T13:46:00.067018+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:46:00.067042+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:46:00.070912+00:00", "trade", 5.75, 200.0]
["2026-09-30T13:46:00.070958+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:46:00.070967+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:46:00.071330+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:46:00.072178+00:00", "trade", 5.74, 50.0]
["2026-09-30T13:46:00.072279+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:46:00.072344+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:46:00.072346+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:46:00.072421+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:46:00.072463+00:00", "trade", 5.75, 34.0]
["2026-09-30T13:46:00.072487+00:00", "trade", 5.74, 133.0]
["2026-09-30T13:46:00.072487+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:46:00.072488+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:46:00.072497+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:46:00.072498+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:46:00.072747+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:46:00.092823+00:00", "trade", 5.7455, 10.0]
["2026-09-30T13:46:00.137428+00:00", "trade", 5.74, 7.0]
["2026-09-30T13:46:00.138025+00:00", "trade", 5.73, 8.0]
["2026-09-30T13:46:00.138026+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:46:00.140911+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:46:00.463208+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:46:00.502390+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:46:00.515609+00:00", "trade", 5.75, 7.0]
["2026-09-30T13:46:00.572570+00:00", "trade", 5.74, 175.0]
["2026-09-30T13:46:00.617005+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:46:00.617490+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:46:00.617593+00:00", "trade", 5.72, 90.0]
["2026-09-30T13:46:00.617594+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:46:00.617619+00:00", "trade", 5.7, 2223.0]
["2026-09-30T13:46:00.617625+00:00", "trade", 5.7, 492.0]
["2026-09-30T13:46:00.617647+00:00", "trade", 5.7, 405.0]
["2026-09-30T13:46:00.617648+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:46:00.617648+00:00", "trade", 5.71, 355.0]
["2026-09-30T13:46:00.617649+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:00.617649+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:00.617712+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:46:00.617712+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:46:00.617848+00:00", "trade", 5.71, 40.0]
["2026-09-30T13:46:00.617856+00:00", "trade", 5.71, 11.0]
["2026-09-30T13:46:00.617872+00:00", "trade", 5.71, 11.0]
["2026-09-30T13:46:00.624064+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:46:00.624515+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:46:00.635119+00:00", "trade", 5.7004, 10.0]
["2026-09-30T13:46:00.636119+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:46:00.661710+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:46:00.670141+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:46:00.777869+00:00", "trade", 5.7075, 19.0]
["2026-09-30T13:46:00.778235+00:00", "trade", 5.7075, 1.0]
["2026-09-30T13:46:00.798979+00:00", "trade", 5.725, 2.0]
["2026-09-30T13:46:00.856421+00:00", "trade", 5.7362, 6.0]
["2026-09-30T13:46:00.953568+00:00", "trade", 5.725, 25.0]
["2026-09-30T13:46:00.979243+00:00", "trade", 5.7488, 1.0]
["2026-09-30T13:46:01.040315+00:00", "quote", 5.74, 5.75]
["2026-09-30T13:46:01.040393+00:00", "trade", 5.74, 600.0]
["2026-09-30T13:46:01.040394+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:01.289089+00:00", "trade", 5.725, 50.0]
["2026-09-30T13:46:01.312804+00:00", "trade", 5.7, 17.0]
["2026-09-30T13:46:01.415866+00:00", "trade", 5.725, 17.0]
["2026-09-30T13:46:01.466777+00:00", "trade", 5.725, 90.0]
["2026-09-30T13:46:01.616224+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:46:01.646828+00:00", "trade", 5.71, 69.0]
["2026-09-30T13:46:01.679241+00:00", "trade", 5.725, 1000.0]
["2026-09-30T13:46:01.690723+00:00", "trade", 5.7, 197.0]
["2026-09-30T13:46:01.690726+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:01.690728+00:00", "trade", 5.7, 734.0]
["2026-09-30T13:46:01.690734+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:01.704155+00:00", "trade", 5.7495, 190.0]
["2026-09-30T13:46:01.770998+00:00", "trade", 5.725, 26.0]
["2026-09-30T13:46:01.847560+00:00", "trade", 5.725, 50.0]
["2026-09-30T13:46:01.850380+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:46:01.997730+00:00", "trade", 5.725, 4.0]
["2026-09-30T13:46:02.122823+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:46:02.123193+00:00", "trade", 5.7, 436.0]
["2026-09-30T13:46:02.123194+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:46:02.123213+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:46:02.123224+00:00", "trade", 5.7, 35.0]
["2026-09-30T13:46:02.123226+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:46:02.123227+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:46:02.123227+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:46:02.123278+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:46:02.123279+00:00", "trade", 5.7, 631.0]
["2026-09-30T13:46:02.123285+00:00", "trade", 5.7, 200.0]
["2026-09-30T13:46:02.123286+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:46:02.123287+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:46:02.123289+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:46:02.123294+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:46:02.123556+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:46:02.123558+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:46:02.123658+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:46:02.123659+00:00", "trade", 5.67, 124.0]
["2026-09-30T13:46:02.123850+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:46:02.123902+00:00", "trade", 5.65, 35.0]
["2026-09-30T13:46:02.124007+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:46:02.124008+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:46:02.125294+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:46:02.125303+00:00", "trade", 5.69, 51.0]
["2026-09-30T13:46:02.125350+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:46:02.125370+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:46:02.125712+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:46:02.125910+00:00", "trade", 5.685, 40.0]
["2026-09-30T13:46:02.126444+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:46:02.126483+00:00", "trade", 5.63, 27.0]
["2026-09-30T13:46:02.126483+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:46:02.126483+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.126525+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.126534+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.126535+00:00", "trade", 5.62, 97.0]
["2026-09-30T13:46:02.126535+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:46:02.126668+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:46:02.126705+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:46:02.127086+00:00", "trade", 5.64, 11.0]
["2026-09-30T13:46:02.127091+00:00", "trade", 5.64, 69.0]
["2026-09-30T13:46:02.127091+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:46:02.127091+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:46:02.127531+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:46:02.127532+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:46:02.127803+00:00", "trade", 5.62, 274.0]
["2026-09-30T13:46:02.128033+00:00", "trade", 5.7494, 20.0]
["2026-09-30T13:46:02.128042+00:00", "trade", 5.6217, 120.0]
["2026-09-30T13:46:02.129085+00:00", "trade", 5.64, 11.0]
["2026-09-30T13:46:02.132749+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:46:02.143758+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.143777+00:00", "trade", 5.63, 300.0]
["2026-09-30T13:46:02.143862+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.143995+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.144185+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.145165+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.145621+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.145871+00:00", "trade", 5.64, 94.0]
["2026-09-30T13:46:02.145872+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:46:02.145878+00:00", "trade", 5.64, 94.0]
["2026-09-30T13:46:02.145880+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:46:02.145959+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.145965+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.145965+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.145965+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:02.145969+00:00", "trade", 5.63, 30.0]
["2026-09-30T13:46:02.146248+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:46:02.146249+00:00", "trade", 5.63, 31.0]
["2026-09-30T13:46:02.146286+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.146347+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:02.147927+00:00", "trade", 5.6216, 290.0]
["2026-09-30T13:46:02.152227+00:00", "trade", 5.63, 252.0]
["2026-09-30T13:46:02.154749+00:00", "trade", 5.621, 1548.0]
["2026-09-30T13:46:02.159645+00:00", "trade", 5.6216, 500.0]
["2026-09-30T13:46:02.164033+00:00", "trade", 5.621, 100.0]
["2026-09-30T13:46:02.168698+00:00", "trade", 5.621, 100.0]
["2026-09-30T13:46:02.173208+00:00", "trade", 5.6214, 400.0]
["2026-09-30T13:46:02.174758+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:46:02.237921+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:46:02.244878+00:00", "trade", 5.685, 4.0]
["2026-09-30T13:46:02.402700+00:00", "trade", 5.6211, 100.0]
["2026-09-30T13:46:02.468385+00:00", "trade", 5.6213, 400.0]
["2026-09-30T13:46:02.597828+00:00", "trade", 5.7362, 73.0]
["2026-09-30T13:46:02.616779+00:00", "trade", 5.685, 129.0]
["2026-09-30T13:46:02.712617+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:46:02.713000+00:00", "trade", 5.69, 11.0]
["2026-09-30T13:46:02.713098+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:46:02.713098+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:46:02.742110+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:46:02.863380+00:00", "trade", 5.72, 7.0]
["2026-09-30T13:46:02.878658+00:00", "trade", 5.62, 18.0]
["2026-09-30T13:46:02.932336+00:00", "trade", 5.685, 4.0]
["2026-09-30T13:46:03.053300+00:00", "trade", 5.685, 10.0]
["2026-09-30T13:46:03.119860+00:00", "trade", 5.685, 85.0]
["2026-09-30T13:46:03.146434+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:46:03.179288+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:46:03.189507+00:00", "trade", 5.7378, 177.0]
["2026-09-30T13:46:03.189877+00:00", "trade", 5.7378, 1.0]
["2026-09-30T13:46:03.199920+00:00", "trade", 5.685, 83.0]
["2026-09-30T13:46:03.238325+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:46:03.239594+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:03.239954+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:46:03.300651+00:00", "trade", 5.7, 29.0]
["2026-09-30T13:46:03.377032+00:00", "trade", 5.74, 7.0]
["2026-09-30T13:46:03.399191+00:00", "trade", 5.7019, 200.0]
["2026-09-30T13:46:03.425242+00:00", "trade", 5.725, 6000.0]
["2026-09-30T13:46:03.425458+00:00", "trade", 5.7, 236.0]
["2026-09-30T13:46:03.425460+00:00", "trade", 5.7, 60.0]
["2026-09-30T13:46:03.425469+00:00", "trade", 5.7, 400.0]
["2026-09-30T13:46:03.425470+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:46:03.425574+00:00", "quote", 5.62, 5.75]
["2026-09-30T13:46:03.429803+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:46:03.441948+00:00", "trade", 5.7, 450.0]
["2026-09-30T13:46:03.487110+00:00", "trade", 5.725, 100.0]
["2026-09-30T13:46:03.509118+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:46:03.669366+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:46:03.679835+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:46:03.679854+00:00", "trade", 5.7, 450.0]
["2026-09-30T13:46:03.679856+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:46:03.679947+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:46:03.680268+00:00", "trade", 5.7001, 500.0]
["2026-09-30T13:46:03.690647+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:46:03.691003+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.691904+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:46:03.691961+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:46:03.692439+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.692624+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:46:03.692626+00:00", "trade", 5.63, 35.0]
["2026-09-30T13:46:03.692628+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:03.692648+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:46:03.692653+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:46:03.692654+00:00", "trade", 5.63, 61.0]
["2026-09-30T13:46:03.692658+00:00", "trade", 5.63, 79.0]
["2026-09-30T13:46:03.692665+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:46:03.692665+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:03.692670+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:46:03.692799+00:00", "trade", 5.7001, 5.0]
["2026-09-30T13:46:03.693004+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:46:03.693004+00:00", "trade", 5.63, 58.0]
["2026-09-30T13:46:03.693004+00:00", "trade", 5.63, 66.0]
["2026-09-30T13:46:03.693005+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:03.693153+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.693509+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.693986+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.694341+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.694367+00:00", "trade", 5.7001, 61.0]
["2026-09-30T13:46:03.694400+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:46:03.694695+00:00", "trade", 5.7001, 79.0]
["2026-09-30T13:46:03.694751+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.694781+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.695078+00:00", "trade", 5.7001, 35.0]
["2026-09-30T13:46:03.695105+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.695133+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.695152+00:00", "trade", 5.63, 61.0]
["2026-09-30T13:46:03.695434+00:00", "trade", 5.7001, 58.0]
["2026-09-30T13:46:03.695458+00:00", "trade", 5.7001, 66.0]
["2026-09-30T13:46:03.695787+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.695812+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:46:03.696142+00:00", "trade", 5.7001, 61.0]
["2026-09-30T13:46:03.697033+00:00", "trade", 5.62, 1340.0]
["2026-09-30T13:46:03.697215+00:00", "trade", 5.62, 297.0]
["2026-09-30T13:46:03.697341+00:00", "trade", 5.7001, 1340.0]
["2026-09-30T13:46:03.697695+00:00", "trade", 5.7001, 3.0]
["2026-09-30T13:46:03.697741+00:00", "trade", 5.7001, 297.0]
["2026-09-30T13:46:03.698068+00:00", "trade", 5.7001, 2295.0]
["2026-09-30T13:46:03.699677+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:46:03.801362+00:00", "trade", 5.6661, 1000.0]
["2026-09-30T13:46:03.996937+00:00", "trade", 5.62, 1200.0]
["2026-09-30T13:46:03.997097+00:00", "trade", 5.621, 294.0]
["2026-09-30T13:46:03.997175+00:00", "trade", 5.62, 306.0]
["2026-09-30T13:46:03.997182+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:46:03.997228+00:00", "trade", 5.6201, 1200.0]
["2026-09-30T13:46:03.997948+00:00", "trade", 5.6201, 306.0]
["2026-09-30T13:46:03.998861+00:00", "trade", 5.62, 91.0]
["2026-09-30T13:46:03.999137+00:00", "trade", 5.61, 53.0]
["2026-09-30T13:46:03.999217+00:00", "trade", 5.62, 162.0]
["2026-09-30T13:46:03.999217+00:00", "quote", 5.6, 5.72]
["2026-09-30T13:46:03.999242+00:00", "trade", 5.62, 68.0]
["2026-09-30T13:46:03.999450+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:03.999620+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:46:03.999628+00:00", "trade", 5.62, 18.0]
["2026-09-30T13:46:04.000947+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:46:04.001891+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:04.001891+00:00", "quote", 5.6, 5.72]
["2026-09-30T13:46:04.002220+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:46:04.002450+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:46:04.002874+00:00", "trade", 5.6, 150.0]
["2026-09-30T13:46:04.003105+00:00", "trade", 5.6, 199.0]
["2026-09-30T13:46:04.003106+00:00", "quote", 5.58, 5.72]
["2026-09-30T13:46:04.003113+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:46:04.003120+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:04.003304+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:04.003344+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:04.003588+00:00", "trade", 5.6201, 199.0]
["2026-09-30T13:46:04.004606+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:46:04.004608+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:46:04.004608+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:46:04.005084+00:00", "trade", 5.6201, 10.0]
["2026-09-30T13:46:04.005445+00:00", "trade", 5.6201, 10.0]
["2026-09-30T13:46:04.005476+00:00", "trade", 5.6201, 10.0]
["2026-09-30T13:46:04.006383+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.006550+00:00", "trade", 5.58, 120.0]
["2026-09-30T13:46:04.006552+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:46:04.006552+00:00", "trade", 5.58, 200.0]
["2026-09-30T13:46:04.006552+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:04.006552+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:04.006559+00:00", "trade", 5.57, 51.0]
["2026-09-30T13:46:04.006665+00:00", "trade", 5.58, 340.0]
["2026-09-30T13:46:04.006948+00:00", "trade", 5.6201, 120.0]
["2026-09-30T13:46:04.007307+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:46:04.007337+00:00", "trade", 5.6201, 200.0]
["2026-09-30T13:46:04.007373+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:46:04.008225+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:04.008275+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:04.008283+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:04.008284+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:04.008335+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:46:04.008571+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:46:04.008651+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.009009+00:00", "trade", 5.6201, 10.0]
["2026-09-30T13:46:04.009075+00:00", "trade", 5.5505, 300.0]
["2026-09-30T13:46:04.009122+00:00", "trade", 5.5504, 100.0]
["2026-09-30T13:46:04.009527+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:04.010027+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:04.010190+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.010373+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:46:04.010375+00:00", "quote", 5.52, 5.72]
["2026-09-30T13:46:04.010376+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:04.010376+00:00", "trade", 5.55, 22.0]
["2026-09-30T13:46:04.010376+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:46:04.010576+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:46:04.010833+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:04.010934+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.010964+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:46:04.011081+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:46:04.011206+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:46:04.011293+00:00", "trade", 5.6201, 22.0]
["2026-09-30T13:46:04.011307+00:00", "trade", 5.54, 22.0]
["2026-09-30T13:46:04.011322+00:00", "trade", 5.6201, 20.0]
["2026-09-30T13:46:04.011359+00:00", "trade", 5.54, 18.0]
["2026-09-30T13:46:04.011360+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:46:04.011367+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:46:04.011527+00:00", "trade", 5.54, 35.0]
["2026-09-30T13:46:04.011540+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:46:04.012219+00:00", "trade", 5.6201, 35.0]
["2026-09-30T13:46:04.012562+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:04.012586+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:46:04.012586+00:00", "trade", 5.53, 22.0]
["2026-09-30T13:46:04.012622+00:00", "trade", 5.53, 3.0]
["2026-09-30T13:46:04.012668+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:46:04.012919+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:04.012922+00:00", "trade", 5.55, 88.0]
["2026-09-30T13:46:04.012953+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:46:04.013309+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.013335+00:00", "trade", 5.6201, 22.0]
["2026-09-30T13:46:04.013487+00:00", "trade", 5.55, 175.0]
["2026-09-30T13:46:04.013663+00:00", "trade", 5.6201, 3.0]
["2026-09-30T13:46:04.013691+00:00", "trade", 5.6201, 100.0]
["2026-09-30T13:46:04.013803+00:00", "trade", 5.52, 500.0]
["2026-09-30T13:46:04.014001+00:00", "trade", 5.52, 1800.0]
["2026-09-30T13:46:04.014238+00:00", "trade", 5.6201, 1800.0]
["2026-09-30T13:46:04.014591+00:00", "trade", 5.6201, 1024.0]
["2026-09-30T13:46:04.014950+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:46:04.015030+00:00", "trade", 5.57, 25.0]
["2026-09-30T13:46:04.015057+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:04.016711+00:00", "quote", 5.51, 5.72]
["2026-09-30T13:46:04.032236+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:46:04.050082+00:00", "trade", 5.615, 5.0]
["2026-09-30T13:46:04.056186+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:46:04.101865+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:04.102203+00:00", "trade", 5.53, 69.0]
["2026-09-30T13:46:04.103831+00:00", "trade", 5.52, 50.0]
["2026-09-30T13:46:04.104137+00:00", "trade", 5.52, 31.0]
["2026-09-30T13:46:04.113175+00:00", "trade", 5.7072, 20.0]
["2026-09-30T13:46:04.133653+00:00", "trade", 5.5235, 8.0]
["2026-09-30T13:46:04.494732+00:00", "trade", 5.5232, 25.0]
["2026-09-30T13:46:04.543093+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:04.547978+00:00", "trade", 5.52, 6.0]
["2026-09-30T13:46:04.601693+00:00", "trade", 5.52, 50.0]
["2026-09-30T13:46:04.653264+00:00", "trade", 5.6, 150.0]
["2026-09-30T13:46:04.653297+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:46:04.724933+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:04.849419+00:00", "trade", 5.6794, 100.0]
["2026-09-30T13:46:04.894791+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:46:05.028670+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:05.028671+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:05.028700+00:00", "trade", 5.61, 70.0]
["2026-09-30T13:46:05.028705+00:00", "trade", 5.63, 70.0]
["2026-09-30T13:46:05.028706+00:00", "trade", 5.63, 79.0]
["2026-09-30T13:46:05.028711+00:00", "trade", 5.66, 68.0]
["2026-09-30T13:46:05.032816+00:00", "trade", 5.5502, 18.0]
["2026-09-30T13:46:05.060342+00:00", "trade", 5.55, 169.0]
["2026-09-30T13:46:05.073163+00:00", "trade", 5.635, 7.0]
["2026-09-30T13:46:05.080932+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:46:05.194760+00:00", "trade", 5.562, 60.0]
["2026-09-30T13:46:05.199289+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:46:05.399168+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:46:05.485937+00:00", "trade", 5.63, 6.0]
["2026-09-30T13:46:05.768003+00:00", "trade", 5.686, 567.0]
["2026-09-30T13:46:05.905750+00:00", "trade", 5.635, 10.0]
["2026-09-30T13:46:06.022437+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:06.022796+00:00", "trade", 5.56, 69.0]
["2026-09-30T13:46:06.022798+00:00", "trade", 5.56, 66.0]
["2026-09-30T13:46:06.022798+00:00", "trade", 5.56, 58.0]
["2026-09-30T13:46:06.023243+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:46:06.023447+00:00", "trade", 5.5601, 69.0]
["2026-09-30T13:46:06.023817+00:00", "trade", 5.5601, 66.0]
["2026-09-30T13:46:06.023850+00:00", "trade", 5.5601, 58.0]
["2026-09-30T13:46:06.033542+00:00", "trade", 5.57, 93.0]
["2026-09-30T13:46:06.033547+00:00", "trade", 5.56, 79.0]
["2026-09-30T13:46:06.034430+00:00", "trade", 5.5601, 79.0]
["2026-09-30T13:46:06.037168+00:00", "trade", 5.55, 206.0]
["2026-09-30T13:46:06.037181+00:00", "trade", 5.551, 100.0]
["2026-09-30T13:46:06.037406+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:06.037515+00:00", "trade", 5.5501, 206.0]
["2026-09-30T13:46:06.037902+00:00", "trade", 5.5501, 100.0]
["2026-09-30T13:46:06.056129+00:00", "trade", 5.6612, 172.0]
["2026-09-30T13:46:06.069672+00:00", "trade", 5.555, 2.0]
["2026-09-30T13:46:06.113985+00:00", "trade", 5.72, 17.0]
["2026-09-30T13:46:06.153418+00:00", "trade", 5.63, 69.0]
["2026-09-30T13:46:06.154546+00:00", "trade", 5.7155, 69.0]
["2026-09-30T13:46:06.157798+00:00", "trade", 5.63, 94.0]
["2026-09-30T13:46:06.159051+00:00", "trade", 5.7155, 94.0]
["2026-09-30T13:46:06.167734+00:00", "trade", 5.635, 600.0]
["2026-09-30T13:46:06.193191+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:06.200011+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:46:06.200511+00:00", "trade", 5.67, 67.0]
["2026-09-30T13:46:06.202381+00:00", "trade", 5.7194, 20.0]
["2026-09-30T13:46:06.202413+00:00", "trade", 5.7194, 67.0]
["2026-09-30T13:46:06.212639+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:46:06.260104+00:00", "trade", 5.6169, 1.0]
["2026-09-30T13:46:06.262201+00:00", "trade", 5.5644, 14.0]
["2026-09-30T13:46:06.271957+00:00", "trade", 5.56, 69.0]
["2026-09-30T13:46:06.271958+00:00", "trade", 5.56, 31.0]
["2026-09-30T13:46:06.414616+00:00", "trade", 5.71, 95.0]
["2026-09-30T13:46:06.439532+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:06.484911+00:00", "trade", 5.5517, 222.0]
["2026-09-30T13:46:06.627825+00:00", "trade", 5.5647, 10.0]
["2026-09-30T13:46:06.810234+00:00", "trade", 5.635, 5.0]
["2026-09-30T13:46:06.965354+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:46:07.241370+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:07.472025+00:00", "trade", 5.63, 8.0]
["2026-09-30T13:46:07.637973+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:46:07.667507+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:46:07.682327+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:46:08.007442+00:00", "trade", 5.6556, 66.0]
["2026-09-30T13:46:08.321061+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:46:08.353997+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:46:08.425680+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:46:08.482911+00:00", "trade", 5.635, 5.0]
["2026-09-30T13:46:08.509562+00:00", "trade", 5.635, 4.0]
["2026-09-30T13:46:08.584515+00:00", "trade", 5.57, 15.0]
["2026-09-30T13:46:08.636748+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:08.704695+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:46:08.741581+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:46:08.760768+00:00", "quote", 5.56, 5.72]
["2026-09-30T13:46:08.760779+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:46:08.760805+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:46:08.772343+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:08.925159+00:00", "trade", 5.63, 3.0]
["2026-09-30T13:46:09.014900+00:00", "trade", 5.63, 17.0]
["2026-09-30T13:46:09.014920+00:00", "quote", 5.58, 5.72]
["2026-09-30T13:46:09.020066+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:09.020492+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:09.134198+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:09.161528+00:00", "trade", 5.645, 10.0]
["2026-09-30T13:46:09.570632+00:00", "trade", 5.645, 6.0]
["2026-09-30T13:46:09.715302+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:46:09.830908+00:00", "trade", 5.7, 13.0]
["2026-09-30T13:46:09.879351+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:46:09.971373+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:46:10.045845+00:00", "trade", 5.67, 63.0]
["2026-09-30T13:46:10.045858+00:00", "trade", 5.66, 23.0]
["2026-09-30T13:46:10.047695+00:00", "trade", 5.645, 54.0]
["2026-09-30T13:46:10.275139+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:46:10.689488+00:00", "trade", 5.5701, 50.0]
["2026-09-30T13:46:11.008955+00:00", "trade", 5.64, 1900.0]
["2026-09-30T13:46:11.009625+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:11.009658+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:46:11.013643+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:11.019199+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:46:11.157283+00:00", "trade", 5.5701, 100.0]
["2026-09-30T13:46:11.173068+00:00", "trade", 5.7199, 10.0]
["2026-09-30T13:46:11.182331+00:00", "trade", 5.61, 36.0]
["2026-09-30T13:46:11.342809+00:00", "trade", 5.5701, 1.0]
["2026-09-30T13:46:11.369484+00:00", "trade", 5.645, 27.0]
["2026-09-30T13:46:11.512862+00:00", "trade", 5.645, 10.0]
["2026-09-30T13:46:11.513347+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:11.525232+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:46:11.525248+00:00", "trade", 5.61, 90.0]
["2026-09-30T13:46:11.526257+00:00", "trade", 5.5734, 158.0]
["2026-09-30T13:46:11.569570+00:00", "trade", 5.61, 64.0]
["2026-09-30T13:46:11.665426+00:00", "trade", 5.6381, 6.0]
["2026-09-30T13:46:11.694830+00:00", "trade", 5.5701, 19.0]
["2026-09-30T13:46:11.845491+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:12.040153+00:00", "trade", 5.6381, 10.0]
["2026-09-30T13:46:12.273857+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:12.274202+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:12.274511+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:12.276032+00:00", "trade", 5.57, 300.0]
["2026-09-30T13:46:12.276317+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:46:12.276759+00:00", "trade", 5.57, 52.0]
["2026-09-30T13:46:12.299457+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:12.472404+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:12.898265+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:46:12.947269+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:46:12.977464+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:12.986869+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:46:13.043942+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:46:13.106142+00:00", "trade", 5.6381, 10.0]
["2026-09-30T13:46:13.107569+00:00", "trade", 5.65, 32.0]
["2026-09-30T13:46:13.538019+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:13.704085+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:46:13.704147+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:46:13.854226+00:00", "trade", 5.5826, 4.0]
["2026-09-30T13:46:13.902251+00:00", "trade", 5.5701, 21.0]
["2026-09-30T13:46:13.988679+00:00", "trade", 5.61, 150.0]
["2026-09-30T13:46:14.006105+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:14.081256+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:14.081894+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:46:14.081895+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:46:14.213405+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:46:14.261877+00:00", "trade", 5.65, 4.0]
["2026-09-30T13:46:14.394871+00:00", "trade", 5.5981, 50.0]
["2026-09-30T13:46:14.502563+00:00", "trade", 5.58, 12.0]
["2026-09-30T13:46:14.556906+00:00", "trade", 5.61, 120.0]
["2026-09-30T13:46:14.701150+00:00", "trade", 5.64, 70.0]
["2026-09-30T13:46:14.701998+00:00", "trade", 5.6494, 70.0]
["2026-09-30T13:46:14.712135+00:00", "trade", 5.58, 33.0]
["2026-09-30T13:46:14.712653+00:00", "trade", 5.64, 68.0]
["2026-09-30T13:46:14.713161+00:00", "trade", 5.6, 57.0]
["2026-09-30T13:46:14.713923+00:00", "trade", 5.6494, 68.0]
["2026-09-30T13:46:14.715660+00:00", "trade", 5.64, 62.0]
["2026-09-30T13:46:14.717031+00:00", "trade", 5.6494, 62.0]
["2026-09-30T13:46:15.027942+00:00", "trade", 5.6499, 10.0]
["2026-09-30T13:46:15.324139+00:00", "trade", 5.6499, 125.0]
["2026-09-30T13:46:16.124617+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:46:16.320708+00:00", "quote", 5.57, 5.68]
["2026-09-30T13:46:16.320716+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:16.320789+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:16.321573+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:16.323630+00:00", "trade", 5.6, 30.0]
["2026-09-30T13:46:16.323938+00:00", "trade", 5.6, 31.0]
["2026-09-30T13:46:16.324444+00:00", "trade", 5.6, 15.0]
["2026-09-30T13:46:16.363424+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:16.441509+00:00", "trade", 5.645, 5.0]
["2026-09-30T13:46:16.635932+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:46:16.659196+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:46:17.149954+00:00", "trade", 5.58, 39.0]
["2026-09-30T13:46:17.506389+00:00", "trade", 5.62, 7.0]
["2026-09-30T13:46:17.805190+00:00", "trade", 5.6308, 100.0]
["2026-09-30T13:46:17.835378+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:46:18.226116+00:00", "trade", 5.58, 13.0]
["2026-09-30T13:46:18.489139+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:46:18.554413+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:46:18.595046+00:00", "trade", 5.63, 13.0]
["2026-09-30T13:46:18.599863+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:46:18.599863+00:00", "trade", 5.64, 45.0]
["2026-09-30T13:46:18.600416+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:18.710677+00:00", "trade", 5.604, 25.0]
["2026-09-30T13:46:18.792193+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:46:19.169766+00:00", "trade", 5.64, 9.0]
["2026-09-30T13:46:19.173051+00:00", "trade", 5.5803, 100.0]
["2026-09-30T13:46:19.225416+00:00", "trade", 5.6, 256.0]
["2026-09-30T13:46:19.378300+00:00", "trade", 5.5701, 57.0]
["2026-09-30T13:46:19.488194+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:19.549642+00:00", "trade", 5.7199, 17.0]
["2026-09-30T13:46:19.600419+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:19.947121+00:00", "trade", 5.6, 45.0]
["2026-09-30T13:46:19.963355+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:46:20.101724+00:00", "trade", 5.63, 12.0]
["2026-09-30T13:46:20.101825+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:20.101831+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:20.104238+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:46:20.104283+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:20.104292+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:20.104328+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:20.105099+00:00", "trade", 5.59, 50.0]
["2026-09-30T13:46:20.238162+00:00", "trade", 5.61, 40.0]
["2026-09-30T13:46:20.238731+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:20.450817+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:46:20.693960+00:00", "trade", 5.63, 9.0]
["2026-09-30T13:46:20.693988+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:46:20.695740+00:00", "trade", 5.64, 7.0]
["2026-09-30T13:46:20.695741+00:00", "trade", 5.64, 33.0]
["2026-09-30T13:46:20.695742+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:46:20.695785+00:00", "quote", 5.58, 5.7]
["2026-09-30T13:46:20.695814+00:00", "quote", 5.59, 5.7]
["2026-09-30T13:46:20.695821+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:46:20.696653+00:00", "quote", 5.61, 5.72]
["2026-09-30T13:46:20.697239+00:00", "trade", 5.65, 70.0]
["2026-09-30T13:46:20.697481+00:00", "trade", 5.64, 45.0]
["2026-09-30T13:46:20.699417+00:00", "quote", 5.61, 5.78]
["2026-09-30T13:46:20.699478+00:00", "quote", 5.61, 5.79]
["2026-09-30T13:46:20.699834+00:00", "trade", 5.72, 345.0]
["2026-09-30T13:46:20.796088+00:00", "quote", 5.59, 5.79]
["2026-09-30T13:46:20.861210+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:46:20.895828+00:00", "quote", 5.57, 5.79]
["2026-09-30T13:46:20.944079+00:00", "trade", 5.63, 52.0]
["2026-09-30T13:46:20.944082+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:46:20.944083+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:20.944083+00:00", "trade", 5.62, 70.0]
["2026-09-30T13:46:20.944087+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:46:20.944092+00:00", "trade", 5.6, 78.0]
["2026-09-30T13:46:20.944093+00:00", "trade", 5.59, 70.0]
["2026-09-30T13:46:20.944095+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:20.944099+00:00", "trade", 5.63, 41.0]
["2026-09-30T13:46:20.944103+00:00", "trade", 5.62, 59.0]
["2026-09-30T13:46:20.944344+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:20.944384+00:00", "trade", 5.6, 22.0]
["2026-09-30T13:46:20.944389+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:20.944414+00:00", "trade", 5.62, 69.0]
["2026-09-30T13:46:20.944416+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:20.944416+00:00", "trade", 5.59, 42.0]
["2026-09-30T13:46:20.944417+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:46:20.944418+00:00", "quote", 5.57, 5.79]
["2026-09-30T13:46:20.944420+00:00", "trade", 5.59, 19.0]
["2026-09-30T13:46:20.944422+00:00", "trade", 5.59, 48.0]
["2026-09-30T13:46:20.944446+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.944503+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.944575+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.944582+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.944751+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:20.944989+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:46:20.945090+00:00", "trade", 5.59, 52.0]
["2026-09-30T13:46:20.945090+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:46:20.945091+00:00", "trade", 5.58, 69.0]
["2026-09-30T13:46:20.945092+00:00", "trade", 5.58, 22.0]
["2026-09-30T13:46:20.945092+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:46:20.945151+00:00", "trade", 5.57, 69.0]
["2026-09-30T13:46:20.945162+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.945204+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.945350+00:00", "trade", 5.58, 31.0]
["2026-09-30T13:46:20.945362+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:20.945537+00:00", "trade", 5.57, 50.0]
["2026-09-30T13:46:20.945538+00:00", "trade", 5.57, 35.0]
["2026-09-30T13:46:20.945540+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:20.945583+00:00", "trade", 5.57, 61.0]
["2026-09-30T13:46:20.945588+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:20.945589+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.945594+00:00", "trade", 5.57, 179.0]
["2026-09-30T13:46:20.945595+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:20.945598+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.945600+00:00", "trade", 5.57, 61.0]
["2026-09-30T13:46:20.945936+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.945988+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.946099+00:00", "quote", 5.57, 5.7]
["2026-09-30T13:46:20.946143+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.946309+00:00", "trade", 5.57, 31.0]
["2026-09-30T13:46:20.946311+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.946313+00:00", "trade", 5.57, 60.0]
["2026-09-30T13:46:20.946313+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:20.946313+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:20.946322+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:20.946356+00:00", "quote", 5.55, 5.7]
["2026-09-30T13:46:20.946403+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.946433+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:46:20.946433+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:46:20.946582+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:46:20.946616+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:20.946657+00:00", "quote", 5.55, 5.7]
["2026-09-30T13:46:20.946706+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.946713+00:00", "quote", 5.55, 5.7]
["2026-09-30T13:46:20.946755+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.947469+00:00", "trade", 5.55, 51.0]
["2026-09-30T13:46:20.947469+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:46:20.947469+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:20.947522+00:00", "quote", 5.55, 5.7]
["2026-09-30T13:46:20.947542+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:46:20.947561+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.947806+00:00", "quote", 5.55, 5.7]
["2026-09-30T13:46:20.947857+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.947884+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:20.947884+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.947885+00:00", "trade", 5.55, 612.0]
["2026-09-30T13:46:20.947905+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:46:20.947936+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:46:20.947937+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:46:20.947945+00:00", "trade", 5.55, 150.0]
["2026-09-30T13:46:20.948018+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:46:20.948046+00:00", "trade", 5.56, 94.0]
["2026-09-30T13:46:20.948046+00:00", "quote", 5.55, 5.67]
["2026-09-30T13:46:20.948047+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:20.948081+00:00", "trade", 5.57, 94.0]
["2026-09-30T13:46:20.948140+00:00", "quote", 5.57, 5.67]
["2026-09-30T13:46:20.948148+00:00", "trade", 5.55, 205.0]
["2026-09-30T13:46:20.948180+00:00", "quote", 5.57, 5.63]
["2026-09-30T13:46:20.948266+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:46:20.948538+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:20.948539+00:00", "trade", 5.57, 94.0]
["2026-09-30T13:46:20.948540+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:46:20.948628+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:20.948631+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:20.948631+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:46:20.948631+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:46:20.948632+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:20.948635+00:00", "trade", 5.55, 40.0]
["2026-09-30T13:46:20.949291+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:20.949291+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:20.949310+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:20.949336+00:00", "trade", 5.55, 70.0]
["2026-09-30T13:46:20.949337+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:20.949338+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:46:20.949364+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:20.949371+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:20.949379+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:20.949396+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:20.949403+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:46:20.949422+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:20.949442+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:46:20.949561+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:20.949582+00:00", "quote", 5.55, 5.73]
["2026-09-30T13:46:20.949606+00:00", "trade", 5.55, 51.0]
["2026-09-30T13:46:20.949627+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:46:20.949654+00:00", "trade", 5.57, 99.0]
["2026-09-30T13:46:20.949673+00:00", "quote", 5.55, 5.66]
["2026-09-30T13:46:20.949689+00:00", "quote", 5.55, 5.68]
["2026-09-30T13:46:20.949723+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:20.949741+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:46:20.949770+00:00", "quote", 5.55, 5.73]
["2026-09-30T13:46:20.949773+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:46:20.949794+00:00", "quote", 5.55, 5.71]
["2026-09-30T13:46:20.949949+00:00", "quote", 5.55, 5.73]
["2026-09-30T13:46:20.950109+00:00", "trade", 5.5504, 120.0]
["2026-09-30T13:46:20.950183+00:00", "trade", 5.55, 70.0]
["2026-09-30T13:46:20.950183+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:46:20.950184+00:00", "trade", 5.55, 99.0]
["2026-09-30T13:46:20.950188+00:00", "quote", 5.52, 5.73]
["2026-09-30T13:46:20.950195+00:00", "quote", 5.52, 5.73]
["2026-09-30T13:46:20.950229+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:46:20.950743+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:46:20.951074+00:00", "quote", 5.52, 5.64]
["2026-09-30T13:46:20.951081+00:00", "quote", 5.52, 5.75]
["2026-09-30T13:46:20.951100+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:20.951176+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:20.951178+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:20.951178+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:20.952134+00:00", "trade", 5.5221, 163.0]
["2026-09-30T13:46:20.953198+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:46:20.959346+00:00", "quote", 5.51, 5.67]
["2026-09-30T13:46:20.959658+00:00", "quote", 5.51, 5.7]
["2026-09-30T13:46:20.959718+00:00", "quote", 5.51, 5.75]
["2026-09-30T13:46:20.995217+00:00", "trade", 5.55, 56.0]
["2026-09-30T13:46:20.995228+00:00", "quote", 5.51, 5.76]
["2026-09-30T13:46:21.103500+00:00", "trade", 5.635, 75.0]
["2026-09-30T13:46:21.143438+00:00", "trade", 5.56, 16.0]
["2026-09-30T13:46:21.167539+00:00", "trade", 5.525, 100.0]
["2026-09-30T13:46:21.410810+00:00", "trade", 5.6857, 200.0]
["2026-09-30T13:46:21.411435+00:00", "trade", 5.56, 26.0]
["2026-09-30T13:46:21.411436+00:00", "trade", 5.56, 12.0]
["2026-09-30T13:46:21.411436+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:21.411437+00:00", "quote", 5.51, 5.78]
["2026-09-30T13:46:21.411478+00:00", "quote", 5.51, 5.79]
["2026-09-30T13:46:21.411517+00:00", "quote", 5.51, 5.79]
["2026-09-30T13:46:21.955967+00:00", "trade", 5.65, 30.0]
["2026-09-30T13:46:22.103342+00:00", "trade", 5.65, 400.0]
["2026-09-30T13:46:22.192674+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:22.276773+00:00", "trade", 5.64, 16.0]
["2026-09-30T13:46:22.572158+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:46:22.666609+00:00", "trade", 5.65, 40.0]
["2026-09-30T13:46:22.668830+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:46:22.720865+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:46:22.759871+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:22.759971+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:22.760353+00:00", "trade", 5.61, 69.0]
["2026-09-30T13:46:22.760354+00:00", "trade", 5.62, 103.0]
["2026-09-30T13:46:22.760355+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:22.770137+00:00", "trade", 5.6199, 2.0]
["2026-09-30T13:46:22.772053+00:00", "quote", 5.51, 5.7]
["2026-09-30T13:46:22.772067+00:00", "quote", 5.51, 5.73]
["2026-09-30T13:46:22.772101+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:22.782104+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:46:23.105151+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:23.108386+00:00", "trade", 5.565, 35.0]
["2026-09-30T13:46:23.144755+00:00", "trade", 5.61, 15.0]
["2026-09-30T13:46:23.222037+00:00", "trade", 5.6, 32.0]
["2026-09-30T13:46:23.222056+00:00", "trade", 5.6, 95.0]
["2026-09-30T13:46:23.222416+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:23.222442+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:23.222481+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:23.295548+00:00", "trade", 5.5101, 5.0]
["2026-09-30T13:46:23.460032+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:46:23.724560+00:00", "trade", 5.6098, 2.0]
["2026-09-30T13:46:23.839602+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:24.093100+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:46:24.124809+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:46:24.369699+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:24.369705+00:00", "quote", 5.51, 5.67]
["2026-09-30T13:46:24.369754+00:00", "quote", 5.51, 5.62]
["2026-09-30T13:46:24.369861+00:00", "trade", 5.6, 13.0]
["2026-09-30T13:46:24.803533+00:00", "trade", 5.565, 70.0]
["2026-09-30T13:46:25.013975+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:25.024838+00:00", "trade", 5.5653, 51.0]
["2026-09-30T13:46:25.147392+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:46:25.233869+00:00", "trade", 5.6, 35.0]
["2026-09-30T13:46:25.234225+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:25.382929+00:00", "trade", 5.565, 4.0]
["2026-09-30T13:46:25.458527+00:00", "trade", 5.55, 300.0]
["2026-09-30T13:46:25.592878+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:25.648417+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:46:25.648482+00:00", "trade", 5.6, 11.0]
["2026-09-30T13:46:25.648483+00:00", "trade", 5.6, 31.0]
["2026-09-30T13:46:25.648484+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:25.648526+00:00", "quote", 5.51, 5.66]
["2026-09-30T13:46:25.649495+00:00", "trade", 5.61, 69.0]
["2026-09-30T13:46:25.649507+00:00", "trade", 5.62, 69.0]
["2026-09-30T13:46:25.649556+00:00", "quote", 5.55, 5.66]
["2026-09-30T13:46:25.661193+00:00", "quote", 5.51, 5.66]
["2026-09-30T13:46:25.661588+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:46:25.661631+00:00", "quote", 5.55, 5.66]
["2026-09-30T13:46:25.809007+00:00", "trade", 5.605, 100.0]
["2026-09-30T13:46:25.848851+00:00", "quote", 5.51, 5.66]
["2026-09-30T13:46:25.928876+00:00", "trade", 5.6187, 38.0]
["2026-09-30T13:46:26.182732+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:46:26.182732+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:26.182732+00:00", "trade", 5.56, 70.0]
["2026-09-30T13:46:26.182732+00:00", "trade", 5.56, 60.0]
["2026-09-30T13:46:26.183006+00:00", "trade", 5.6, 69.0]
["2026-09-30T13:46:26.183008+00:00", "trade", 5.58, 69.0]
["2026-09-30T13:46:26.183011+00:00", "trade", 5.56, 69.0]
["2026-09-30T13:46:26.183011+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:26.183012+00:00", "trade", 5.56, 93.0]
["2026-09-30T13:46:26.183023+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:46:26.183058+00:00", "trade", 5.56, 70.0]
["2026-09-30T13:46:26.183280+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:26.183284+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:26.183285+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:26.183493+00:00", "trade", 5.56, 17.0]
["2026-09-30T13:46:26.183503+00:00", "quote", 5.51, 5.69]
["2026-09-30T13:46:26.183525+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:46:26.183595+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:46:26.183644+00:00", "trade", 5.57, 17.0]
["2026-09-30T13:46:26.183838+00:00", "trade", 5.54, 25.0]
["2026-09-30T13:46:26.183840+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:26.183841+00:00", "trade", 5.54, 94.0]
["2026-09-30T13:46:26.183864+00:00", "quote", 5.51, 5.68]
["2026-09-30T13:46:26.183888+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:46:26.183916+00:00", "trade", 5.59, 94.0]
["2026-09-30T13:46:26.183917+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:46:26.183918+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:46:26.183923+00:00", "quote", 5.51, 5.68]
["2026-09-30T13:46:26.183950+00:00", "quote", 5.52, 5.68]
["2026-09-30T13:46:26.184098+00:00", "trade", 5.59, 41.0]
["2026-09-30T13:46:26.184140+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:26.184164+00:00", "trade", 5.57, 94.0]
["2026-09-30T13:46:26.184191+00:00", "quote", 5.54, 5.68]
["2026-09-30T13:46:26.184214+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:46:26.184216+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:26.184282+00:00", "trade", 5.55, 33.0]
["2026-09-30T13:46:26.184286+00:00", "trade", 5.59, 41.0]
["2026-09-30T13:46:26.184379+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:46:26.184413+00:00", "trade", 5.59, 28.0]
["2026-09-30T13:46:26.184416+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:46:26.184444+00:00", "trade", 5.56, 94.0]
["2026-09-30T13:46:26.184444+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.184445+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:26.184446+00:00", "trade", 5.54, 94.0]
["2026-09-30T13:46:26.184472+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:46:26.184599+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:46:26.184599+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:26.184599+00:00", "trade", 5.53, 70.0]
["2026-09-30T13:46:26.184717+00:00", "quote", 5.53, 5.65]
["2026-09-30T13:46:26.184737+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.184762+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.184777+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.184784+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.184787+00:00", "trade", 5.59, 42.0]
["2026-09-30T13:46:26.184798+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.184822+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:26.184822+00:00", "trade", 5.55, 69.0]
["2026-09-30T13:46:26.184823+00:00", "quote", 5.53, 5.66]
["2026-09-30T13:46:26.184885+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:26.185194+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.185194+00:00", "quote", 5.53, 5.73]
["2026-09-30T13:46:26.185219+00:00", "quote", 5.53, 5.66]
["2026-09-30T13:46:26.185224+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:46:26.185229+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.185291+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:26.185430+00:00", "quote", 5.53, 5.73]
["2026-09-30T13:46:26.185446+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.185524+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.185524+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:46:26.185524+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.185524+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.185586+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.185593+00:00", "trade", 5.59, 94.0]
["2026-09-30T13:46:26.185594+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:26.185594+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:26.185595+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:46:26.185601+00:00", "quote", 5.53, 5.72]
["2026-09-30T13:46:26.185622+00:00", "quote", 5.53, 5.72]
["2026-09-30T13:46:26.185624+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:46:26.185708+00:00", "trade", 5.58, 53.0]
["2026-09-30T13:46:26.185809+00:00", "quote", 5.53, 5.71]
["2026-09-30T13:46:26.185890+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.185906+00:00", "trade", 5.54, 94.0]
["2026-09-30T13:46:26.185907+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:26.185965+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:46:26.185969+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.185974+00:00", "trade", 5.54, 24.0]
["2026-09-30T13:46:26.185983+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.186033+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.186049+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.186056+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.186068+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.186068+00:00", "trade", 5.54, 37.0]
["2026-09-30T13:46:26.186180+00:00", "quote", 5.53, 5.63]
["2026-09-30T13:46:26.186195+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:46:26.186196+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.186322+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.186502+00:00", "trade", 5.57, 32.0]
["2026-09-30T13:46:26.186729+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.186731+00:00", "trade", 5.54, 11.0]
["2026-09-30T13:46:26.186735+00:00", "trade", 5.54, 24.0]
["2026-09-30T13:46:26.186739+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:46:26.186806+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:46:26.186839+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:26.186842+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:46:26.186846+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:26.186895+00:00", "trade", 5.58, 28.0]
["2026-09-30T13:46:26.186895+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:46:26.186937+00:00", "trade", 5.58, 16.0]
["2026-09-30T13:46:26.186981+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:46:26.186986+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:46:26.187020+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:26.187059+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:46:26.187060+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:46:26.187060+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:26.187080+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:26.187082+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:46:26.187090+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.187091+00:00", "trade", 5.59, 94.0]
["2026-09-30T13:46:26.187110+00:00", "quote", 5.56, 5.68]
["2026-09-30T13:46:26.187151+00:00", "quote", 5.56, 5.63]
["2026-09-30T13:46:26.187175+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.187178+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.187179+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:46:26.187197+00:00", "quote", 5.56, 5.74]
["2026-09-30T13:46:26.187218+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:46:26.187218+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.187221+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:26.187285+00:00", "quote", 5.56, 5.72]
["2026-09-30T13:46:26.187313+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:26.187313+00:00", "quote", 5.54, 5.72]
["2026-09-30T13:46:26.187339+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.187351+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.187370+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:46:26.187452+00:00", "trade", 5.58, 9.0]
["2026-09-30T13:46:26.187454+00:00", "trade", 5.58, 18.0]
["2026-09-30T13:46:26.187454+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:46:26.187576+00:00", "trade", 5.54, 71.0]
["2026-09-30T13:46:26.187603+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.187629+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.187697+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.187939+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:46:26.188149+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:46:26.188152+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.188152+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.188162+00:00", "trade", 5.55, 14.0]
["2026-09-30T13:46:26.188224+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.188226+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:46:26.188256+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:46:26.188256+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:46:26.188518+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.188520+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:46:26.188526+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.188529+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.188533+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.188537+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:46:26.188541+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:46:26.188551+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:26.188555+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:46:26.188556+00:00", "trade", 5.54, 85.0]
["2026-09-30T13:46:26.188557+00:00", "trade", 5.54, 71.0]
["2026-09-30T13:46:26.188577+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.188585+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.188594+00:00", "trade", 5.59, 33.0]
["2026-09-30T13:46:26.188611+00:00", "trade", 5.59, 60.0]
["2026-09-30T13:46:26.188611+00:00", "quote", 5.54, 5.61]
["2026-09-30T13:46:26.188617+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.188646+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.188668+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.188673+00:00", "trade", 5.59, 16.0]
["2026-09-30T13:46:26.188673+00:00", "trade", 5.59, 11.0]
["2026-09-30T13:46:26.188673+00:00", "trade", 5.59, 85.0]
["2026-09-30T13:46:26.188676+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:46:26.188678+00:00", "quote", 5.54, 5.69]
["2026-09-30T13:46:26.188680+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:26.188683+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.188686+00:00", "trade", 5.56, 6.0]
["2026-09-30T13:46:26.188687+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.188692+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.188694+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.188698+00:00", "trade", 5.54, 8.0]
["2026-09-30T13:46:26.188703+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.188718+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.188940+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.188955+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:26.188963+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:46:26.188964+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:26.188970+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.188982+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:26.189112+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.189397+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.189407+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.189408+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.189448+00:00", "trade", 5.6, 65.0]
["2026-09-30T13:46:26.189448+00:00", "quote", 5.54, 5.69]
["2026-09-30T13:46:26.189467+00:00", "quote", 5.57, 5.69]
["2026-09-30T13:46:26.189472+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:46:26.189479+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.189481+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.189492+00:00", "quote", 5.57, 5.72]
["2026-09-30T13:46:26.189706+00:00", "quote", 5.57, 5.73]
["2026-09-30T13:46:26.189707+00:00", "trade", 5.6, 24.0]
["2026-09-30T13:46:26.189709+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:46:26.189713+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:46:26.189782+00:00", "trade", 5.61, 21.0]
["2026-09-30T13:46:26.190064+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:26.190066+00:00", "quote", 5.56, 5.73]
["2026-09-30T13:46:26.190090+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:46:26.190123+00:00", "trade", 5.58, 6.0]
["2026-09-30T13:46:26.190144+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:46:26.190369+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.190384+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:46:26.190482+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:26.190506+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.190513+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.190658+00:00", "trade", 5.56, 85.0]
["2026-09-30T13:46:26.190714+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:46:26.190716+00:00", "trade", 5.56, 14.0]
["2026-09-30T13:46:26.190720+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190724+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190730+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190730+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:46:26.190733+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190737+00:00", "quote", 5.55, 5.64]
["2026-09-30T13:46:26.190739+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.190746+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:46:26.190761+00:00", "quote", 5.55, 5.73]
["2026-09-30T13:46:26.190779+00:00", "quote", 5.55, 5.72]
["2026-09-30T13:46:26.190786+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:46:26.190801+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.190805+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190812+00:00", "quote", 5.55, 5.61]
["2026-09-30T13:46:26.190814+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190816+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190819+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:26.190820+00:00", "trade", 5.56, 21.0]
["2026-09-30T13:46:26.190833+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.191028+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.191039+00:00", "trade", 5.59, 43.0]
["2026-09-30T13:46:26.191042+00:00", "trade", 5.56, 32.0]
["2026-09-30T13:46:26.191043+00:00", "trade", 5.56, 32.0]
["2026-09-30T13:46:26.191043+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:26.191279+00:00", "trade", 5.55, 71.0]
["2026-09-30T13:46:26.191285+00:00", "trade", 5.55, 85.0]
["2026-09-30T13:46:26.191286+00:00", "trade", 5.55, 71.0]
["2026-09-30T13:46:26.191287+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.191312+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.191336+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.191341+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.191343+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:26.191344+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:46:26.191348+00:00", "trade", 5.55, 8.0]
["2026-09-30T13:46:26.191349+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:46:26.191351+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.191353+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.191358+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:46:26.191359+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.191361+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:26.191391+00:00", "trade", 5.57, 8.0]
["2026-09-30T13:46:26.191483+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:46:26.191678+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:46:26.191680+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:46:26.191680+00:00", "trade", 5.55, 32.0]
["2026-09-30T13:46:26.191680+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.191953+00:00", "trade", 5.54, 48.0]
["2026-09-30T13:46:26.191953+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.192011+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:46:26.192018+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.192176+00:00", "trade", 5.58, 30.0]
["2026-09-30T13:46:26.192189+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:26.192197+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:46:26.192218+00:00", "trade", 5.54, 37.0]
["2026-09-30T13:46:26.192218+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.192219+00:00", "trade", 5.54, 35.0]
["2026-09-30T13:46:26.192284+00:00", "trade", 5.54, 36.0]
["2026-09-30T13:46:26.192304+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.192310+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.192317+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:26.192330+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:46:26.192337+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:46:26.192370+00:00", "trade", 5.54, 21.0]
["2026-09-30T13:46:26.192403+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:46:26.192480+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.192480+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.192481+00:00", "trade", 5.54, 32.0]
["2026-09-30T13:46:26.192483+00:00", "trade", 5.57, 35.0]
["2026-09-30T13:46:26.192483+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:46:26.192493+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:46:26.192518+00:00", "trade", 5.58, 85.0]
["2026-09-30T13:46:26.192518+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:46:26.192519+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:26.192520+00:00", "trade", 5.58, 106.0]
["2026-09-30T13:46:26.192521+00:00", "trade", 5.58, 94.0]
["2026-09-30T13:46:26.192525+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:46:26.192525+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:46:26.192539+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:26.192542+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:46:26.192544+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:46:26.192546+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:46:26.192546+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.192546+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.192547+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:46:26.192550+00:00", "trade", 5.58, 21.0]
["2026-09-30T13:46:26.192555+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:46:26.192580+00:00", "trade", 5.57, 23.0]
["2026-09-30T13:46:26.192580+00:00", "trade", 5.57, 23.0]
["2026-09-30T13:46:26.192619+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.192620+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.192633+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.192678+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:26.192800+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.192807+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:26.192883+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:46:26.193026+00:00", "trade", 5.57, 16.0]
["2026-09-30T13:46:26.193029+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:26.193030+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:26.193040+00:00", "trade", 5.59, 85.0]
["2026-09-30T13:46:26.193061+00:00", "trade", 5.58, 23.0]
["2026-09-30T13:46:26.193064+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:46:26.193067+00:00", "trade", 5.59, 8.0]
["2026-09-30T13:46:26.193070+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:46:26.193074+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193078+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193082+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:26.193084+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193087+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193094+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:46:26.193136+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193143+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193147+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193152+00:00", "trade", 5.59, 7.0]
["2026-09-30T13:46:26.193162+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193194+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.193194+00:00", "trade", 5.54, 39.0]
["2026-09-30T13:46:26.193196+00:00", "trade", 5.54, 12.0]
["2026-09-30T13:46:26.193276+00:00", "trade", 5.57, 32.0]
["2026-09-30T13:46:26.193312+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:46:26.193319+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:26.193320+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.193366+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:46:26.193418+00:00", "trade", 5.58, 32.0]
["2026-09-30T13:46:26.193420+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:46:26.193421+00:00", "trade", 5.58, 14.0]
["2026-09-30T13:46:26.193421+00:00", "trade", 5.58, 9.0]
["2026-09-30T13:46:26.193521+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:26.193521+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:46:26.193583+00:00", "trade", 5.59, 32.0]
["2026-09-30T13:46:26.193584+00:00", "trade", 5.59, 32.0]
["2026-09-30T13:46:26.193869+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:46:26.194202+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:26.194414+00:00", "trade", 5.56, 94.0]
["2026-09-30T13:46:26.194414+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.194416+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:46:26.194588+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:46:26.194590+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.194643+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:26.194911+00:00", "trade", 5.56, 69.0]
["2026-09-30T13:46:26.194912+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:46:26.195145+00:00", "trade", 5.55, 39.0]
["2026-09-30T13:46:26.195876+00:00", "trade", 5.55, 37.0]
["2026-09-30T13:46:26.197814+00:00", "trade", 5.6, 106.0]
["2026-09-30T13:46:26.197815+00:00", "trade", 5.6, 36.0]
["2026-09-30T13:46:26.197834+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:46:26.197841+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:46:26.197845+00:00", "trade", 5.59, 21.0]
["2026-09-30T13:46:26.197854+00:00", "trade", 5.59, 24.0]
["2026-09-30T13:46:26.198105+00:00", "trade", 5.59, 14.0]
["2026-09-30T13:46:26.198153+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:46:26.198154+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:26.198163+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:26.198178+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:26.198188+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:26.198188+00:00", "trade", 5.59, 12.0]
["2026-09-30T13:46:26.198189+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:46:26.198189+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:46:26.198226+00:00", "trade", 5.61, 21.0]
["2026-09-30T13:46:26.198538+00:00", "quote", 5.57, 5.66]
["2026-09-30T13:46:26.198654+00:00", "quote", 5.57, 5.66]
["2026-09-30T13:46:26.198925+00:00", "quote", 5.57, 5.66]
["2026-09-30T13:46:26.242274+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:26.242758+00:00", "trade", 5.5701, 100.0]
["2026-09-30T13:46:26.243119+00:00", "trade", 5.5701, 50.0]
["2026-09-30T13:46:26.297857+00:00", "quote", 5.53, 5.66]
["2026-09-30T13:46:26.298168+00:00", "quote", 5.52, 5.66]
["2026-09-30T13:46:26.384476+00:00", "quote", 5.51, 5.66]
["2026-09-30T13:46:26.433077+00:00", "trade", 5.585, 25.0]
["2026-09-30T13:46:26.567121+00:00", "trade", 5.585, 4.0]
["2026-09-30T13:46:26.590606+00:00", "quote", 5.52, 5.66]
["2026-09-30T13:46:26.591868+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:46:26.679628+00:00", "trade", 5.59, 60.0]
["2026-09-30T13:46:26.770615+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:46:26.810016+00:00", "trade", 5.53, 54.0]
["2026-09-30T13:46:26.909324+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:26.959278+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:27.138246+00:00", "quote", 5.52, 5.69]
["2026-09-30T13:46:27.138273+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:27.138278+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:27.138552+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:27.138630+00:00", "quote", 5.52, 5.62]
["2026-09-30T13:46:27.138637+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:27.146421+00:00", "trade", 5.54, 69.0]
["2026-09-30T13:46:27.146423+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:27.147012+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:46:27.184017+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:27.209818+00:00", "trade", 5.585, 2.0]
["2026-09-30T13:46:27.397142+00:00", "trade", 5.585, 12.0]
["2026-09-30T13:46:27.541700+00:00", "trade", 5.6499, 100.0]
["2026-09-30T13:46:27.548631+00:00", "trade", 5.61, 35.0]
["2026-09-30T13:46:27.774605+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:46:27.873699+00:00", "trade", 5.5311, 20.0]
["2026-09-30T13:46:28.110634+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:46:28.193049+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:28.193562+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:28.193605+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:28.370716+00:00", "trade", 5.585, 1.0]
["2026-09-30T13:46:28.445746+00:00", "trade", 5.5201, 4.0]
["2026-09-30T13:46:28.494771+00:00", "trade", 5.5213, 200.0]
["2026-09-30T13:46:28.563871+00:00", "trade", 5.585, 33.0]
["2026-09-30T13:46:28.733232+00:00", "trade", 5.585, 10.0]
["2026-09-30T13:46:28.848284+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:46:28.871743+00:00", "trade", 5.585, 22.0]
["2026-09-30T13:46:28.872099+00:00", "trade", 5.585, 1000.0]
["2026-09-30T13:46:28.936954+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:46:28.977302+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:28.989875+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:28.989910+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:28.994049+00:00", "trade", 5.52, 300.0]
["2026-09-30T13:46:28.994103+00:00", "trade", 5.521, 200.0]
["2026-09-30T13:46:28.994296+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:46:28.994495+00:00", "trade", 5.5201, 300.0]
["2026-09-30T13:46:28.994880+00:00", "trade", 5.5201, 200.0]
["2026-09-30T13:46:28.995212+00:00", "trade", 5.5201, 19.0]
["2026-09-30T13:46:29.013546+00:00", "trade", 5.5899, 1.0]
["2026-09-30T13:46:29.021331+00:00", "trade", 5.57, 17.0]
["2026-09-30T13:46:29.081882+00:00", "trade", 5.57, 38.0]
["2026-09-30T13:46:29.567861+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:29.567867+00:00", "trade", 5.54, 63.0]
["2026-09-30T13:46:29.567868+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:29.567896+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:29.567922+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:29.978756+00:00", "trade", 5.56, 15.0]
["2026-09-30T13:46:30.220297+00:00", "trade", 5.56, 6.0]
["2026-09-30T13:46:30.306250+00:00", "trade", 5.5319, 25.0]
["2026-09-30T13:46:30.424745+00:00", "trade", 5.5326, 2.0]
["2026-09-30T13:46:30.433344+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:46:30.435490+00:00", "trade", 5.5999, 50.0]
["2026-09-30T13:46:30.534465+00:00", "trade", 5.5999, 100.0]
["2026-09-30T13:46:30.672140+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:30.716400+00:00", "trade", 5.53, 69.0]
["2026-09-30T13:46:30.802456+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:46:31.069077+00:00", "trade", 5.5325, 3.0]
["2026-09-30T13:46:31.209613+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:31.211280+00:00", "trade", 5.5201, 5.0]
["2026-09-30T13:46:31.572025+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:46:31.629698+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:46:31.705275+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:31.743659+00:00", "trade", 5.53, 190.0]
["2026-09-30T13:46:31.808594+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:46:31.849342+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:31.965729+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:31.998608+00:00", "trade", 5.5326, 2.0]
["2026-09-30T13:46:32.023323+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:32.039852+00:00", "trade", 5.5999, 100.0]
["2026-09-30T13:46:32.224623+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:46:32.254049+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:46:32.302023+00:00", "trade", 5.6, 284.0]
["2026-09-30T13:46:32.303320+00:00", "trade", 5.6, 1384.0]
["2026-09-30T13:46:32.382041+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:46:32.543795+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:46:32.648778+00:00", "trade", 5.58, 16.0]
["2026-09-30T13:46:33.182774+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:46:33.206021+00:00", "trade", 5.55, 158.0]
["2026-09-30T13:46:33.206409+00:00", "trade", 5.5501, 158.0]
["2026-09-30T13:46:33.335430+00:00", "trade", 5.56, 110.0]
["2026-09-30T13:46:33.363260+00:00", "trade", 5.58, 25.0]
["2026-09-30T13:46:33.363267+00:00", "trade", 5.59, 8.0]
["2026-09-30T13:46:33.364777+00:00", "trade", 5.5994, 25.0]
["2026-09-30T13:46:33.364875+00:00", "trade", 5.5994, 8.0]
["2026-09-30T13:46:33.539748+00:00", "trade", 5.5788, 100.0]
["2026-09-30T13:46:33.595462+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:33.812943+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:46:34.028568+00:00", "trade", 5.578, 1.0]
["2026-09-30T13:46:34.305172+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:46:34.305734+00:00", "trade", 5.52, 12.0]
["2026-09-30T13:46:34.305751+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:34.305764+00:00", "quote", 5.52, 5.57]
["2026-09-30T13:46:34.305836+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:46:34.305839+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:46:34.305842+00:00", "trade", 5.52, 12.0]
["2026-09-30T13:46:34.305844+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:46:34.305846+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:46:34.305888+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:46:34.306029+00:00", "trade", 5.57, 30.0]
["2026-09-30T13:46:34.306202+00:00", "trade", 5.52, 4.0]
["2026-09-30T13:46:34.306202+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:46:34.314010+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:46:34.321038+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:46:34.321049+00:00", "trade", 5.52, 94.0]
["2026-09-30T13:46:34.321088+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:46:34.321089+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:46:34.321137+00:00", "trade", 5.52, 29.0]
["2026-09-30T13:46:34.321252+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:46:34.321422+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:46:34.321437+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:46:34.321453+00:00", "trade", 5.52, 55.0]
["2026-09-30T13:46:34.321747+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:46:34.321873+00:00", "trade", 5.55, 33.0]
["2026-09-30T13:46:34.322174+00:00", "trade", 5.55, 29.0]
["2026-09-30T13:46:34.322637+00:00", "trade", 5.55, 94.0]
["2026-09-30T13:46:34.322723+00:00", "trade", 5.511, 246.0]
["2026-09-30T13:46:34.322824+00:00", "trade", 5.55, 33.0]
["2026-09-30T13:46:34.323429+00:00", "trade", 5.55, 55.0]
["2026-09-30T13:46:34.323742+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:46:34.323943+00:00", "trade", 5.55, 246.0]
["2026-09-30T13:46:34.689973+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:34.713190+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:34.858365+00:00", "trade", 5.5101, 80.0]
["2026-09-30T13:46:34.979469+00:00", "trade", 5.57, 2.0]
["2026-09-30T13:46:35.135778+00:00", "trade", 5.5103, 49.0]
["2026-09-30T13:46:35.143179+00:00", "trade", 5.5101, 1.0]
["2026-09-30T13:46:35.217134+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:35.679379+00:00", "trade", 5.514, 1000.0]
["2026-09-30T13:46:35.705820+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:46:35.839372+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:35.968777+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:36.019735+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:46:36.105748+00:00", "trade", 5.55, 200.0]
["2026-09-30T13:46:36.172803+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:36.231677+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:36.262514+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:36.331247+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:36.392217+00:00", "trade", 5.5101, 200.0]
["2026-09-30T13:46:36.633348+00:00", "trade", 5.555, 33.0]
["2026-09-30T13:46:36.759518+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:36.759590+00:00", "trade", 5.55, 21.0]
["2026-09-30T13:46:36.759770+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:36.760052+00:00", "trade", 5.55, 45.0]
["2026-09-30T13:46:36.760059+00:00", "trade", 5.56, 49.0]
["2026-09-30T13:46:36.808841+00:00", "trade", 5.53, 7.0]
["2026-09-30T13:46:37.102303+00:00", "trade", 5.58, 30.0]
["2026-09-30T13:46:37.216448+00:00", "trade", 5.555, 10.0]
["2026-09-30T13:46:37.447677+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:37.746066+00:00", "trade", 5.5826, 12.0]
["2026-09-30T13:46:37.746427+00:00", "trade", 5.5826, 1.0]
["2026-09-30T13:46:37.779719+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:46:37.825616+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:37.880384+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:46:37.886225+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:37.950570+00:00", "trade", 5.56, 1500.0]
["2026-09-30T13:46:38.307570+00:00", "trade", 5.5899, 2.0]
["2026-09-30T13:46:38.349809+00:00", "trade", 5.57, 19.0]
["2026-09-30T13:46:38.581375+00:00", "trade", 5.5501, 8.0]
["2026-09-30T13:46:38.653234+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:46:38.709778+00:00", "trade", 5.55, 597.0]
["2026-09-30T13:46:38.837704+00:00", "trade", 5.57, 80.0]
["2026-09-30T13:46:38.940525+00:00", "trade", 5.556, 9.0]
["2026-09-30T13:46:39.071313+00:00", "trade", 5.55, 272.0]
["2026-09-30T13:46:39.131961+00:00", "trade", 5.5523, 1.0]
["2026-09-30T13:46:39.249110+00:00", "trade", 5.5511, 28.0]
["2026-09-30T13:46:39.406460+00:00", "trade", 5.59, 85.0]
["2026-09-30T13:46:39.446770+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:46:39.519713+00:00", "trade", 5.5505, 20.0]
["2026-09-30T13:46:39.528295+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:46:39.528322+00:00", "quote", 5.55, 5.59]
["2026-09-30T13:46:39.540858+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:39.540965+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:46:39.540966+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:46:39.560204+00:00", "trade", 5.55, 97.0]
["2026-09-30T13:46:39.560707+00:00", "trade", 5.5501, 97.0]
["2026-09-30T13:46:39.566520+00:00", "trade", 5.54, 300.0]
["2026-09-30T13:46:39.566907+00:00", "trade", 5.5401, 300.0]
["2026-09-30T13:46:39.567019+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:39.567026+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:46:39.567098+00:00", "trade", 5.54, 269.0]
["2026-09-30T13:46:39.567099+00:00", "quote", 5.53, 5.57]
["2026-09-30T13:46:39.567102+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:46:39.568543+00:00", "trade", 5.53, 8.0]
["2026-09-30T13:46:39.568644+00:00", "trade", 5.53, 592.0]
["2026-09-30T13:46:39.568644+00:00", "quote", 5.53, 5.57]
["2026-09-30T13:46:39.569701+00:00", "trade", 5.53, 3.0]
["2026-09-30T13:46:39.571099+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:39.571124+00:00", "quote", 5.53, 5.6]
["2026-09-30T13:46:39.850144+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:46:40.089437+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:46:40.131875+00:00", "trade", 5.565, 400.0]
["2026-09-30T13:46:40.448282+00:00", "trade", 5.53, 368.0]
["2026-09-30T13:46:40.448660+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:40.449691+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:40.449691+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:40.449731+00:00", "trade", 5.53, 99.0]
["2026-09-30T13:46:40.451416+00:00", "trade", 5.52, 368.0]
["2026-09-30T13:46:40.459170+00:00", "trade", 5.5201, 5.0]
["2026-09-30T13:46:40.564254+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:40.581181+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:46:40.627255+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:46:40.628471+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:46:40.630129+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:46:40.630147+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:40.630157+00:00", "trade", 5.52, 4.0]
["2026-09-30T13:46:40.630162+00:00", "trade", 5.52, 59.0]
["2026-09-30T13:46:40.630169+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:40.630227+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:46:40.630228+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:46:40.630509+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:46:40.630525+00:00", "trade", 5.52, 104.0]
["2026-09-30T13:46:40.631363+00:00", "trade", 5.55, 19.0]
["2026-09-30T13:46:40.682187+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:46:40.702003+00:00", "trade", 5.5213, 336.0]
["2026-09-30T13:46:40.735536+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:41.004216+00:00", "trade", 5.555, 1.0]
["2026-09-30T13:46:41.007253+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:46:41.446075+00:00", "trade", 5.52, 498.0]
["2026-09-30T13:46:41.446081+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:46:41.446088+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:46:41.446097+00:00", "trade", 5.52, 424.0]
["2026-09-30T13:46:41.446114+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:46:41.446335+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:41.446343+00:00", "quote", 5.51, 5.57]
["2026-09-30T13:46:41.446366+00:00", "trade", 5.51, 336.0]
["2026-09-30T13:46:41.446398+00:00", "quote", 5.51, 5.53]
["2026-09-30T13:46:41.446437+00:00", "trade", 5.52, 14.0]
["2026-09-30T13:46:41.446439+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:41.446501+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:41.446533+00:00", "trade", 5.5201, 424.0]
["2026-09-30T13:46:41.446670+00:00", "trade", 5.5, 400.0]
["2026-09-30T13:46:41.446671+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:46:41.446694+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:41.446702+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:46:41.446708+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:41.446709+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:41.446713+00:00", "trade", 5.51, 389.0]
["2026-09-30T13:46:41.446713+00:00", "trade", 5.5, 491.0]
["2026-09-30T13:46:41.446719+00:00", "quote", 5.5, 5.53]
["2026-09-30T13:46:41.446855+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:46:41.446972+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:41.447017+00:00", "quote", 5.5, 5.54]
["2026-09-30T13:46:41.447051+00:00", "trade", 5.52, 49.0]
["2026-09-30T13:46:41.447060+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:41.447077+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:41.447114+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:46:41.447455+00:00", "trade", 5.5, 36.0]
["2026-09-30T13:46:41.447949+00:00", "trade", 5.5012, 200.0]
["2026-09-30T13:46:41.448136+00:00", "trade", 5.5, 1576.0]
["2026-09-30T13:46:41.448148+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:46:41.448148+00:00", "trade", 5.5, 48.0]
["2026-09-30T13:46:41.448148+00:00", "trade", 5.5, 8.0]
["2026-09-30T13:46:41.448148+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:46:41.448155+00:00", "trade", 5.5, 35.0]
["2026-09-30T13:46:41.448157+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:46:41.448157+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:46:41.448157+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:41.448244+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:46:41.448246+00:00", "trade", 5.5, 145.0]
["2026-09-30T13:46:41.448246+00:00", "trade", 5.5, 44.0]
["2026-09-30T13:46:41.448246+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:46:41.448471+00:00", "trade", 5.5201, 1576.0]
["2026-09-30T13:46:41.448476+00:00", "trade", 5.5, 451.0]
["2026-09-30T13:46:41.448476+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:46:41.448488+00:00", "trade", 5.49, 15.0]
["2026-09-30T13:46:41.448512+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:46:41.448533+00:00", "trade", 5.49, 100.0]
["2026-09-30T13:46:41.448569+00:00", "trade", 5.5, 260.0]
["2026-09-30T13:46:41.448571+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:46:41.448571+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:46:41.448571+00:00", "trade", 5.5, 238.0]
["2026-09-30T13:46:41.448572+00:00", "quote", 5.49, 5.56]
["2026-09-30T13:46:41.448576+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:46:41.448577+00:00", "trade", 5.5, 5.0]
["2026-09-30T13:46:41.448579+00:00", "trade", 5.5, 80.0]
["2026-09-30T13:46:41.448582+00:00", "trade", 5.5, 48.0]
["2026-09-30T13:46:41.448584+00:00", "trade", 5.5, 4.0]
["2026-09-30T13:46:41.448584+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:46:41.448584+00:00", "quote", 5.47, 5.56]
["2026-09-30T13:46:41.448599+00:00", "trade", 5.48, 32.0]
["2026-09-30T13:46:41.448618+00:00", "quote", 5.47, 5.52]
["2026-09-30T13:46:41.448660+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:41.448664+00:00", "trade", 5.49, 6.0]
["2026-09-30T13:46:41.448664+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:41.448665+00:00", "trade", 5.49, 65.0]
["2026-09-30T13:46:41.448868+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:46:41.448937+00:00", "trade", 5.5, 25.0]
["2026-09-30T13:46:41.450906+00:00", "trade", 5.47, 33.0]
["2026-09-30T13:46:41.450974+00:00", "quote", 5.47, 5.55]
["2026-09-30T13:46:41.450981+00:00", "quote", 5.47, 5.54]
["2026-09-30T13:46:41.451003+00:00", "quote", 5.47, 5.51]
["2026-09-30T13:46:41.451004+00:00", "trade", 5.47, 5.0]
["2026-09-30T13:46:41.451238+00:00", "trade", 5.5201, 33.0]
["2026-09-30T13:46:41.451300+00:00", "trade", 5.495, 2.0]
["2026-09-30T13:46:41.451318+00:00", "trade", 5.48, 1.0]
["2026-09-30T13:46:41.451342+00:00", "trade", 5.47, 300.0]
["2026-09-30T13:46:41.451344+00:00", "quote", 5.45, 5.51]
["2026-09-30T13:46:41.451597+00:00", "trade", 5.5201, 5.0]
["2026-09-30T13:46:41.451953+00:00", "trade", 5.5201, 300.0]
["2026-09-30T13:46:41.452275+00:00", "trade", 5.46, 2.0]
["2026-09-30T13:46:41.452522+00:00", "trade", 5.495, 4.0]
["2026-09-30T13:46:41.452631+00:00", "quote", 5.45, 5.54]
["2026-09-30T13:46:41.452640+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:46:41.452643+00:00", "trade", 5.46, 23.0]
["2026-09-30T13:46:41.452685+00:00", "quote", 5.45, 5.59]
["2026-09-30T13:46:41.452735+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:46:41.452757+00:00", "quote", 5.45, 5.59]
["2026-09-30T13:46:41.452803+00:00", "quote", 5.45, 5.55]
["2026-09-30T13:46:41.452855+00:00", "trade", 5.45, 10.0]
["2026-09-30T13:46:41.453121+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:46:41.453523+00:00", "trade", 5.46, 33.0]
["2026-09-30T13:46:41.453528+00:00", "trade", 5.45, 17.0]
["2026-09-30T13:46:41.453529+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.453718+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:46:41.453777+00:00", "trade", 5.45, 23.0]
["2026-09-30T13:46:41.453879+00:00", "trade", 5.4701, 33.0]
["2026-09-30T13:46:41.453908+00:00", "quote", 5.42, 5.54]
["2026-09-30T13:46:41.453958+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.453980+00:00", "quote", 5.42, 5.49]
["2026-09-30T13:46:41.454008+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:46:41.454012+00:00", "trade", 5.45, 83.0]
["2026-09-30T13:46:41.454035+00:00", "trade", 5.45, 61.0]
["2026-09-30T13:46:41.454239+00:00", "trade", 5.4701, 23.0]
["2026-09-30T13:46:41.454297+00:00", "trade", 5.44, 8.0]
["2026-09-30T13:46:41.454312+00:00", "trade", 5.45, 8.0]
["2026-09-30T13:46:41.454538+00:00", "trade", 5.44, 17.0]
["2026-09-30T13:46:41.454601+00:00", "trade", 5.4701, 83.0]
["2026-09-30T13:46:41.454956+00:00", "trade", 5.4701, 61.0]
["2026-09-30T13:46:41.455732+00:00", "trade", 5.45, 33.0]
["2026-09-30T13:46:41.455794+00:00", "trade", 5.44, 67.0]
["2026-09-30T13:46:41.456002+00:00", "trade", 5.5201, 33.0]
["2026-09-30T13:46:41.456360+00:00", "trade", 5.5201, 67.0]
["2026-09-30T13:46:41.456390+00:00", "trade", 5.5201, 62.0]
["2026-09-30T13:46:41.458017+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.458104+00:00", "quote", 5.42, 5.59]
["2026-09-30T13:46:41.458149+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.458762+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.458789+00:00", "trade", 5.45, 20.0]
["2026-09-30T13:46:41.460734+00:00", "trade", 5.47, 64.0]
["2026-09-30T13:46:41.508954+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:46:41.582658+00:00", "trade", 5.44, 26.0]
["2026-09-30T13:46:41.582661+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.582665+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:46:41.582671+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.582688+00:00", "trade", 5.44, 3.0]
["2026-09-30T13:46:41.582702+00:00", "quote", 5.42, 5.5]
["2026-09-30T13:46:41.582709+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.582736+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:46:41.582739+00:00", "trade", 5.44, 6.0]
["2026-09-30T13:46:41.583021+00:00", "trade", 5.45, 1.0]
["2026-09-30T13:46:41.583025+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.583115+00:00", "quote", 5.42, 5.56]
["2026-09-30T13:46:41.583123+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.583131+00:00", "quote", 5.42, 5.56]
["2026-09-30T13:46:41.583164+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.583172+00:00", "quote", 5.42, 5.56]
["2026-09-30T13:46:41.583179+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.583220+00:00", "quote", 5.42, 5.55]
["2026-09-30T13:46:41.804241+00:00", "trade", 5.4333, 3.0]
["2026-09-30T13:46:41.822032+00:00", "trade", 5.51, 7.0]
["2026-09-30T13:46:41.824304+00:00", "trade", 5.5494, 7.0]
["2026-09-30T13:46:41.833106+00:00", "trade", 5.45, 34.0]
["2026-09-30T13:46:41.833107+00:00", "trade", 5.45, 16.0]
["2026-09-30T13:46:41.835424+00:00", "quote", 5.42, 5.58]
["2026-09-30T13:46:41.835428+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:41.839841+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:46:41.876816+00:00", "quote", 5.42, 5.6]
["2026-09-30T13:46:42.101503+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:46:42.302920+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:42.384964+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:46:42.547090+00:00", "trade", 5.555, 32.0]
["2026-09-30T13:46:42.548051+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:46:42.585973+00:00", "trade", 5.5101, 16.0]
["2026-09-30T13:46:42.592570+00:00", "trade", 5.514, 250.0]
["2026-09-30T13:46:42.672237+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:46:42.672337+00:00", "trade", 5.4349, 49.0]
["2026-09-30T13:46:42.979765+00:00", "trade", 5.53, 30.0]
["2026-09-30T13:46:42.979777+00:00", "trade", 5.53, 6.0]
["2026-09-30T13:46:43.061589+00:00", "trade", 5.53, 38.0]
["2026-09-30T13:46:43.079814+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:46:43.083451+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:46:43.173125+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:46:43.315208+00:00", "trade", 5.53, 30.0]
["2026-09-30T13:46:43.487991+00:00", "trade", 5.53, 15.0]
["2026-09-30T13:46:43.548906+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:46:43.549827+00:00", "trade", 5.53, 60.0]
["2026-09-30T13:46:43.549855+00:00", "trade", 5.5138, 19.0]
["2026-09-30T13:46:43.558248+00:00", "trade", 5.53, 3.0]
["2026-09-30T13:46:43.763941+00:00", "trade", 5.51, 25.0]
["2026-09-30T13:46:43.844621+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:46:43.844629+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:46:43.844657+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:46:43.903697+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:46:44.172289+00:00", "trade", 5.53, 45.0]
["2026-09-30T13:46:44.741195+00:00", "trade", 5.5108, 25.0]
["2026-09-30T13:46:45.104514+00:00", "trade", 5.5101, 40.0]
["2026-09-30T13:46:45.107076+00:00", "trade", 5.5101, 16.0]
["2026-09-30T13:46:45.161851+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:46:45.246223+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:46:45.257748+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:46:45.272471+00:00", "trade", 5.54, 24.0]
["2026-09-30T13:46:45.272472+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:46:45.341990+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:46:45.344619+00:00", "trade", 5.53, 40.0]
["2026-09-30T13:46:45.345378+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:45.510680+00:00", "trade", 5.53, 89.0]
["2026-09-30T13:46:45.652051+00:00", "trade", 5.52, 94.0]
["2026-09-30T13:46:45.654355+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:46:45.655347+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:46:45.655893+00:00", "quote", 5.51, 5.54]
["2026-09-30T13:46:45.655993+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:46:45.656173+00:00", "trade", 5.51, 4.0]
["2026-09-30T13:46:45.684345+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:46:45.684756+00:00", "trade", 5.51, 124.0]
["2026-09-30T13:46:45.684757+00:00", "quote", 5.47, 5.54]
["2026-09-30T13:46:45.684846+00:00", "quote", 5.46, 5.54]
["2026-09-30T13:46:45.885523+00:00", "quote", 5.51, 5.54]
["2026-09-30T13:46:45.885549+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:46:45.885549+00:00", "quote", 5.46, 5.54]
["2026-09-30T13:46:45.885555+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:46:45.918059+00:00", "trade", 5.5261, 143.0]
["2026-09-30T13:46:46.049035+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:46:46.117816+00:00", "trade", 5.4601, 300.0]
["2026-09-30T13:46:46.118561+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:46:46.118654+00:00", "trade", 5.5, 60.0]
["2026-09-30T13:46:46.118851+00:00", "quote", 5.46, 5.54]
["2026-09-30T13:46:46.118939+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:46:46.118940+00:00", "trade", 5.5, 10.0]
["2026-09-30T13:46:46.393283+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:46:46.399842+00:00", "trade", 5.49, 8.0]
["2026-09-30T13:46:46.405829+00:00", "trade", 5.5, 15.0]
["2026-09-30T13:46:46.416524+00:00", "trade", 5.49, 4.0]
["2026-09-30T13:46:46.419185+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:46:46.486755+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:46.486755+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:46:46.486774+00:00", "trade", 5.54, 1800.0]
["2026-09-30T13:46:46.486782+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:46.487093+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:46:46.487433+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:46.487844+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:46.487850+00:00", "trade", 5.56, 95.0]
["2026-09-30T13:46:46.487869+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:46:46.488239+00:00", "trade", 5.55, 18.0]
["2026-09-30T13:46:46.488241+00:00", "trade", 5.55, 182.0]
["2026-09-30T13:46:46.488241+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:46:46.489427+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:46:46.504055+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:46.504105+00:00", "trade", 5.6, 1700.0]
["2026-09-30T13:46:46.576505+00:00", "trade", 5.53, 300.0]
["2026-09-30T13:46:46.586828+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:46:46.587129+00:00", "quote", 5.46, 5.55]
["2026-09-30T13:46:46.756215+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:46.756215+00:00", "quote", 5.46, 5.58]
["2026-09-30T13:46:46.756217+00:00", "trade", 5.55, 78.0]
["2026-09-30T13:46:46.756218+00:00", "trade", 5.55, 17.0]
["2026-09-30T13:46:46.756244+00:00", "quote", 5.48, 5.58]
["2026-09-30T13:46:46.756371+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:46.756518+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:46:46.757160+00:00", "quote", 5.48, 5.6]
["2026-09-30T13:46:46.757536+00:00", "trade", 5.5499, 200.0]
["2026-09-30T13:46:46.757605+00:00", "trade", 5.5999, 200.0]
["2026-09-30T13:46:46.761265+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:46:46.763178+00:00", "trade", 5.55, 18.0]
["2026-09-30T13:46:46.763179+00:00", "trade", 5.55, 45.0]
["2026-09-30T13:46:46.763182+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:46:46.763183+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:46:46.763204+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:46:46.763246+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763265+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763297+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763304+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763317+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763325+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763342+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.763366+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.768311+00:00", "trade", 5.58, 26.0]
["2026-09-30T13:46:46.768358+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.768365+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.768415+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.768460+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.773450+00:00", "trade", 5.58, 19.0]
["2026-09-30T13:46:46.773451+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.773452+00:00", "trade", 5.58, 26.0]
["2026-09-30T13:46:46.773514+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.773521+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.773564+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.778447+00:00", "trade", 5.59, 12.0]
["2026-09-30T13:46:46.778448+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.778499+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:46.797474+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:46:46.863330+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:46.910779+00:00", "trade", 5.55, 50.0]
["2026-09-30T13:46:46.963648+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:47.081717+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:47.542707+00:00", "trade", 5.57, 66.0]
["2026-09-30T13:46:47.572642+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:46:47.653441+00:00", "trade", 5.5752, 54.0]
["2026-09-30T13:46:47.674975+00:00", "trade", 5.5024, 107.0]
["2026-09-30T13:46:47.754969+00:00", "trade", 5.5752, 1.0]
["2026-09-30T13:46:47.768865+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:46:47.768872+00:00", "quote", 5.46, 5.6]
["2026-09-30T13:46:47.861472+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:46:47.861472+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:46:47.967767+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:46:47.968062+00:00", "trade", 5.54, 70.0]
["2026-09-30T13:46:47.968067+00:00", "trade", 5.54, 70.0]
["2026-09-30T13:46:47.968176+00:00", "trade", 5.54, 70.0]
["2026-09-30T13:46:47.968458+00:00", "trade", 5.54, 69.0]
["2026-09-30T13:46:47.968458+00:00", "trade", 5.53, 31.0]
["2026-09-30T13:46:47.968820+00:00", "trade", 5.51, 236.0]
["2026-09-30T13:46:48.106962+00:00", "trade", 5.5876, 126.0]
["2026-09-30T13:46:48.107324+00:00", "trade", 5.5876, 1.0]
["2026-09-30T13:46:48.396768+00:00", "trade", 5.5878, 3.0]
["2026-09-30T13:46:48.447102+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:46:48.557205+00:00", "trade", 5.59, 20.0]
["2026-09-30T13:46:48.559276+00:00", "trade", 5.5999, 20.0]
["2026-09-30T13:46:48.897603+00:00", "trade", 5.5866, 15.0]
["2026-09-30T13:46:48.948973+00:00", "quote", 5.49, 5.6]
["2026-09-30T13:46:49.000141+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:46:49.102911+00:00", "trade", 5.545, 4.0]
["2026-09-30T13:46:49.151325+00:00", "trade", 5.545, 5.0]
["2026-09-30T13:46:49.174224+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:46:49.303904+00:00", "trade", 5.545, 300.0]
["2026-09-30T13:46:49.440009+00:00", "trade", 5.555, 36.0]
["2026-09-30T13:46:49.448367+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:49.448731+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:49.582245+00:00", "trade", 5.5697, 5.0]
["2026-09-30T13:46:49.592121+00:00", "trade", 5.545, 49.0]
["2026-09-30T13:46:49.739265+00:00", "trade", 5.545, 250.0]
["2026-09-30T13:46:49.759351+00:00", "trade", 5.49, 10.0]
["2026-09-30T13:46:49.796229+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:46:49.905345+00:00", "trade", 5.59, 22.0]
["2026-09-30T13:46:50.037323+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:50.037688+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:50.564670+00:00", "trade", 5.54, 14.0]
["2026-09-30T13:46:50.967678+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:51.058295+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:46:51.110125+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:46:51.116550+00:00", "trade", 5.57, 82.0]
["2026-09-30T13:46:51.120128+00:00", "trade", 5.58, 4.0]
["2026-09-30T13:46:51.120129+00:00", "trade", 5.58, 7.0]
["2026-09-30T13:46:51.123223+00:00", "trade", 5.5999, 7.0]
["2026-09-30T13:46:51.280711+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:51.332190+00:00", "trade", 5.58, 3.0]
["2026-09-30T13:46:51.419058+00:00", "quote", 5.5, 5.6]
["2026-09-30T13:46:51.432631+00:00", "trade", 5.55, 10.0]
["2026-09-30T13:46:51.510034+00:00", "trade", 5.55, 250.0]
["2026-09-30T13:46:51.516305+00:00", "trade", 5.5872, 120.0]
["2026-09-30T13:46:51.581909+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:51.710708+00:00", "trade", 5.58, 11.0]
["2026-09-30T13:46:51.710735+00:00", "trade", 5.58, 27.0]
["2026-09-30T13:46:51.710736+00:00", "trade", 5.58, 39.0]
["2026-09-30T13:46:51.710755+00:00", "quote", 5.51, 5.6]
["2026-09-30T13:46:51.710762+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:46:51.711153+00:00", "trade", 5.6, 21.0]
["2026-09-30T13:46:51.810065+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:46:51.810338+00:00", "trade", 5.6, 38.0]
["2026-09-30T13:46:51.810346+00:00", "trade", 5.6, 243.0]
["2026-09-30T13:46:51.810348+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:46:51.810348+00:00", "trade", 5.6, 44.0]
["2026-09-30T13:46:51.810349+00:00", "trade", 5.6, 11.0]
["2026-09-30T13:46:51.810349+00:00", "quote", 5.54, 5.63]
["2026-09-30T13:46:51.810399+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:51.810407+00:00", "quote", 5.54, 5.65]
["2026-09-30T13:46:51.810413+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:46:51.810570+00:00", "trade", 5.5999, 4.0]
["2026-09-30T13:46:51.810831+00:00", "trade", 5.5999, 38.0]
["2026-09-30T13:46:51.811027+00:00", "trade", 5.5999, 243.0]
["2026-09-30T13:46:51.811130+00:00", "trade", 5.5999, 5.0]
["2026-09-30T13:46:51.811266+00:00", "trade", 5.5999, 44.0]
["2026-09-30T13:46:51.811404+00:00", "trade", 5.5999, 11.0]
["2026-09-30T13:46:51.811754+00:00", "trade", 5.5999, 155.0]
["2026-09-30T13:46:51.910404+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:52.010580+00:00", "quote", 5.5, 5.65]
["2026-09-30T13:46:52.242226+00:00", "trade", 5.53, 301.0]
["2026-09-30T13:46:52.367547+00:00", "trade", 5.575, 6.0]
["2026-09-30T13:46:52.439067+00:00", "trade", 5.51, 20.0]
["2026-09-30T13:46:52.462088+00:00", "trade", 5.6499, 200.0]
["2026-09-30T13:46:52.478601+00:00", "trade", 5.6383, 50.0]
["2026-09-30T13:46:52.746009+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.746045+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.746053+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.746200+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.746668+00:00", "trade", 5.59, 94.0]
["2026-09-30T13:46:52.746668+00:00", "trade", 5.58, 94.0]
["2026-09-30T13:46:52.746693+00:00", "trade", 5.59, 70.0]
["2026-09-30T13:46:52.746697+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:46:52.746699+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.747035+00:00", "trade", 5.6, 69.0]
["2026-09-30T13:46:52.747036+00:00", "trade", 5.59, 69.0]
["2026-09-30T13:46:52.747103+00:00", "trade", 5.58, 70.0]
["2026-09-30T13:46:52.747501+00:00", "trade", 5.575, 100.0]
["2026-09-30T13:46:52.754633+00:00", "trade", 5.55, 35.0]
["2026-09-30T13:46:52.754635+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:52.754636+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:52.754637+00:00", "trade", 5.54, 65.0]
["2026-09-30T13:46:52.754659+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:52.754663+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:52.754665+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:52.754678+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:52.754997+00:00", "trade", 5.56, 69.0]
["2026-09-30T13:46:52.754999+00:00", "trade", 5.55, 55.0]
["2026-09-30T13:46:52.756171+00:00", "trade", 5.55, 30.0]
["2026-09-30T13:46:52.756637+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:46:52.756643+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:46:52.760116+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:52.760324+00:00", "trade", 5.53, 210.0]
["2026-09-30T13:46:52.760684+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:46:52.761132+00:00", "trade", 5.5108, 346.0]
["2026-09-30T13:46:52.876903+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:53.484790+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:46:53.797684+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:46:53.901078+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:46:54.227789+00:00", "trade", 5.58, 2.0]
["2026-09-30T13:46:54.498189+00:00", "trade", 5.5304, 25.0]
["2026-09-30T13:46:54.709880+00:00", "trade", 5.65, 23.0]
["2026-09-30T13:46:54.741538+00:00", "quote", 5.51, 5.65]
["2026-09-30T13:46:54.815204+00:00", "quote", 5.52, 5.65]
["2026-09-30T13:46:54.926156+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:54.935769+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:54.976385+00:00", "trade", 5.62, 15.0]
["2026-09-30T13:46:55.058876+00:00", "trade", 5.6499, 52.0]
["2026-09-30T13:46:55.435974+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:46:55.746959+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:46:56.005161+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:46:56.258658+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:46:56.258682+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:46:56.258683+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:46:56.258686+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:46:56.258689+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:56.258964+00:00", "trade", 5.6, 14.0]
["2026-09-30T13:46:56.343483+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:46:56.344384+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:46:56.354522+00:00", "trade", 5.59, 157.0]
["2026-09-30T13:46:56.354670+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:46:56.354816+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:46:56.354959+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:46:56.355288+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:46:56.893543+00:00", "trade", 5.5901, 5.0]
["2026-09-30T13:46:56.930267+00:00", "trade", 5.6049, 58.0]
["2026-09-30T13:46:57.081150+00:00", "trade", 5.5918, 23.0]
["2026-09-30T13:46:57.348850+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:46:57.517393+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:46:57.979408+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:58.022309+00:00", "trade", 5.6065, 10.0]
["2026-09-30T13:46:58.022682+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:46:58.108038+00:00", "trade", 5.6431, 263.0]
["2026-09-30T13:46:58.384762+00:00", "trade", 5.6001, 1.0]
["2026-09-30T13:46:58.385138+00:00", "trade", 5.59, 64.0]
["2026-09-30T13:46:58.385140+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:58.386821+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:58.467083+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:58.597234+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:46:58.717503+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:46:58.788022+00:00", "trade", 5.6384, 100.0]
["2026-09-30T13:46:58.791817+00:00", "trade", 5.6476, 300.0]
["2026-09-30T13:46:59.046910+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:46:59.102073+00:00", "trade", 5.62, 22.0]
["2026-09-30T13:46:59.192277+00:00", "trade", 5.6, 230.0]
["2026-09-30T13:46:59.689913+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:46:59.710945+00:00", "trade", 5.5995, 5.0]
["2026-09-30T13:47:00.077210+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:47:00.168929+00:00", "trade", 5.6323, 25.0]
["2026-09-30T13:47:00.326143+00:00", "trade", 5.5995, 10.0]
["2026-09-30T13:47:00.461501+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:47:00.597243+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:47:00.617630+00:00", "trade", 5.5995, 15.0]
["2026-09-30T13:47:00.635404+00:00", "trade", 5.6001, 1.0]
["2026-09-30T13:47:00.635866+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:47:00.636401+00:00", "trade", 5.5901, 124.0]
["2026-09-30T13:47:00.636670+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:00.636827+00:00", "trade", 5.59, 300.0]
["2026-09-30T13:47:00.636964+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:00.637111+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:47:00.637127+00:00", "trade", 5.59, 372.0]
["2026-09-30T13:47:00.637439+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:00.638170+00:00", "trade", 5.59, 3.0]
["2026-09-30T13:47:00.638205+00:00", "trade", 5.59, 124.0]
["2026-09-30T13:47:00.780481+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:47:00.819521+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:00.819745+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:00.820014+00:00", "trade", 5.5901, 100.0]
["2026-09-30T13:47:00.820381+00:00", "trade", 5.5901, 100.0]
["2026-09-30T13:47:00.820408+00:00", "trade", 5.5901, 300.0]
["2026-09-30T13:47:01.011755+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:47:01.179009+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:47:01.529145+00:00", "trade", 5.62, 5.0]
["2026-09-30T13:47:01.576098+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:47:01.811361+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:47:02.144720+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:47:02.145537+00:00", "trade", 5.5901, 42.0]
["2026-09-30T13:47:02.220279+00:00", "trade", 5.62, 6.0]
["2026-09-30T13:47:02.220866+00:00", "trade", 5.64, 6.0]
["2026-09-30T13:47:02.499680+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:47:02.499759+00:00", "trade", 5.6, 124.0]
["2026-09-30T13:47:02.499760+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:47:02.499887+00:00", "trade", 5.6, 7.0]
["2026-09-30T13:47:02.740290+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:47:02.747443+00:00", "trade", 5.62, 103.0]
["2026-09-30T13:47:02.772164+00:00", "trade", 5.6499, 200.0]
["2026-09-30T13:47:03.114352+00:00", "trade", 5.6447, 100.0]
["2026-09-30T13:47:03.479458+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:47:03.502521+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:47:03.502522+00:00", "trade", 5.64, 38.0]
["2026-09-30T13:47:03.502523+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:47:03.502525+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:47:03.502528+00:00", "trade", 5.64, 94.0]
["2026-09-30T13:47:03.502837+00:00", "trade", 5.65, 127.0]
["2026-09-30T13:47:03.502869+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:47:03.503106+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:47:03.503107+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:47:03.503108+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:47:03.503110+00:00", "trade", 5.64, 38.0]
["2026-09-30T13:47:03.503134+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:47:03.503196+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:47:03.503277+00:00", "trade", 5.65, 19.0]
["2026-09-30T13:47:03.503279+00:00", "trade", 5.65, 38.0]
["2026-09-30T13:47:03.503289+00:00", "trade", 5.64, 5.0]
["2026-09-30T13:47:03.503290+00:00", "trade", 5.64, 4.0]
["2026-09-30T13:47:03.503291+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:47:03.503292+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:47:03.503294+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:47:03.503296+00:00", "trade", 5.65, 500.0]
["2026-09-30T13:47:03.503348+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:47:03.503463+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:47:03.503514+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:47:03.503514+00:00", "trade", 5.66, 42.0]
["2026-09-30T13:47:03.503539+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:47:03.503971+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:47:03.508582+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:47:03.569216+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:47:03.783232+00:00", "trade", 5.64, 8.0]
["2026-09-30T13:47:03.836750+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:47:03.897400+00:00", "trade", 5.646, 4.0]
["2026-09-30T13:47:04.206697+00:00", "trade", 5.6699, 49.0]
["2026-09-30T13:47:04.207560+00:00", "trade", 5.68, 151.0]
["2026-09-30T13:47:04.207645+00:00", "trade", 5.68, 19.0]
["2026-09-30T13:47:04.207646+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:47:04.208102+00:00", "trade", 5.68, 526.0]
["2026-09-30T13:47:04.208110+00:00", "trade", 5.68, 74.0]
["2026-09-30T13:47:04.208474+00:00", "trade", 5.67, 49.0]
["2026-09-30T13:47:04.208660+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:47:04.436564+00:00", "trade", 5.6402, 410.0]
["2026-09-30T13:47:04.440321+00:00", "trade", 5.6638, 100.0]
["2026-09-30T13:47:04.453950+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:47:04.895679+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:47:05.053604+00:00", "trade", 5.6401, 2.0]
["2026-09-30T13:47:05.179161+00:00", "quote", 5.66, 5.68]
["2026-09-30T13:47:05.179195+00:00", "trade", 5.68, 198.0]
["2026-09-30T13:47:05.179198+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:47:05.179717+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:47:05.179799+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:47:05.180087+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:47:05.183045+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:47:05.183071+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:47:05.183435+00:00", "trade", 5.7, 128.0]
["2026-09-30T13:47:05.183435+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:47:05.183512+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:47:05.183534+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:47:05.183598+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:47:05.183939+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:47:05.184084+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:47:05.185287+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:47:05.186090+00:00", "trade", 5.71, 6.0]
["2026-09-30T13:47:05.186445+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:47:05.187785+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:05.188063+00:00", "trade", 5.72, 600.0]
["2026-09-30T13:47:05.188319+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:47:05.188325+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:05.188701+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:05.188757+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:05.189569+00:00", "trade", 5.72, 89.0]
["2026-09-30T13:47:05.190917+00:00", "trade", 5.72, 11.0]
["2026-09-30T13:47:05.192408+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:47:05.192426+00:00", "trade", 5.72, 55.0]
["2026-09-30T13:47:05.192433+00:00", "trade", 5.73, 45.0]
["2026-09-30T13:47:05.192450+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:05.192555+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:05.192558+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:47:05.192604+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:47:05.193806+00:00", "trade", 5.72, 89.0]
["2026-09-30T13:47:05.196837+00:00", "quote", 5.67, 5.75]
["2026-09-30T13:47:05.208907+00:00", "trade", 5.68, 132.0]
["2026-09-30T13:47:05.208984+00:00", "trade", 5.78, 1668.0]
["2026-09-30T13:47:05.226304+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:05.226741+00:00", "trade", 5.73, 69.0]
["2026-09-30T13:47:05.227340+00:00", "trade", 5.7499, 100.0]
["2026-09-30T13:47:05.227608+00:00", "trade", 5.7499, 69.0]
["2026-09-30T13:47:05.229970+00:00", "trade", 5.73, 81.0]
["2026-09-30T13:47:05.231474+00:00", "trade", 5.7499, 81.0]
["2026-09-30T13:47:05.240253+00:00", "trade", 5.73, 13.0]
["2026-09-30T13:47:05.240256+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:47:05.240426+00:00", "trade", 5.73, 55.0]
["2026-09-30T13:47:05.240437+00:00", "trade", 5.74, 51.0]
["2026-09-30T13:47:05.240510+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:47:05.242685+00:00", "trade", 5.7494, 55.0]
["2026-09-30T13:47:05.242738+00:00", "trade", 5.7494, 51.0]
["2026-09-30T13:47:05.242800+00:00", "trade", 5.7494, 3.0]
["2026-09-30T13:47:05.242845+00:00", "trade", 5.7494, 13.0]
["2026-09-30T13:47:05.242893+00:00", "trade", 5.7494, 20.0]
["2026-09-30T13:47:05.266659+00:00", "trade", 5.74, 69.0]
["2026-09-30T13:47:05.267767+00:00", "trade", 5.7494, 69.0]
["2026-09-30T13:47:05.283835+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:47:05.299337+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:47:05.320898+00:00", "trade", 5.74, 69.0]
["2026-09-30T13:47:05.322084+00:00", "trade", 5.7495, 69.0]
["2026-09-30T13:47:05.330386+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:47:05.385166+00:00", "trade", 5.75, 120.0]
["2026-09-30T13:47:05.410635+00:00", "trade", 5.7499, 1.0]
["2026-09-30T13:47:05.724246+00:00", "trade", 5.69, 17.0]
["2026-09-30T13:47:05.732711+00:00", "trade", 5.723, 200.0]
["2026-09-30T13:47:05.738563+00:00", "trade", 5.7225, 3.0]
["2026-09-30T13:47:05.812360+00:00", "trade", 5.7373, 333.0]
["2026-09-30T13:47:05.823879+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:47:05.904356+00:00", "trade", 5.7452, 100.0]
["2026-09-30T13:47:06.086155+00:00", "trade", 5.7452, 100.0]
["2026-09-30T13:47:06.166627+00:00", "trade", 5.72, 16.0]
["2026-09-30T13:47:06.166732+00:00", "trade", 5.7385, 484.0]
["2026-09-30T13:47:06.183601+00:00", "quote", 5.64, 5.75]
["2026-09-30T13:47:06.191602+00:00", "trade", 5.7489, 264.0]
["2026-09-30T13:47:06.192018+00:00", "quote", 5.64, 5.75]
["2026-09-30T13:47:06.262112+00:00", "trade", 5.6735, 200.0]
["2026-09-30T13:47:06.315844+00:00", "trade", 5.695, 1.0]
["2026-09-30T13:47:06.672101+00:00", "quote", 5.64, 5.75]
["2026-09-30T13:47:06.785767+00:00", "trade", 5.7471, 200.0]
["2026-09-30T13:47:06.837455+00:00", "trade", 5.6401, 2.0]
["2026-09-30T13:47:07.017638+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:47:07.151055+00:00", "trade", 5.695, 300.0]
["2026-09-30T13:47:07.165098+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:47:07.186120+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:47:07.444161+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:47:07.560127+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:47:08.317192+00:00", "trade", 5.71, 94.0]
["2026-09-30T13:47:08.317478+00:00", "trade", 5.71, 69.0]
["2026-09-30T13:47:08.318263+00:00", "trade", 5.71, 38.0]
["2026-09-30T13:47:08.318588+00:00", "trade", 5.71, 69.0]
["2026-09-30T13:47:08.319980+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:47:08.319981+00:00", "quote", 5.64, 5.75]
["2026-09-30T13:47:08.320246+00:00", "trade", 5.74, 1331.0]
["2026-09-30T13:47:08.320357+00:00", "quote", 5.65, 5.75]
["2026-09-30T13:47:08.320365+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:47:08.320870+00:00", "quote", 5.64, 5.75]
["2026-09-30T13:47:08.372505+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:47:08.407347+00:00", "trade", 5.69, 400.0]
["2026-09-30T13:47:08.661780+00:00", "trade", 5.68, 16.0]
["2026-09-30T13:47:08.699052+00:00", "quote", 5.64, 5.79]
["2026-09-30T13:47:08.699053+00:00", "trade", 5.7414, 100.0]
["2026-09-30T13:47:08.699062+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:47:08.699081+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:47:08.699092+00:00", "trade", 5.7414, 50.0]
["2026-09-30T13:47:08.699221+00:00", "trade", 5.7414, 350.0]
["2026-09-30T13:47:08.735258+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:47:08.767844+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:47:09.014895+00:00", "trade", 5.7364, 22.0]
["2026-09-30T13:47:09.117916+00:00", "trade", 5.69, 250.0]
["2026-09-30T13:47:09.124288+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:47:09.283610+00:00", "trade", 5.6829, 35.0]
["2026-09-30T13:47:09.320957+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:47:09.355165+00:00", "trade", 5.6513, 500.0]
["2026-09-30T13:47:09.411929+00:00", "trade", 5.69, 700.0]
["2026-09-30T13:47:09.682142+00:00", "trade", 5.72, 1000.0]
["2026-09-30T13:47:09.765632+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:47:09.911721+00:00", "trade", 5.6501, 5.0]
["2026-09-30T13:47:09.945508+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:47:10.015670+00:00", "trade", 5.7899, 2000.0]
["2026-09-30T13:47:10.051870+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:47:10.075421+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:47:10.076713+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:47:10.091297+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:10.092085+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:10.092094+00:00", "trade", 5.6535, 100.0]
["2026-09-30T13:47:10.093011+00:00", "trade", 5.6535, 100.0]
["2026-09-30T13:47:10.094320+00:00", "trade", 5.72, 80.0]
["2026-09-30T13:47:10.126042+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:47:10.139566+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:47:10.142034+00:00", "trade", 5.6506, 5.0]
["2026-09-30T13:47:10.416158+00:00", "trade", 5.72, 1000.0]
["2026-09-30T13:47:10.431735+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:47:10.813293+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:47:10.890918+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:47:11.031843+00:00", "trade", 5.69, 74.0]
["2026-09-30T13:47:11.171108+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:47:11.265237+00:00", "trade", 5.79, 555.0]
["2026-09-30T13:47:11.266586+00:00", "quote", 5.66, 5.79]
["2026-09-30T13:47:11.386644+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:47:11.450095+00:00", "trade", 5.725, 11.0]
["2026-09-30T13:47:11.669720+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:47:11.669753+00:00", "trade", 5.7, 300.0]
["2026-09-30T13:47:11.669754+00:00", "quote", 5.66, 5.79]
["2026-09-30T13:47:11.669779+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:47:11.670046+00:00", "quote", 5.67, 5.78]
["2026-09-30T13:47:11.670192+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:47:11.674010+00:00", "trade", 5.7799, 1500.0]
["2026-09-30T13:47:11.674589+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:47:11.683017+00:00", "trade", 5.7812, 400.0]
["2026-09-30T13:47:11.770012+00:00", "quote", 5.66, 5.79]
["2026-09-30T13:47:11.771396+00:00", "trade", 5.725, 50.0]
["2026-09-30T13:47:11.873410+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:47:11.918422+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:47:11.959890+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:47:11.959930+00:00", "trade", 5.67, 63.0]
["2026-09-30T13:47:11.960942+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:47:12.044302+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:47:12.076207+00:00", "trade", 5.69, 2.0]
["2026-09-30T13:47:12.140152+00:00", "quote", 5.68, 5.79]
["2026-09-30T13:47:12.162848+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:47:12.162876+00:00", "trade", 5.735, 20.0]
["2026-09-30T13:47:12.162962+00:00", "trade", 5.735, 50.0]
["2026-09-30T13:47:12.357690+00:00", "trade", 5.735, 600.0]
["2026-09-30T13:47:12.438094+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:47:12.802029+00:00", "trade", 5.69, 16.0]
["2026-09-30T13:47:12.842935+00:00", "trade", 5.735, 1.0]
["2026-09-30T13:47:13.348391+00:00", "trade", 5.735, 200.0]
["2026-09-30T13:47:13.363413+00:00", "trade", 5.7283, 2.0]
["2026-09-30T13:47:13.442858+00:00", "trade", 5.7899, 270.0]
["2026-09-30T13:47:13.455992+00:00", "trade", 5.735, 100.0]
["2026-09-30T13:47:13.549474+00:00", "trade", 5.735, 5.0]
["2026-09-30T13:47:13.578044+00:00", "trade", 5.735, 2.0]
["2026-09-30T13:47:13.756015+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:47:13.756103+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:47:13.776111+00:00", "quote", 5.68, 5.79]
["2026-09-30T13:47:13.853636+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:47:13.991544+00:00", "trade", 5.7519, 100.0]
["2026-09-30T13:47:14.008690+00:00", "trade", 5.69, 25.0]
["2026-09-30T13:47:14.179524+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:47:14.803421+00:00", "trade", 5.68, 110.0]
["2026-09-30T13:47:14.803829+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:47:14.815182+00:00", "trade", 5.7, 7.0]
["2026-09-30T13:47:14.929350+00:00", "trade", 5.6801, 2.0]
["2026-09-30T13:47:15.234653+00:00", "trade", 5.735, 25.0]
["2026-09-30T13:47:15.234660+00:00", "trade", 5.74, 25.0]
["2026-09-30T13:47:15.234769+00:00", "trade", 5.735, 75.0]
["2026-09-30T13:47:15.353604+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:47:15.702992+00:00", "trade", 5.7899, 5.0]
["2026-09-30T13:47:16.015471+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:47:16.109971+00:00", "trade", 5.73, 2.0]
["2026-09-30T13:47:16.109981+00:00", "trade", 5.73, 31.0]
["2026-09-30T13:47:16.110337+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:47:16.211154+00:00", "trade", 5.735, 20.0]
["2026-09-30T13:47:16.228195+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:47:16.284881+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:47:16.338936+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:47:16.505220+00:00", "trade", 5.7445, 222.0]
["2026-09-30T13:47:16.505590+00:00", "trade", 5.7445, 1.0]
["2026-09-30T13:47:16.660714+00:00", "trade", 5.7015, 5.0]
["2026-09-30T13:47:16.891228+00:00", "trade", 5.7062, 67.0]
["2026-09-30T13:47:17.058949+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:47:17.118509+00:00", "trade", 5.725, 1000.0]
["2026-09-30T13:47:17.566625+00:00", "trade", 5.7001, 100.0]
["2026-09-30T13:47:17.595816+00:00", "trade", 5.7499, 1000.0]
["2026-09-30T13:47:17.675576+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:47:17.874705+00:00", "trade", 5.75, 25.0]
["2026-09-30T13:47:17.910789+00:00", "trade", 5.7, 8.0]
["2026-09-30T13:47:18.150224+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:47:18.442341+00:00", "trade", 5.725, 80.0]
["2026-09-30T13:47:18.649738+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:47:18.885482+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:47:18.904482+00:00", "trade", 5.725, 7.0]
["2026-09-30T13:47:19.090439+00:00", "trade", 5.7001, 500.0]
["2026-09-30T13:47:19.202413+00:00", "trade", 5.7075, 3.0]
["2026-09-30T13:47:19.214251+00:00", "trade", 5.725, 43.0]
["2026-09-30T13:47:19.255871+00:00", "trade", 5.725, 500.0]
["2026-09-30T13:47:19.635795+00:00", "trade", 5.7, 324.0]
["2026-09-30T13:47:19.669764+00:00", "trade", 5.725, 60.0]
["2026-09-30T13:47:19.755929+00:00", "trade", 5.7442, 200.0]
["2026-09-30T13:47:19.887515+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:47:20.145921+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:47:20.155132+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:47:20.176931+00:00", "trade", 5.7001, 2.0]
["2026-09-30T13:47:20.314002+00:00", "trade", 5.725, 15.0]
["2026-09-30T13:47:20.484088+00:00", "trade", 5.7142, 200.0]
["2026-09-30T13:47:20.546942+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:47:20.796363+00:00", "trade", 5.725, 117.0]
["2026-09-30T13:47:20.997741+00:00", "trade", 5.7411, 19.0]
["2026-09-30T13:47:21.088648+00:00", "trade", 5.725, 1.0]
["2026-09-30T13:47:21.148775+00:00", "trade", 5.75, 300.0]
["2026-09-30T13:47:21.179840+00:00", "trade", 5.7399, 10.0]
["2026-09-30T13:47:21.181470+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:47:21.182743+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:21.182930+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:21.183371+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:21.183554+00:00", "trade", 5.72, 59.0]
["2026-09-30T13:47:21.183590+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:47:21.183911+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:47:21.195845+00:00", "trade", 5.74, 85.0]
["2026-09-30T13:47:21.303656+00:00", "trade", 5.725, 26.0]
["2026-09-30T13:47:21.535413+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:47:21.535523+00:00", "trade", 5.75, 23.0]
["2026-09-30T13:47:21.589239+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:47:21.782287+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:21.782671+00:00", "trade", 5.7295, 100.0]
["2026-09-30T13:47:21.782835+00:00", "trade", 5.73, 426.0]
["2026-09-30T13:47:21.782844+00:00", "trade", 5.73, 174.0]
["2026-09-30T13:47:21.783139+00:00", "trade", 5.7295, 200.0]
["2026-09-30T13:47:21.783368+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:21.790657+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:21.791218+00:00", "trade", 5.73, 326.0]
["2026-09-30T13:47:21.791225+00:00", "trade", 5.73, 274.0]
["2026-09-30T13:47:21.791756+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:21.793037+00:00", "trade", 5.7295, 100.0]
["2026-09-30T13:47:21.793172+00:00", "trade", 5.7295, 326.0]
["2026-09-30T13:47:21.793476+00:00", "trade", 5.7295, 11.0]
["2026-09-30T13:47:21.830683+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:47:22.367844+00:00", "trade", 5.7045, 40.0]
["2026-09-30T13:47:22.420078+00:00", "trade", 5.72, 94.0]
["2026-09-30T13:47:22.420547+00:00", "trade", 5.7, 30.0]
["2026-09-30T13:47:22.420637+00:00", "trade", 5.72, 69.0]
["2026-09-30T13:47:22.421187+00:00", "trade", 5.7299, 100.0]
["2026-09-30T13:47:22.421663+00:00", "trade", 5.73, 137.0]
["2026-09-30T13:47:22.422370+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:22.422913+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:22.423211+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:22.423442+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:47:22.436926+00:00", "trade", 5.7299, 10.0]
["2026-09-30T13:47:22.437255+00:00", "trade", 5.73, 12.0]
["2026-09-30T13:47:22.437257+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:47:22.438663+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:47:22.534416+00:00", "trade", 5.7001, 10.0]
["2026-09-30T13:47:22.730563+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:47:22.916305+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:47:23.129131+00:00", "trade", 5.74, 123.0]
["2026-09-30T13:47:23.274949+00:00", "trade", 5.725, 50.0]
["2026-09-30T13:47:23.588588+00:00", "trade", 5.74, 20.0]
["2026-09-30T13:47:23.589759+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:47:23.589760+00:00", "trade", 5.75, 178.0]
["2026-09-30T13:47:23.589760+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:47:23.589905+00:00", "trade", 5.74, 18.0]
["2026-09-30T13:47:23.593587+00:00", "trade", 5.725, 400.0]
["2026-09-30T13:47:23.606654+00:00", "trade", 5.72, 31.0]
["2026-09-30T13:47:23.607006+00:00", "trade", 5.71, 28.0]
["2026-09-30T13:47:23.722031+00:00", "trade", 5.7001, 1.0]
["2026-09-30T13:47:23.774478+00:00", "trade", 5.725, 50.0]
["2026-09-30T13:47:23.940518+00:00", "trade", 5.72, 8.0]
["2026-09-30T13:47:23.987555+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:47:24.008298+00:00", "trade", 5.7255, 50.0]
["2026-09-30T13:47:24.393027+00:00", "trade", 5.7044, 100.0]
["2026-09-30T13:47:24.460349+00:00", "trade", 5.72, 50.0]
["2026-09-30T13:47:24.801933+00:00", "trade", 5.72, 269.0]
["2026-09-30T13:47:24.856062+00:00", "trade", 5.7019, 179.0]
["2026-09-30T13:47:24.876723+00:00", "trade", 5.7284, 50.0]
["2026-09-30T13:47:25.113267+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:47:25.163566+00:00", "trade", 5.72, 60.0]
["2026-09-30T13:47:25.257126+00:00", "trade", 5.72, 26.0]
["2026-09-30T13:47:25.261415+00:00", "trade", 5.74, 6.0]
["2026-09-30T13:47:25.400202+00:00", "trade", 5.7327, 50.0]
["2026-09-30T13:47:25.502002+00:00", "trade", 5.7001, 2.0]
["2026-09-30T13:47:25.746079+00:00", "trade", 5.7061, 1.0]
["2026-09-30T13:47:25.746343+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:25.757590+00:00", "trade", 5.7061, 5.0]
["2026-09-30T13:47:25.827285+00:00", "trade", 5.7045, 100.0]
["2026-09-30T13:47:25.881797+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:47:26.157884+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:26.202539+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:47:26.228130+00:00", "trade", 5.7077, 426.0]
["2026-09-30T13:47:26.228495+00:00", "trade", 5.7077, 1.0]
["2026-09-30T13:47:26.439352+00:00", "trade", 5.7399, 10.0]
["2026-09-30T13:47:26.441265+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:47:26.643858+00:00", "trade", 5.7289, 6.0]
["2026-09-30T13:47:26.779704+00:00", "trade", 5.72, 170.0]
["2026-09-30T13:47:26.780194+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:47:26.780828+00:00", "trade", 5.72, 72.0]
["2026-09-30T13:47:27.056725+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:27.062565+00:00", "trade", 5.7399, 2500.0]
["2026-09-30T13:47:27.134961+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:47:27.317069+00:00", "trade", 5.74, 7.0]
["2026-09-30T13:47:27.364066+00:00", "trade", 5.7061, 6.0]
["2026-09-30T13:47:27.404936+00:00", "trade", 5.7004, 145.0]
["2026-09-30T13:47:27.426840+00:00", "trade", 5.7061, 10.0]
["2026-09-30T13:47:27.471296+00:00", "trade", 5.7061, 48.0]
["2026-09-30T13:47:27.508050+00:00", "trade", 5.7399, 50.0]
["2026-09-30T13:47:27.717381+00:00", "trade", 5.704, 200.0]
["2026-09-30T13:47:27.731628+00:00", "trade", 5.74, 13.0]
["2026-09-30T13:47:27.731629+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:47:27.731631+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:47:27.731632+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:47:27.731636+00:00", "trade", 5.78, 277.0]
["2026-09-30T13:47:27.731648+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:47:27.731655+00:00", "trade", 5.74, 90.0]
["2026-09-30T13:47:27.731669+00:00", "quote", 5.71, 5.74]
["2026-09-30T13:47:27.731784+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:27.731870+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:27.731870+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:47:27.731870+00:00", "trade", 5.76, 400.0]
["2026-09-30T13:47:27.731927+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:27.731928+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:47:27.731971+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:47:27.732061+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:47:27.732061+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:47:27.732061+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:47:27.732061+00:00", "trade", 5.79, 68.0]
["2026-09-30T13:47:27.732064+00:00", "trade", 5.74, 9.0]
["2026-09-30T13:47:27.732068+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:47:27.732069+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:47:27.732070+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:47:27.732070+00:00", "trade", 5.85, 101.0]
["2026-09-30T13:47:27.732072+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:47:27.732079+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:27.732111+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:47:27.732117+00:00", "trade", 5.75, 9.0]
["2026-09-30T13:47:27.732214+00:00", "trade", 5.74, 34.0]
["2026-09-30T13:47:27.732214+00:00", "trade", 5.74, 28.0]
["2026-09-30T13:47:27.732214+00:00", "quote", 5.71, 5.75]
["2026-09-30T13:47:27.732228+00:00", "trade", 5.76, 212.0]
["2026-09-30T13:47:27.732230+00:00", "trade", 5.75, 162.0]
["2026-09-30T13:47:27.732230+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:27.732230+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:47:27.732402+00:00", "trade", 5.76, 40.0]
["2026-09-30T13:47:27.732403+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:47:27.732403+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:47:27.732403+00:00", "quote", 5.71, 5.78]
["2026-09-30T13:47:27.732457+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:47:27.732511+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:47:27.736196+00:00", "trade", 5.7399, 200.0]
["2026-09-30T13:47:27.736315+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:47:27.736379+00:00", "trade", 5.78, 300.0]
["2026-09-30T13:47:27.736433+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:47:27.736484+00:00", "trade", 5.85, 150.0]
["2026-09-30T13:47:27.736543+00:00", "trade", 5.95, 50.0]
["2026-09-30T13:47:27.736589+00:00", "trade", 5.9699, 1450.0]
["2026-09-30T13:47:27.737519+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:47:27.737555+00:00", "trade", 5.76, 6.0]
["2026-09-30T13:47:27.737654+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:47:27.737671+00:00", "trade", 5.77, 65.0]
["2026-09-30T13:47:27.738600+00:00", "trade", 5.78, 223.0]
["2026-09-30T13:47:27.738600+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:47:27.738601+00:00", "trade", 5.78, 34.0]
["2026-09-30T13:47:27.738602+00:00", "trade", 5.78, 28.0]
["2026-09-30T13:47:27.738617+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:47:27.738619+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:47:27.738625+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:47:27.738635+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:47:27.738902+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:47:27.739450+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:47:27.739895+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:47:27.741328+00:00", "trade", 5.79, 114.0]
["2026-09-30T13:47:27.759515+00:00", "trade", 5.79, 7.0]
["2026-09-30T13:47:27.759516+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:47:27.759716+00:00", "trade", 5.79, 31.0]
["2026-09-30T13:47:27.759881+00:00", "trade", 5.79, 141.0]
["2026-09-30T13:47:27.759882+00:00", "trade", 5.79, 40.0]
["2026-09-30T13:47:27.759883+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:47:27.759941+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:47:27.763812+00:00", "trade", 5.8, 72.0]
["2026-09-30T13:47:27.763812+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:47:27.764119+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:27.764274+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:47:27.787316+00:00", "trade", 5.785, 3.0]
["2026-09-30T13:47:27.812507+00:00", "trade", 5.7955, 10.0]
["2026-09-30T13:47:27.877286+00:00", "trade", 5.785, 15.0]
["2026-09-30T13:47:27.940003+00:00", "trade", 5.7999, 50.0]
["2026-09-30T13:47:28.018607+00:00", "trade", 5.7739, 50.0]
["2026-09-30T13:47:28.058610+00:00", "trade", 5.79, 9.0]
["2026-09-30T13:47:28.063891+00:00", "trade", 5.8, 91.0]
["2026-09-30T13:47:28.064243+00:00", "trade", 5.7999, 91.0]
["2026-09-30T13:47:28.064603+00:00", "trade", 5.77, 400.0]
["2026-09-30T13:47:28.127533+00:00", "trade", 5.7746, 1.0]
["2026-09-30T13:47:28.127896+00:00", "trade", 5.7746, 1.0]
["2026-09-30T13:47:28.180142+00:00", "trade", 5.7744, 13.0]
["2026-09-30T13:47:28.214218+00:00", "trade", 5.77, 22.0]
["2026-09-30T13:47:28.386960+00:00", "trade", 5.7746, 5.0]
["2026-09-30T13:47:28.551604+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:47:28.586367+00:00", "trade", 5.785, 2.0]
["2026-09-30T13:47:28.595076+00:00", "trade", 5.785, 201.0]
["2026-09-30T13:47:28.732034+00:00", "trade", 5.7991, 2300.0]
["2026-09-30T13:47:28.748371+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:47:28.759265+00:00", "trade", 5.785, 1000.0]
["2026-09-30T13:47:29.001274+00:00", "trade", 5.7999, 47.0]
["2026-09-30T13:47:29.263187+00:00", "trade", 5.7745, 4.0]
["2026-09-30T13:47:29.266659+00:00", "trade", 5.785, 50.0]
["2026-09-30T13:47:29.305974+00:00", "trade", 5.785, 200.0]
["2026-09-30T13:47:29.447321+00:00", "trade", 5.79, 75.0]
["2026-09-30T13:47:29.447471+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:47:29.448776+00:00", "trade", 5.8, 106.0]
["2026-09-30T13:47:29.448777+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:47:29.448871+00:00", "trade", 5.8, 57.0]
["2026-09-30T13:47:29.448877+00:00", "trade", 5.8, 90.0]
["2026-09-30T13:47:29.448882+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:47:29.448884+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:47:29.448887+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:47:29.449227+00:00", "trade", 5.8, 522.0]
["2026-09-30T13:47:29.449228+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:47:29.449769+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:47:29.578582+00:00", "trade", 5.785, 10.0]
["2026-09-30T13:47:29.696745+00:00", "trade", 5.7886, 50.0]
["2026-09-30T13:47:29.707204+00:00", "trade", 5.785, 100.0]
["2026-09-30T13:47:29.708108+00:00", "trade", 5.785, 4000.0]
["2026-09-30T13:47:29.720631+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:47:29.720640+00:00", "trade", 5.8, 74.0]
["2026-09-30T13:47:29.721179+00:00", "trade", 5.8, 626.0]
["2026-09-30T13:47:29.721191+00:00", "trade", 5.8, 348.0]
["2026-09-30T13:47:29.721715+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:47:29.721914+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:47:29.722049+00:00", "trade", 5.7883, 1.0]
["2026-09-30T13:47:29.722271+00:00", "trade", 5.7883, 9.0]
["2026-09-30T13:47:29.722397+00:00", "trade", 5.7883, 2.0]
["2026-09-30T13:47:29.722660+00:00", "trade", 5.7883, 8.0]
["2026-09-30T13:47:29.722822+00:00", "trade", 5.7883, 706.0]
["2026-09-30T13:47:29.723003+00:00", "trade", 5.7883, 26.0]
["2026-09-30T13:47:29.723196+00:00", "trade", 5.7883, 74.0]
["2026-09-30T13:47:29.723524+00:00", "trade", 5.7883, 626.0]
["2026-09-30T13:47:29.723737+00:00", "trade", 5.7883, 348.0]
["2026-09-30T13:47:29.723942+00:00", "trade", 5.7883, 100.0]
["2026-09-30T13:47:29.763241+00:00", "trade", 5.785, 400.0]
["2026-09-30T13:47:29.781807+00:00", "trade", 5.8, 2500.0]
["2026-09-30T13:47:29.891024+00:00", "trade", 5.785, 2000.0]
["2026-09-30T13:47:30.129779+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:47:30.130483+00:00", "trade", 5.785, 5.0]
["2026-09-30T13:47:30.144645+00:00", "trade", 5.8, 57.0]
["2026-09-30T13:47:30.145115+00:00", "trade", 5.8, 43.0]
["2026-09-30T13:47:30.175926+00:00", "trade", 5.77, 12.0]
["2026-09-30T13:47:30.218489+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:47:30.218491+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:47:30.218547+00:00", "trade", 5.77, 30.0]
["2026-09-30T13:47:30.254124+00:00", "trade", 5.8, 43.0]
["2026-09-30T13:47:30.254234+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:47:30.269087+00:00", "trade", 5.79, 94.0]
["2026-09-30T13:47:30.269088+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:47:30.269089+00:00", "trade", 5.8, 765.0]
["2026-09-30T13:47:30.269090+00:00", "trade", 5.8, 256.0]
["2026-09-30T13:47:30.269092+00:00", "trade", 5.8, 6.0]
["2026-09-30T13:47:30.269095+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:47:30.269102+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:47:30.269436+00:00", "trade", 5.7995, 200.0]
["2026-09-30T13:47:30.269475+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:47:30.269562+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:47:30.269746+00:00", "trade", 5.8, 94.0]
["2026-09-30T13:47:30.269746+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:47:30.269747+00:00", "trade", 5.81, 60.0]
["2026-09-30T13:47:30.269782+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:47:30.269809+00:00", "trade", 5.7995, 60.0]
["2026-09-30T13:47:30.269828+00:00", "trade", 5.81, 60.0]
["2026-09-30T13:47:30.269934+00:00", "trade", 5.81, 5.0]
["2026-09-30T13:47:30.269938+00:00", "trade", 5.7995, 5.0]
["2026-09-30T13:47:30.270134+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:47:30.270135+00:00", "trade", 5.81, 58.0]
["2026-09-30T13:47:30.270170+00:00", "trade", 5.7995, 94.0]
["2026-09-30T13:47:30.270179+00:00", "trade", 5.7995, 60.0]
["2026-09-30T13:47:30.270299+00:00", "trade", 5.7995, 30.0]
["2026-09-30T13:47:30.270324+00:00", "trade", 5.7995, 58.0]
["2026-09-30T13:47:30.270337+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:47:30.270348+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:47:30.271277+00:00", "quote", 5.79, 5.82]
["2026-09-30T13:47:30.271314+00:00", "trade", 5.82, 131.0]
["2026-09-30T13:47:30.271315+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:47:30.271416+00:00", "trade", 5.7995, 131.0]
["2026-09-30T13:47:30.271591+00:00", "trade", 5.82, 4.0]
["2026-09-30T13:47:30.271697+00:00", "trade", 5.7995, 4.0]
["2026-09-30T13:47:30.271834+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:47:30.271916+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:47:30.272201+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:30.272673+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:47:30.272757+00:00", "trade", 5.7995, 15.0]
["2026-09-30T13:47:30.272775+00:00", "trade", 5.83, 15.0]
["2026-09-30T13:47:30.272813+00:00", "trade", 5.7995, 1.0]
["2026-09-30T13:47:30.274245+00:00", "trade", 5.7995, 12.0]
["2026-09-30T13:47:30.274255+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:47:30.274450+00:00", "trade", 5.84, 105.0]
["2026-09-30T13:47:30.274450+00:00", "quote", 5.76, 5.85]
["2026-09-30T13:47:30.274512+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:47:30.274519+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.274550+00:00", "trade", 5.84, 252.0]
["2026-09-30T13:47:30.274560+00:00", "trade", 5.81, 105.0]
["2026-09-30T13:47:30.274675+00:00", "trade", 5.81, 252.0]
["2026-09-30T13:47:30.275517+00:00", "trade", 5.85, 4000.0]
["2026-09-30T13:47:30.275517+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.275518+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:47:30.275544+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:47:30.275612+00:00", "trade", 5.85, 200.0]
["2026-09-30T13:47:30.275627+00:00", "trade", 5.85, 149.0]
["2026-09-30T13:47:30.275627+00:00", "trade", 5.85, 27.0]
["2026-09-30T13:47:30.275627+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:47:30.275627+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:47:30.275629+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:47:30.275711+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:47:30.275713+00:00", "trade", 5.84, 51.0]
["2026-09-30T13:47:30.275720+00:00", "trade", 5.84, 42.0]
["2026-09-30T13:47:30.275727+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:47:30.275736+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:47:30.275736+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:47:30.275737+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:47:30.275744+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:47:30.275772+00:00", "trade", 5.81, 149.0]
["2026-09-30T13:47:30.275803+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:47:30.275803+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.275806+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:47:30.275814+00:00", "trade", 5.81, 27.0]
["2026-09-30T13:47:30.275816+00:00", "trade", 5.83, 13.0]
["2026-09-30T13:47:30.275900+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:47:30.275901+00:00", "trade", 5.85, 9.0]
["2026-09-30T13:47:30.275901+00:00", "trade", 5.85, 447.0]
["2026-09-30T13:47:30.275901+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.275913+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:30.275916+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:47:30.275934+00:00", "trade", 5.83, 4000.0]
["2026-09-30T13:47:30.275942+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:47:30.275949+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:47:30.275996+00:00", "trade", 5.85, 53.0]
["2026-09-30T13:47:30.275997+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:30.276019+00:00", "trade", 5.85, 62.0]
["2026-09-30T13:47:30.276019+00:00", "trade", 5.83, 38.0]
["2026-09-30T13:47:30.276019+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.276029+00:00", "trade", 5.84, 13.0]
["2026-09-30T13:47:30.276031+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:47:30.276031+00:00", "trade", 5.85, 13.0]
["2026-09-30T13:47:30.276039+00:00", "trade", 5.83, 9.0]
["2026-09-30T13:47:30.276042+00:00", "trade", 5.87, 25.0]
["2026-09-30T13:47:30.276049+00:00", "trade", 5.85, 62.0]
["2026-09-30T13:47:30.276053+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:47:30.276061+00:00", "trade", 5.83, 447.0]
["2026-09-30T13:47:30.276075+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:47:30.276105+00:00", "trade", 5.85, 13.0]
["2026-09-30T13:47:30.276117+00:00", "trade", 5.85, 13.0]
["2026-09-30T13:47:30.276133+00:00", "trade", 5.85, 38.0]
["2026-09-30T13:47:30.276169+00:00", "trade", 5.83, 62.0]
["2026-09-30T13:47:30.276170+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.276200+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:47:30.276238+00:00", "trade", 5.85, 62.0]
["2026-09-30T13:47:30.276239+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:47:30.276240+00:00", "trade", 5.86, 231.0]
["2026-09-30T13:47:30.276253+00:00", "trade", 5.84, 26.0]
["2026-09-30T13:47:30.276254+00:00", "trade", 5.84, 13.0]
["2026-09-30T13:47:30.276271+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:47:30.276272+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:30.277282+00:00", "trade", 5.86, 87.0]
["2026-09-30T13:47:30.350963+00:00", "trade", 5.8101, 99.0]
["2026-09-30T13:47:30.375020+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:47:30.415045+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:47:30.472397+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:47:30.488424+00:00", "trade", 5.7801, 11.0]
["2026-09-30T13:47:30.491361+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:47:30.559917+00:00", "trade", 5.848, 100.0]
["2026-09-30T13:47:30.591258+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:47:30.591265+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:47:30.591350+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:47:30.591360+00:00", "trade", 5.84, 7.0]
["2026-09-30T13:47:30.613301+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:47:30.667255+00:00", "trade", 5.8, 31.0]
["2026-09-30T13:47:30.886473+00:00", "trade", 5.84, 29.0]
["2026-09-30T13:47:30.886474+00:00", "trade", 5.84, 34.0]
["2026-09-30T13:47:30.887047+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:47:30.889325+00:00", "trade", 5.8499, 30.0]
["2026-09-30T13:47:30.892083+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:47:30.901905+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:30.902327+00:00", "trade", 5.8499, 100.0]
["2026-09-30T13:47:30.904792+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:30.904792+00:00", "quote", 5.79, 5.86]
["2026-09-30T13:47:30.905527+00:00", "trade", 5.8499, 100.0]
["2026-09-30T13:47:30.905889+00:00", "trade", 5.81, 78.0]
["2026-09-30T13:47:30.916115+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:47:30.916116+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:47:30.916117+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:47:30.916118+00:00", "trade", 5.85, 3.0]
["2026-09-30T13:47:30.916143+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:47:30.916180+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:47:30.916231+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:47:30.918221+00:00", "trade", 5.86, 37.0]
["2026-09-30T13:47:30.918223+00:00", "trade", 5.86, 51.0]
["2026-09-30T13:47:30.918223+00:00", "trade", 5.86, 26.0]
["2026-09-30T13:47:30.918225+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:47:30.918296+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:47:30.921766+00:00", "trade", 5.87, 57.0]
["2026-09-30T13:47:30.921767+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:47:30.921866+00:00", "trade", 5.87, 22.0]
["2026-09-30T13:47:30.921907+00:00", "trade", 5.87, 304.0]
["2026-09-30T13:47:30.926206+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:47:30.972037+00:00", "trade", 5.8268, 33.0]
["2026-09-30T13:47:31.016139+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:47:31.019013+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:31.111690+00:00", "trade", 5.869, 1.0]
["2026-09-30T13:47:31.111712+00:00", "trade", 5.869, 9.0]
["2026-09-30T13:47:31.224526+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:47:31.224527+00:00", "trade", 5.8, 42.0]
["2026-09-30T13:47:31.224529+00:00", "trade", 5.8, 42.0]
["2026-09-30T13:47:31.224906+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:31.224907+00:00", "trade", 5.8, 75.0]
["2026-09-30T13:47:31.225091+00:00", "quote", 5.78, 5.87]
["2026-09-30T13:47:31.225139+00:00", "trade", 5.8, 32.0]
["2026-09-30T13:47:31.225411+00:00", "trade", 5.8, 33.0]
["2026-09-30T13:47:31.225667+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:47:31.349403+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:47:31.371643+00:00", "trade", 5.81, 85.0]
["2026-09-30T13:47:31.413706+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:47:31.468099+00:00", "trade", 5.8699, 10.0]
["2026-09-30T13:47:31.654301+00:00", "trade", 5.8605, 30.0]
["2026-09-30T13:47:31.831799+00:00", "trade", 5.86, 62.0]
["2026-09-30T13:47:31.831801+00:00", "trade", 5.86, 55.0]
["2026-09-30T13:47:31.832962+00:00", "trade", 5.87, 171.0]
["2026-09-30T13:47:31.833271+00:00", "trade", 5.8699, 171.0]
["2026-09-30T13:47:31.833628+00:00", "trade", 5.8699, 12.0]
["2026-09-30T13:47:31.950838+00:00", "trade", 5.81, 150.0]
["2026-09-30T13:47:31.963360+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:31.963455+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:31.963911+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:47:31.989317+00:00", "trade", 5.845, 20.0]
["2026-09-30T13:47:32.075462+00:00", "trade", 5.845, 17.0]
["2026-09-30T13:47:32.086014+00:00", "trade", 5.845, 10.0]
["2026-09-30T13:47:32.093997+00:00", "trade", 5.845, 20.0]
["2026-09-30T13:47:32.108155+00:00", "trade", 5.845, 1500.0]
["2026-09-30T13:47:32.170430+00:00", "trade", 5.845, 219.0]
["2026-09-30T13:47:32.206147+00:00", "trade", 5.8226, 250.0]
["2026-09-30T13:47:32.300941+00:00", "trade", 5.845, 20.0]
["2026-09-30T13:47:32.326681+00:00", "trade", 5.845, 2.0]
["2026-09-30T13:47:32.326697+00:00", "trade", 5.82, 122.0]
["2026-09-30T13:47:32.326699+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:47:32.326811+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:47:32.326853+00:00", "trade", 5.845, 26.0]
["2026-09-30T13:47:32.326875+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:32.333663+00:00", "trade", 5.85, 30.0]
["2026-09-30T13:47:32.418144+00:00", "trade", 5.79, 75.0]
["2026-09-30T13:47:32.418144+00:00", "trade", 5.77, 25.0]
["2026-09-30T13:47:32.418269+00:00", "trade", 5.8, 40.0]
["2026-09-30T13:47:32.419744+00:00", "trade", 5.7506, 75.0]
["2026-09-30T13:47:32.419822+00:00", "trade", 5.7506, 25.0]
["2026-09-30T13:47:32.428415+00:00", "trade", 5.87, 500.0]
["2026-09-30T13:47:32.431744+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:47:32.508925+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:47:32.584301+00:00", "trade", 5.795, 25.0]
["2026-09-30T13:47:32.656878+00:00", "trade", 5.795, 16.0]
["2026-09-30T13:47:32.717846+00:00", "trade", 5.75, 5.0]
["2026-09-30T13:47:32.789557+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:32.806426+00:00", "trade", 5.7201, 39.0]
["2026-09-30T13:47:32.897269+00:00", "trade", 5.795, 150.0]
["2026-09-30T13:47:33.049408+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:47:33.062596+00:00", "trade", 5.7572, 37.0]
["2026-09-30T13:47:33.275665+00:00", "trade", 5.795, 1.0]
["2026-09-30T13:47:33.474238+00:00", "trade", 5.7572, 1.0]
["2026-09-30T13:47:33.480836+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:47:33.480919+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:47:33.485850+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:33.486132+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:47:33.486153+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:47:33.486433+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:47:33.611355+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:47:33.698583+00:00", "trade", 5.7286, 396.0]
["2026-09-30T13:47:33.698631+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:47:33.698949+00:00", "quote", 5.73, 5.87]
["2026-09-30T13:47:33.699008+00:00", "quote", 5.72, 5.87]
["2026-09-30T13:47:33.700947+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:47:33.701118+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:47:33.824943+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:47:33.871672+00:00", "trade", 5.795, 3.0]
["2026-09-30T13:47:33.892620+00:00", "trade", 5.795, 31.0]
["2026-09-30T13:47:33.900942+00:00", "trade", 5.7568, 3.0]
["2026-09-30T13:47:33.900964+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:47:33.901027+00:00", "trade", 5.7568, 97.0]
["2026-09-30T13:47:33.939564+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:47:33.960967+00:00", "trade", 5.8575, 49.0]
["2026-09-30T13:47:34.097910+00:00", "trade", 5.8699, 750.0]
["2026-09-30T13:47:34.173539+00:00", "trade", 5.76, 400.0]
["2026-09-30T13:47:34.269468+00:00", "trade", 5.8575, 50.0]
["2026-09-30T13:47:34.274469+00:00", "trade", 5.795, 60.0]
["2026-09-30T13:47:34.379321+00:00", "trade", 5.7601, 10.0]
["2026-09-30T13:47:34.501912+00:00", "trade", 5.74, 5.0]
["2026-09-30T13:47:34.608847+00:00", "trade", 5.8108, 51.0]
["2026-09-30T13:47:34.675308+00:00", "trade", 5.795, 380.0]
["2026-09-30T13:47:34.730959+00:00", "trade", 5.82, 68.0]
["2026-09-30T13:47:34.730973+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:47:34.731044+00:00", "trade", 5.83, 91.0]
["2026-09-30T13:47:34.800357+00:00", "trade", 5.857, 2.0]
["2026-09-30T13:47:35.098705+00:00", "quote", 5.72, 5.84]
["2026-09-30T13:47:35.181430+00:00", "trade", 5.7811, 10.0]
["2026-09-30T13:47:35.216588+00:00", "trade", 5.79, 631.0]
["2026-09-30T13:47:35.230885+00:00", "trade", 5.7357, 200.0]
["2026-09-30T13:47:35.287913+00:00", "trade", 5.753, 5.0]
["2026-09-30T13:47:35.343480+00:00", "trade", 5.8381, 450.0]
["2026-09-30T13:47:35.487149+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:47:35.490943+00:00", "trade", 5.82, 62.0]
["2026-09-30T13:47:35.491296+00:00", "trade", 5.83, 38.0]
["2026-09-30T13:47:35.692745+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:47:35.823354+00:00", "trade", 5.78, 11.0]
["2026-09-30T13:47:36.037231+00:00", "trade", 5.8395, 40.0]
["2026-09-30T13:47:36.160717+00:00", "trade", 5.8399, 1.0]
["2026-09-30T13:47:36.170189+00:00", "trade", 5.83, 62.0]
["2026-09-30T13:47:36.170525+00:00", "trade", 5.83, 82.0]
["2026-09-30T13:47:36.171078+00:00", "trade", 5.83, 62.0]
["2026-09-30T13:47:36.175319+00:00", "trade", 5.84, 44.0]
["2026-09-30T13:47:36.175691+00:00", "trade", 5.8399, 44.0]
["2026-09-30T13:47:36.199263+00:00", "trade", 5.8296, 5.0]
["2026-09-30T13:47:36.205938+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:47:36.293261+00:00", "trade", 5.83, 23.0]
["2026-09-30T13:47:36.294446+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:47:36.391784+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:47:36.428124+00:00", "trade", 5.78, 51.0]
["2026-09-30T13:47:36.596861+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:47:36.610429+00:00", "trade", 5.78, 15.0]
["2026-09-30T13:47:36.646229+00:00", "quote", 5.72, 5.83]
["2026-09-30T13:47:36.861647+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:47:36.871253+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:47:36.880537+00:00", "trade", 5.775, 51.0]
["2026-09-30T13:47:36.918764+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:47:37.416385+00:00", "trade", 5.775, 1000.0]
["2026-09-30T13:47:37.464205+00:00", "trade", 5.775, 41.0]
["2026-09-30T13:47:37.583960+00:00", "trade", 5.8299, 40.0]
["2026-09-30T13:47:37.679997+00:00", "trade", 5.775, 40.0]
["2026-09-30T13:47:37.711935+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:47:37.725490+00:00", "trade", 5.8196, 1.0]
["2026-09-30T13:47:37.727887+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:47:37.757721+00:00", "trade", 5.795, 125.0]
["2026-09-30T13:47:37.786584+00:00", "trade", 5.83, 3.0]
["2026-09-30T13:47:37.871026+00:00", "trade", 5.83, 80.0]
["2026-09-30T13:47:37.871385+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:47:37.921912+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:47:37.998672+00:00", "trade", 5.8196, 4.0]
["2026-09-30T13:47:38.063403+00:00", "trade", 5.8208, 42.0]
["2026-09-30T13:47:38.077044+00:00", "trade", 5.795, 6.0]
["2026-09-30T13:47:38.117744+00:00", "trade", 5.795, 19.0]
["2026-09-30T13:47:38.219994+00:00", "trade", 5.8215, 59.0]
["2026-09-30T13:47:38.222946+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:47:38.288298+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:47:38.441017+00:00", "trade", 5.83, 20.0]
["2026-09-30T13:47:38.441390+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:47:38.552504+00:00", "trade", 5.7689, 110.0]
["2026-09-30T13:47:38.857095+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:47:38.889050+00:00", "trade", 5.795, 10.0]
["2026-09-30T13:47:38.957117+00:00", "trade", 5.76, 12.0]
["2026-09-30T13:47:39.180918+00:00", "trade", 5.795, 20.0]
["2026-09-30T13:47:39.186146+00:00", "trade", 5.795, 258.0]
["2026-09-30T13:47:39.241779+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:47:39.265884+00:00", "trade", 5.78, 23.0]
["2026-09-30T13:47:39.324678+00:00", "trade", 5.795, 149.0]
["2026-09-30T13:47:39.459890+00:00", "trade", 5.7705, 56.0]
["2026-09-30T13:47:39.472008+00:00", "trade", 5.7706, 50.0]
["2026-09-30T13:47:39.520233+00:00", "trade", 5.7708, 30.0]
["2026-09-30T13:47:39.568986+00:00", "trade", 5.795, 3.0]
["2026-09-30T13:47:39.607047+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:39.711746+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:47:39.818518+00:00", "trade", 5.7601, 17.0]
["2026-09-30T13:47:40.073752+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:47:40.073755+00:00", "quote", 5.73, 5.84]
["2026-09-30T13:47:40.073803+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:47:40.073840+00:00", "quote", 5.72, 5.84]
["2026-09-30T13:47:40.073962+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:47:40.073985+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:47:40.073993+00:00", "trade", 5.78, 36.0]
["2026-09-30T13:47:40.074012+00:00", "trade", 5.78, 28.0]
["2026-09-30T13:47:40.075595+00:00", "trade", 5.7606, 4.0]
["2026-09-30T13:47:40.082230+00:00", "trade", 5.73, 201.0]
["2026-09-30T13:47:40.084283+00:00", "trade", 5.79, 75.0]
["2026-09-30T13:47:40.085694+00:00", "trade", 5.721, 104.0]
["2026-09-30T13:47:40.088316+00:00", "trade", 5.72, 67.0]
["2026-09-30T13:47:40.201932+00:00", "trade", 5.79, 62.0]
["2026-09-30T13:47:40.201934+00:00", "trade", 5.81, 62.0]
["2026-09-30T13:47:40.201934+00:00", "trade", 5.83, 39.0]
["2026-09-30T13:47:40.201936+00:00", "trade", 5.83, 87.0]
["2026-09-30T13:47:40.201959+00:00", "trade", 5.76, 15.0]
["2026-09-30T13:47:40.205865+00:00", "trade", 5.8297, 33.0]
["2026-09-30T13:47:40.287121+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:40.287218+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:40.287219+00:00", "trade", 5.77, 616.0]
["2026-09-30T13:47:40.287275+00:00", "trade", 5.77, 384.0]
["2026-09-30T13:47:40.287275+00:00", "quote", 5.72, 5.84]
["2026-09-30T13:47:40.413412+00:00", "trade", 5.8296, 1.0]
["2026-09-30T13:47:40.432101+00:00", "trade", 5.76, 30.0]
["2026-09-30T13:47:40.487207+00:00", "trade", 5.723, 18.0]
["2026-09-30T13:47:40.492979+00:00", "trade", 5.78, 18.0]
["2026-09-30T13:47:40.588288+00:00", "trade", 5.75, 13.0]
["2026-09-30T13:47:40.589633+00:00", "trade", 5.7206, 13.0]
["2026-09-30T13:47:40.640883+00:00", "trade", 5.72, 25.0]
["2026-09-30T13:47:40.670377+00:00", "trade", 5.78, 5.0]
["2026-09-30T13:47:40.766374+00:00", "trade", 5.73, 47.0]
["2026-09-30T13:47:40.873170+00:00", "trade", 5.8296, 1.0]
["2026-09-30T13:47:40.887443+00:00", "trade", 5.7201, 45.0]
["2026-09-30T13:47:40.890107+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:47:40.955072+00:00", "trade", 5.84, 7.0]
["2026-09-30T13:47:40.983321+00:00", "trade", 5.7201, 30.0]
["2026-09-30T13:47:41.016786+00:00", "trade", 5.78, 800.0]
["2026-09-30T13:47:41.189105+00:00", "trade", 5.7301, 22.0]
["2026-09-30T13:47:41.189464+00:00", "trade", 5.7301, 1.0]
["2026-09-30T13:47:41.203353+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:47:41.227830+00:00", "trade", 5.78, 4.0]
["2026-09-30T13:47:41.268871+00:00", "trade", 5.7305, 9.0]
["2026-09-30T13:47:41.295411+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:41.323571+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:47:41.412370+00:00", "trade", 5.8296, 3.0]
["2026-09-30T13:47:41.440243+00:00", "trade", 5.7304, 1.0]
["2026-09-30T13:47:41.551983+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:47:41.552008+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:47:41.597810+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:47:41.647211+00:00", "trade", 5.7626, 1.0]
["2026-09-30T13:47:41.794974+00:00", "trade", 5.763, 31.0]
["2026-09-30T13:47:41.813903+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:47:41.821488+00:00", "trade", 5.77, 78.0]
["2026-09-30T13:47:41.821489+00:00", "quote", 5.72, 5.82]
["2026-09-30T13:47:41.821864+00:00", "trade", 5.77, 45.0]
["2026-09-30T13:47:41.822684+00:00", "quote", 5.72, 5.84]
["2026-09-30T13:47:41.942040+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:47:41.942111+00:00", "quote", 5.72, 5.84]
["2026-09-30T13:47:41.942112+00:00", "trade", 5.79, 287.0]
["2026-09-30T13:47:41.942212+00:00", "trade", 5.79, 60.0]
["2026-09-30T13:47:41.954520+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:47:41.954526+00:00", "trade", 5.73, 68.0]
["2026-09-30T13:47:41.956755+00:00", "trade", 5.7201, 40.0]
["2026-09-30T13:47:41.956850+00:00", "trade", 5.7201, 68.0]
["2026-09-30T13:47:41.960998+00:00", "trade", 5.73, 73.0]
["2026-09-30T13:47:41.962686+00:00", "trade", 5.7201, 73.0]
["2026-09-30T13:47:42.049629+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:47:42.066169+00:00", "trade", 5.81, 62.0]
["2026-09-30T13:47:42.066170+00:00", "trade", 5.83, 13.0]
["2026-09-30T13:47:42.066171+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:47:42.067577+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:47:42.153703+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:47:42.175916+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:47:42.183385+00:00", "trade", 5.78, 18.0]
["2026-09-30T13:47:42.310197+00:00", "trade", 5.7201, 7.0]
["2026-09-30T13:47:42.325467+00:00", "trade", 5.7201, 755.0]
["2026-09-30T13:47:42.362263+00:00", "trade", 5.83, 37.0]
["2026-09-30T13:47:42.362264+00:00", "trade", 5.83, 13.0]
["2026-09-30T13:47:42.388383+00:00", "trade", 5.83, 42.0]
["2026-09-30T13:47:42.388384+00:00", "trade", 5.83, 58.0]
["2026-09-30T13:47:42.388538+00:00", "trade", 5.8, 35.0]
["2026-09-30T13:47:42.403707+00:00", "trade", 5.78, 250.0]
["2026-09-30T13:47:42.795170+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:42.795171+00:00", "trade", 5.8, 34.0]
["2026-09-30T13:47:42.795197+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:42.796656+00:00", "trade", 5.83, 61.0]
["2026-09-30T13:47:42.829564+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:42.865238+00:00", "trade", 5.785, 8.0]
["2026-09-30T13:47:42.895198+00:00", "quote", 5.72, 5.83]
["2026-09-30T13:47:43.078014+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:47:43.078317+00:00", "trade", 5.75, 21.0]
["2026-09-30T13:47:43.078318+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:47:43.078324+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:47:43.121290+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:47:43.124436+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:43.132112+00:00", "trade", 5.72, 24.0]
["2026-09-30T13:47:43.220637+00:00", "trade", 5.7206, 300.0]
["2026-09-30T13:47:43.254864+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:47:43.271442+00:00", "trade", 5.73, 50.0]
["2026-09-30T13:47:43.311116+00:00", "trade", 5.73, 62.0]
["2026-09-30T13:47:43.311472+00:00", "trade", 5.73, 32.0]
["2026-09-30T13:47:43.311858+00:00", "trade", 5.7301, 62.0]
["2026-09-30T13:47:43.312273+00:00", "trade", 5.7301, 32.0]
["2026-09-30T13:47:43.312547+00:00", "trade", 5.75, 42.0]
["2026-09-30T13:47:43.316290+00:00", "trade", 5.72, 164.0]
["2026-09-30T13:47:43.316555+00:00", "trade", 5.7201, 164.0]
["2026-09-30T13:47:43.316761+00:00", "trade", 5.7601, 693.0]
["2026-09-30T13:47:43.316925+00:00", "trade", 5.7503, 1.0]
["2026-09-30T13:47:43.342993+00:00", "trade", 5.76, 200.0]
["2026-09-30T13:47:43.455251+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:47:43.488977+00:00", "trade", 5.76, 3.0]
["2026-09-30T13:47:43.599044+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:47:43.605287+00:00", "trade", 5.8, 300.0]
["2026-09-30T13:47:43.662767+00:00", "trade", 5.76, 25.0]
["2026-09-30T13:47:43.694279+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:47:43.700763+00:00", "trade", 5.77, 82.0]
["2026-09-30T13:47:43.700763+00:00", "quote", 5.72, 5.8]
["2026-09-30T13:47:43.700764+00:00", "trade", 5.78, 35.0]
["2026-09-30T13:47:43.700766+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:47:43.700790+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:47:43.701113+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:47:43.701129+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:47:43.701231+00:00", "trade", 5.77, 62.0]
["2026-09-30T13:47:43.701231+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:47:43.703930+00:00", "trade", 5.7994, 82.0]
["2026-09-30T13:47:43.703963+00:00", "trade", 5.7994, 35.0]
["2026-09-30T13:47:43.704182+00:00", "trade", 5.7994, 100.0]
["2026-09-30T13:47:43.704449+00:00", "trade", 5.7994, 62.0]
["2026-09-30T13:47:43.704540+00:00", "trade", 5.7994, 10.0]
["2026-09-30T13:47:43.705171+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:47:43.722145+00:00", "trade", 5.8, 2106.0]
["2026-09-30T13:47:43.722145+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:47:43.726283+00:00", "trade", 5.8, 258.0]
["2026-09-30T13:47:43.726283+00:00", "quote", 5.73, 5.83]
["2026-09-30T13:47:43.726284+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:43.726286+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:47:43.726288+00:00", "trade", 5.8, 35.0]
["2026-09-30T13:47:43.726308+00:00", "trade", 5.8, 593.0]
["2026-09-30T13:47:43.726312+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:47:43.726319+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:47:43.726602+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:47:43.726876+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:43.726905+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:43.727127+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:43.727233+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:43.730795+00:00", "trade", 5.84, 33.0]
["2026-09-30T13:47:43.731255+00:00", "trade", 5.84, 80.0]
["2026-09-30T13:47:43.731256+00:00", "trade", 5.84, 35.0]
["2026-09-30T13:47:43.731274+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:47:43.731281+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:47:43.731304+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:47:43.731304+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:47:43.731352+00:00", "trade", 5.84, 500.0]
["2026-09-30T13:47:43.731352+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:47:43.731638+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:47:43.731644+00:00", "trade", 5.81, 45.0]
["2026-09-30T13:47:43.731831+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:47:43.732097+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:47:43.742541+00:00", "quote", 5.84, 5.85]
["2026-09-30T13:47:43.742653+00:00", "trade", 5.84, 360.0]
["2026-09-30T13:47:43.742653+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:47:43.742708+00:00", "trade", 5.84, 13.0]
["2026-09-30T13:47:43.742734+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:47:43.744147+00:00", "trade", 5.85, 400.0]
["2026-09-30T13:47:43.744149+00:00", "quote", 5.8, 5.86]
["2026-09-30T13:47:43.744461+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:47:43.744490+00:00", "quote", 5.82, 5.85]
["2026-09-30T13:47:43.744500+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:47:43.744519+00:00", "quote", 5.82, 5.82]
["2026-09-30T13:47:43.744524+00:00", "trade", 5.8, 82.0]
["2026-09-30T13:47:43.744546+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:47:43.744548+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:47:43.745126+00:00", "quote", 5.76, 5.81]
["2026-09-30T13:47:43.745187+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:47:43.745866+00:00", "trade", 5.8, 300.0]
["2026-09-30T13:47:43.745921+00:00", "trade", 5.86, 1311.0]
["2026-09-30T13:47:43.752848+00:00", "trade", 5.78, 31.0]
["2026-09-30T13:47:43.782544+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:47:43.800359+00:00", "trade", 5.8, 18.0]
["2026-09-30T13:47:43.800668+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:47:43.800669+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:43.800671+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:47:43.826808+00:00", "quote", 5.73, 5.86]
["2026-09-30T13:47:43.826994+00:00", "quote", 5.76, 5.86]
["2026-09-30T13:47:43.827008+00:00", "quote", 5.73, 5.86]
["2026-09-30T13:47:43.827017+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:47:43.827023+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:47:43.827025+00:00", "trade", 5.85, 99.0]
["2026-09-30T13:47:43.827184+00:00", "trade", 5.8, 24.0]
["2026-09-30T13:47:43.827370+00:00", "quote", 5.74, 5.86]
["2026-09-30T13:47:43.828542+00:00", "trade", 5.8599, 100.0]
["2026-09-30T13:47:43.828591+00:00", "trade", 5.8599, 1.0]
["2026-09-30T13:47:43.828666+00:00", "trade", 5.8599, 99.0]
["2026-09-30T13:47:43.878038+00:00", "quote", 5.73, 5.86]
["2026-09-30T13:47:43.982017+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:47:43.982202+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:47:44.049287+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:47:44.124562+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:47:44.196401+00:00", "trade", 5.8599, 100.0]
["2026-09-30T13:47:44.421855+00:00", "quote", 5.72, 5.85]
["2026-09-30T13:47:44.468741+00:00", "trade", 5.785, 15.0]
["2026-09-30T13:47:44.479418+00:00", "trade", 5.8396, 22.0]
["2026-09-30T13:47:44.658338+00:00", "trade", 5.72, 63.0]
["2026-09-30T13:47:44.731051+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:47:44.734328+00:00", "trade", 5.7208, 400.0]
["2026-09-30T13:47:44.750675+00:00", "trade", 5.79, 38.0]
["2026-09-30T13:47:44.817252+00:00", "trade", 5.7305, 83.0]
["2026-09-30T13:47:44.841959+00:00", "trade", 5.7275, 250.0]
["2026-09-30T13:47:44.914817+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:47:44.923107+00:00", "trade", 5.7201, 1.0]
["2026-09-30T13:47:44.928945+00:00", "trade", 5.7211, 450.0]
["2026-09-30T13:47:44.960768+00:00", "trade", 5.79, 40.0]
["2026-09-30T13:47:44.994873+00:00", "quote", 5.72, 5.86]
["2026-09-30T13:47:45.020780+00:00", "trade", 5.79, 45.0]
["2026-09-30T13:47:45.120654+00:00", "trade", 5.79, 21.0]
["2026-09-30T13:47:45.154339+00:00", "trade", 5.85, 24.0]
["2026-09-30T13:47:45.261409+00:00", "quote", 5.77, 5.86]
["2026-09-30T13:47:45.351827+00:00", "trade", 5.815, 20.0]
["2026-09-30T13:47:45.353420+00:00", "trade", 5.8542, 100.0]
["2026-09-30T13:47:45.423967+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:47:45.453584+00:00", "trade", 5.815, 7.0]
["2026-09-30T13:47:45.618783+00:00", "trade", 5.7778, 1.0]
["2026-09-30T13:47:45.756047+00:00", "trade", 5.8599, 100.0]
["2026-09-30T13:47:45.758305+00:00", "trade", 5.815, 20.0]
["2026-09-30T13:47:45.766042+00:00", "trade", 5.8051, 333.0]
["2026-09-30T13:47:45.783052+00:00", "trade", 5.77, 18.0]
["2026-09-30T13:47:45.842627+00:00", "trade", 5.85, 60.0]
["2026-09-30T13:47:45.863106+00:00", "trade", 5.815, 100.0]
["2026-09-30T13:47:45.866269+00:00", "quote", 5.77, 5.85]
["2026-09-30T13:47:46.128278+00:00", "trade", 5.7809, 53.0]
["2026-09-30T13:47:46.338187+00:00", "quote", 5.77, 5.85]
["2026-09-30T13:47:46.344921+00:00", "trade", 5.8499, 10.0]
["2026-09-30T13:47:46.400777+00:00", "trade", 5.7808, 57.0]
["2026-09-30T13:47:46.416351+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:46.430390+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:47:46.704900+00:00", "trade", 5.8341, 50.0]
["2026-09-30T13:47:46.743124+00:00", "trade", 5.8162, 150.0]
["2026-09-30T13:47:46.774680+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:47:46.959149+00:00", "trade", 5.8199, 7.0]
["2026-09-30T13:47:46.990037+00:00", "trade", 5.7701, 9.0]
["2026-09-30T13:47:47.115354+00:00", "trade", 5.82, 150.0]
["2026-09-30T13:47:47.124604+00:00", "trade", 5.79, 90.0]
["2026-09-30T13:47:47.287175+00:00", "trade", 5.795, 25.0]
["2026-09-30T13:47:47.333650+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:47:47.380606+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:47:47.381600+00:00", "trade", 5.8188, 1700.0]
["2026-09-30T13:47:47.451256+00:00", "trade", 5.795, 41.0]
["2026-09-30T13:47:47.849167+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:47:47.915622+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:47:48.072273+00:00", "trade", 5.795, 34.0]
["2026-09-30T13:47:48.434967+00:00", "trade", 5.78, 9.0]
["2026-09-30T13:47:48.443239+00:00", "trade", 5.7701, 5.0]
["2026-09-30T13:47:48.658364+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:47:48.736877+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:47:48.737475+00:00", "trade", 5.8199, 80.0]
["2026-09-30T13:47:48.738508+00:00", "trade", 5.82, 120.0]
["2026-09-30T13:47:48.738675+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:47:48.739219+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:47:48.739602+00:00", "trade", 5.82, 80.0]
["2026-09-30T13:47:48.790148+00:00", "trade", 5.7715, 500.0]
["2026-09-30T13:47:48.790187+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:47:48.807880+00:00", "trade", 5.8, 17.0]
["2026-09-30T13:47:48.830771+00:00", "trade", 5.7979, 5.0]
["2026-09-30T13:47:48.847918+00:00", "trade", 5.8199, 80.0]
["2026-09-30T13:47:48.848564+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:47:48.848814+00:00", "trade", 5.82, 33.0]
["2026-09-30T13:47:48.849120+00:00", "trade", 5.82, 300.0]
["2026-09-30T13:47:48.849129+00:00", "trade", 5.82, 120.0]
["2026-09-30T13:47:48.849475+00:00", "trade", 5.82, 80.0]
["2026-09-30T13:47:48.849920+00:00", "trade", 5.82, 67.0]
["2026-09-30T13:47:48.849921+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:48.916806+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:47:49.292018+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:49.444238+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:47:49.581939+00:00", "trade", 5.77, 130.0]
["2026-09-30T13:47:49.774493+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:47:49.909784+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:47:49.984705+00:00", "trade", 5.81, 1250.0]
["2026-09-30T13:47:49.984706+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:47:49.984759+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:47:49.984768+00:00", "trade", 5.81, 433.0]
["2026-09-30T13:47:49.984770+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:49.984784+00:00", "trade", 5.81, 59.0]
["2026-09-30T13:47:49.985316+00:00", "trade", 5.82, 23.0]
["2026-09-30T13:47:49.985317+00:00", "trade", 5.82, 25.0]
["2026-09-30T13:47:49.985430+00:00", "trade", 5.81, 23.0]
["2026-09-30T13:47:50.014138+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:47:50.125242+00:00", "trade", 5.81, 628.0]
["2026-09-30T13:47:50.146416+00:00", "trade", 5.79, 6.0]
["2026-09-30T13:47:50.203838+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:50.280599+00:00", "trade", 5.8311, 7.0]
["2026-09-30T13:47:50.402108+00:00", "trade", 5.7805, 1000.0]
["2026-09-30T13:47:50.559124+00:00", "trade", 5.81, 4.0]
["2026-09-30T13:47:50.559474+00:00", "trade", 5.81, 6.0]
["2026-09-30T13:47:50.561433+00:00", "trade", 5.8399, 45.0]
["2026-09-30T13:47:50.804510+00:00", "trade", 5.7801, 43.0]
["2026-09-30T13:47:50.841150+00:00", "trade", 5.78, 215.0]
["2026-09-30T13:47:50.972459+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:51.102442+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:47:51.102738+00:00", "trade", 5.79, 25.0]
["2026-09-30T13:47:51.102769+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:51.102796+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:47:51.103129+00:00", "trade", 5.79, 27.0]
["2026-09-30T13:47:51.103320+00:00", "trade", 5.78, 45.0]
["2026-09-30T13:47:51.103322+00:00", "trade", 5.78, 500.0]
["2026-09-30T13:47:51.103322+00:00", "trade", 5.78, 513.0]
["2026-09-30T13:47:51.103322+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:47:51.108208+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:51.112993+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:47:51.113148+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:47:51.158241+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:47:51.316014+00:00", "trade", 5.81, 35.0]
["2026-09-30T13:47:51.316689+00:00", "trade", 5.81, 14.0]
["2026-09-30T13:47:51.406529+00:00", "trade", 5.78, 47.0]
["2026-09-30T13:47:51.409636+00:00", "trade", 5.83, 200.0]
["2026-09-30T13:47:51.432920+00:00", "trade", 5.8399, 13.0]
["2026-09-30T13:47:51.517039+00:00", "trade", 5.8049, 500.0]
["2026-09-30T13:47:51.520407+00:00", "trade", 5.7872, 199.0]
["2026-09-30T13:47:51.533926+00:00", "trade", 5.83, 300.0]
["2026-09-30T13:47:51.543856+00:00", "trade", 5.7805, 500.0]
["2026-09-30T13:47:51.560780+00:00", "trade", 5.7889, 1.0]
["2026-09-30T13:47:51.561144+00:00", "trade", 5.7889, 1.0]
["2026-09-30T13:47:51.742795+00:00", "trade", 5.78, 40.0]
["2026-09-30T13:47:51.813047+00:00", "trade", 5.81, 62.0]
["2026-09-30T13:47:51.819277+00:00", "trade", 5.81, 68.0]
["2026-09-30T13:47:51.827788+00:00", "trade", 5.82, 14.0]
["2026-09-30T13:47:51.867860+00:00", "trade", 5.7838, 500.0]
["2026-09-30T13:47:52.004665+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:47:52.005702+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:47:52.011097+00:00", "trade", 5.78, 200.0]
["2026-09-30T13:47:52.011097+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:52.011124+00:00", "trade", 5.78, 13.0]
["2026-09-30T13:47:52.011394+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:52.011424+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:47:52.011469+00:00", "trade", 5.78, 287.0]
["2026-09-30T13:47:52.011470+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:52.011487+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:47:52.011487+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:52.011492+00:00", "trade", 5.77, 173.0]
["2026-09-30T13:47:52.011494+00:00", "trade", 5.77, 21.0]
["2026-09-30T13:47:52.011495+00:00", "quote", 5.77, 5.84]
["2026-09-30T13:47:52.011513+00:00", "quote", 5.77, 5.79]
["2026-09-30T13:47:52.011541+00:00", "quote", 5.77, 5.78]
["2026-09-30T13:47:52.011590+00:00", "trade", 5.77, 115.0]
["2026-09-30T13:47:52.011591+00:00", "trade", 5.77, 35.0]
["2026-09-30T13:47:52.011591+00:00", "quote", 5.76, 5.78]
["2026-09-30T13:47:52.012111+00:00", "trade", 5.81, 200.0]
["2026-09-30T13:47:52.012118+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.012140+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.012165+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.015468+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.015494+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.074023+00:00", "trade", 5.7801, 240.0]
["2026-09-30T13:47:52.299247+00:00", "trade", 5.81, 11.0]
["2026-09-30T13:47:52.338803+00:00", "trade", 5.76, 258.0]
["2026-09-30T13:47:52.338804+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.338811+00:00", "quote", 5.76, 5.84]
["2026-09-30T13:47:52.338823+00:00", "trade", 5.76, 382.0]
["2026-09-30T13:47:52.338825+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.338837+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.338875+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:47:52.339945+00:00", "trade", 5.79, 258.0]
["2026-09-30T13:47:52.341071+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:47:52.342802+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.342822+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.342847+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.342858+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.356028+00:00", "trade", 5.81, 35.0]
["2026-09-30T13:47:52.424233+00:00", "trade", 5.8399, 10.0]
["2026-09-30T13:47:52.518935+00:00", "trade", 5.78, 13.0]
["2026-09-30T13:47:52.525093+00:00", "trade", 5.83, 13.0]
["2026-09-30T13:47:52.540167+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.540175+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.540199+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.540206+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:47:52.550242+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:52.870408+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.074190+00:00", "trade", 5.79, 7.0]
["2026-09-30T13:47:53.181449+00:00", "trade", 5.75, 105.0]
["2026-09-30T13:47:53.185514+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.185521+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.185528+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.185552+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:47:53.185619+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:47:53.189602+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:47:53.189609+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.189622+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.189647+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.191094+00:00", "trade", 5.74, 195.0]
["2026-09-30T13:47:53.194029+00:00", "trade", 5.74, 200.0]
["2026-09-30T13:47:53.240358+00:00", "trade", 5.79, 150.0]
["2026-09-30T13:47:53.386457+00:00", "trade", 5.77, 51.0]
["2026-09-30T13:47:53.501887+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:47:53.501888+00:00", "trade", 5.78, 27.0]
["2026-09-30T13:47:53.505263+00:00", "trade", 5.79, 23.0]
["2026-09-30T13:47:53.506128+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.506136+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.506156+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.506232+00:00", "trade", 5.78, 55.0]
["2026-09-30T13:47:53.510178+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.510198+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.510223+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.642758+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.652562+00:00", "trade", 5.8306, 2342.0]
["2026-09-30T13:47:53.652933+00:00", "trade", 5.8306, 1.0]
["2026-09-30T13:47:53.709798+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.709806+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.709823+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:47:53.709823+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.709832+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:53.710518+00:00", "trade", 5.7426, 100.0]
["2026-09-30T13:47:53.977276+00:00", "trade", 5.79, 98.0]
["2026-09-30T13:47:54.132924+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:47:54.528127+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:47:54.556149+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:47:54.557297+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:47:54.584713+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:54.584745+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:54.584771+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:54.584782+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:54.654667+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:47:54.654699+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:47:55.166472+00:00", "trade", 5.77, 99.0]
["2026-09-30T13:47:56.097341+00:00", "trade", 5.74, 15.0]
["2026-09-30T13:47:56.299740+00:00", "trade", 5.7475, 181.0]
["2026-09-30T13:47:56.405698+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:56.484325+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:47:56.678683+00:00", "trade", 5.77, 400.0]
["2026-09-30T13:47:56.733764+00:00", "trade", 5.7515, 5.0]
["2026-09-30T13:47:57.029090+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:47:57.176820+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:47:57.264207+00:00", "trade", 5.7995, 197.0]
["2026-09-30T13:47:57.420312+00:00", "trade", 5.7553, 100.0]
["2026-09-30T13:47:57.446402+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:47:57.557340+00:00", "trade", 5.75, 1801.0]
["2026-09-30T13:47:57.631174+00:00", "trade", 5.77, 151.0]
["2026-09-30T13:47:57.819537+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:47:57.964744+00:00", "trade", 5.77, 13.0]
["2026-09-30T13:47:58.205427+00:00", "trade", 5.7912, 30.0]
["2026-09-30T13:47:58.447624+00:00", "trade", 5.7993, 400.0]
["2026-09-30T13:47:58.591527+00:00", "trade", 5.77, 18.0]
["2026-09-30T13:47:58.709667+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:47:58.849952+00:00", "trade", 5.77, 21.0]
["2026-09-30T13:47:58.942218+00:00", "trade", 5.77, 49.0]
["2026-09-30T13:47:59.006896+00:00", "trade", 5.7994, 256.0]
["2026-09-30T13:47:59.046688+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:47:59.097899+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:47:59.233453+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:47:59.305709+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:47:59.323112+00:00", "trade", 5.77, 24.0]
["2026-09-30T13:47:59.572942+00:00", "trade", 5.7495, 16.0]
["2026-09-30T13:47:59.851141+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:47:59.851204+00:00", "trade", 5.77, 65.0]
["2026-09-30T13:47:59.851378+00:00", "trade", 5.78, 30.0]
["2026-09-30T13:47:59.859150+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:47:59.951543+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:48:00.078692+00:00", "trade", 5.79, 68.0]
["2026-09-30T13:48:00.079893+00:00", "trade", 5.79, 82.0]
["2026-09-30T13:48:00.079894+00:00", "trade", 5.79, 50.0]
["2026-09-30T13:48:00.080329+00:00", "trade", 5.79, 55.0]
["2026-09-30T13:48:00.087599+00:00", "trade", 5.8, 45.0]
["2026-09-30T13:48:00.138815+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:00.393808+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:48:00.398833+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:00.417392+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:48:00.450944+00:00", "trade", 5.75, 12.0]
["2026-09-30T13:48:00.664073+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:48:00.675606+00:00", "trade", 5.77, 10.0]
["2026-09-30T13:48:00.675930+00:00", "quote", 5.74, 5.77]
["2026-09-30T13:48:01.111444+00:00", "trade", 5.75, 40.0]
["2026-09-30T13:48:01.149196+00:00", "trade", 5.7655, 1.0]
["2026-09-30T13:48:01.349151+00:00", "trade", 5.77, 32.0]
["2026-09-30T13:48:01.505052+00:00", "trade", 5.7593, 40.0]
["2026-09-30T13:48:01.620190+00:00", "trade", 5.755, 200.0]
["2026-09-30T13:48:01.628206+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:01.628579+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:01.851520+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:01.852074+00:00", "trade", 5.77, 480.0]
["2026-09-30T13:48:01.852084+00:00", "trade", 5.77, 120.0]
["2026-09-30T13:48:01.852641+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:01.853048+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:48:01.995271+00:00", "trade", 5.755, 19.0]
["2026-09-30T13:48:02.069482+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:02.070030+00:00", "trade", 5.77, 380.0]
["2026-09-30T13:48:02.070039+00:00", "trade", 5.77, 220.0]
["2026-09-30T13:48:02.070566+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:02.225454+00:00", "trade", 5.75, 2.0]
["2026-09-30T13:48:02.332117+00:00", "trade", 5.7401, 10.0]
["2026-09-30T13:48:02.334156+00:00", "trade", 5.7655, 1.0]
["2026-09-30T13:48:02.558685+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:48:02.792538+00:00", "trade", 5.7401, 50.0]
["2026-09-30T13:48:02.792852+00:00", "trade", 5.76, 9.0]
["2026-09-30T13:48:02.800199+00:00", "trade", 5.77, 186.0]
["2026-09-30T13:48:02.800201+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:48:02.867725+00:00", "trade", 5.77, 12.0]
["2026-09-30T13:48:03.162308+00:00", "trade", 5.75, 1000.0]
["2026-09-30T13:48:03.169658+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:48:03.177728+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:48:03.464256+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:48:03.489326+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:48:03.655949+00:00", "trade", 5.77, 5.0]
["2026-09-30T13:48:03.803155+00:00", "trade", 5.79, 3.0]
["2026-09-30T13:48:03.812262+00:00", "trade", 5.8, 61.0]
["2026-09-30T13:48:03.812442+00:00", "trade", 5.8, 21.0]
["2026-09-30T13:48:03.812579+00:00", "trade", 5.7985, 61.0]
["2026-09-30T13:48:03.812722+00:00", "trade", 5.7985, 21.0]
["2026-09-30T13:48:03.843547+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:48:03.918320+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:48:03.952796+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:48:03.971704+00:00", "trade", 5.7678, 200.0]
["2026-09-30T13:48:04.234807+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:48:04.265893+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:48:04.288695+00:00", "trade", 5.77, 222.0]
["2026-09-30T13:48:04.409278+00:00", "trade", 5.77, 100.0]
["2026-09-30T13:48:04.410806+00:00", "trade", 5.78, 82.0]
["2026-09-30T13:48:04.411741+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:48:04.411809+00:00", "trade", 5.78, 62.0]
["2026-09-30T13:48:04.411810+00:00", "trade", 5.77, 46.0]
["2026-09-30T13:48:04.412099+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:48:04.413308+00:00", "trade", 5.77, 208.0]
["2026-09-30T13:48:04.430335+00:00", "trade", 5.77, 52.0]
["2026-09-30T13:48:04.740685+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:48:04.781380+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:48:04.784392+00:00", "trade", 5.76, 1000.0]
["2026-09-30T13:48:04.874362+00:00", "trade", 5.7701, 40.0]
["2026-09-30T13:48:05.003589+00:00", "trade", 5.7601, 1526.0]
["2026-09-30T13:48:05.003954+00:00", "trade", 5.7601, 1.0]
["2026-09-30T13:48:05.004484+00:00", "trade", 5.76, 879.0]
["2026-09-30T13:48:05.004484+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:48:05.004524+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:48:05.045273+00:00", "trade", 5.775, 25.0]
["2026-09-30T13:48:05.292077+00:00", "trade", 5.775, 40.0]
["2026-09-30T13:48:05.422147+00:00", "trade", 5.775, 4.0]
["2026-09-30T13:48:05.443412+00:00", "trade", 5.775, 25.0]
["2026-09-30T13:48:05.950482+00:00", "trade", 5.7614, 55.0]
["2026-09-30T13:48:06.090033+00:00", "trade", 5.7683, 2.0]
["2026-09-30T13:48:06.090343+00:00", "trade", 5.76, 4.0]
["2026-09-30T13:48:06.097870+00:00", "trade", 5.775, 100.0]
["2026-09-30T13:48:06.263628+00:00", "trade", 5.775, 3.0]
["2026-09-30T13:48:06.272503+00:00", "trade", 5.79, 7.0]
["2026-09-30T13:48:06.313825+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:48:06.336194+00:00", "trade", 5.7899, 1001.0]
["2026-09-30T13:48:06.352727+00:00", "trade", 5.7855, 1.0]
["2026-09-30T13:48:06.353094+00:00", "trade", 5.7855, 1.0]
["2026-09-30T13:48:06.484843+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:48:06.548972+00:00", "trade", 5.79, 14.0]
["2026-09-30T13:48:06.943669+00:00", "trade", 5.775, 20.0]
["2026-09-30T13:48:07.091315+00:00", "trade", 5.7602, 59.0]
["2026-09-30T13:48:07.162905+00:00", "trade", 5.775, 2.0]
["2026-09-30T13:48:07.178024+00:00", "trade", 5.76, 32.0]
["2026-09-30T13:48:07.276190+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:48:07.319842+00:00", "trade", 5.76, 50.0]
["2026-09-30T13:48:07.383669+00:00", "trade", 5.775, 10.0]
["2026-09-30T13:48:07.543627+00:00", "trade", 5.77, 3.0]
["2026-09-30T13:48:07.762791+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:48:07.844886+00:00", "trade", 5.77, 33.0]
["2026-09-30T13:48:08.044416+00:00", "trade", 5.775, 25.0]
["2026-09-30T13:48:08.104630+00:00", "trade", 5.76, 117.0]
["2026-09-30T13:48:08.104630+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:48:08.104655+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:48:08.104673+00:00", "trade", 5.75, 56.0]
["2026-09-30T13:48:08.105102+00:00", "trade", 5.77, 42.0]
["2026-09-30T13:48:08.105274+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:48:08.106452+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:48:08.106455+00:00", "quote", 5.74, 5.79]
["2026-09-30T13:48:08.106480+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:08.106708+00:00", "trade", 5.74, 40.0]
["2026-09-30T13:48:08.106805+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:48:08.106807+00:00", "trade", 5.75, 12.0]
["2026-09-30T13:48:08.106807+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:48:08.106810+00:00", "trade", 5.74, 30.0]
["2026-09-30T13:48:08.106817+00:00", "trade", 5.74, 256.0]
["2026-09-30T13:48:08.106825+00:00", "trade", 5.74, 300.0]
["2026-09-30T13:48:08.106825+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:48:08.106825+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:48:08.106827+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:48:08.106908+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:48:08.106908+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:08.106909+00:00", "trade", 5.74, 478.0]
["2026-09-30T13:48:08.106920+00:00", "trade", 5.74, 3.0]
["2026-09-30T13:48:08.107316+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:08.107338+00:00", "trade", 5.74, 247.0]
["2026-09-30T13:48:08.107338+00:00", "quote", 5.74, 5.76]
["2026-09-30T13:48:08.107346+00:00", "trade", 5.74, 284.0]
["2026-09-30T13:48:08.107349+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:48:08.125314+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:08.131993+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:48:08.302625+00:00", "trade", 5.754, 4.0]
["2026-09-30T13:48:08.332710+00:00", "trade", 5.76, 1000.0]
["2026-09-30T13:48:08.352506+00:00", "trade", 5.75, 68.0]
["2026-09-30T13:48:08.352950+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:48:08.355736+00:00", "trade", 5.75, 28.0]
["2026-09-30T13:48:08.536792+00:00", "trade", 5.7599, 1.0]
["2026-09-30T13:48:08.725024+00:00", "trade", 5.74, 50.0]
["2026-09-30T13:48:08.813444+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:48:08.883511+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:48:08.917344+00:00", "trade", 5.74, 10.0]
["2026-09-30T13:48:08.922618+00:00", "trade", 5.76, 6.0]
["2026-09-30T13:48:09.058380+00:00", "trade", 5.76, 110.0]
["2026-09-30T13:48:09.167670+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:48:09.276525+00:00", "trade", 5.7353, 60.0]
["2026-09-30T13:48:09.276534+00:00", "trade", 5.73, 60.0]
["2026-09-30T13:48:09.276637+00:00", "trade", 5.7353, 140.0]
["2026-09-30T13:48:09.289653+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:48:09.292297+00:00", "trade", 5.7201, 698.0]
["2026-09-30T13:48:09.293243+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:09.479694+00:00", "trade", 5.7204, 6000.0]
["2026-09-30T13:48:09.480743+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:48:09.485140+00:00", "trade", 5.754, 10.0]
["2026-09-30T13:48:09.515013+00:00", "trade", 5.72, 9.0]
["2026-09-30T13:48:09.605395+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:48:09.606538+00:00", "trade", 5.7594, 3.0]
["2026-09-30T13:48:09.679620+00:00", "trade", 5.758, 454.0]
["2026-09-30T13:48:09.680192+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:48:09.680611+00:00", "trade", 5.76, 454.0]
["2026-09-30T13:48:09.711373+00:00", "trade", 5.72, 15.0]
["2026-09-30T13:48:09.842812+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:48:09.985495+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:10.030605+00:00", "trade", 5.7201, 50.0]
["2026-09-30T13:48:10.035334+00:00", "trade", 5.76, 31.0]
["2026-09-30T13:48:10.191365+00:00", "trade", 5.75, 70.0]
["2026-09-30T13:48:10.502368+00:00", "trade", 5.75, 700.0]
["2026-09-30T13:48:10.511856+00:00", "trade", 5.75, 85.0]
["2026-09-30T13:48:10.580165+00:00", "trade", 5.7799, 1.0]
["2026-09-30T13:48:10.625144+00:00", "trade", 5.7201, 20.0]
["2026-09-30T13:48:10.813068+00:00", "trade", 5.7635, 1.0]
["2026-09-30T13:48:10.834209+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:48:11.038362+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:48:11.041122+00:00", "trade", 5.72, 700.0]
["2026-09-30T13:48:11.041222+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:11.041335+00:00", "trade", 5.72, 300.0]
["2026-09-30T13:48:11.041386+00:00", "trade", 5.72, 400.0]
["2026-09-30T13:48:11.041491+00:00", "trade", 5.7201, 700.0]
["2026-09-30T13:48:11.041850+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.041880+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.041932+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:11.042210+00:00", "trade", 5.7201, 300.0]
["2026-09-30T13:48:11.042240+00:00", "trade", 5.7201, 400.0]
["2026-09-30T13:48:11.042274+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.042733+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:48:11.042734+00:00", "trade", 5.72, 6.0]
["2026-09-30T13:48:11.042734+00:00", "trade", 5.72, 39.0]
["2026-09-30T13:48:11.042734+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:48:11.043740+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:48:11.052311+00:00", "trade", 5.72, 150.0]
["2026-09-30T13:48:11.052317+00:00", "trade", 5.72, 232.0]
["2026-09-30T13:48:11.052328+00:00", "trade", 5.72, 1000.0]
["2026-09-30T13:48:11.052440+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:11.052692+00:00", "trade", 5.72, 353.0]
["2026-09-30T13:48:11.052693+00:00", "trade", 5.72, 19.0]
["2026-09-30T13:48:11.052694+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:48:11.052699+00:00", "trade", 5.7201, 1000.0]
["2026-09-30T13:48:11.053057+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.053109+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.054438+00:00", "trade", 5.71, 23.0]
["2026-09-30T13:48:11.054622+00:00", "trade", 5.71, 500.0]
["2026-09-30T13:48:11.054720+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:48:11.054720+00:00", "quote", 5.71, 5.76]
["2026-09-30T13:48:11.054722+00:00", "trade", 5.71, 70.0]
["2026-09-30T13:48:11.054722+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:48:11.054722+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:48:11.054837+00:00", "trade", 5.7201, 500.0]
["2026-09-30T13:48:11.056408+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:48:11.056408+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:11.056410+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:48:11.056410+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:48:11.056416+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:11.056423+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:48:11.056424+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:48:11.056435+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:48:11.056465+00:00", "trade", 5.7, 414.0]
["2026-09-30T13:48:11.056490+00:00", "trade", 5.7, 86.0]
["2026-09-30T13:48:11.056491+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:48:11.056492+00:00", "trade", 5.7, 1000.0]
["2026-09-30T13:48:11.056519+00:00", "trade", 5.7, 1000.0]
["2026-09-30T13:48:11.056519+00:00", "trade", 5.7, 14.0]
["2026-09-30T13:48:11.056519+00:00", "quote", 5.7, 5.71]
["2026-09-30T13:48:11.056528+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:11.056712+00:00", "trade", 5.69, 3.0]
["2026-09-30T13:48:11.056722+00:00", "trade", 5.69, 23.0]
["2026-09-30T13:48:11.056725+00:00", "trade", 5.7201, 100.0]
["2026-09-30T13:48:11.056797+00:00", "trade", 5.7, 93.0]
["2026-09-30T13:48:11.056797+00:00", "trade", 5.7, 42.0]
["2026-09-30T13:48:11.056797+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:11.056797+00:00", "trade", 5.7, 127.0]
["2026-09-30T13:48:11.056797+00:00", "quote", 5.69, 5.71]
["2026-09-30T13:48:11.056799+00:00", "trade", 5.69, 230.0]
["2026-09-30T13:48:11.056799+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:48:11.056814+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:48:11.056883+00:00", "trade", 5.7, 11.0]
["2026-09-30T13:48:11.056896+00:00", "trade", 5.7, 72.0]
["2026-09-30T13:48:11.056973+00:00", "trade", 5.69, 20.0]
["2026-09-30T13:48:11.057108+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:11.057117+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:11.057233+00:00", "trade", 5.7201, 2400.0]
["2026-09-30T13:48:11.059248+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:48:11.059268+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:48:11.059328+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:48:11.062893+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:11.063460+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:11.065829+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:11.067447+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:48:11.067456+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:48:11.067810+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:48:11.068075+00:00", "trade", 5.67, 990.0]
["2026-09-30T13:48:11.074110+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:48:11.105075+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:11.132452+00:00", "trade", 5.76, 2.0]
["2026-09-30T13:48:11.168389+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:48:11.407895+00:00", "trade", 5.68, 60.0]
["2026-09-30T13:48:11.408281+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:48:11.408878+00:00", "trade", 5.68, 40.0]
["2026-09-30T13:48:11.408885+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:48:11.408887+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:48:11.408909+00:00", "trade", 5.67, 40.0]
["2026-09-30T13:48:11.410975+00:00", "trade", 5.655, 440.0]
["2026-09-30T13:48:11.413648+00:00", "trade", 5.65, 70.0]
["2026-09-30T13:48:11.417571+00:00", "trade", 5.65, 1430.0]
["2026-09-30T13:48:11.423416+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:48:11.423705+00:00", "trade", 5.65, 175.0]
["2026-09-30T13:48:11.439538+00:00", "trade", 5.705, 5.0]
["2026-09-30T13:48:11.752915+00:00", "trade", 5.6604, 200.0]
["2026-09-30T13:48:11.839357+00:00", "quote", 5.7, 5.76]
["2026-09-30T13:48:11.993111+00:00", "trade", 5.76, 21.0]
["2026-09-30T13:48:12.053303+00:00", "trade", 5.7089, 3.0]
["2026-09-30T13:48:12.129729+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:48:12.129881+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:48:12.129884+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:12.187135+00:00", "trade", 5.6546, 2300.0]
["2026-09-30T13:48:12.187835+00:00", "trade", 5.7, 85.0]
["2026-09-30T13:48:12.187836+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:12.189182+00:00", "trade", 5.705, 26.0]
["2026-09-30T13:48:12.237591+00:00", "trade", 5.6595, 30.0]
["2026-09-30T13:48:12.394262+00:00", "trade", 5.6509, 50.0]
["2026-09-30T13:48:12.478716+00:00", "trade", 5.705, 4000.0]
["2026-09-30T13:48:12.649514+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:48:12.649593+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:48:12.686647+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:48:12.698078+00:00", "trade", 5.6508, 40.0]
["2026-09-30T13:48:12.858771+00:00", "trade", 5.6545, 25.0]
["2026-09-30T13:48:12.920492+00:00", "trade", 5.67, 49.0]
["2026-09-30T13:48:13.060818+00:00", "trade", 5.665, 3.0]
["2026-09-30T13:48:13.137945+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:48:13.425736+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:48:13.454861+00:00", "trade", 5.65, 16.0]
["2026-09-30T13:48:13.568230+00:00", "trade", 5.6508, 200.0]
["2026-09-30T13:48:13.880482+00:00", "trade", 5.67, 3.0]
["2026-09-30T13:48:13.880588+00:00", "trade", 5.67, 96.0]
["2026-09-30T13:48:13.997372+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:48:14.018131+00:00", "trade", 5.665, 10.0]
["2026-09-30T13:48:14.107957+00:00", "trade", 5.65, 64.0]
["2026-09-30T13:48:14.510794+00:00", "trade", 5.6755, 5.0]
["2026-09-30T13:48:14.607184+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:48:14.607252+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:48:14.607253+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:48:14.607303+00:00", "trade", 5.68, 71.0]
["2026-09-30T13:48:14.608010+00:00", "trade", 5.73, 1000.0]
["2026-09-30T13:48:14.608116+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:48:14.631212+00:00", "quote", 5.65, 5.76]
["2026-09-30T13:48:14.869262+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.869618+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.869944+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.870263+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.870582+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.870899+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.871215+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.871532+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.871848+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.872163+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.872482+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.872800+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.873119+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.873436+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.873753+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.874071+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.874390+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.874707+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.875025+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.875343+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.875659+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.875976+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.876291+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.876608+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.876925+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:14.930147+00:00", "trade", 5.705, 10.0]
["2026-09-30T13:48:15.144495+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:48:15.628450+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:48:15.687977+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.688336+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.688660+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.688765+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:48:15.688982+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.689302+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.689620+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.689936+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.690253+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.690571+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.690888+00:00", "trade", 5.69, 1.0]
["2026-09-30T13:48:15.704542+00:00", "trade", 5.68, 250.0]
["2026-09-30T13:48:15.733921+00:00", "trade", 5.74, 38.0]
["2026-09-30T13:48:15.733922+00:00", "trade", 5.74, 35.0]
["2026-09-30T13:48:15.734000+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:48:15.734319+00:00", "trade", 5.74, 62.0]
["2026-09-30T13:48:15.763043+00:00", "trade", 5.72, 52.0]
["2026-09-30T13:48:15.774213+00:00", "trade", 5.7409, 100.0]
["2026-09-30T13:48:16.002774+00:00", "trade", 5.7409, 100.0]
["2026-09-30T13:48:16.059234+00:00", "trade", 5.7231, 200.0]
["2026-09-30T13:48:16.174597+00:00", "trade", 5.726, 2.0]
["2026-09-30T13:48:16.177778+00:00", "trade", 5.7259, 30.0]
["2026-09-30T13:48:16.185412+00:00", "quote", 5.73, 5.76]
["2026-09-30T13:48:16.185472+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:16.185492+00:00", "trade", 5.76, 46.0]
["2026-09-30T13:48:16.185501+00:00", "trade", 5.76, 148.0]
["2026-09-30T13:48:16.185503+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:48:16.185708+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:48:16.185835+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:48:16.185886+00:00", "trade", 5.78, 300.0]
["2026-09-30T13:48:16.185886+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:48:16.185928+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:48:16.354974+00:00", "trade", 5.76, 16.0]
["2026-09-30T13:48:16.467138+00:00", "trade", 5.74, 355.0]
["2026-09-30T13:48:16.468173+00:00", "trade", 5.75, 36.0]
["2026-09-30T13:48:16.537307+00:00", "trade", 5.74, 9.0]
["2026-09-30T13:48:16.537395+00:00", "trade", 5.74, 68.0]
["2026-09-30T13:48:16.537501+00:00", "trade", 5.74, 68.0]
["2026-09-30T13:48:16.537770+00:00", "trade", 5.74, 68.0]
["2026-09-30T13:48:16.538200+00:00", "trade", 5.75, 26.0]
["2026-09-30T13:48:16.538201+00:00", "trade", 5.74, 36.0]
["2026-09-30T13:48:16.538202+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:48:16.538419+00:00", "trade", 5.74, 36.0]
["2026-09-30T13:48:16.543726+00:00", "trade", 5.74, 26.0]
["2026-09-30T13:48:16.548396+00:00", "trade", 5.74, 62.0]
["2026-09-30T13:48:16.553269+00:00", "trade", 5.7811, 1.0]
["2026-09-30T13:48:16.553634+00:00", "trade", 5.7811, 1.0]
["2026-09-30T13:48:16.555849+00:00", "trade", 5.7301, 200.0]
["2026-09-30T13:48:16.556506+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:48:16.560743+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:16.561495+00:00", "trade", 5.7301, 1.0]
["2026-09-30T13:48:16.799464+00:00", "trade", 5.7527, 5.0]
["2026-09-30T13:48:17.138634+00:00", "trade", 5.7811, 3.0]
["2026-09-30T13:48:17.317761+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:48:17.318471+00:00", "quote", 5.73, 5.79]
["2026-09-30T13:48:17.616114+00:00", "trade", 5.79, 1000.0]
["2026-09-30T13:48:18.081026+00:00", "trade", 5.7899, 200.0]
["2026-09-30T13:48:18.637659+00:00", "trade", 5.7812, 10.0]
["2026-09-30T13:48:18.868970+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:48:19.733546+00:00", "trade", 5.73, 675.0]
["2026-09-30T13:48:19.910495+00:00", "trade", 5.7899, 50.0]
["2026-09-30T13:48:20.207442+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:48:20.613652+00:00", "trade", 5.73, 150.0]
["2026-09-30T13:48:20.718387+00:00", "trade", 5.755, 1.0]
["2026-09-30T13:48:20.805327+00:00", "trade", 5.755, 3.0]
["2026-09-30T13:48:22.205372+00:00", "trade", 5.7799, 1.0]
["2026-09-30T13:48:22.369156+00:00", "trade", 5.7728, 40.0]
["2026-09-30T13:48:22.412442+00:00", "trade", 5.755, 12.0]
["2026-09-30T13:48:22.585830+00:00", "trade", 5.7301, 21.0]
["2026-09-30T13:48:22.589992+00:00", "trade", 5.73, 179.0]
["2026-09-30T13:48:23.215161+00:00", "trade", 5.755, 7.0]
["2026-09-30T13:48:23.274335+00:00", "trade", 5.755, 4.0]
["2026-09-30T13:48:23.358136+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:48:23.358136+00:00", "quote", 5.73, 5.78]
["2026-09-30T13:48:23.358163+00:00", "quote", 5.73, 5.75]
["2026-09-30T13:48:23.358231+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:23.358486+00:00", "trade", 5.73, 151.0]
["2026-09-30T13:48:23.358487+00:00", "trade", 5.73, 58.0]
["2026-09-30T13:48:23.358487+00:00", "quote", 5.72, 5.75]
["2026-09-30T13:48:23.358674+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:48:23.358801+00:00", "trade", 5.72, 281.0]
["2026-09-30T13:48:23.358802+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:48:23.358802+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:48:23.359240+00:00", "trade", 5.7, 56.0]
["2026-09-30T13:48:23.359240+00:00", "quote", 5.67, 5.78]
["2026-09-30T13:48:23.359329+00:00", "trade", 5.7, 9.0]
["2026-09-30T13:48:23.359532+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:48:23.359590+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:48:23.360321+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:48:23.360606+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:48:23.471778+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:48:23.471806+00:00", "trade", 5.7, 239.0]
["2026-09-30T13:48:23.471807+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:23.471809+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:48:23.471809+00:00", "trade", 5.7, 73.0]
["2026-09-30T13:48:23.471828+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:48:23.472199+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:48:23.472487+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:48:23.472648+00:00", "quote", 5.68, 5.75]
["2026-09-30T13:48:23.472669+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:48:23.472924+00:00", "quote", 5.66, 5.78]
["2026-09-30T13:48:23.476986+00:00", "quote", 5.66, 5.78]
["2026-09-30T13:48:23.515675+00:00", "trade", 5.72, 10.0]
["2026-09-30T13:48:24.024310+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:24.043380+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:24.080201+00:00", "trade", 5.75, 11.0]
["2026-09-30T13:48:24.141205+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:24.141206+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:48:24.264102+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:24.355625+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:48:24.567150+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:48:24.606608+00:00", "trade", 5.7425, 13.0]
["2026-09-30T13:48:24.606973+00:00", "trade", 5.7425, 1.0]
["2026-09-30T13:48:24.800900+00:00", "trade", 5.705, 200.0]
["2026-09-30T13:48:24.927033+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:25.214139+00:00", "trade", 5.73, 34.0]
["2026-09-30T13:48:25.441113+00:00", "trade", 5.75, 122.0]
["2026-09-30T13:48:25.483484+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:48:25.846071+00:00", "trade", 5.75, 4.0]
["2026-09-30T13:48:26.173699+00:00", "trade", 5.73, 24.0]
["2026-09-30T13:48:26.173703+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.173763+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.173980+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.179050+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.179097+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.179326+00:00", "quote", 5.66, 5.75]
["2026-09-30T13:48:26.287547+00:00", "trade", 5.67, 2.0]
["2026-09-30T13:48:26.384507+00:00", "trade", 5.705, 4.0]
["2026-09-30T13:48:26.409023+00:00", "trade", 5.73, 12.0]
["2026-09-30T13:48:26.617528+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.698910+00:00", "trade", 5.7198, 25.0]
["2026-09-30T13:48:26.811664+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.811692+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.811696+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:48:26.822464+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:48:26.822792+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.822799+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.822817+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.822879+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.822895+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:48:26.823224+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.823296+00:00", "trade", 5.67, 80.0]
["2026-09-30T13:48:26.831046+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:26.923674+00:00", "trade", 5.66, 12.0]
["2026-09-30T13:48:27.032317+00:00", "trade", 5.66, 7.0]
["2026-09-30T13:48:27.076173+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:48:27.185255+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:27.299757+00:00", "trade", 5.695, 50.0]
["2026-09-30T13:48:27.889111+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:27.989861+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:48:28.396996+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:48:28.399791+00:00", "trade", 5.73, 3.0]
["2026-09-30T13:48:28.437337+00:00", "trade", 5.68, 400.0]
["2026-09-30T13:48:28.539476+00:00", "trade", 5.73, 1754.0]
["2026-09-30T13:48:28.567943+00:00", "trade", 5.7196, 1.0]
["2026-09-30T13:48:28.671868+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:28.752383+00:00", "trade", 5.7035, 111.0]
["2026-09-30T13:48:28.950972+00:00", "trade", 5.715, 100.0]
["2026-09-30T13:48:29.737334+00:00", "trade", 5.7006, 200.0]
["2026-09-30T13:48:29.853271+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:48:29.856050+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:29.856477+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:29.859407+00:00", "trade", 5.7299, 300.0]
["2026-09-30T13:48:29.859818+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:29.859820+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:30.017466+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:48:30.303532+00:00", "trade", 5.7, 494.0]
["2026-09-30T13:48:30.303534+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:30.751663+00:00", "trade", 5.715, 2.0]
["2026-09-30T13:48:31.007471+00:00", "trade", 5.7, 16.0]
["2026-09-30T13:48:31.449323+00:00", "trade", 5.7255, 2.0]
["2026-09-30T13:48:31.994360+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:48:32.040927+00:00", "trade", 5.715, 50.0]
["2026-09-30T13:48:32.124504+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:48:32.145191+00:00", "trade", 5.7045, 49.0]
["2026-09-30T13:48:32.268381+00:00", "trade", 5.715, 8.0]
["2026-09-30T13:48:32.406720+00:00", "trade", 5.7001, 7.0]
["2026-09-30T13:48:32.407190+00:00", "trade", 5.7, 38.0]
["2026-09-30T13:48:32.407192+00:00", "trade", 5.7, 53.0]
["2026-09-30T13:48:32.407372+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:48:32.407411+00:00", "trade", 5.7, 1408.0]
["2026-09-30T13:48:32.407412+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:32.407441+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:32.407466+00:00", "trade", 5.7, 496.0]
["2026-09-30T13:48:32.407468+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:48:32.407468+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:48:32.407475+00:00", "trade", 5.7, 24.0]
["2026-09-30T13:48:32.407476+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:48:32.408466+00:00", "trade", 5.7, 7.0]
["2026-09-30T13:48:32.480010+00:00", "trade", 5.73, 5.0]
["2026-09-30T13:48:32.507344+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:48:32.572605+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:48:33.187779+00:00", "trade", 5.7299, 500.0]
["2026-09-30T13:48:33.722300+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:48:33.914742+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:48:33.918789+00:00", "trade", 5.7181, 1.0]
["2026-09-30T13:48:33.936627+00:00", "trade", 5.6618, 200.0]
["2026-09-30T13:48:33.960742+00:00", "trade", 5.68, 82.0]
["2026-09-30T13:48:33.961053+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:48:33.961414+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:48:34.174502+00:00", "trade", 5.7299, 16.0]
["2026-09-30T13:48:34.331497+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:34.375638+00:00", "trade", 5.7199, 8.0]
["2026-09-30T13:48:34.614622+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:48:34.654001+00:00", "trade", 5.67, 300.0]
["2026-09-30T13:48:34.709794+00:00", "trade", 5.685, 41.0]
["2026-09-30T13:48:35.465051+00:00", "trade", 5.6616, 20.0]
["2026-09-30T13:48:35.502545+00:00", "trade", 5.65, 260.0]
["2026-09-30T13:48:35.503595+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:48:35.833974+00:00", "trade", 5.685, 70.0]
["2026-09-30T13:48:35.921590+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:35.921873+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:35.921874+00:00", "trade", 5.7, 108.0]
["2026-09-30T13:48:35.968193+00:00", "trade", 5.685, 258.0]
["2026-09-30T13:48:35.968985+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:48:35.971142+00:00", "trade", 5.71, 19.0]
["2026-09-30T13:48:35.982463+00:00", "trade", 5.71, 1.0]
["2026-09-30T13:48:35.983683+00:00", "trade", 5.7194, 1.0]
["2026-09-30T13:48:36.243051+00:00", "trade", 5.7199, 91.0]
["2026-09-30T13:48:36.251253+00:00", "trade", 5.713, 249.0]
["2026-09-30T13:48:36.356538+00:00", "trade", 5.7, 1.0]
["2026-09-30T13:48:36.357607+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:48:36.456594+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:36.456595+00:00", "trade", 5.7, 48.0]
["2026-09-30T13:48:36.456596+00:00", "trade", 5.7, 26.0]
["2026-09-30T13:48:36.456597+00:00", "trade", 5.7, 15.0]
["2026-09-30T13:48:36.456599+00:00", "trade", 5.7, 21.0]
["2026-09-30T13:48:36.456624+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:48:36.456630+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:48:36.456637+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:48:36.457277+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:48:36.457445+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:48:36.457709+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:48:36.487855+00:00", "trade", 5.6756, 72.0]
["2026-09-30T13:48:36.556710+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:36.641235+00:00", "trade", 5.7098, 25.0]
["2026-09-30T13:48:36.705801+00:00", "trade", 5.685, 5.0]
["2026-09-30T13:48:36.889155+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:48:36.914330+00:00", "trade", 5.67, 169.0]
["2026-09-30T13:48:37.160162+00:00", "trade", 5.7177, 679.0]
["2026-09-30T13:48:37.709715+00:00", "trade", 5.7099, 36.0]
["2026-09-30T13:48:37.950839+00:00", "trade", 5.66, 1000.0]
["2026-09-30T13:48:38.078288+00:00", "trade", 5.6801, 1.0]
["2026-09-30T13:48:38.079398+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:48:38.365634+00:00", "trade", 5.7077, 290.0]
["2026-09-30T13:48:38.520891+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:48:38.876597+00:00", "trade", 5.68, 30.0]
["2026-09-30T13:48:38.998658+00:00", "quote", 5.65, 5.74]
["2026-09-30T13:48:39.030900+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:39.031269+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:39.304297+00:00", "trade", 5.73, 31.0]
["2026-09-30T13:48:39.489242+00:00", "trade", 5.68, 114.0]
["2026-09-30T13:48:39.579798+00:00", "trade", 5.695, 5.0]
["2026-09-30T13:48:39.712084+00:00", "trade", 5.695, 2.0]
["2026-09-30T13:48:39.735599+00:00", "trade", 5.6501, 5.0]
["2026-09-30T13:48:39.747965+00:00", "trade", 5.695, 102.0]
["2026-09-30T13:48:39.846448+00:00", "trade", 5.73, 6.0]
["2026-09-30T13:48:39.941801+00:00", "trade", 5.695, 1.0]
["2026-09-30T13:48:40.047903+00:00", "trade", 5.7177, 7.0]
["2026-09-30T13:48:40.260209+00:00", "trade", 5.6671, 43.0]
["2026-09-30T13:48:40.273341+00:00", "trade", 5.7389, 700.0]
["2026-09-30T13:48:40.545606+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:48:40.730109+00:00", "trade", 5.7112, 150.0]
["2026-09-30T13:48:40.825712+00:00", "trade", 5.72, 3.0]
["2026-09-30T13:48:40.877947+00:00", "trade", 5.729, 3.0]
["2026-09-30T13:48:40.957863+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:48:41.290838+00:00", "trade", 5.72, 72.0]
["2026-09-30T13:48:41.367605+00:00", "trade", 5.7331, 115.0]
["2026-09-30T13:48:41.604826+00:00", "trade", 5.72, 13.0]
["2026-09-30T13:48:41.640744+00:00", "trade", 5.72, 27.0]
["2026-09-30T13:48:41.718956+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:41.733621+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:48:41.796796+00:00", "trade", 5.7026, 5.0]
["2026-09-30T13:48:41.797164+00:00", "trade", 5.7026, 1.0]
["2026-09-30T13:48:42.272142+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:48:42.409513+00:00", "trade", 5.7007, 40.0]
["2026-09-30T13:48:42.409910+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:48:42.409913+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:42.483949+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:42.483950+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:42.704602+00:00", "trade", 5.7175, 50.0]
["2026-09-30T13:48:42.945825+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:42.946017+00:00", "trade", 5.71, 44.0]
["2026-09-30T13:48:42.946604+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:48:42.946605+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:43.002209+00:00", "trade", 5.7175, 186.0]
["2026-09-30T13:48:43.012746+00:00", "trade", 5.72, 2.0]
["2026-09-30T13:48:43.338951+00:00", "trade", 5.7175, 1.0]
["2026-09-30T13:48:43.460626+00:00", "trade", 5.7006, 6.0]
["2026-09-30T13:48:44.051321+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:48:44.051324+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:48:44.129993+00:00", "trade", 5.7, 296.0]
["2026-09-30T13:48:44.129996+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:48:44.130078+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:44.130865+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:48:44.142811+00:00", "trade", 5.68, 78.0]
["2026-09-30T13:48:44.153255+00:00", "trade", 5.66, 82.0]
["2026-09-30T13:48:44.154054+00:00", "trade", 5.66, 7.0]
["2026-09-30T13:48:44.154275+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:48:44.166806+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:48:44.167563+00:00", "trade", 5.6514, 600.0]
["2026-09-30T13:48:44.168445+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:48:44.168447+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:48:44.168447+00:00", "trade", 5.65, 12.0]
["2026-09-30T13:48:44.168627+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:48:44.168638+00:00", "trade", 5.65, 21.0]
["2026-09-30T13:48:44.168772+00:00", "trade", 5.65, 985.0]
["2026-09-30T13:48:44.168773+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:44.205661+00:00", "trade", 5.685, 400.0]
["2026-09-30T13:48:44.325412+00:00", "trade", 5.6501, 47.0]
["2026-09-30T13:48:44.375713+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:44.376334+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:44.821641+00:00", "trade", 5.6501, 2.0]
["2026-09-30T13:48:44.843601+00:00", "trade", 5.6589, 2.0]
["2026-09-30T13:48:45.588512+00:00", "trade", 5.68, 45.0]
["2026-09-30T13:48:45.723402+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:48:45.878099+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:48:45.921497+00:00", "trade", 5.7011, 1.0]
["2026-09-30T13:48:45.991924+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:48:46.079517+00:00", "trade", 5.685, 5.0]
["2026-09-30T13:48:46.080154+00:00", "trade", 5.66, 271.0]
["2026-09-30T13:48:46.080154+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:48:46.080347+00:00", "trade", 5.66, 729.0]
["2026-09-30T13:48:46.080354+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:46.080574+00:00", "trade", 5.66, 226.0]
["2026-09-30T13:48:46.413973+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:48:46.559968+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:48:47.092012+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:48:47.735711+00:00", "trade", 5.7012, 36.0]
["2026-09-30T13:48:47.736068+00:00", "trade", 5.7012, 1.0]
["2026-09-30T13:48:47.873522+00:00", "trade", 5.65, 943.0]
["2026-09-30T13:48:47.873877+00:00", "trade", 5.66, 88.0]
["2026-09-30T13:48:47.874153+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:47.874499+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:47.939146+00:00", "trade", 5.6589, 4.0]
["2026-09-30T13:48:47.958500+00:00", "trade", 5.68, 2.0]
["2026-09-30T13:48:48.338610+00:00", "trade", 5.68, 13.0]
["2026-09-30T13:48:48.515186+00:00", "trade", 5.68, 85.0]
["2026-09-30T13:48:48.563226+00:00", "trade", 5.7011, 14.0]
["2026-09-30T13:48:48.603000+00:00", "trade", 5.65, 180.0]
["2026-09-30T13:48:48.605635+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:48.605643+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:48:48.605818+00:00", "trade", 5.65, 95.0]
["2026-09-30T13:48:48.605819+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:48.605864+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:48:48.605983+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:48.609900+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:48.610245+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:49.079642+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:48:49.418514+00:00", "trade", 5.68, 19.0]
["2026-09-30T13:48:49.542978+00:00", "trade", 5.6575, 197.0]
["2026-09-30T13:48:49.574192+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:48:49.829515+00:00", "trade", 5.69, 11.0]
["2026-09-30T13:48:49.829549+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:49.829896+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:49.956341+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:48:50.504765+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:48:50.506071+00:00", "trade", 5.675, 58.0]
["2026-09-30T13:48:51.033321+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:51.034098+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:48:51.034268+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:51.034616+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:51.042523+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:51.042870+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:51.209171+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:48:51.483905+00:00", "trade", 5.6587, 84.0]
["2026-09-30T13:48:51.612323+00:00", "trade", 5.7011, 5.0]
["2026-09-30T13:48:51.612683+00:00", "trade", 5.7011, 1.0]
["2026-09-30T13:48:51.651033+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:48:51.660657+00:00", "trade", 5.7011, 10.0]
["2026-09-30T13:48:51.682414+00:00", "trade", 5.7026, 150.0]
["2026-09-30T13:48:51.745987+00:00", "trade", 5.6583, 103.0]
["2026-09-30T13:48:51.888406+00:00", "trade", 5.65, 30.0]
["2026-09-30T13:48:52.246165+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:48:52.354870+00:00", "trade", 5.69, 36.0]
["2026-09-30T13:48:52.355985+00:00", "trade", 5.7094, 36.0]
["2026-09-30T13:48:52.494895+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:48:52.721951+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:53.205820+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:48:53.345482+00:00", "trade", 5.68, 99.0]
["2026-09-30T13:48:53.970398+00:00", "trade", 5.6589, 10.0]
["2026-09-30T13:48:54.138319+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:48:54.484525+00:00", "trade", 5.68, 2118.0]
["2026-09-30T13:48:54.764533+00:00", "trade", 5.65, 77.0]
["2026-09-30T13:48:54.877685+00:00", "trade", 5.68, 51.0]
["2026-09-30T13:48:55.321906+00:00", "trade", 5.6515, 33.0]
["2026-09-30T13:48:55.434453+00:00", "trade", 5.6573, 259.0]
["2026-09-30T13:48:55.628526+00:00", "trade", 5.68, 152.0]
["2026-09-30T13:48:55.673436+00:00", "trade", 5.7005, 7.0]
["2026-09-30T13:48:55.870270+00:00", "trade", 5.68, 24.0]
["2026-09-30T13:48:56.146915+00:00", "trade", 5.66, 7.0]
["2026-09-30T13:48:56.330020+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:48:56.802159+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:56.802173+00:00", "trade", 5.66, 39.0]
["2026-09-30T13:48:56.802507+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:56.806421+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:56.806767+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:48:57.022760+00:00", "trade", 5.6512, 39.0]
["2026-09-30T13:48:57.093579+00:00", "trade", 5.6951, 12.0]
["2026-09-30T13:48:57.202088+00:00", "trade", 5.68, 18.0]
["2026-09-30T13:48:57.486878+00:00", "trade", 5.71, 291.0]
["2026-09-30T13:48:57.486879+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:57.486880+00:00", "trade", 5.71, 15.0]
["2026-09-30T13:48:57.486901+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:48:57.486902+00:00", "trade", 5.69, 55.0]
["2026-09-30T13:48:57.486908+00:00", "quote", 5.69, 5.72]
["2026-09-30T13:48:57.486909+00:00", "trade", 5.69, 72.0]
["2026-09-30T13:48:57.486909+00:00", "trade", 5.69, 68.0]
["2026-09-30T13:48:57.486913+00:00", "trade", 5.7, 6.0]
["2026-09-30T13:48:57.486983+00:00", "trade", 5.71, 68.0]
["2026-09-30T13:48:57.486991+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:48:57.486993+00:00", "trade", 5.71, 68.0]
["2026-09-30T13:48:57.486993+00:00", "trade", 5.71, 24.0]
["2026-09-30T13:48:57.486997+00:00", "trade", 5.71, 32.0]
["2026-09-30T13:48:57.487198+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:48:57.487275+00:00", "trade", 5.71, 62.0]
["2026-09-30T13:48:57.487434+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:57.487515+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:48:57.487596+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:48:57.487721+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:48:57.487988+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:48:57.488868+00:00", "trade", 5.7094, 55.0]
["2026-09-30T13:48:57.488935+00:00", "trade", 5.7094, 72.0]
["2026-09-30T13:48:57.488968+00:00", "trade", 5.7094, 68.0]
["2026-09-30T13:48:57.488997+00:00", "trade", 5.7094, 6.0]
["2026-09-30T13:48:57.586965+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:58.008464+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:48:58.214860+00:00", "trade", 5.685, 20.0]
["2026-09-30T13:48:58.487709+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:58.488454+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:58.805846+00:00", "trade", 5.7096, 1.0]
["2026-09-30T13:48:59.237402+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:48:59.335434+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:48:59.335435+00:00", "trade", 5.71, 150.0]
["2026-09-30T13:48:59.571914+00:00", "trade", 5.71, 10.0]
["2026-09-30T13:49:00.013625+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:49:00.114759+00:00", "trade", 5.6661, 100.0]
["2026-09-30T13:49:00.115168+00:00", "trade", 5.71, 5.0]
["2026-09-30T13:49:00.355437+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:49:00.419268+00:00", "quote", 5.71, 5.72]
["2026-09-30T13:49:00.419269+00:00", "trade", 5.71, 80.0]
["2026-09-30T13:49:00.419504+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:49:00.419505+00:00", "trade", 5.71, 299.0]
["2026-09-30T13:49:00.420548+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:49:00.430541+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:49:00.937591+00:00", "trade", 5.685, 8.0]
["2026-09-30T13:49:01.064628+00:00", "trade", 5.68, 3.0]
["2026-09-30T13:49:02.068011+00:00", "trade", 5.7096, 30.0]
["2026-09-30T13:49:02.721671+00:00", "trade", 5.67, 400.0]
["2026-09-30T13:49:03.185870+00:00", "trade", 5.72, 20.0]
["2026-09-30T13:49:03.432563+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:49:03.581172+00:00", "trade", 5.6614, 89.0]
["2026-09-30T13:49:03.590422+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:49:03.865750+00:00", "trade", 5.6601, 50.0]
["2026-09-30T13:49:04.348350+00:00", "trade", 5.71, 200.0]
["2026-09-30T13:49:04.661253+00:00", "trade", 5.68, 5.0]
["2026-09-30T13:49:04.859048+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:49:04.917036+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:49:05.066525+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:49:05.145415+00:00", "trade", 5.68, 500.0]
["2026-09-30T13:49:05.177723+00:00", "trade", 5.68, 8.0]
["2026-09-30T13:49:05.329408+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:49:05.494717+00:00", "trade", 5.6577, 100.0]
["2026-09-30T13:49:05.918212+00:00", "trade", 5.67, 38.0]
["2026-09-30T13:49:05.960382+00:00", "trade", 5.6644, 21.0]
["2026-09-30T13:49:06.441776+00:00", "trade", 5.67, 5.0]
["2026-09-30T13:49:06.538137+00:00", "trade", 5.68, 25.0]
["2026-09-30T13:49:06.565475+00:00", "trade", 5.68, 41.0]
["2026-09-30T13:49:06.613001+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:49:06.684518+00:00", "trade", 5.6601, 56.0]
["2026-09-30T13:49:06.711673+00:00", "trade", 5.6501, 19.0]
["2026-09-30T13:49:06.768064+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:49:06.894380+00:00", "trade", 5.7039, 280.0]
["2026-09-30T13:49:07.225716+00:00", "trade", 5.66, 85.0]
["2026-09-30T13:49:07.773227+00:00", "trade", 5.68, 82.0]
["2026-09-30T13:49:07.780044+00:00", "trade", 5.68, 62.0]
["2026-09-30T13:49:07.780779+00:00", "trade", 5.67, 15.0]
["2026-09-30T13:49:07.780878+00:00", "trade", 5.66, 32.0]
["2026-09-30T13:49:07.781019+00:00", "trade", 5.66, 309.0]
["2026-09-30T13:49:07.878779+00:00", "trade", 5.68, 60.0]
["2026-09-30T13:49:08.127624+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:49:08.340389+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:49:08.395471+00:00", "trade", 5.7, 60.0]
["2026-09-30T13:49:08.635742+00:00", "trade", 5.7, 3.0]
["2026-09-30T13:49:08.735513+00:00", "trade", 5.6801, 5.0]
["2026-09-30T13:49:08.812707+00:00", "trade", 5.6801, 27.0]
["2026-09-30T13:49:10.334317+00:00", "trade", 5.675, 20.0]
["2026-09-30T13:49:11.225444+00:00", "trade", 5.68, 70.0]
["2026-09-30T13:49:11.417156+00:00", "trade", 5.68, 15.0]
["2026-09-30T13:49:11.540258+00:00", "trade", 5.68, 13.0]
["2026-09-30T13:49:11.543206+00:00", "trade", 5.65, 74.0]
["2026-09-30T13:49:11.633920+00:00", "trade", 5.7, 500.0]
["2026-09-30T13:49:11.755159+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:49:11.755198+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:49:12.253949+00:00", "trade", 5.66, 19.0]
["2026-09-30T13:49:12.453535+00:00", "trade", 5.675, 10.0]
["2026-09-30T13:49:12.813919+00:00", "trade", 5.675, 50.0]
["2026-09-30T13:49:13.203830+00:00", "trade", 5.66, 40.0]
["2026-09-30T13:49:13.203977+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:49:13.204002+00:00", "trade", 5.66, 46.0]
["2026-09-30T13:49:13.486609+00:00", "trade", 5.7, 63.0]
["2026-09-30T13:49:13.490383+00:00", "trade", 5.67, 42.0]
["2026-09-30T13:49:13.749111+00:00", "trade", 5.673, 200.0]
["2026-09-30T13:49:13.800779+00:00", "trade", 5.675, 8.0]
["2026-09-30T13:49:13.880538+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:49:14.642379+00:00", "trade", 5.6501, 1.0]
["2026-09-30T13:49:15.547363+00:00", "trade", 5.67, 21.0]
["2026-09-30T13:49:16.501429+00:00", "trade", 5.65, 9.0]
["2026-09-30T13:49:16.626556+00:00", "trade", 5.6926, 4.0]
["2026-09-30T13:49:17.055128+00:00", "trade", 5.675, 7.0]
["2026-09-30T13:49:17.222398+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:49:17.531714+00:00", "trade", 5.6572, 300.0]
["2026-09-30T13:49:17.749174+00:00", "trade", 5.656, 10.0]
["2026-09-30T13:49:17.750628+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:49:17.830267+00:00", "trade", 5.67, 66.0]
["2026-09-30T13:49:17.830329+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:49:17.830375+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:49:17.843275+00:00", "trade", 5.66, 59.0]
["2026-09-30T13:49:17.862227+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:49:17.930665+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:49:17.931321+00:00", "trade", 5.66, 15.0]
["2026-09-30T13:49:18.352687+00:00", "trade", 5.6639, 5.0]
["2026-09-30T13:49:18.551653+00:00", "trade", 5.66, 53.0]
["2026-09-30T13:49:18.965294+00:00", "trade", 5.67, 12.0]
["2026-09-30T13:49:19.171062+00:00", "trade", 5.6566, 51.0]
["2026-09-30T13:49:19.171626+00:00", "trade", 5.66, 11.0]
["2026-09-30T13:49:19.517214+00:00", "trade", 5.686, 140.0]
["2026-09-30T13:49:19.605896+00:00", "trade", 5.656, 50.0]
["2026-09-30T13:49:19.685960+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:49:19.710943+00:00", "trade", 5.65, 80.0]
["2026-09-30T13:49:19.768347+00:00", "trade", 5.6501, 41.0]
["2026-09-30T13:49:19.768379+00:00", "trade", 5.6501, 100.0]
["2026-09-30T13:49:19.768404+00:00", "trade", 5.6501, 96.0]
["2026-09-30T13:49:19.768419+00:00", "trade", 5.6501, 5.0]
["2026-09-30T13:49:19.770540+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:49:19.770670+00:00", "trade", 5.65, 96.0]
["2026-09-30T13:49:19.770739+00:00", "trade", 5.65, 143.0]
["2026-09-30T13:49:19.770739+00:00", "trade", 5.65, 30.0]
["2026-09-30T13:49:19.770739+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:49:19.770739+00:00", "trade", 5.65, 11.0]
["2026-09-30T13:49:19.770740+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:49:19.770746+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:49:19.770875+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:49:19.770883+00:00", "trade", 5.65, 41.0]
["2026-09-30T13:49:19.770952+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:49:19.771070+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:49:19.771173+00:00", "trade", 5.65, 14.0]
["2026-09-30T13:49:19.771267+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:49:19.771269+00:00", "trade", 5.65, 142.0]
["2026-09-30T13:49:19.771269+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:49:19.771269+00:00", "trade", 5.65, 23.0]
["2026-09-30T13:49:19.771297+00:00", "trade", 5.64, 77.0]
["2026-09-30T13:49:19.771453+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:49:19.771480+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:49:19.780105+00:00", "trade", 5.6401, 82.0]
["2026-09-30T13:49:19.780306+00:00", "trade", 5.64, 237.0]
["2026-09-30T13:49:19.780314+00:00", "trade", 5.64, 17.0]
["2026-09-30T13:49:19.780334+00:00", "trade", 5.64, 172.0]
["2026-09-30T13:49:19.780353+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:49:19.780430+00:00", "trade", 5.64, 220.0]
["2026-09-30T13:49:19.780459+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:49:19.780502+00:00", "trade", 5.64, 52.0]
["2026-09-30T13:49:19.780518+00:00", "trade", 5.65, 81.0]
["2026-09-30T13:49:19.780596+00:00", "trade", 5.64, 167.0]
["2026-09-30T13:49:19.780626+00:00", "trade", 5.64, 344.0]
["2026-09-30T13:49:19.780670+00:00", "trade", 5.64, 75.0]
["2026-09-30T13:49:19.780690+00:00", "trade", 5.64, 237.0]
["2026-09-30T13:49:19.780691+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:49:19.780836+00:00", "trade", 5.63, 68.0]
["2026-09-30T13:49:19.780901+00:00", "trade", 5.64, 41.0]
["2026-09-30T13:49:19.780931+00:00", "trade", 5.64, 1722.0]
["2026-09-30T13:49:19.780932+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:49:19.780933+00:00", "quote", 5.61, 5.66]
["2026-09-30T13:49:19.780947+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:49:19.780947+00:00", "trade", 5.62, 20.0]
["2026-09-30T13:49:19.780947+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:49:19.780971+00:00", "trade", 5.64, 717.0]
["2026-09-30T13:49:19.780997+00:00", "trade", 5.61, 79.0]
["2026-09-30T13:49:19.780999+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:49:19.781027+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:49:19.781108+00:00", "trade", 5.64, 8.0]
["2026-09-30T13:49:19.781144+00:00", "trade", 5.64, 10.0]
["2026-09-30T13:49:19.781151+00:00", "trade", 5.63, 20.0]
["2026-09-30T13:49:19.781159+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:49:19.781835+00:00", "trade", 5.645, 100.0]
["2026-09-30T13:49:19.781931+00:00", "trade", 5.64, 82.0]
["2026-09-30T13:49:19.783108+00:00", "trade", 5.61, 21.0]
["2026-09-30T13:49:19.783108+00:00", "trade", 5.61, 1.0]
["2026-09-30T13:49:19.783766+00:00", "trade", 5.6, 66.0]
["2026-09-30T13:49:19.797013+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:49:19.797566+00:00", "trade", 5.6001, 2.0]
["2026-09-30T13:49:19.797626+00:00", "trade", 5.6001, 20.0]
["2026-09-30T13:49:19.797645+00:00", "trade", 5.6001, 145.0]
["2026-09-30T13:49:19.797660+00:00", "trade", 5.6001, 357.0]
["2026-09-30T13:49:19.797670+00:00", "trade", 5.6001, 10.0]
["2026-09-30T13:49:19.798475+00:00", "trade", 5.6013, 120.0]
["2026-09-30T13:49:19.799679+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:49:19.799685+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:19.799686+00:00", "trade", 5.6, 53.0]
["2026-09-30T13:49:19.799857+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:19.799857+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:49:19.799858+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:49:19.799871+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:49:19.800117+00:00", "trade", 5.6, 118.0]
["2026-09-30T13:49:19.800117+00:00", "trade", 5.6, 127.0]
["2026-09-30T13:49:19.800117+00:00", "quote", 5.59, 5.69]
["2026-09-30T13:49:19.800337+00:00", "trade", 5.59, 25.0]
["2026-09-30T13:49:19.800362+00:00", "trade", 5.5906, 100.0]
["2026-09-30T13:49:19.800542+00:00", "trade", 5.6, 145.0]
["2026-09-30T13:49:19.800618+00:00", "trade", 5.59, 30.0]
["2026-09-30T13:49:19.800768+00:00", "trade", 5.59, 45.0]
["2026-09-30T13:49:19.800776+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:49:19.802128+00:00", "trade", 5.591, 51.0]
["2026-09-30T13:49:19.802166+00:00", "trade", 5.591, 349.0]
["2026-09-30T13:49:19.814525+00:00", "trade", 5.59, 420.0]
["2026-09-30T13:49:19.814526+00:00", "quote", 5.55, 5.69]
["2026-09-30T13:49:19.817168+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:49:19.817176+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:49:19.817727+00:00", "trade", 5.551, 98.0]
["2026-09-30T13:49:19.827862+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:19.827909+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:19.828289+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:19.828473+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:19.828518+00:00", "trade", 5.5515, 40.0]
["2026-09-30T13:49:19.828669+00:00", "trade", 5.55, 7.0]
["2026-09-30T13:49:19.831399+00:00", "trade", 5.56, 74.0]
["2026-09-30T13:49:19.832062+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.833589+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:49:19.834844+00:00", "trade", 5.5505, 30.0]
["2026-09-30T13:49:19.835460+00:00", "trade", 5.56, 8.0]
["2026-09-30T13:49:19.836012+00:00", "trade", 5.56, 82.0]
["2026-09-30T13:49:19.837031+00:00", "trade", 5.551, 610.0]
["2026-09-30T13:49:19.838232+00:00", "trade", 5.5506, 150.0]
["2026-09-30T13:49:19.838338+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:49:19.838410+00:00", "trade", 5.551, 30.0]
["2026-09-30T13:49:19.838426+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:19.840030+00:00", "trade", 5.57, 30.0]
["2026-09-30T13:49:19.869927+00:00", "trade", 5.564, 239.0]
["2026-09-30T13:49:19.870269+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:49:19.935634+00:00", "trade", 5.5621, 8.0]
["2026-09-30T13:49:19.962580+00:00", "trade", 5.67, 200.0]
["2026-09-30T13:49:20.068953+00:00", "trade", 5.65, 19.0]
["2026-09-30T13:49:20.095703+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:49:20.720537+00:00", "trade", 5.5501, 15.0]
["2026-09-30T13:49:20.761943+00:00", "trade", 5.5501, 600.0]
["2026-09-30T13:49:20.762635+00:00", "trade", 5.5501, 900.0]
["2026-09-30T13:49:21.106597+00:00", "trade", 5.5513, 300.0]
["2026-09-30T13:49:21.120232+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:49:21.121337+00:00", "trade", 5.5506, 100.0]
["2026-09-30T13:49:21.130003+00:00", "trade", 5.564, 400.0]
["2026-09-30T13:49:21.312383+00:00", "trade", 5.62, 25.0]
["2026-09-30T13:49:21.540616+00:00", "trade", 5.5642, 103.0]
["2026-09-30T13:49:21.565036+00:00", "trade", 5.62, 10.0]
["2026-09-30T13:49:21.666444+00:00", "trade", 5.5501, 5.0]
["2026-09-30T13:49:21.826368+00:00", "trade", 5.64, 23.0]
["2026-09-30T13:49:21.925406+00:00", "trade", 5.6899, 1000.0]
["2026-09-30T13:49:21.944736+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:49:22.029602+00:00", "trade", 5.6074, 30.0]
["2026-09-30T13:49:22.207152+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:49:22.432204+00:00", "trade", 5.6019, 10.0]
["2026-09-30T13:49:22.751673+00:00", "trade", 5.6032, 3.0]
["2026-09-30T13:49:22.801977+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:22.801979+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:49:22.801997+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:49:22.802653+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:22.844051+00:00", "trade", 5.5518, 380.0]
["2026-09-30T13:49:23.106377+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:23.225453+00:00", "trade", 5.5507, 43.0]
["2026-09-30T13:49:23.315256+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:23.324903+00:00", "trade", 5.6499, 130.0]
["2026-09-30T13:49:23.752254+00:00", "trade", 5.6022, 2000.0]
["2026-09-30T13:49:23.915933+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:49:24.844720+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:49:24.892258+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:24.892330+00:00", "trade", 5.6, 591.0]
["2026-09-30T13:49:24.892332+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:24.892666+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:49:24.893222+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:25.314877+00:00", "trade", 5.56, 33.0]
["2026-09-30T13:49:25.315472+00:00", "trade", 5.57, 27.0]
["2026-09-30T13:49:25.327646+00:00", "trade", 5.6, 9.0]
["2026-09-30T13:49:25.594769+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:25.848696+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:49:26.228913+00:00", "trade", 5.6499, 10.0]
["2026-09-30T13:49:26.632284+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:49:26.632285+00:00", "trade", 5.56, 75.0]
["2026-09-30T13:49:26.632312+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:49:26.632748+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:49:26.633231+00:00", "trade", 5.551, 33.0]
["2026-09-30T13:49:26.633249+00:00", "trade", 5.551, 542.0]
["2026-09-30T13:49:26.636307+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:26.646645+00:00", "trade", 5.6, 84.0]
["2026-09-30T13:49:26.646655+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:26.646726+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:26.696755+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:26.754036+00:00", "trade", 5.5698, 5.0]
["2026-09-30T13:49:26.974193+00:00", "trade", 5.6, 6.0]
["2026-09-30T13:49:27.026228+00:00", "trade", 5.6, 18.0]
["2026-09-30T13:49:27.077978+00:00", "trade", 5.6486, 400.0]
["2026-09-30T13:49:27.123535+00:00", "trade", 5.6, 33.0]
["2026-09-30T13:49:27.199408+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:49:27.249877+00:00", "trade", 5.6063, 129.0]
["2026-09-30T13:49:27.339818+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:49:27.475539+00:00", "trade", 5.6426, 36.0]
["2026-09-30T13:49:27.475910+00:00", "trade", 5.6426, 1.0]
["2026-09-30T13:49:27.527338+00:00", "trade", 5.6499, 200.0]
["2026-09-30T13:49:27.902036+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:49:28.006159+00:00", "trade", 5.6, 340.0]
["2026-09-30T13:49:28.006160+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:28.006339+00:00", "trade", 5.6, 110.0]
["2026-09-30T13:49:28.007382+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:49:28.007427+00:00", "trade", 5.6, 8.0]
["2026-09-30T13:49:28.196871+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:28.700525+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:28.750509+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:49:28.791618+00:00", "trade", 5.5587, 1.0]
["2026-09-30T13:49:28.953291+00:00", "trade", 5.6, 15.0]
["2026-09-30T13:49:28.969683+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:49:28.980789+00:00", "trade", 5.5501, 41.0]
["2026-09-30T13:49:28.982547+00:00", "trade", 5.5501, 4.0]
["2026-09-30T13:49:29.187001+00:00", "trade", 5.6, 23.0]
["2026-09-30T13:49:29.477461+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:49:29.477462+00:00", "trade", 5.6, 36.0]
["2026-09-30T13:49:29.477516+00:00", "quote", 5.56, 5.65]
["2026-09-30T13:49:29.478007+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:49:29.478808+00:00", "trade", 5.65, 36.0]
["2026-09-30T13:49:29.677861+00:00", "quote", 5.55, 5.65]
["2026-09-30T13:49:30.146157+00:00", "trade", 5.6, 19.0]
["2026-09-30T13:49:30.354835+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:49:30.576743+00:00", "quote", 5.55, 5.64]
["2026-09-30T13:49:30.688527+00:00", "trade", 5.5601, 6.0]
["2026-09-30T13:49:30.734444+00:00", "trade", 5.55, 12.0]
["2026-09-30T13:49:31.075086+00:00", "trade", 5.5578, 15.0]
["2026-09-30T13:49:31.180833+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:31.403248+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:49:31.764931+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:49:31.863953+00:00", "trade", 5.593, 58.0]
["2026-09-30T13:49:32.098036+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:32.231063+00:00", "trade", 5.56, 20.0]
["2026-09-30T13:49:32.374546+00:00", "trade", 5.55, 40.0]
["2026-09-30T13:49:32.417696+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:32.531573+00:00", "trade", 5.56, 94.0]
["2026-09-30T13:49:32.583463+00:00", "trade", 5.575, 17.0]
["2026-09-30T13:49:33.003813+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:49:33.028450+00:00", "trade", 5.5501, 8.0]
["2026-09-30T13:49:33.167629+00:00", "trade", 5.558, 20.0]
["2026-09-30T13:49:33.315649+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:49:33.491004+00:00", "trade", 5.57, 4.0]
["2026-09-30T13:49:33.605633+00:00", "trade", 5.5955, 2.0]
["2026-09-30T13:49:34.506517+00:00", "trade", 5.5701, 8.0]
["2026-09-30T13:49:34.580509+00:00", "trade", 5.57, 5.0]
["2026-09-30T13:49:34.654149+00:00", "trade", 5.585, 100.0]
["2026-09-30T13:49:35.376172+00:00", "trade", 5.5977, 367.0]
["2026-09-30T13:49:35.527898+00:00", "trade", 5.57, 10.0]
["2026-09-30T13:49:35.671437+00:00", "trade", 5.57, 7.0]
["2026-09-30T13:49:35.719533+00:00", "trade", 5.6, 76.0]
["2026-09-30T13:49:35.863351+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:49:36.008684+00:00", "trade", 5.5955, 2.0]
["2026-09-30T13:49:36.076570+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:49:36.076570+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:36.076588+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:49:36.077224+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:36.145208+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:49:36.250805+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:49:36.250941+00:00", "trade", 5.57, 39.0]
["2026-09-30T13:49:36.615055+00:00", "trade", 5.57, 46.0]
["2026-09-30T13:49:36.615057+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:49:36.615171+00:00", "trade", 5.57, 171.0]
["2026-09-30T13:49:36.615172+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:49:36.615226+00:00", "trade", 5.57, 50.0]
["2026-09-30T13:49:36.615239+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:49:36.615241+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:36.615260+00:00", "trade", 5.57, 4.0]
["2026-09-30T13:49:36.615295+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:36.756129+00:00", "trade", 5.5601, 10.0]
["2026-09-30T13:49:36.813463+00:00", "trade", 5.5927, 25.0]
["2026-09-30T13:49:36.868994+00:00", "trade", 5.56, 24.0]
["2026-09-30T13:49:36.966348+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:37.077418+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:37.077423+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:37.077513+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:37.077517+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:37.077616+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:49:37.077811+00:00", "trade", 5.56, 15.0]
["2026-09-30T13:49:37.077812+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:49:37.077979+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:49:37.090091+00:00", "trade", 5.575, 2081.0]
["2026-09-30T13:49:37.090108+00:00", "trade", 5.55, 325.0]
["2026-09-30T13:49:37.090110+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:37.090114+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:49:37.090116+00:00", "trade", 5.55, 115.0]
["2026-09-30T13:49:37.090131+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:49:37.090220+00:00", "trade", 5.55, 207.0]
["2026-09-30T13:49:37.090220+00:00", "quote", 5.55, 5.6]
["2026-09-30T13:49:37.090316+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:49:37.090417+00:00", "trade", 5.55, 24.0]
["2026-09-30T13:49:37.090419+00:00", "trade", 5.55, 128.0]
["2026-09-30T13:49:37.090419+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:49:37.090421+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:37.090421+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:49:37.090423+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:49:37.090425+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:49:37.090427+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:37.090511+00:00", "quote", 5.54, 5.6]
["2026-09-30T13:49:37.104154+00:00", "trade", 5.55, 13.0]
["2026-09-30T13:49:37.104909+00:00", "trade", 5.55, 25.0]
["2026-09-30T13:49:37.105467+00:00", "trade", 5.54, 62.0]
["2026-09-30T13:49:37.132596+00:00", "trade", 5.6, 14.0]
["2026-09-30T13:49:37.147754+00:00", "trade", 5.57, 14.0]
["2026-09-30T13:49:37.227636+00:00", "trade", 5.5486, 20.0]
["2026-09-30T13:49:37.639006+00:00", "trade", 5.56, 3.0]
["2026-09-30T13:49:37.812546+00:00", "trade", 5.5911, 1.0]
["2026-09-30T13:49:38.088862+00:00", "trade", 5.5911, 1.0]
["2026-09-30T13:49:38.477441+00:00", "trade", 5.5545, 23.0]
["2026-09-30T13:49:38.483250+00:00", "trade", 5.57, 264.0]
["2026-09-30T13:49:38.494548+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:38.494549+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:49:38.495036+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:38.495277+00:00", "trade", 5.54, 20.0]
["2026-09-30T13:49:38.527447+00:00", "trade", 5.5984, 108.0]
["2026-09-30T13:49:38.735754+00:00", "trade", 5.5326, 2.0]
["2026-09-30T13:49:38.736117+00:00", "trade", 5.5326, 1.0]
["2026-09-30T13:49:38.807492+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:49:38.838833+00:00", "trade", 5.56, 14.0]
["2026-09-30T13:49:39.044561+00:00", "trade", 5.5395, 750.0]
["2026-09-30T13:49:39.057736+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:49:39.057797+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:49:39.057924+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:49:39.058421+00:00", "trade", 5.52, 7.0]
["2026-09-30T13:49:39.059021+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:49:39.212278+00:00", "trade", 5.555, 85.0]
["2026-09-30T13:49:39.413158+00:00", "trade", 5.555, 31.0]
["2026-09-30T13:49:39.665049+00:00", "trade", 5.52, 58.0]
["2026-09-30T13:49:39.666435+00:00", "trade", 5.52, 771.0]
["2026-09-30T13:49:39.666440+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:49:39.828913+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:49:39.890494+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:49:39.898438+00:00", "trade", 5.57, 4.0]
["2026-09-30T13:49:40.054483+00:00", "trade", 5.57, 52.0]
["2026-09-30T13:49:40.389918+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:49:40.400989+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:49:40.401823+00:00", "trade", 5.52, 38.0]
["2026-09-30T13:49:40.506054+00:00", "trade", 5.56, 68.0]
["2026-09-30T13:49:40.673376+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:40.776497+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:49:41.110032+00:00", "quote", 5.56, 5.59]
["2026-09-30T13:49:41.110066+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:41.110101+00:00", "trade", 5.56, 119.0]
["2026-09-30T13:49:41.110101+00:00", "quote", 5.51, 5.59]
["2026-09-30T13:49:41.110621+00:00", "trade", 5.57, 88.0]
["2026-09-30T13:49:41.110684+00:00", "quote", 5.52, 5.59]
["2026-09-30T13:49:41.110720+00:00", "quote", 5.52, 5.6]
["2026-09-30T13:49:41.326812+00:00", "trade", 5.5324, 7.0]
["2026-09-30T13:49:41.567760+00:00", "trade", 5.53, 2.0]
["2026-09-30T13:49:41.703662+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:49:42.048193+00:00", "trade", 5.53, 3000.0]
["2026-09-30T13:49:42.049278+00:00", "trade", 5.53, 49.0]
["2026-09-30T13:49:42.049279+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:42.064497+00:00", "trade", 5.55, 341.0]
["2026-09-30T13:49:42.153545+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:49:42.171146+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:42.217103+00:00", "trade", 5.5122, 300.0]
["2026-09-30T13:49:42.414845+00:00", "trade", 5.545, 4.0]
["2026-09-30T13:49:42.419692+00:00", "trade", 5.52, 14.0]
["2026-09-30T13:49:42.772635+00:00", "trade", 5.545, 2.0]
["2026-09-30T13:49:42.951518+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:49:42.951817+00:00", "trade", 5.52, 2.0]
["2026-09-30T13:49:42.951820+00:00", "trade", 5.52, 10.0]
["2026-09-30T13:49:42.951820+00:00", "trade", 5.52, 4.0]
["2026-09-30T13:49:42.951820+00:00", "trade", 5.52, 5.0]
["2026-09-30T13:49:42.951820+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:42.951914+00:00", "trade", 5.52, 6.0]
["2026-09-30T13:49:42.952105+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:49:42.952112+00:00", "trade", 5.5102, 2.0]
["2026-09-30T13:49:42.952252+00:00", "trade", 5.51, 421.0]
["2026-09-30T13:49:42.952286+00:00", "trade", 5.5101, 421.0]
["2026-09-30T13:49:42.952328+00:00", "trade", 5.5104, 48.0]
["2026-09-30T13:49:42.953136+00:00", "trade", 5.51, 40.0]
["2026-09-30T13:49:42.953136+00:00", "trade", 5.51, 2.0]
["2026-09-30T13:49:42.953138+00:00", "trade", 5.51, 12.0]
["2026-09-30T13:49:42.953219+00:00", "trade", 5.51, 99.0]
["2026-09-30T13:49:42.953360+00:00", "trade", 5.52, 50.0]
["2026-09-30T13:49:42.970983+00:00", "trade", 5.5003, 54.0]
["2026-09-30T13:49:43.067204+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:49:43.067232+00:00", "trade", 5.53, 69.0]
["2026-09-30T13:49:43.067245+00:00", "trade", 5.54, 82.0]
["2026-09-30T13:49:43.139865+00:00", "trade", 5.5, 300.0]
["2026-09-30T13:49:43.141350+00:00", "trade", 5.5, 1000.0]
["2026-09-30T13:49:43.142980+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:43.157836+00:00", "trade", 5.5118, 50.0]
["2026-09-30T13:49:43.422549+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:43.511748+00:00", "trade", 5.5588, 115.0]
["2026-09-30T13:49:43.546151+00:00", "trade", 5.5, 68.0]
["2026-09-30T13:49:43.546434+00:00", "trade", 5.54, 51.0]
["2026-09-30T13:49:43.546887+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:49:43.551146+00:00", "trade", 5.508, 110.0]
["2026-09-30T13:49:43.558748+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:49:43.560207+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:49:43.563623+00:00", "trade", 5.5, 222.0]
["2026-09-30T13:49:43.616055+00:00", "trade", 5.5, 84.0]
["2026-09-30T13:49:43.616166+00:00", "trade", 5.5008, 16.0]
["2026-09-30T13:49:43.618296+00:00", "trade", 5.54, 84.0]
["2026-09-30T13:49:43.619905+00:00", "trade", 5.54, 16.0]
["2026-09-30T13:49:43.631711+00:00", "trade", 5.5008, 84.0]
["2026-09-30T13:49:43.638423+00:00", "trade", 5.5697, 80.0]
["2026-09-30T13:49:43.866244+00:00", "trade", 5.51, 82.0]
["2026-09-30T13:49:43.866245+00:00", "trade", 5.51, 18.0]
["2026-09-30T13:49:43.866254+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:49:43.866693+00:00", "trade", 5.51, 62.0]
["2026-09-30T13:49:43.866694+00:00", "trade", 5.51, 38.0]
["2026-09-30T13:49:43.866886+00:00", "trade", 5.51, 69.0]
["2026-09-30T13:49:43.866886+00:00", "trade", 5.51, 31.0]
["2026-09-30T13:49:43.868109+00:00", "trade", 5.51, 37.0]
["2026-09-30T13:49:43.868806+00:00", "trade", 5.51, 24.0]
["2026-09-30T13:49:43.868806+00:00", "trade", 5.51, 39.0]
["2026-09-30T13:49:43.870732+00:00", "trade", 5.5006, 100.0]
["2026-09-30T13:49:43.870807+00:00", "trade", 5.5006, 82.0]
["2026-09-30T13:49:43.870872+00:00", "trade", 5.5006, 18.0]
["2026-09-30T13:49:43.870910+00:00", "trade", 5.5006, 62.0]
["2026-09-30T13:49:43.870979+00:00", "trade", 5.5006, 38.0]
["2026-09-30T13:49:43.871031+00:00", "trade", 5.5006, 69.0]
["2026-09-30T13:49:43.871090+00:00", "trade", 5.5006, 31.0]
["2026-09-30T13:49:43.871123+00:00", "trade", 5.5006, 37.0]
["2026-09-30T13:49:43.871161+00:00", "trade", 5.5006, 24.0]
["2026-09-30T13:49:43.871205+00:00", "trade", 5.5006, 39.0]
["2026-09-30T13:49:44.000746+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:49:44.001733+00:00", "trade", 5.509, 97.0]
["2026-09-30T13:49:44.309724+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:49:44.650514+00:00", "trade", 5.5001, 100.0]
["2026-09-30T13:49:44.662425+00:00", "trade", 5.5735, 20.0]
["2026-09-30T13:49:44.902752+00:00", "trade", 5.58, 1.0]
["2026-09-30T13:49:45.600697+00:00", "trade", 5.5012, 40.0]
["2026-09-30T13:49:45.994613+00:00", "trade", 5.55, 9.0]
["2026-09-30T13:49:46.022642+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:49:46.023498+00:00", "trade", 5.5006, 100.0]
["2026-09-30T13:49:46.024194+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:49:46.260926+00:00", "trade", 5.5118, 39.0]
["2026-09-30T13:49:46.361987+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:49:46.363470+00:00", "trade", 5.5, 42.0]
["2026-09-30T13:49:46.455890+00:00", "trade", 5.54, 188.0]
["2026-09-30T13:49:46.682749+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:46.689120+00:00", "trade", 5.5, 59.0]
["2026-09-30T13:49:46.689218+00:00", "trade", 5.5, 41.0]
["2026-09-30T13:49:46.731323+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:49:46.777436+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:49:46.783354+00:00", "trade", 5.5, 132.0]
["2026-09-30T13:49:46.792788+00:00", "trade", 5.5, 13.0]
["2026-09-30T13:49:46.993593+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:46.995505+00:00", "trade", 5.5, 58.0]
["2026-09-30T13:49:47.031624+00:00", "trade", 5.53, 8.0]
["2026-09-30T13:49:47.031625+00:00", "trade", 5.54, 49.0]
["2026-09-30T13:49:47.031806+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:49:47.055569+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:49:47.083020+00:00", "trade", 5.5, 11.0]
["2026-09-30T13:49:47.098503+00:00", "trade", 5.5001, 200.0]
["2026-09-30T13:49:47.186875+00:00", "trade", 5.51, 62.0]
["2026-09-30T13:49:47.187278+00:00", "trade", 5.51, 31.0]
["2026-09-30T13:49:47.187512+00:00", "trade", 5.5101, 62.0]
["2026-09-30T13:49:47.188032+00:00", "trade", 5.5101, 31.0]
["2026-09-30T13:49:47.188389+00:00", "trade", 5.5101, 1.0]
["2026-09-30T13:49:47.494718+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:49:47.545352+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:49:47.772184+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:49:47.945170+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:48.016813+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:49:48.016941+00:00", "trade", 5.5, 7.0]
["2026-09-30T13:49:48.060374+00:00", "trade", 5.52, 31.0]
["2026-09-30T13:49:48.064245+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:49:48.064427+00:00", "trade", 5.5, 210.0]
["2026-09-30T13:49:48.308194+00:00", "trade", 5.5426, 1.0]
["2026-09-30T13:49:48.308547+00:00", "trade", 5.5426, 1.0]
["2026-09-30T13:49:48.393449+00:00", "trade", 5.5499, 1584.0]
["2026-09-30T13:49:48.393811+00:00", "trade", 5.5499, 1.0]
["2026-09-30T13:49:48.401132+00:00", "trade", 5.5006, 36.0]
["2026-09-30T13:49:48.437945+00:00", "quote", 5.5, 5.51]
["2026-09-30T13:49:48.438043+00:00", "trade", 5.51, 149.0]
["2026-09-30T13:49:48.438044+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:48.438165+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:49:48.438166+00:00", "trade", 5.55, 48.0]
["2026-09-30T13:49:48.438194+00:00", "trade", 5.55, 3.0]
["2026-09-30T13:49:48.438200+00:00", "trade", 5.55, 77.0]
["2026-09-30T13:49:48.438442+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:49:48.438464+00:00", "trade", 5.55, 23.0]
["2026-09-30T13:49:48.438468+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:48.438468+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:48.438476+00:00", "trade", 5.54, 52.0]
["2026-09-30T13:49:48.438488+00:00", "trade", 5.54, 6.0]
["2026-09-30T13:49:48.438488+00:00", "trade", 5.55, 46.0]
["2026-09-30T13:49:48.438514+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:49:48.438516+00:00", "trade", 5.55, 46.0]
["2026-09-30T13:49:48.438536+00:00", "trade", 5.55, 6.0]
["2026-09-30T13:49:48.438583+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:48.438584+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:48.438612+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:49:48.438623+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:49:48.438623+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.438629+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.438683+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.438691+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.438957+00:00", "quote", 5.53, 5.58]
["2026-09-30T13:49:48.439222+00:00", "trade", 5.53, 40.0]
["2026-09-30T13:49:48.439223+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:49:48.439234+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:49:48.439310+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.439502+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:48.439510+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:48.443832+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:48.462240+00:00", "trade", 5.5, 3.0]
["2026-09-30T13:49:48.529096+00:00", "trade", 5.5008, 2816.0]
["2026-09-30T13:49:48.529854+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:49:48.529856+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:49:48.530112+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:48.530180+00:00", "trade", 5.51, 48.0]
["2026-09-30T13:49:48.530182+00:00", "trade", 5.51, 48.0]
["2026-09-30T13:49:48.530252+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:48.530288+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:48.530344+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:48.530357+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:48.530357+00:00", "trade", 5.54, 36.0]
["2026-09-30T13:49:48.530359+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:48.530452+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:48.530523+00:00", "trade", 5.52, 45.0]
["2026-09-30T13:49:48.781542+00:00", "trade", 5.51, 33.0]
["2026-09-30T13:49:48.782449+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:49:48.782464+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:49:48.782823+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:49:48.782823+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:49:48.782918+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:48.782966+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:48.783031+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:48.783031+00:00", "trade", 5.54, 60.0]
["2026-09-30T13:49:48.783032+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:48.783157+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:49:48.785266+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:49:48.785266+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:49:48.786932+00:00", "trade", 5.51, 31.0]
["2026-09-30T13:49:48.787346+00:00", "trade", 5.51, 32.0]
["2026-09-30T13:49:48.788949+00:00", "trade", 5.5008, 1600.0]
["2026-09-30T13:49:48.789668+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:49:48.789670+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:49:48.789935+00:00", "trade", 5.51, 16.0]
["2026-09-30T13:49:48.789942+00:00", "trade", 5.51, 48.0]
["2026-09-30T13:49:48.789943+00:00", "trade", 5.51, 48.0]
["2026-09-30T13:49:48.790001+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:48.849020+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:49:48.849471+00:00", "trade", 5.5001, 100.0]
["2026-09-30T13:49:48.924916+00:00", "trade", 5.5699, 68.0]
["2026-09-30T13:49:49.113152+00:00", "trade", 5.5234, 5.0]
["2026-09-30T13:49:49.126441+00:00", "trade", 5.5001, 4.0]
["2026-09-30T13:49:49.404226+00:00", "trade", 5.5016, 20.0]
["2026-09-30T13:49:49.500117+00:00", "trade", 5.5001, 90.0]
["2026-09-30T13:49:49.591994+00:00", "trade", 5.53, 120.0]
["2026-09-30T13:49:49.674677+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:49:49.674743+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:49.674796+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:49.868378+00:00", "trade", 5.5, 1.0]
["2026-09-30T13:49:50.149797+00:00", "trade", 5.5009, 400.0]
["2026-09-30T13:49:50.385274+00:00", "trade", 5.535, 2.0]
["2026-09-30T13:49:50.435490+00:00", "trade", 5.5, 20.0]
["2026-09-30T13:49:50.464785+00:00", "trade", 5.535, 25.0]
["2026-09-30T13:49:50.674700+00:00", "trade", 5.5, 150.0]
["2026-09-30T13:49:50.677602+00:00", "trade", 5.5, 2.0]
["2026-09-30T13:49:51.054601+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:51.179694+00:00", "trade", 5.5017, 328.0]
["2026-09-30T13:49:51.229530+00:00", "trade", 5.52, 23.0]
["2026-09-30T13:49:51.232948+00:00", "trade", 5.5, 200.0]
["2026-09-30T13:49:51.233140+00:00", "trade", 5.5, 277.0]
["2026-09-30T13:49:51.233666+00:00", "trade", 5.56, 151.0]
["2026-09-30T13:49:51.464140+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:49:51.538619+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:49:51.765663+00:00", "trade", 5.5139, 1.0]
["2026-09-30T13:49:52.045603+00:00", "trade", 5.54, 12.0]
["2026-09-30T13:49:52.390872+00:00", "trade", 5.56, 40.0]
["2026-09-30T13:49:52.414256+00:00", "trade", 5.5799, 16.0]
["2026-09-30T13:49:52.707175+00:00", "trade", 5.5799, 10.0]
["2026-09-30T13:49:53.230469+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:53.230529+00:00", "trade", 5.55, 290.0]
["2026-09-30T13:49:53.230530+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:53.230542+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:49:53.230549+00:00", "quote", 5.5, 5.57]
["2026-09-30T13:49:53.276290+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:49:53.481837+00:00", "trade", 5.5, 108.0]
["2026-09-30T13:49:54.294912+00:00", "trade", 5.535, 10.0]
["2026-09-30T13:49:54.306064+00:00", "trade", 5.5001, 61.0]
["2026-09-30T13:49:54.949147+00:00", "trade", 5.55, 38.0]
["2026-09-30T13:49:54.949147+00:00", "trade", 5.55, 59.0]
["2026-09-30T13:49:54.949147+00:00", "quote", 5.5, 5.58]
["2026-09-30T13:49:54.950201+00:00", "trade", 5.57, 29.0]
["2026-09-30T13:49:54.950533+00:00", "trade", 5.5546, 1.0]
["2026-09-30T13:49:55.117655+00:00", "trade", 5.57, 40.0]
["2026-09-30T13:49:55.117656+00:00", "trade", 5.57, 59.0]
["2026-09-30T13:49:55.117705+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:55.117734+00:00", "trade", 5.56, 47.0]
["2026-09-30T13:49:55.117738+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:49:55.117745+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:49:55.117762+00:00", "trade", 5.57, 4.0]
["2026-09-30T13:49:55.125236+00:00", "trade", 5.55, 65.0]
["2026-09-30T13:49:55.164804+00:00", "trade", 5.54, 700.0]
["2026-09-30T13:49:55.165869+00:00", "trade", 5.52, 6.0]
["2026-09-30T13:49:55.165872+00:00", "trade", 5.52, 3.0]
["2026-09-30T13:49:55.165879+00:00", "trade", 5.52, 91.0]
["2026-09-30T13:49:55.166258+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:49:55.166258+00:00", "quote", 5.52, 5.58]
["2026-09-30T13:49:55.167978+00:00", "trade", 5.51, 100.0]
["2026-09-30T13:49:55.168047+00:00", "trade", 5.5, 600.0]
["2026-09-30T13:49:55.244824+00:00", "trade", 5.53, 100.0]
["2026-09-30T13:49:55.246262+00:00", "trade", 5.5206, 100.0]
["2026-09-30T13:49:55.317716+00:00", "quote", 5.51, 5.58]
["2026-09-30T13:49:55.399782+00:00", "quote", 5.51, 5.56]
["2026-09-30T13:49:55.399845+00:00", "trade", 5.56, 7.0]
["2026-09-30T13:49:55.473461+00:00", "trade", 5.53, 4.0]
["2026-09-30T13:49:55.516678+00:00", "trade", 5.535, 21.0]
["2026-09-30T13:49:55.718432+00:00", "trade", 5.52, 15.0]
["2026-09-30T13:49:55.789605+00:00", "trade", 5.5549, 1000.0]
["2026-09-30T13:49:55.890303+00:00", "trade", 5.52, 32.0]
["2026-09-30T13:49:55.920600+00:00", "quote", 5.51, 5.55]
["2026-09-30T13:49:55.991337+00:00", "trade", 5.51, 200.0]
["2026-09-30T13:49:55.992376+00:00", "trade", 5.52, 47.0]
["2026-09-30T13:49:55.992376+00:00", "trade", 5.52, 23.0]
["2026-09-30T13:49:55.992376+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:56.824974+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:49:57.442585+00:00", "trade", 5.525, 10.0]
["2026-09-30T13:49:57.554530+00:00", "trade", 5.505, 109.0]
["2026-09-30T13:49:57.559763+00:00", "trade", 5.5, 100.0]
["2026-09-30T13:49:57.562282+00:00", "trade", 5.5, 291.0]
["2026-09-30T13:49:57.562618+00:00", "trade", 5.52, 17.0]
["2026-09-30T13:49:57.562620+00:00", "trade", 5.52, 17.0]
["2026-09-30T13:49:57.562621+00:00", "trade", 5.51, 50.0]
["2026-09-30T13:49:57.598980+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:49:57.829058+00:00", "trade", 5.5499, 100.0]
["2026-09-30T13:49:57.852986+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:58.002389+00:00", "trade", 5.5267, 1.0]
["2026-09-30T13:49:58.138641+00:00", "trade", 5.55, 11.0]
["2026-09-30T13:49:58.268981+00:00", "trade", 5.525, 148.0]
["2026-09-30T13:49:58.541546+00:00", "trade", 5.51, 24.0]
["2026-09-30T13:49:58.660470+00:00", "trade", 5.525, 8.0]
["2026-09-30T13:49:58.734118+00:00", "trade", 5.54, 3.0]
["2026-09-30T13:49:58.748260+00:00", "trade", 5.54, 15.0]
["2026-09-30T13:49:58.748292+00:00", "trade", 5.55, 70.0]
["2026-09-30T13:49:58.748497+00:00", "trade", 5.54, 15.0]
["2026-09-30T13:49:58.748594+00:00", "trade", 5.55, 150.0]
["2026-09-30T13:49:58.748594+00:00", "trade", 5.55, 60.0]
["2026-09-30T13:49:58.748595+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:49:58.748595+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:49:58.748703+00:00", "trade", 5.55, 38.0]
["2026-09-30T13:49:58.758468+00:00", "trade", 5.51, 26.0]
["2026-09-30T13:49:58.805709+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:49:59.141483+00:00", "trade", 5.54, 7.0]
["2026-09-30T13:49:59.143861+00:00", "trade", 5.51, 79.0]
["2026-09-30T13:49:59.556476+00:00", "trade", 5.52, 34.0]
["2026-09-30T13:49:59.556576+00:00", "trade", 5.51, 9.0]
["2026-09-30T13:49:59.556713+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:49:59.556860+00:00", "trade", 5.51, 49.0]
["2026-09-30T13:49:59.557006+00:00", "quote", 5.5, 5.55]
["2026-09-30T13:49:59.567535+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:49:59.586031+00:00", "trade", 5.53, 22.0]
["2026-09-30T13:49:59.616777+00:00", "trade", 5.53, 35.0]
["2026-09-30T13:49:59.726063+00:00", "trade", 5.52, 7.0]
["2026-09-30T13:50:00.023076+00:00", "trade", 5.51, 10.0]
["2026-09-30T13:50:00.085831+00:00", "trade", 5.5001, 300.0]
["2026-09-30T13:50:00.595267+00:00", "quote", 5.54, 5.56]
["2026-09-30T13:50:00.806089+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:50:00.806090+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:50:00.808572+00:00", "trade", 5.5478, 10.0]
["2026-09-30T13:50:00.932625+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:50:01.134223+00:00", "trade", 5.51, 34.0]
["2026-09-30T13:50:01.134588+00:00", "trade", 5.51, 32.0]
["2026-09-30T13:50:01.135041+00:00", "trade", 5.51, 144.0]
["2026-09-30T13:50:01.796729+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:50:02.334397+00:00", "trade", 5.5001, 1400.0]
["2026-09-30T13:50:02.335163+00:00", "trade", 5.51, 5.0]
["2026-09-30T13:50:02.442958+00:00", "trade", 5.52, 1.0]
["2026-09-30T13:50:02.453104+00:00", "quote", 5.5, 5.52]
["2026-09-30T13:50:02.453362+00:00", "quote", 5.5, 5.56]
["2026-09-30T13:50:02.453364+00:00", "trade", 5.52, 149.0]
["2026-09-30T13:50:02.752053+00:00", "trade", 5.56, 300.0]
["2026-09-30T13:50:02.770988+00:00", "trade", 5.5056, 142.0]
["2026-09-30T13:50:02.790805+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:50:02.816752+00:00", "trade", 5.51, 49.0]
["2026-09-30T13:50:02.932586+00:00", "trade", 5.5008, 35.0]
["2026-09-30T13:50:03.258625+00:00", "trade", 5.53, 5.0]
["2026-09-30T13:50:03.788308+00:00", "trade", 5.53, 36.0]
["2026-09-30T13:50:03.888863+00:00", "trade", 5.5, 30.0]
["2026-09-30T13:50:03.964232+00:00", "trade", 5.53, 20.0]
["2026-09-30T13:50:04.005046+00:00", "trade", 5.5447, 55.0]
["2026-09-30T13:50:04.137687+00:00", "trade", 5.5511, 1.0]
["2026-09-30T13:50:04.452025+00:00", "trade", 5.5001, 51.0]
["2026-09-30T13:50:04.501443+00:00", "trade", 5.53, 9.0]
["2026-09-30T13:50:04.595347+00:00", "trade", 5.53, 50.0]
["2026-09-30T13:50:05.375186+00:00", "trade", 5.5557, 100.0]
["2026-09-30T13:50:05.441009+00:00", "trade", 5.5494, 100.0]
["2026-09-30T13:50:05.542850+00:00", "trade", 5.51, 75.0]
["2026-09-30T13:50:05.713605+00:00", "trade", 5.51, 45.0]
["2026-09-30T13:50:06.403044+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:50:06.403897+00:00", "trade", 5.56, 62.0]
["2026-09-30T13:50:06.481258+00:00", "trade", 5.5525, 519.0]
["2026-09-30T13:50:06.551750+00:00", "trade", 5.56, 80.0]
["2026-09-30T13:50:06.610316+00:00", "trade", 5.5088, 182.0]
["2026-09-30T13:50:06.610676+00:00", "trade", 5.5088, 1.0]
["2026-09-30T13:50:06.680326+00:00", "trade", 5.51, 1.0]
["2026-09-30T13:50:06.682098+00:00", "trade", 5.5003, 3.0]
["2026-09-30T13:50:06.709429+00:00", "trade", 5.5557, 100.0]
["2026-09-30T13:50:06.738622+00:00", "trade", 5.51, 3.0]
["2026-09-30T13:50:06.794634+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:50:07.383589+00:00", "trade", 5.5557, 30.0]
["2026-09-30T13:50:07.710019+00:00", "trade", 5.5308, 99.0]
["2026-09-30T13:50:07.896675+00:00", "trade", 5.53, 15.0]
["2026-09-30T13:50:07.986302+00:00", "trade", 5.545, 67.0]
["2026-09-30T13:50:08.027802+00:00", "trade", 5.545, 2.0]
["2026-09-30T13:50:09.362645+00:00", "trade", 5.55, 37.0]
["2026-09-30T13:50:09.370887+00:00", "trade", 5.53, 163.0]
["2026-09-30T13:50:09.552351+00:00", "trade", 5.5343, 19.0]
["2026-09-30T13:50:09.552710+00:00", "trade", 5.5343, 1.0]
["2026-09-30T13:50:09.586348+00:00", "trade", 5.5306, 258.0]
["2026-09-30T13:50:10.080520+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:50:10.101014+00:00", "trade", 5.53, 391.0]
["2026-09-30T13:50:10.101129+00:00", "trade", 5.53, 9.0]
["2026-09-30T13:50:10.458160+00:00", "trade", 5.53, 77.0]
["2026-09-30T13:50:10.772739+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:50:10.772741+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:50:11.025943+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:50:11.026398+00:00", "trade", 5.54, 5.0]
["2026-09-30T13:50:11.115692+00:00", "trade", 5.545, 34.0]
["2026-09-30T13:50:11.242451+00:00", "trade", 5.5346, 7.0]
["2026-09-30T13:50:11.346717+00:00", "trade", 5.5343, 20.0]
["2026-09-30T13:50:11.407922+00:00", "trade", 5.5343, 19.0]
["2026-09-30T13:50:11.410318+00:00", "trade", 5.5517, 400.0]
["2026-09-30T13:50:11.550967+00:00", "trade", 5.5517, 50.0]
["2026-09-30T13:50:11.647916+00:00", "trade", 5.5304, 77.0]
["2026-09-30T13:50:11.895085+00:00", "trade", 5.545, 10.0]
["2026-09-30T13:50:11.914443+00:00", "trade", 5.559, 1800.0]
["2026-09-30T13:50:11.927174+00:00", "trade", 5.53, 1.0]
["2026-09-30T13:50:13.006436+00:00", "trade", 5.5558, 37.0]
["2026-09-30T13:50:13.065849+00:00", "trade", 5.5557, 30.0]
["2026-09-30T13:50:13.505522+00:00", "trade", 5.5555, 10.0]
["2026-09-30T13:50:13.919750+00:00", "trade", 5.5556, 600.0]
["2026-09-30T13:50:13.958457+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:50:14.100317+00:00", "trade", 5.5346, 1.0]
["2026-09-30T13:50:14.100678+00:00", "trade", 5.5346, 1.0]
["2026-09-30T13:50:14.289134+00:00", "trade", 5.5346, 5.0]
["2026-09-30T13:50:14.485593+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:50:14.537185+00:00", "trade", 5.5346, 4.0]
["2026-09-30T13:50:14.824436+00:00", "trade", 5.5301, 10.0]
["2026-09-30T13:50:15.184281+00:00", "trade", 5.53, 19.0]
["2026-09-30T13:50:15.687252+00:00", "trade", 5.5555, 1.0]
["2026-09-30T13:50:15.687617+00:00", "trade", 5.5555, 1.0]
["2026-09-30T13:50:16.167291+00:00", "trade", 5.5301, 2000.0]
["2026-09-30T13:50:16.189477+00:00", "trade", 5.5303, 1.0]
["2026-09-30T13:50:16.209573+00:00", "trade", 5.5345, 25.0]
["2026-09-30T13:50:16.314684+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:50:16.314743+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:50:16.314745+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:50:16.346573+00:00", "trade", 5.545, 17.0]
["2026-09-30T13:50:16.773489+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:50:16.773645+00:00", "trade", 5.56, 123.0]
["2026-09-30T13:50:16.773647+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:50:16.773697+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:50:16.773737+00:00", "quote", 5.53, 5.61]
["2026-09-30T13:50:16.773837+00:00", "trade", 5.5592, 5.0]
["2026-09-30T13:50:16.773903+00:00", "trade", 5.55, 15.0]
["2026-09-30T13:50:16.774584+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:16.774697+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:16.777714+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:17.088704+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:17.259191+00:00", "trade", 5.5301, 84.0]
["2026-09-30T13:50:17.455467+00:00", "trade", 5.6199, 50.0]
["2026-09-30T13:50:17.520567+00:00", "trade", 5.59, 75.0]
["2026-09-30T13:50:17.791167+00:00", "trade", 5.53, 32.0]
["2026-09-30T13:50:18.319628+00:00", "trade", 5.575, 20.0]
["2026-09-30T13:50:18.683839+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:19.010520+00:00", "trade", 5.575, 5.0]
["2026-09-30T13:50:20.331822+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:50:20.521527+00:00", "trade", 5.575, 1.0]
["2026-09-30T13:50:20.524330+00:00", "trade", 5.575, 10.0]
["2026-09-30T13:50:20.719263+00:00", "trade", 5.53, 300.0]
["2026-09-30T13:50:21.420787+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:50:21.643884+00:00", "quote", 5.53, 5.62]
["2026-09-30T13:50:21.704344+00:00", "trade", 5.5384, 45.0]
["2026-09-30T13:50:21.915371+00:00", "trade", 5.54, 1.0]
["2026-09-30T13:50:22.067955+00:00", "quote", 5.53, 5.66]
["2026-09-30T13:50:22.068048+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:22.068085+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:50:22.068099+00:00", "trade", 5.59, 8.0]
["2026-09-30T13:50:22.068853+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:22.068893+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:22.068963+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:22.184300+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:50:22.184352+00:00", "quote", 5.53, 5.69]
["2026-09-30T13:50:22.184376+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:50:22.184420+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:22.184427+00:00", "quote", 5.53, 5.68]
["2026-09-30T13:50:22.184471+00:00", "quote", 5.53, 5.64]
["2026-09-30T13:50:22.194941+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:22.194981+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:22.195031+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:22.312729+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:50:22.516080+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:22.767740+00:00", "trade", 5.6699, 400.0]
["2026-09-30T13:50:22.773171+00:00", "trade", 5.625, 50.0]
["2026-09-30T13:50:22.816377+00:00", "trade", 5.6, 20.0]
["2026-09-30T13:50:22.865338+00:00", "trade", 5.55, 46.0]
["2026-09-30T13:50:23.002808+00:00", "trade", 5.6318, 80.0]
["2026-09-30T13:50:23.080091+00:00", "trade", 5.57, 37.0]
["2026-09-30T13:50:23.112740+00:00", "trade", 5.59, 9.0]
["2026-09-30T13:50:23.112742+00:00", "trade", 5.59, 6.0]
["2026-09-30T13:50:23.113319+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:23.115920+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:50:23.118332+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:23.161850+00:00", "quote", 5.53, 5.67]
["2026-09-30T13:50:23.184366+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:23.184418+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:23.184472+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:23.184517+00:00", "quote", 5.53, 5.7]
["2026-09-30T13:50:23.318873+00:00", "trade", 5.6999, 500.0]
["2026-09-30T13:50:23.799838+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:23.808301+00:00", "trade", 5.63, 125.0]
["2026-09-30T13:50:23.857604+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:50:23.905180+00:00", "trade", 5.6999, 1000.0]
["2026-09-30T13:50:24.092984+00:00", "trade", 5.64, 32.0]
["2026-09-30T13:50:24.093030+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:50:24.093038+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:50:24.093106+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:50:24.093366+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:24.093491+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:24.229723+00:00", "trade", 5.63, 19.0]
["2026-09-30T13:50:24.267552+00:00", "trade", 5.6663, 8.0]
["2026-09-30T13:50:24.340662+00:00", "trade", 5.62, 2.0]
["2026-09-30T13:50:24.385656+00:00", "trade", 5.66, 50.0]
["2026-09-30T13:50:24.512554+00:00", "trade", 5.6999, 1.0]
["2026-09-30T13:50:24.573233+00:00", "trade", 5.7, 30.0]
["2026-09-30T13:50:24.654309+00:00", "trade", 5.5735, 100.0]
["2026-09-30T13:50:24.927635+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:24.927683+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:24.988205+00:00", "trade", 5.6999, 300.0]
["2026-09-30T13:50:25.093509+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:25.173190+00:00", "trade", 5.62, 12.0]
["2026-09-30T13:50:25.416942+00:00", "quote", 5.56, 5.7]
["2026-09-30T13:50:25.535765+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:50:26.259893+00:00", "trade", 5.6999, 9.0]
["2026-09-30T13:50:26.281936+00:00", "trade", 5.63, 333.0]
["2026-09-30T13:50:26.444292+00:00", "trade", 5.63, 7.0]
["2026-09-30T13:50:26.473652+00:00", "trade", 5.6, 400.0]
["2026-09-30T13:50:26.710348+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:50:26.736014+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:50:26.774813+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:50:26.841544+00:00", "trade", 5.67, 37.0]
["2026-09-30T13:50:26.843519+00:00", "trade", 5.63, 563.0]
["2026-09-30T13:50:27.089837+00:00", "trade", 5.6001, 17.0]
["2026-09-30T13:50:27.220673+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:50:27.220735+00:00", "quote", 5.6, 5.7]
["2026-09-30T13:50:27.220796+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:50:27.235019+00:00", "trade", 5.66, 3.0]
["2026-09-30T13:50:27.235113+00:00", "trade", 5.68, 41.0]
["2026-09-30T13:50:27.636927+00:00", "trade", 5.6999, 200.0]
["2026-09-30T13:50:27.712018+00:00", "trade", 5.6127, 24.0]
["2026-09-30T13:50:27.717427+00:00", "trade", 5.69, 49.0]
["2026-09-30T13:50:27.857667+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:50:27.943760+00:00", "trade", 5.67, 52.0]
["2026-09-30T13:50:27.944609+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:50:27.944657+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:50:28.398793+00:00", "trade", 5.655, 250.0]
["2026-09-30T13:50:28.529615+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:50:28.547562+00:00", "trade", 5.6973, 4.0]
["2026-09-30T13:50:28.700104+00:00", "trade", 5.655, 1.0]
["2026-09-30T13:50:28.901085+00:00", "trade", 5.699, 4.0]
["2026-09-30T13:50:28.903533+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:50:28.903590+00:00", "quote", 5.61, 5.7]
["2026-09-30T13:50:29.234186+00:00", "trade", 5.6999, 100.0]
["2026-09-30T13:50:29.443032+00:00", "trade", 5.69, 26.0]
["2026-09-30T13:50:29.569705+00:00", "trade", 5.655, 100.0]
["2026-09-30T13:50:29.574378+00:00", "trade", 5.67, 6.0]
["2026-09-30T13:50:29.575142+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:29.575191+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:29.575853+00:00", "trade", 5.67, 6.0]
["2026-09-30T13:50:29.800413+00:00", "trade", 5.68, 30.0]
["2026-09-30T13:50:29.808506+00:00", "trade", 5.6323, 1.0]
["2026-09-30T13:50:29.808598+00:00", "trade", 5.6323, 34.0]
["2026-09-30T13:50:30.496037+00:00", "trade", 5.6955, 9.0]
["2026-09-30T13:50:30.935843+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:50:30.948184+00:00", "trade", 5.6745, 1.0]
["2026-09-30T13:50:31.032324+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:50:31.663553+00:00", "trade", 5.67, 17.0]
["2026-09-30T13:50:31.931308+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:31.931938+00:00", "trade", 5.6701, 126.0]
["2026-09-30T13:50:31.933646+00:00", "trade", 5.67, 127.0]
["2026-09-30T13:50:32.219639+00:00", "trade", 5.6701, 20.0]
["2026-09-30T13:50:32.221298+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:50:32.226524+00:00", "trade", 5.67, 101.0]
["2026-09-30T13:50:32.226524+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:32.226590+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:32.226635+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:32.226911+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:50:32.226912+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:50:32.226959+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:32.227007+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:32.227193+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:50:32.230610+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:32.230667+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:32.242355+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:32.242356+00:00", "trade", 5.64, 79.0]
["2026-09-30T13:50:32.289447+00:00", "trade", 5.6401, 25.0]
["2026-09-30T13:50:32.415796+00:00", "trade", 5.6474, 25.0]
["2026-09-30T13:50:33.007580+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:33.007627+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:50:33.018355+00:00", "trade", 5.6401, 10.0]
["2026-09-30T13:50:33.177465+00:00", "trade", 5.67, 10.0]
["2026-09-30T13:50:33.351189+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:33.671016+00:00", "trade", 5.6447, 500.0]
["2026-09-30T13:50:33.691790+00:00", "trade", 5.6414, 5.0]
["2026-09-30T13:50:33.790195+00:00", "trade", 5.665, 100.0]
["2026-09-30T13:50:33.830968+00:00", "trade", 5.665, 25.0]
["2026-09-30T13:50:34.181049+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:50:34.192515+00:00", "trade", 5.647, 30.0]
["2026-09-30T13:50:34.923341+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:50:35.209463+00:00", "trade", 5.64, 33.0]
["2026-09-30T13:50:35.593170+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:50:35.710341+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:35.783830+00:00", "trade", 5.66, 2.0]
["2026-09-30T13:50:36.205237+00:00", "trade", 5.674, 2.0]
["2026-09-30T13:50:36.216824+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:36.216877+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:36.220667+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:50:36.274903+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:50:36.787410+00:00", "trade", 5.646, 1.0]
["2026-09-30T13:50:36.787769+00:00", "trade", 5.646, 1.0]
["2026-09-30T13:50:36.834366+00:00", "trade", 5.66, 32.0]
["2026-09-30T13:50:36.937272+00:00", "trade", 5.674, 10.0]
["2026-09-30T13:50:37.015501+00:00", "trade", 5.64, 70.0]
["2026-09-30T13:50:37.200434+00:00", "trade", 5.66, 500.0]
["2026-09-30T13:50:38.056709+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:38.056762+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:38.773492+00:00", "trade", 5.6419, 7.0]
["2026-09-30T13:50:39.080657+00:00", "trade", 5.6799, 4.0]
["2026-09-30T13:50:39.114355+00:00", "trade", 5.68, 43.0]
["2026-09-30T13:50:39.504750+00:00", "trade", 5.6794, 4000.0]
["2026-09-30T13:50:39.630261+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:50:40.165524+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:40.165577+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:40.598363+00:00", "trade", 5.6756, 200.0]
["2026-09-30T13:50:41.029908+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:50:41.029964+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:50:41.165870+00:00", "trade", 5.67, 500.0]
["2026-09-30T13:50:41.175113+00:00", "trade", 5.65, 9.0]
["2026-09-30T13:50:41.185061+00:00", "trade", 5.679, 11.0]
["2026-09-30T13:50:41.722366+00:00", "trade", 5.64, 91.0]
["2026-09-30T13:50:41.722369+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:50:41.722454+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:50:41.724312+00:00", "trade", 5.64, 9.0]
["2026-09-30T13:50:41.724407+00:00", "trade", 5.6401, 9.0]
["2026-09-30T13:50:41.749362+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:50:42.157202+00:00", "trade", 5.64, 19.0]
["2026-09-30T13:50:42.237898+00:00", "quote", 5.66, 5.68]
["2026-09-30T13:50:42.237956+00:00", "trade", 5.66, 136.0]
["2026-09-30T13:50:42.237957+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:50:42.238304+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:50:42.238357+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:50:42.453645+00:00", "trade", 5.6687, 25.0]
["2026-09-30T13:50:42.577767+00:00", "trade", 5.673, 118.0]
["2026-09-30T13:50:42.981420+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:50:42.981473+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:50:43.124348+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:50:43.363369+00:00", "trade", 5.68, 500.0]
["2026-09-30T13:50:43.363791+00:00", "trade", 5.68, 1.0]
["2026-09-30T13:50:43.805128+00:00", "quote", 5.6, 5.69]
["2026-09-30T13:50:43.805135+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:50:43.805178+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:50:43.906954+00:00", "trade", 5.67, 90.0]
["2026-09-30T13:50:43.973764+00:00", "trade", 5.64, 30.0]
["2026-09-30T13:50:43.973887+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:50:43.994908+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:50:43.996632+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:50:43.997071+00:00", "trade", 5.635, 9.0]
["2026-09-30T13:50:43.997534+00:00", "trade", 5.6064, 60.0]
["2026-09-30T13:50:44.011634+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:50:44.017661+00:00", "trade", 5.6, 5.0]
["2026-09-30T13:50:44.178754+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:50:44.686265+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:50:44.716918+00:00", "trade", 5.6001, 1.0]
["2026-09-30T13:50:45.394155+00:00", "trade", 5.65, 35.0]
["2026-09-30T13:50:45.401785+00:00", "trade", 5.63, 50.0]
["2026-09-30T13:50:45.500518+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:50:45.509233+00:00", "trade", 5.65, 3.0]
["2026-09-30T13:50:45.535138+00:00", "trade", 5.6285, 100.0]
["2026-09-30T13:50:45.719094+00:00", "trade", 5.6089, 8.0]
["2026-09-30T13:50:45.790578+00:00", "trade", 5.6599, 1.0]
["2026-09-30T13:50:45.839746+00:00", "trade", 5.6001, 25.0]
["2026-09-30T13:50:46.442203+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:50:46.498232+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:50:46.963730+00:00", "trade", 5.6426, 10.0]
["2026-09-30T13:50:47.053720+00:00", "trade", 5.65, 501.0]
["2026-09-30T13:50:47.122286+00:00", "trade", 5.6, 10.0]
["2026-09-30T13:50:47.693381+00:00", "trade", 5.64, 25.0]
["2026-09-30T13:50:47.924502+00:00", "trade", 5.6, 25.0]
["2026-09-30T13:50:47.967639+00:00", "trade", 5.625, 11.0]
["2026-09-30T13:50:48.221495+00:00", "trade", 5.6001, 50.0]
["2026-09-30T13:50:48.332961+00:00", "trade", 5.625, 10.0]
["2026-09-30T13:50:48.819542+00:00", "trade", 5.6362, 5.0]
["2026-09-30T13:50:49.024594+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:50:49.024646+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:50:49.149411+00:00", "trade", 5.6, 3.0]
["2026-09-30T13:50:49.164306+00:00", "trade", 5.64, 400.0]
["2026-09-30T13:50:49.311742+00:00", "trade", 5.625, 100.0]
["2026-09-30T13:50:49.464074+00:00", "trade", 5.65, 2.0]
["2026-09-30T13:50:49.505985+00:00", "trade", 5.625, 4.0]
["2026-09-30T13:50:49.718178+00:00", "trade", 5.625, 18.0]
["2026-09-30T13:50:50.697535+00:00", "trade", 5.6372, 18.0]
["2026-09-30T13:50:50.901716+00:00", "trade", 5.65, 174.0]
["2026-09-30T13:50:51.328238+00:00", "trade", 5.6437, 86.0]
["2026-09-30T13:50:51.377006+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:50:51.714639+00:00", "trade", 5.63, 5.0]
["2026-09-30T13:50:51.714773+00:00", "trade", 5.63, 2.0]
["2026-09-30T13:50:51.732395+00:00", "trade", 5.64, 13.0]
["2026-09-30T13:50:51.749178+00:00", "trade", 5.6499, 5.0]
["2026-09-30T13:50:52.216336+00:00", "trade", 5.6432, 50.0]
["2026-09-30T13:50:52.296581+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:50:52.296654+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:50:52.297085+00:00", "trade", 5.6499, 44.0]
["2026-09-30T13:50:52.297742+00:00", "trade", 5.65, 17.0]
["2026-09-30T13:50:52.297742+00:00", "trade", 5.65, 39.0]
["2026-09-30T13:50:52.297742+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:50:52.297762+00:00", "trade", 5.65, 20.0]
["2026-09-30T13:50:52.752310+00:00", "trade", 5.63, 19.0]
["2026-09-30T13:50:53.892897+00:00", "trade", 5.63, 13.0]
["2026-09-30T13:50:54.048304+00:00", "quote", 5.65, 5.66]
["2026-09-30T13:50:54.048458+00:00", "trade", 5.65, 7.0]
["2026-09-30T13:50:54.672423+00:00", "trade", 5.655, 8.0]
["2026-09-30T13:50:54.704417+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:50:54.722428+00:00", "trade", 5.65, 99.0]
["2026-09-30T13:50:55.277705+00:00", "trade", 5.6501, 38.0]
["2026-09-30T13:50:55.432091+00:00", "trade", 5.6598, 30.0]
["2026-09-30T13:50:55.496321+00:00", "trade", 5.6503, 1.0]
["2026-09-30T13:50:55.537492+00:00", "trade", 5.6599, 1.0]
["2026-09-30T13:50:55.875018+00:00", "trade", 5.6501, 4.0]
["2026-09-30T13:50:56.495333+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:50:56.823033+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:50:56.982823+00:00", "trade", 5.6599, 100.0]
["2026-09-30T13:50:57.036837+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:50:57.036926+00:00", "trade", 5.66, 5.0]
["2026-09-30T13:50:57.036944+00:00", "trade", 5.66, 492.0]
["2026-09-30T13:50:57.036945+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:50:57.036982+00:00", "trade", 5.66, 90.0]
["2026-09-30T13:50:57.037414+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:50:57.037416+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:50:57.037503+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:50:57.037504+00:00", "trade", 5.68, 20.0]
["2026-09-30T13:50:57.037515+00:00", "trade", 5.69, 207.0]
["2026-09-30T13:50:57.037516+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:50:57.037517+00:00", "trade", 5.69, 5.0]
["2026-09-30T13:50:57.037602+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:50:57.037603+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:50:57.037664+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:50:57.037804+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:50:57.037825+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:50:57.037828+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:50:57.037828+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:50:57.037830+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:50:57.037832+00:00", "trade", 5.7, 40.0]
["2026-09-30T13:50:57.037902+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:57.037949+00:00", "trade", 5.67, 35.0]
["2026-09-30T13:50:57.037982+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:50:57.037983+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:50:57.038015+00:00", "trade", 5.68, 50.0]
["2026-09-30T13:50:57.038076+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:57.038099+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:50:57.038100+00:00", "trade", 5.69, 22.0]
["2026-09-30T13:50:57.038100+00:00", "quote", 5.67, 5.7]
["2026-09-30T13:50:57.038182+00:00", "trade", 5.7, 188.0]
["2026-09-30T13:50:57.038302+00:00", "trade", 5.69, 63.0]
["2026-09-30T13:50:57.038392+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:50:57.038394+00:00", "trade", 5.7, 5.0]
["2026-09-30T13:50:57.038394+00:00", "trade", 5.7, 50.0]
["2026-09-30T13:50:57.038398+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:50:57.038400+00:00", "trade", 5.7, 20.0]
["2026-09-30T13:50:57.038400+00:00", "trade", 5.7, 10.0]
["2026-09-30T13:50:57.038402+00:00", "trade", 5.7, 25.0]
["2026-09-30T13:50:57.038402+00:00", "trade", 5.7, 70.0]
["2026-09-30T13:50:57.038406+00:00", "trade", 5.7, 2.0]
["2026-09-30T13:50:57.038412+00:00", "quote", 5.67, 5.71]
["2026-09-30T13:50:57.038559+00:00", "trade", 5.71, 20.0]
["2026-09-30T13:50:57.038560+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:50:57.038561+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:50:57.038561+00:00", "trade", 5.71, 44.0]
["2026-09-30T13:50:57.038626+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:50:57.038897+00:00", "trade", 5.71, 49.0]
["2026-09-30T13:50:57.038899+00:00", "trade", 5.71, 29.0]
["2026-09-30T13:50:57.038899+00:00", "trade", 5.71, 14.0]
["2026-09-30T13:50:57.038899+00:00", "quote", 5.67, 5.72]
["2026-09-30T13:50:57.038950+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:50:57.039086+00:00", "trade", 5.71, 11.0]
["2026-09-30T13:50:57.040445+00:00", "trade", 5.69, 405.0]
["2026-09-30T13:50:57.087733+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:50:58.210908+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:50:58.219744+00:00", "trade", 5.7199, 750.0]
["2026-09-30T13:50:58.316580+00:00", "trade", 5.72, 44.0]
["2026-09-30T13:50:58.317208+00:00", "trade", 5.72, 120.0]
["2026-09-30T13:50:58.317210+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:50:58.317210+00:00", "trade", 5.72, 40.0]
["2026-09-30T13:50:58.317212+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:50:58.317448+00:00", "trade", 5.73, 133.0]
["2026-09-30T13:50:58.317450+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:50:58.385289+00:00", "quote", 5.69, 5.73]
["2026-09-30T13:50:58.385294+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:50:58.385318+00:00", "trade", 5.73, 1090.0]
["2026-09-30T13:50:58.385319+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:50:58.385421+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:50:58.385482+00:00", "trade", 5.73, 10.0]
["2026-09-30T13:50:58.385648+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:50:58.385651+00:00", "quote", 5.69, 5.75]
["2026-09-30T13:50:58.385745+00:00", "trade", 5.73, 49.0]
["2026-09-30T13:50:58.385746+00:00", "trade", 5.73, 9.0]
["2026-09-30T13:50:58.385763+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:50:58.385768+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:50:58.385803+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:50:58.385861+00:00", "quote", 5.7, 5.75]
["2026-09-30T13:50:58.385917+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:50:58.385940+00:00", "trade", 5.75, 258.0]
["2026-09-30T13:50:58.385940+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:50:58.385948+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:50:58.385962+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:50:58.386060+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:50:58.386180+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:50:58.386210+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:50:58.386252+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:50:58.386278+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:50:58.386280+00:00", "trade", 5.75, 30.0]
["2026-09-30T13:50:58.386280+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:50:58.386375+00:00", "trade", 5.72, 1090.0]
["2026-09-30T13:50:58.391246+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:50:58.394451+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:50:58.408249+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:50:58.408249+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:50:58.408254+00:00", "trade", 5.77, 82.0]
["2026-09-30T13:50:58.408274+00:00", "quote", 5.72, 5.78]
["2026-09-30T13:50:58.408629+00:00", "trade", 5.77, 8.0]
["2026-09-30T13:50:58.408629+00:00", "trade", 5.77, 62.0]
["2026-09-30T13:50:58.408668+00:00", "trade", 5.75, 1.0]
["2026-09-30T13:50:58.408682+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:50:58.409831+00:00", "trade", 5.7299, 50.0]
["2026-09-30T13:50:58.410444+00:00", "trade", 5.7299, 50.0]
["2026-09-30T13:50:58.410687+00:00", "trade", 5.7299, 82.0]
["2026-09-30T13:50:58.410883+00:00", "trade", 5.7299, 8.0]
["2026-09-30T13:50:58.411046+00:00", "trade", 5.7299, 62.0]
["2026-09-30T13:50:58.414263+00:00", "trade", 5.76, 8.0]
["2026-09-30T13:50:58.414329+00:00", "trade", 5.78, 44.0]
["2026-09-30T13:50:58.414329+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:50:58.414850+00:00", "trade", 5.78, 992.0]
["2026-09-30T13:50:58.415376+00:00", "trade", 5.7299, 8.0]
["2026-09-30T13:50:58.415725+00:00", "trade", 5.7299, 992.0]
["2026-09-30T13:50:58.430331+00:00", "trade", 5.78, 71.0]
["2026-09-30T13:50:58.430331+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:50:58.430396+00:00", "trade", 5.79, 46.0]
["2026-09-30T13:50:58.430399+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:50:58.430446+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:50:58.430569+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:50:58.430616+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:50:58.431298+00:00", "trade", 5.789, 277.0]
["2026-09-30T13:50:58.431650+00:00", "trade", 5.7299, 71.0]
["2026-09-30T13:50:58.432126+00:00", "trade", 5.7299, 7.0]
["2026-09-30T13:50:58.432295+00:00", "trade", 5.7299, 3.0]
["2026-09-30T13:50:58.432875+00:00", "trade", 5.7299, 277.0]
["2026-09-30T13:50:58.436704+00:00", "trade", 5.7896, 1540.0]
["2026-09-30T13:50:58.437494+00:00", "trade", 5.7299, 1540.0]
["2026-09-30T13:50:58.441353+00:00", "trade", 5.7894, 660.0]
["2026-09-30T13:50:58.442331+00:00", "trade", 5.7299, 660.0]
["2026-09-30T13:50:58.446101+00:00", "trade", 5.7894, 1100.0]
["2026-09-30T13:50:58.447071+00:00", "trade", 5.7299, 1100.0]
["2026-09-30T13:50:58.508328+00:00", "quote", 5.72, 5.79]
["2026-09-30T13:50:58.528398+00:00", "trade", 5.7798, 30.0]
["2026-09-30T13:50:58.566464+00:00", "trade", 5.72, 16.0]
["2026-09-30T13:50:58.630677+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:50:58.763871+00:00", "trade", 5.7822, 1.0]
["2026-09-30T13:50:58.768748+00:00", "trade", 5.75, 34.0]
["2026-09-30T13:50:58.878899+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.206210+00:00", "trade", 5.7822, 3.0]
["2026-09-30T13:50:59.206568+00:00", "trade", 5.7822, 1.0]
["2026-09-30T13:50:59.409861+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:50:59.409868+00:00", "quote", 5.67, 5.79]
["2026-09-30T13:50:59.409871+00:00", "quote", 5.66, 5.79]
["2026-09-30T13:50:59.409878+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:50:59.411022+00:00", "quote", 5.65, 5.79]
["2026-09-30T13:50:59.823551+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:50:59.861526+00:00", "trade", 5.79, 254.0]
["2026-09-30T13:50:59.861527+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:50:59.861529+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:50:59.861548+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:50:59.861584+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:50:59.861591+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:50:59.861592+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:50:59.861603+00:00", "trade", 5.8, 344.0]
["2026-09-30T13:50:59.861604+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:50:59.861618+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:50:59.861624+00:00", "trade", 5.8, 146.0]
["2026-09-30T13:50:59.861624+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:50:59.861625+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:50:59.861644+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:50:59.861688+00:00", "trade", 5.8, 510.0]
["2026-09-30T13:50:59.861688+00:00", "trade", 5.8, 6.0]
["2026-09-30T13:50:59.861688+00:00", "trade", 5.8, 48.0]
["2026-09-30T13:50:59.861688+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:50:59.861702+00:00", "trade", 5.8, 172.0]
["2026-09-30T13:50:59.861702+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:50:59.861778+00:00", "trade", 5.79, 200.0]
["2026-09-30T13:50:59.861799+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:50:59.861922+00:00", "trade", 5.7899, 200.0]
["2026-09-30T13:50:59.861925+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:50:59.861998+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:50:59.862001+00:00", "trade", 5.8, 5.0]
["2026-09-30T13:50:59.862001+00:00", "trade", 5.8, 300.0]
["2026-09-30T13:50:59.862001+00:00", "trade", 5.8, 32.0]
["2026-09-30T13:50:59.862002+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:50:59.862004+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:50:59.862009+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:50:59.862011+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:50:59.862227+00:00", "quote", 5.77, 5.81]
["2026-09-30T13:50:59.862276+00:00", "trade", 5.7899, 500.0]
["2026-09-30T13:50:59.862633+00:00", "trade", 5.7899, 200.0]
["2026-09-30T13:50:59.872391+00:00", "trade", 5.81, 2.0]
["2026-09-30T13:50:59.872760+00:00", "trade", 5.81, 8.0]
["2026-09-30T13:50:59.872762+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:50:59.872762+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:50:59.872802+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:50:59.872813+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:50:59.872892+00:00", "trade", 5.8, 30.0]
["2026-09-30T13:50:59.874593+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:50:59.874594+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:50:59.874635+00:00", "trade", 5.82, 2.0]
["2026-09-30T13:50:59.874886+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:50:59.874974+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:50:59.874975+00:00", "trade", 5.82, 6.0]
["2026-09-30T13:50:59.874984+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:50:59.874987+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:50:59.875024+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:50:59.875056+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:50:59.875073+00:00", "trade", 5.81, 31.0]
["2026-09-30T13:50:59.877188+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:50:59.877189+00:00", "trade", 5.83, 25.0]
["2026-09-30T13:50:59.877327+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:50:59.877382+00:00", "trade", 5.82, 10.0]
["2026-09-30T13:50:59.877519+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:50:59.877521+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:50:59.877521+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:50:59.877521+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:50:59.877565+00:00", "quote", 5.78, 5.85]
["2026-09-30T13:50:59.877574+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:50:59.877589+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:50:59.877890+00:00", "trade", 5.7899, 25.0]
["2026-09-30T13:50:59.878248+00:00", "trade", 5.7899, 25.0]
["2026-09-30T13:50:59.878273+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.878601+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:50:59.878628+00:00", "trade", 5.7899, 2.0]
["2026-09-30T13:50:59.878655+00:00", "trade", 5.84, 91.0]
["2026-09-30T13:50:59.878688+00:00", "trade", 5.84, 50.0]
["2026-09-30T13:50:59.878935+00:00", "trade", 5.84, 400.0]
["2026-09-30T13:50:59.879031+00:00", "trade", 5.84, 14.0]
["2026-09-30T13:50:59.879032+00:00", "trade", 5.84, 20.0]
["2026-09-30T13:50:59.879039+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:50:59.879077+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:50:59.879146+00:00", "trade", 5.7899, 400.0]
["2026-09-30T13:50:59.879218+00:00", "quote", 5.81, 5.85]
["2026-09-30T13:50:59.880125+00:00", "quote", 5.83, 5.85]
["2026-09-30T13:50:59.880162+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:50:59.880312+00:00", "trade", 5.83, 96.0]
["2026-09-30T13:50:59.880335+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:50:59.880523+00:00", "trade", 5.85, 24.0]
["2026-09-30T13:50:59.880527+00:00", "trade", 5.85, 100.0]
["2026-09-30T13:50:59.880527+00:00", "trade", 5.85, 21.0]
["2026-09-30T13:50:59.880527+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:50:59.880529+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:50:59.880530+00:00", "trade", 5.85, 15.0]
["2026-09-30T13:50:59.880533+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:50:59.880536+00:00", "trade", 5.85, 1000.0]
["2026-09-30T13:50:59.880536+00:00", "trade", 5.85, 15.0]
["2026-09-30T13:50:59.880683+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:50:59.880763+00:00", "quote", 5.83, 5.86]
["2026-09-30T13:50:59.881048+00:00", "quote", 5.82, 5.86]
["2026-09-30T13:50:59.881052+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:50:59.881545+00:00", "trade", 5.86, 2.0]
["2026-09-30T13:50:59.881627+00:00", "trade", 5.86, 40.0]
["2026-09-30T13:50:59.881802+00:00", "trade", 5.86, 400.0]
["2026-09-30T13:50:59.881889+00:00", "trade", 5.86, 86.0]
["2026-09-30T13:50:59.881889+00:00", "trade", 5.86, 28.0]
["2026-09-30T13:50:59.881889+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:50:59.881941+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:50:59.881973+00:00", "trade", 5.7899, 400.0]
["2026-09-30T13:50:59.881994+00:00", "trade", 5.85, 25.0]
["2026-09-30T13:50:59.882003+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:50:59.882485+00:00", "trade", 5.87, 42.0]
["2026-09-30T13:50:59.882568+00:00", "trade", 5.87, 143.0]
["2026-09-30T13:50:59.882570+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:50:59.882697+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:50:59.882751+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:50:59.882764+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:50:59.882868+00:00", "trade", 5.87, 56.0]
["2026-09-30T13:50:59.882870+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:50:59.882870+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:50:59.882870+00:00", "quote", 5.83, 5.88]
["2026-09-30T13:50:59.882925+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:50:59.882934+00:00", "trade", 5.7899, 143.0]
["2026-09-30T13:50:59.882935+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:50:59.883290+00:00", "trade", 5.7899, 42.0]
["2026-09-30T13:50:59.883365+00:00", "trade", 5.83, 400.0]
["2026-09-30T13:50:59.883645+00:00", "trade", 5.7899, 56.0]
["2026-09-30T13:50:59.883670+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:50:59.883684+00:00", "trade", 5.86, 82.0]
["2026-09-30T13:50:59.883684+00:00", "trade", 5.87, 82.0]
["2026-09-30T13:50:59.883697+00:00", "trade", 5.7899, 20.0]
["2026-09-30T13:50:59.884024+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:50:59.884024+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:50:59.884025+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:50:59.884025+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:50:59.884031+00:00", "trade", 5.87, 62.0]
["2026-09-30T13:50:59.884066+00:00", "quote", 5.83, 5.88]
["2026-09-30T13:50:59.884367+00:00", "trade", 5.7899, 82.0]
["2026-09-30T13:50:59.884721+00:00", "trade", 5.7899, 82.0]
["2026-09-30T13:50:59.884748+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.885076+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.885101+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.885110+00:00", "trade", 5.88, 700.0]
["2026-09-30T13:50:59.885130+00:00", "trade", 5.7899, 1.0]
["2026-09-30T13:50:59.885194+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:50:59.885352+00:00", "trade", 5.88, 300.0]
["2026-09-30T13:50:59.885430+00:00", "trade", 5.7899, 62.0]
["2026-09-30T13:50:59.885455+00:00", "trade", 5.7899, 700.0]
["2026-09-30T13:50:59.885784+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:50:59.885808+00:00", "trade", 5.7899, 300.0]
["2026-09-30T13:50:59.886137+00:00", "trade", 5.7899, 2356.0]
["2026-09-30T13:50:59.886216+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:50:59.911926+00:00", "quote", 5.83, 5.88]
["2026-09-30T13:50:59.911942+00:00", "quote", 5.82, 5.88]
["2026-09-30T13:50:59.911949+00:00", "quote", 5.82, 5.88]
["2026-09-30T13:50:59.911956+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:50:59.911963+00:00", "quote", 5.77, 5.88]
["2026-09-30T13:50:59.911969+00:00", "quote", 5.77, 5.88]
["2026-09-30T13:50:59.911977+00:00", "quote", 5.77, 5.88]
["2026-09-30T13:50:59.916771+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:50:59.960260+00:00", "trade", 5.835, 100.0]
["2026-09-30T13:51:00.645775+00:00", "trade", 5.85, 72.0]
["2026-09-30T13:51:00.645776+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:51:00.645839+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:00.645850+00:00", "quote", 5.82, 5.88]
["2026-09-30T13:51:00.646742+00:00", "trade", 5.87, 55.0]
["2026-09-30T13:51:00.646744+00:00", "trade", 5.87, 62.0]
["2026-09-30T13:51:00.646744+00:00", "trade", 5.87, 75.0]
["2026-09-30T13:51:00.647727+00:00", "trade", 5.88, 1008.0]
["2026-09-30T13:51:00.647793+00:00", "trade", 5.88, 200.0]
["2026-09-30T13:51:00.648007+00:00", "trade", 5.85, 400.0]
["2026-09-30T13:51:00.648066+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:51:00.648084+00:00", "trade", 5.8799, 200.0]
["2026-09-30T13:51:00.648446+00:00", "trade", 5.8799, 1008.0]
["2026-09-30T13:51:00.648506+00:00", "trade", 5.8799, 100.0]
["2026-09-30T13:51:00.648800+00:00", "trade", 5.8799, 27.0]
["2026-09-30T13:51:00.696266+00:00", "trade", 5.85, 80.0]
["2026-09-30T13:51:00.730670+00:00", "trade", 5.8201, 430.0]
["2026-09-30T13:51:00.745966+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:00.754294+00:00", "trade", 5.8006, 600.0]
["2026-09-30T13:51:01.059772+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:51:01.377536+00:00", "trade", 5.8528, 333.0]
["2026-09-30T13:51:01.521166+00:00", "trade", 5.8, 70.0]
["2026-09-30T13:51:01.645922+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:51:01.711363+00:00", "trade", 5.835, 2000.0]
["2026-09-30T13:51:01.801349+00:00", "trade", 5.835, 1.0]
["2026-09-30T13:51:01.801512+00:00", "trade", 5.8722, 10.0]
["2026-09-30T13:51:01.884328+00:00", "trade", 5.7901, 1584.0]
["2026-09-30T13:51:01.884685+00:00", "trade", 5.7901, 1.0]
["2026-09-30T13:51:01.931907+00:00", "trade", 5.8, 25.0]
["2026-09-30T13:51:01.968203+00:00", "trade", 5.835, 300.0]
["2026-09-30T13:51:02.068359+00:00", "trade", 5.8, 11.0]
["2026-09-30T13:51:02.124277+00:00", "trade", 5.7958, 400.0]
["2026-09-30T13:51:02.124527+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:02.125418+00:00", "trade", 5.83, 62.0]
["2026-09-30T13:51:02.125418+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:51:02.173636+00:00", "trade", 5.8799, 2250.0]
["2026-09-30T13:51:02.225525+00:00", "trade", 5.835, 40.0]
["2026-09-30T13:51:02.394715+00:00", "trade", 5.835, 125.0]
["2026-09-30T13:51:02.501772+00:00", "trade", 5.835, 1300.0]
["2026-09-30T13:51:02.586174+00:00", "trade", 5.83, 30.0]
["2026-09-30T13:51:02.586740+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:02.591762+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:51:02.613336+00:00", "trade", 5.8, 13.0]
["2026-09-30T13:51:02.644474+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:02.736337+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:03.126780+00:00", "trade", 5.87, 68.0]
["2026-09-30T13:51:03.127450+00:00", "trade", 5.87, 82.0]
["2026-09-30T13:51:03.175356+00:00", "trade", 5.8694, 200.0]
["2026-09-30T13:51:03.199416+00:00", "trade", 5.8001, 9.0]
["2026-09-30T13:51:03.383864+00:00", "trade", 5.87, 76.0]
["2026-09-30T13:51:03.390115+00:00", "trade", 5.8799, 85.0]
["2026-09-30T13:51:03.397786+00:00", "trade", 5.812, 1.0]
["2026-09-30T13:51:03.410786+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:51:03.434691+00:00", "trade", 5.8001, 1.0]
["2026-09-30T13:51:03.549658+00:00", "trade", 5.8573, 100.0]
["2026-09-30T13:51:03.649330+00:00", "trade", 5.81, 30.0]
["2026-09-30T13:51:03.686389+00:00", "trade", 5.8013, 100.0]
["2026-09-30T13:51:03.711348+00:00", "trade", 5.8019, 75.0]
["2026-09-30T13:51:03.713162+00:00", "trade", 5.84, 150.0]
["2026-09-30T13:51:03.777426+00:00", "trade", 5.8681, 10.0]
["2026-09-30T13:51:03.835989+00:00", "quote", 5.8, 5.83]
["2026-09-30T13:51:03.837094+00:00", "trade", 5.8008, 8.0]
["2026-09-30T13:51:03.858388+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:51:03.858818+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:51:03.859174+00:00", "trade", 5.8299, 229.0]
["2026-09-30T13:51:04.071858+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:51:04.079009+00:00", "trade", 5.8001, 200.0]
["2026-09-30T13:51:04.129846+00:00", "trade", 5.815, 6.0]
["2026-09-30T13:51:04.144043+00:00", "trade", 5.8009, 400.0]
["2026-09-30T13:51:04.144084+00:00", "trade", 5.81, 82.0]
["2026-09-30T13:51:04.144084+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:04.144087+00:00", "trade", 5.8, 118.0]
["2026-09-30T13:51:04.206566+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:04.206971+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:04.211210+00:00", "trade", 5.8, 4.0]
["2026-09-30T13:51:04.212892+00:00", "trade", 5.81, 125.0]
["2026-09-30T13:51:04.307732+00:00", "trade", 5.8, 82.0]
["2026-09-30T13:51:04.307753+00:00", "trade", 5.79, 100.0]
["2026-09-30T13:51:04.307753+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:51:04.308057+00:00", "quote", 5.76, 5.83]
["2026-09-30T13:51:04.308066+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:04.308080+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:04.308179+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:04.308186+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:04.308230+00:00", "trade", 5.8, 11.0]
["2026-09-30T13:51:04.308243+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:04.308478+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:51:04.324134+00:00", "trade", 5.76, 50.0]
["2026-09-30T13:51:04.326463+00:00", "trade", 5.75, 82.0]
["2026-09-30T13:51:04.326849+00:00", "trade", 5.76, 20.0]
["2026-09-30T13:51:04.326850+00:00", "trade", 5.75, 62.0]
["2026-09-30T13:51:04.326861+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:51:04.326898+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:04.328022+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.328188+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.328539+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.330061+00:00", "trade", 5.6847, 1554.0]
["2026-09-30T13:51:04.415220+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:51:04.416033+00:00", "trade", 5.73, 14.0]
["2026-09-30T13:51:04.416094+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.416119+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.416255+00:00", "trade", 5.74, 21.0]
["2026-09-30T13:51:04.416389+00:00", "trade", 5.73, 21.0]
["2026-09-30T13:51:04.416409+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.416457+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.420396+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:04.485645+00:00", "trade", 5.83, 462.0]
["2026-09-30T13:51:04.503953+00:00", "quote", 5.73, 5.83]
["2026-09-30T13:51:04.537472+00:00", "trade", 5.73, 500.0]
["2026-09-30T13:51:04.627387+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:04.885619+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:51:04.927465+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:51:04.934716+00:00", "trade", 5.78, 500.0]
["2026-09-30T13:51:05.105122+00:00", "trade", 5.78, 20.0]
["2026-09-30T13:51:05.177557+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:51:05.248601+00:00", "trade", 5.78, 19.0]
["2026-09-30T13:51:05.293278+00:00", "trade", 5.8299, 58.0]
["2026-09-30T13:51:05.474658+00:00", "trade", 5.7575, 1.0]
["2026-09-30T13:51:05.653285+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:51:05.715147+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:51:05.770222+00:00", "trade", 5.8213, 1.0]
["2026-09-30T13:51:05.774589+00:00", "trade", 5.73, 65.0]
["2026-09-30T13:51:05.774590+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:05.775755+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:05.775919+00:00", "quote", 5.64, 5.83]
["2026-09-30T13:51:05.937986+00:00", "trade", 5.735, 1900.0]
["2026-09-30T13:51:05.956901+00:00", "trade", 5.735, 31.0]
["2026-09-30T13:51:06.088058+00:00", "trade", 5.73, 25.0]
["2026-09-30T13:51:06.117852+00:00", "trade", 5.83, 492.0]
["2026-09-30T13:51:06.147725+00:00", "trade", 5.83, 8.0]
["2026-09-30T13:51:06.471477+00:00", "trade", 5.8288, 500.0]
["2026-09-30T13:51:06.519181+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:51:06.519182+00:00", "trade", 5.79, 51.0]
["2026-09-30T13:51:06.862328+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:51:07.025675+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.029533+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.029540+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:07.029569+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.029581+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.029600+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:51:07.072436+00:00", "trade", 5.7407, 25.0]
["2026-09-30T13:51:07.229617+00:00", "quote", 5.71, 5.83]
["2026-09-30T13:51:07.229627+00:00", "quote", 5.69, 5.83]
["2026-09-30T13:51:07.230780+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.230794+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.230940+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.491527+00:00", "trade", 5.8299, 2000.0]
["2026-09-30T13:51:07.691658+00:00", "trade", 5.8299, 300.0]
["2026-09-30T13:51:07.743780+00:00", "trade", 5.79, 11.0]
["2026-09-30T13:51:07.743782+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:51:07.743786+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.743810+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.743827+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.743838+00:00", "quote", 5.7, 5.83]
["2026-09-30T13:51:07.743845+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:07.744784+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:51:07.943949+00:00", "quote", 5.72, 5.83]
["2026-09-30T13:51:07.943952+00:00", "quote", 5.7, 5.83]
["2026-09-30T13:51:07.943991+00:00", "quote", 5.69, 5.83]
["2026-09-30T13:51:07.944002+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.944111+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.944152+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:07.945929+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:08.063957+00:00", "trade", 5.79, 500.0]
["2026-09-30T13:51:08.454494+00:00", "trade", 5.73, 230.0]
["2026-09-30T13:51:08.718072+00:00", "trade", 5.755, 35.0]
["2026-09-30T13:51:08.757707+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:51:09.019531+00:00", "trade", 5.73, 1.0]
["2026-09-30T13:51:09.102799+00:00", "quote", 5.75, 5.78]
["2026-09-30T13:51:09.102835+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:51:09.102838+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:09.103354+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:09.103435+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:09.103727+00:00", "quote", 5.73, 5.83]
["2026-09-30T13:51:09.103892+00:00", "quote", 5.73, 5.83]
["2026-09-30T13:51:09.103906+00:00", "quote", 5.7, 5.83]
["2026-09-30T13:51:09.108187+00:00", "quote", 5.69, 5.83]
["2026-09-30T13:51:09.108190+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.108353+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.112896+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.122895+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.122953+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.202968+00:00", "quote", 5.68, 5.83]
["2026-09-30T13:51:09.287421+00:00", "quote", 5.68, 5.82]
["2026-09-30T13:51:09.338713+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:09.446769+00:00", "trade", 5.79, 4.0]
["2026-09-30T13:51:09.606394+00:00", "trade", 5.79, 8.0]
["2026-09-30T13:51:09.606442+00:00", "trade", 5.79, 48.0]
["2026-09-30T13:51:09.606468+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:51:09.706485+00:00", "quote", 5.71, 5.82]
["2026-09-30T13:51:09.706782+00:00", "quote", 5.69, 5.82]
["2026-09-30T13:51:09.707457+00:00", "quote", 5.68, 5.82]
["2026-09-30T13:51:09.876103+00:00", "trade", 5.7171, 100.0]
["2026-09-30T13:51:09.891284+00:00", "trade", 5.75, 100.0]
["2026-09-30T13:51:09.971138+00:00", "trade", 5.79, 5.0]
["2026-09-30T13:51:10.010038+00:00", "quote", 5.67, 5.82]
["2026-09-30T13:51:10.041144+00:00", "trade", 5.6988, 200.0]
["2026-09-30T13:51:10.048158+00:00", "trade", 5.745, 21.0]
["2026-09-30T13:51:10.056040+00:00", "trade", 5.79, 28.0]
["2026-09-30T13:51:10.059560+00:00", "trade", 5.745, 60.0]
["2026-09-30T13:51:10.060522+00:00", "trade", 5.7787, 10.0]
["2026-09-30T13:51:10.094562+00:00", "quote", 5.68, 5.82]
["2026-09-30T13:51:10.124663+00:00", "trade", 5.81, 269.0]
["2026-09-30T13:51:10.201644+00:00", "quote", 5.68, 5.8]
["2026-09-30T13:51:10.404708+00:00", "trade", 5.74, 2.0]
["2026-09-30T13:51:10.447155+00:00", "quote", 5.68, 5.79]
["2026-09-30T13:51:10.498704+00:00", "trade", 5.735, 10.0]
["2026-09-30T13:51:10.501967+00:00", "quote", 5.75, 5.79]
["2026-09-30T13:51:10.543346+00:00", "trade", 5.77, 6000.0]
["2026-09-30T13:51:10.589914+00:00", "trade", 5.7845, 96.0]
["2026-09-30T13:51:10.724658+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:10.881656+00:00", "trade", 5.784, 6.0]
["2026-09-30T13:51:11.016789+00:00", "trade", 5.7545, 102.0]
["2026-09-30T13:51:11.055164+00:00", "trade", 5.7738, 2.0]
["2026-09-30T13:51:11.236087+00:00", "trade", 5.77, 2.0]
["2026-09-30T13:51:11.512985+00:00", "trade", 5.7899, 100.0]
["2026-09-30T13:51:11.627359+00:00", "quote", 5.76, 5.79]
["2026-09-30T13:51:11.627389+00:00", "trade", 5.79, 348.0]
["2026-09-30T13:51:11.627390+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:51:11.627731+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:51:11.628282+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:11.650486+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:51:11.650487+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:51:11.650557+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:51:11.651722+00:00", "trade", 5.819, 193.0]
["2026-09-30T13:51:11.722973+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:51:11.724184+00:00", "trade", 5.8199, 20.0]
["2026-09-30T13:51:11.750627+00:00", "quote", 5.75, 5.82]
["2026-09-30T13:51:11.766433+00:00", "trade", 5.75, 6.0]
["2026-09-30T13:51:11.859437+00:00", "trade", 5.785, 1.0]
["2026-09-30T13:51:12.192167+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:12.202184+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:12.530962+00:00", "trade", 5.8096, 1.0]
["2026-09-30T13:51:12.531326+00:00", "trade", 5.8096, 1.0]
["2026-09-30T13:51:12.646516+00:00", "trade", 5.7605, 5.0]
["2026-09-30T13:51:12.714670+00:00", "trade", 5.7593, 114.0]
["2026-09-30T13:51:12.715042+00:00", "trade", 5.7593, 1.0]
["2026-09-30T13:51:12.958836+00:00", "trade", 5.809, 1.0]
["2026-09-30T13:51:12.961560+00:00", "trade", 5.785, 50.0]
["2026-09-30T13:51:12.981869+00:00", "trade", 5.81, 15.0]
["2026-09-30T13:51:12.983104+00:00", "trade", 5.8194, 15.0]
["2026-09-30T13:51:13.056415+00:00", "trade", 5.7605, 4.0]
["2026-09-30T13:51:13.090288+00:00", "trade", 5.785, 2.0]
["2026-09-30T13:51:13.190766+00:00", "trade", 5.813, 65.0]
["2026-09-30T13:51:13.269104+00:00", "trade", 5.75, 13.0]
["2026-09-30T13:51:13.628076+00:00", "quote", 5.75, 5.81]
["2026-09-30T13:51:13.662805+00:00", "trade", 5.8028, 101.0]
["2026-09-30T13:51:13.983296+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:51:14.246168+00:00", "trade", 5.759, 1.0]
["2026-09-30T13:51:14.246560+00:00", "trade", 5.759, 1.0]
["2026-09-30T13:51:14.274294+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:14.457938+00:00", "trade", 5.7504, 50.0]
["2026-09-30T13:51:14.570576+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:51:14.713084+00:00", "trade", 5.775, 7.0]
["2026-09-30T13:51:14.805267+00:00", "trade", 5.7934, 400.0]
["2026-09-30T13:51:14.938335+00:00", "trade", 5.76, 1000.0]
["2026-09-30T13:51:14.938716+00:00", "trade", 5.76, 68.0]
["2026-09-30T13:51:14.938722+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:51:14.938726+00:00", "trade", 5.75, 342.0]
["2026-09-30T13:51:14.938727+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:15.021292+00:00", "trade", 5.7926, 1.0]
["2026-09-30T13:51:15.128088+00:00", "trade", 5.7575, 2.0]
["2026-09-30T13:51:15.599736+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:15.802271+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:51:16.031508+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:51:16.144152+00:00", "trade", 5.775, 10.0]
["2026-09-30T13:51:16.414530+00:00", "trade", 5.775, 31.0]
["2026-09-30T13:51:16.439491+00:00", "trade", 5.7504, 100.0]
["2026-09-30T13:51:16.454112+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:16.509398+00:00", "trade", 5.7574, 1.0]
["2026-09-30T13:51:16.577263+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:16.749165+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:16.805677+00:00", "trade", 5.7926, 12.0]
["2026-09-30T13:51:16.848112+00:00", "trade", 5.7999, 50.0]
["2026-09-30T13:51:16.985335+00:00", "trade", 5.7605, 7.0]
["2026-09-30T13:51:17.086476+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:51:17.212545+00:00", "trade", 5.775, 1.0]
["2026-09-30T13:51:17.349227+00:00", "trade", 5.7926, 7.0]
["2026-09-30T13:51:17.425348+00:00", "trade", 5.7549, 126.0]
["2026-09-30T13:51:17.425715+00:00", "trade", 5.7549, 1.0]
["2026-09-30T13:51:17.482823+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:17.872262+00:00", "trade", 5.7502, 90.0]
["2026-09-30T13:51:17.872524+00:00", "trade", 5.7502, 200.0]
["2026-09-30T13:51:17.886396+00:00", "trade", 5.775, 50.0]
["2026-09-30T13:51:18.089656+00:00", "trade", 5.75, 15.0]
["2026-09-30T13:51:18.150059+00:00", "trade", 5.775, 15.0]
["2026-09-30T13:51:18.208574+00:00", "trade", 5.788, 51.0]
["2026-09-30T13:51:18.208592+00:00", "trade", 5.788, 1.0]
["2026-09-30T13:51:18.229014+00:00", "trade", 5.7926, 1.0]
["2026-09-30T13:51:18.605178+00:00", "trade", 5.7575, 2.0]
["2026-09-30T13:51:18.618672+00:00", "trade", 5.775, 18.0]
["2026-09-30T13:51:18.743862+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:51:18.852266+00:00", "trade", 5.766, 1.0]
["2026-09-30T13:51:18.905649+00:00", "trade", 5.79, 10.0]
["2026-09-30T13:51:19.055663+00:00", "trade", 5.77, 300.0]
["2026-09-30T13:51:19.120371+00:00", "trade", 5.78, 8.0]
["2026-09-30T13:51:19.217054+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:51:19.408584+00:00", "trade", 5.78, 400.0]
["2026-09-30T13:51:19.434257+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:51:19.440298+00:00", "trade", 5.78, 7.0]
["2026-09-30T13:51:19.800746+00:00", "trade", 5.7706, 100.0]
["2026-09-30T13:51:19.834947+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:51:19.958458+00:00", "trade", 5.76, 19.0]
["2026-09-30T13:51:20.263948+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:51:20.283899+00:00", "trade", 5.7956, 100.0]
["2026-09-30T13:51:20.304302+00:00", "trade", 5.7983, 1050.0]
["2026-09-30T13:51:20.316631+00:00", "trade", 5.78, 1.0]
["2026-09-30T13:51:20.334072+00:00", "trade", 5.78, 25.0]
["2026-09-30T13:51:20.496990+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:51:20.563071+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:51:20.665721+00:00", "trade", 5.78, 50.0]
["2026-09-30T13:51:20.841174+00:00", "trade", 5.79, 82.0]
["2026-09-30T13:51:20.850809+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:51:20.851005+00:00", "trade", 5.7999, 3.0]
["2026-09-30T13:51:20.851184+00:00", "trade", 5.7999, 15.0]
["2026-09-30T13:51:20.851722+00:00", "trade", 5.8, 98.0]
["2026-09-30T13:51:20.852578+00:00", "trade", 5.8, 512.0]
["2026-09-30T13:51:20.926977+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:51:21.032659+00:00", "trade", 5.7975, 2.0]
["2026-09-30T13:51:21.034461+00:00", "trade", 5.7948, 30.0]
["2026-09-30T13:51:21.080031+00:00", "trade", 5.78, 10.0]
["2026-09-30T13:51:21.146800+00:00", "trade", 5.7824, 25.0]
["2026-09-30T13:51:21.282812+00:00", "trade", 5.78, 3.0]
["2026-09-30T13:51:21.377018+00:00", "trade", 5.7975, 1.0]
["2026-09-30T13:51:21.466695+00:00", "trade", 5.8, 501.0]
["2026-09-30T13:51:21.466696+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:51:21.466733+00:00", "trade", 5.8, 228.0]
["2026-09-30T13:51:21.466740+00:00", "trade", 5.8, 3.0]
["2026-09-30T13:51:21.466743+00:00", "trade", 5.8, 168.0]
["2026-09-30T13:51:21.466743+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:51:21.466810+00:00", "trade", 5.8, 309.0]
["2026-09-30T13:51:21.466812+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:51:21.466931+00:00", "trade", 5.79, 36.0]
["2026-09-30T13:51:21.467066+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:51:21.467068+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:51:21.467078+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:51:21.467321+00:00", "trade", 5.7999, 501.0]
["2026-09-30T13:51:21.468044+00:00", "trade", 5.7999, 228.0]
["2026-09-30T13:51:21.468482+00:00", "trade", 5.7999, 3.0]
["2026-09-30T13:51:21.468838+00:00", "trade", 5.7999, 168.0]
["2026-09-30T13:51:21.468868+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:51:21.471063+00:00", "quote", 5.78, 5.81]
["2026-09-30T13:51:21.653031+00:00", "trade", 5.795, 36.0]
["2026-09-30T13:51:21.727512+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:51:21.904373+00:00", "trade", 5.7828, 100.0]
["2026-09-30T13:51:22.029410+00:00", "quote", 5.78, 5.82]
["2026-09-30T13:51:22.132466+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:51:22.142883+00:00", "trade", 5.8, 200.0]
["2026-09-30T13:51:22.403806+00:00", "trade", 5.8, 15.0]
["2026-09-30T13:51:22.478014+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:22.758605+00:00", "trade", 5.78, 100.0]
["2026-09-30T13:51:22.758635+00:00", "quote", 5.78, 5.8]
["2026-09-30T13:51:22.758691+00:00", "trade", 5.78, 199.0]
["2026-09-30T13:51:22.758692+00:00", "quote", 5.77, 5.8]
["2026-09-30T13:51:22.758999+00:00", "trade", 5.78, 60.0]
["2026-09-30T13:51:22.759000+00:00", "quote", 5.76, 5.8]
["2026-09-30T13:51:22.759524+00:00", "trade", 5.77, 60.0]
["2026-09-30T13:51:22.759568+00:00", "trade", 5.76, 10.0]
["2026-09-30T13:51:22.759903+00:00", "trade", 5.76, 300.0]
["2026-09-30T13:51:22.759903+00:00", "trade", 5.75, 3.0]
["2026-09-30T13:51:22.759903+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:22.759904+00:00", "trade", 5.75, 14.0]
["2026-09-30T13:51:22.759905+00:00", "trade", 5.75, 233.0]
["2026-09-30T13:51:22.759906+00:00", "trade", 5.75, 210.0]
["2026-09-30T13:51:22.759909+00:00", "quote", 5.75, 5.8]
["2026-09-30T13:51:22.759914+00:00", "trade", 5.75, 158.0]
["2026-09-30T13:51:22.760007+00:00", "trade", 5.75, 192.0]
["2026-09-30T13:51:22.760008+00:00", "quote", 5.73, 5.8]
["2026-09-30T13:51:22.760066+00:00", "trade", 5.74, 30.0]
["2026-09-30T13:51:22.760066+00:00", "trade", 5.74, 6.0]
["2026-09-30T13:51:22.943753+00:00", "trade", 5.765, 10.0]
["2026-09-30T13:51:22.965222+00:00", "trade", 5.77, 82.0]
["2026-09-30T13:51:22.965223+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:51:22.965607+00:00", "trade", 5.77, 62.0]
["2026-09-30T13:51:22.965776+00:00", "trade", 5.79, 68.0]
["2026-09-30T13:51:22.965805+00:00", "trade", 5.77, 68.0]
["2026-09-30T13:51:22.965811+00:00", "trade", 5.79, 68.0]
["2026-09-30T13:51:22.965812+00:00", "trade", 5.8, 250.0]
["2026-09-30T13:51:22.965813+00:00", "quote", 5.73, 5.82]
["2026-09-30T13:51:22.965830+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:51:22.966203+00:00", "quote", 5.76, 5.82]
["2026-09-30T13:51:22.966230+00:00", "trade", 5.8, 9.0]
["2026-09-30T13:51:22.966231+00:00", "trade", 5.8, 60.0]
["2026-09-30T13:51:22.966266+00:00", "trade", 5.76, 100.0]
["2026-09-30T13:51:22.966266+00:00", "quote", 5.73, 5.82]
["2026-09-30T13:51:22.966278+00:00", "quote", 5.74, 5.82]
["2026-09-30T13:51:22.966292+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:51:22.966326+00:00", "quote", 5.77, 5.82]
["2026-09-30T13:51:22.966566+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:22.966566+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:22.966578+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:51:22.966578+00:00", "trade", 5.82, 8.0]
["2026-09-30T13:51:22.966583+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:22.966587+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:22.966742+00:00", "trade", 5.78, 43.0]
["2026-09-30T13:51:22.966744+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:22.966865+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:22.966921+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:51:22.966922+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:51:22.966922+00:00", "trade", 5.82, 163.0]
["2026-09-30T13:51:22.966924+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:51:22.966925+00:00", "trade", 5.82, 50.0]
["2026-09-30T13:51:22.966927+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:22.966929+00:00", "trade", 5.82, 85.0]
["2026-09-30T13:51:22.966977+00:00", "trade", 5.8, 12.0]
["2026-09-30T13:51:22.966978+00:00", "quote", 5.77, 5.83]
["2026-09-30T13:51:22.966982+00:00", "trade", 5.8, 41.0]
["2026-09-30T13:51:22.966987+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:22.967003+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:22.967009+00:00", "trade", 5.78, 6.0]
["2026-09-30T13:51:22.967017+00:00", "trade", 5.78, 2.0]
["2026-09-30T13:51:22.967050+00:00", "trade", 5.8, 29.0]
["2026-09-30T13:51:22.967112+00:00", "trade", 5.79, 11.0]
["2026-09-30T13:51:22.967118+00:00", "trade", 5.79, 2.0]
["2026-09-30T13:51:22.967150+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:51:22.967209+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:22.967272+00:00", "trade", 5.79, 12.0]
["2026-09-30T13:51:22.967330+00:00", "trade", 5.79, 13.0]
["2026-09-30T13:51:22.967519+00:00", "trade", 5.81, 12.0]
["2026-09-30T13:51:22.967722+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:51:22.967747+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.967747+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:22.967760+00:00", "trade", 5.83, 1291.0]
["2026-09-30T13:51:22.967760+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:22.967826+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:51:22.967851+00:00", "trade", 5.83, 66.0]
["2026-09-30T13:51:22.967887+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.967888+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:22.967906+00:00", "trade", 5.82, 24.0]
["2026-09-30T13:51:22.968044+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:51:22.968087+00:00", "trade", 5.83, 500.0]
["2026-09-30T13:51:22.968087+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:22.968094+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:51:22.968148+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.968148+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:22.968278+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:22.968279+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:51:22.968311+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:51:22.968365+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:51:22.968389+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.968389+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:22.968401+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:51:22.968402+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:22.968468+00:00", "quote", 5.81, 5.83]
["2026-09-30T13:51:22.968590+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.968590+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:22.968655+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:51:22.968655+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:51:22.968703+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:51:22.968730+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:51:22.968738+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:22.968747+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:22.968748+00:00", "trade", 5.8, 17.0]
["2026-09-30T13:51:22.968787+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:22.968788+00:00", "trade", 5.81, 100.0]
["2026-09-30T13:51:22.968788+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:51:22.968922+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:51:22.969244+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:51:22.969246+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:51:22.969246+00:00", "trade", 5.83, 1.0]
["2026-09-30T13:51:22.970072+00:00", "trade", 5.84, 914.0]
["2026-09-30T13:51:22.970072+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:51:22.970176+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:51:22.979209+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:51:22.979216+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:51:22.986676+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:51:23.000079+00:00", "trade", 5.81, 9.0]
["2026-09-30T13:51:23.030163+00:00", "trade", 5.81, 86.0]
["2026-09-30T13:51:23.068607+00:00", "quote", 5.75, 5.84]
["2026-09-30T13:51:23.068916+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:23.238439+00:00", "trade", 5.825, 300.0]
["2026-09-30T13:51:23.275414+00:00", "trade", 5.79, 30.0]
["2026-09-30T13:51:23.278770+00:00", "trade", 5.8313, 5.0]
["2026-09-30T13:51:23.426047+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:51:23.438746+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:23.456339+00:00", "trade", 5.77, 68.0]
["2026-09-30T13:51:23.459218+00:00", "trade", 5.75, 32.0]
["2026-09-30T13:51:23.800949+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:51:23.856929+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:23.963723+00:00", "trade", 5.7426, 270.0]
["2026-09-30T13:51:24.213335+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:24.587162+00:00", "trade", 5.7482, 35.0]
["2026-09-30T13:51:24.587527+00:00", "trade", 5.7482, 1.0]
["2026-09-30T13:51:24.855085+00:00", "trade", 5.7436, 100.0]
["2026-09-30T13:51:24.911295+00:00", "trade", 5.77, 20.0]
["2026-09-30T13:51:24.912285+00:00", "trade", 5.79, 15.0]
["2026-09-30T13:51:24.944428+00:00", "trade", 5.77, 27.0]
["2026-09-30T13:51:25.012320+00:00", "trade", 5.79, 6.0]
["2026-09-30T13:51:25.014983+00:00", "trade", 5.8, 83.0]
["2026-09-30T13:51:25.022245+00:00", "trade", 5.7911, 1.0]
["2026-09-30T13:51:25.039914+00:00", "trade", 5.8, 1.0]
["2026-09-30T13:51:25.283699+00:00", "trade", 5.7911, 3.0]
["2026-09-30T13:51:25.406818+00:00", "trade", 5.7401, 500.0]
["2026-09-30T13:51:25.437416+00:00", "trade", 5.7989, 15.0]
["2026-09-30T13:51:25.440671+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:25.459091+00:00", "trade", 5.8, 26.0]
["2026-09-30T13:51:25.586963+00:00", "trade", 5.7499, 15.0]
["2026-09-30T13:51:25.698692+00:00", "trade", 5.74, 200.0]
["2026-09-30T13:51:25.699143+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:25.700071+00:00", "trade", 5.77, 68.0]
["2026-09-30T13:51:25.700282+00:00", "trade", 5.78, 32.0]
["2026-09-30T13:51:25.701599+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:51:25.701600+00:00", "trade", 5.75, 82.0]
["2026-09-30T13:51:25.701601+00:00", "trade", 5.75, 17.0]
["2026-09-30T13:51:25.701669+00:00", "trade", 5.76, 1.0]
["2026-09-30T13:51:25.702460+00:00", "trade", 5.742, 231.0]
["2026-09-30T13:51:25.741809+00:00", "trade", 5.77, 50.0]
["2026-09-30T13:51:25.838802+00:00", "trade", 5.77, 90.0]
["2026-09-30T13:51:25.979351+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:51:26.101232+00:00", "trade", 5.7614, 150.0]
["2026-09-30T13:51:26.177104+00:00", "trade", 5.77, 1.0]
["2026-09-30T13:51:26.187234+00:00", "quote", 5.74, 5.8]
["2026-09-30T13:51:26.201469+00:00", "trade", 5.7415, 7.0]
["2026-09-30T13:51:26.287170+00:00", "trade", 5.7911, 8.0]
["2026-09-30T13:51:26.610881+00:00", "trade", 5.77, 4.0]
["2026-09-30T13:51:26.754807+00:00", "trade", 5.8, 100.0]
["2026-09-30T13:51:26.755187+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:51:26.755929+00:00", "trade", 5.8, 33.0]
["2026-09-30T13:51:26.756214+00:00", "trade", 5.7999, 33.0]
["2026-09-30T13:51:26.756852+00:00", "trade", 5.8, 400.0]
["2026-09-30T13:51:26.756856+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:26.756986+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:26.757429+00:00", "trade", 5.7999, 400.0]
["2026-09-30T13:51:26.770454+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:51:26.772982+00:00", "trade", 5.82, 20.0]
["2026-09-30T13:51:26.772982+00:00", "trade", 5.82, 17.0]
["2026-09-30T13:51:26.773014+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:26.773041+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:51:26.773579+00:00", "trade", 5.7999, 20.0]
["2026-09-30T13:51:26.773938+00:00", "trade", 5.7999, 17.0]
["2026-09-30T13:51:26.775174+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:51:26.775175+00:00", "trade", 5.84, 6.0]
["2026-09-30T13:51:26.775177+00:00", "trade", 5.84, 2.0]
["2026-09-30T13:51:26.775206+00:00", "trade", 5.84, 281.0]
["2026-09-30T13:51:26.775209+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:51:26.775211+00:00", "quote", 5.82, 5.84]
["2026-09-30T13:51:26.775219+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:51:26.775220+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:26.775226+00:00", "trade", 5.84, 11.0]
["2026-09-30T13:51:26.775226+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:51:26.775277+00:00", "trade", 5.84, 89.0]
["2026-09-30T13:51:26.775302+00:00", "trade", 5.84, 8.0]
["2026-09-30T13:51:26.775408+00:00", "trade", 5.8, 60.0]
["2026-09-30T13:51:26.775435+00:00", "trade", 5.82, 12.0]
["2026-09-30T13:51:26.775469+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:51:26.775471+00:00", "trade", 5.81, 99.0]
["2026-09-30T13:51:26.775479+00:00", "quote", 5.8, 5.84]
["2026-09-30T13:51:26.775490+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:51:26.775534+00:00", "trade", 5.81, 99.0]
["2026-09-30T13:51:26.775568+00:00", "trade", 5.84, 86.0]
["2026-09-30T13:51:26.775568+00:00", "trade", 5.84, 22.0]
["2026-09-30T13:51:26.775576+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:51:26.775577+00:00", "quote", 5.8, 5.82]
["2026-09-30T13:51:26.775580+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:51:26.775623+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:26.775624+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:26.775625+00:00", "trade", 5.82, 99.0]
["2026-09-30T13:51:26.775633+00:00", "trade", 5.82, 68.0]
["2026-09-30T13:51:26.775657+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:51:26.775733+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:26.775897+00:00", "trade", 5.8, 48.0]
["2026-09-30T13:51:26.775899+00:00", "trade", 5.8, 47.0]
["2026-09-30T13:51:26.775899+00:00", "trade", 5.8, 48.0]
["2026-09-30T13:51:26.775916+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:26.775939+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:26.775947+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:51:26.775950+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:51:26.775968+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:26.776013+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:51:26.776194+00:00", "trade", 5.81, 48.0]
["2026-09-30T13:51:26.776240+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:26.776248+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:51:26.776254+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:26.776276+00:00", "quote", 5.79, 5.83]
["2026-09-30T13:51:26.776448+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:26.776504+00:00", "trade", 5.7999, 11.0]
["2026-09-30T13:51:26.776600+00:00", "trade", 5.83, 5.0]
["2026-09-30T13:51:26.776621+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:51:26.776862+00:00", "trade", 5.7999, 281.0]
["2026-09-30T13:51:26.776886+00:00", "trade", 5.7999, 100.0]
["2026-09-30T13:51:26.777614+00:00", "trade", 5.7999, 3.0]
["2026-09-30T13:51:26.777716+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:26.777721+00:00", "trade", 5.81, 3.0]
["2026-09-30T13:51:26.777723+00:00", "trade", 5.81, 19.0]
["2026-09-30T13:51:26.777967+00:00", "trade", 5.7999, 5.0]
["2026-09-30T13:51:26.777992+00:00", "trade", 5.7999, 930.0]
["2026-09-30T13:51:26.795273+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:26.873033+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:26.873044+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:26.973415+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:51:27.014961+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:51:27.171711+00:00", "trade", 5.8299, 25.0]
["2026-09-30T13:51:27.209418+00:00", "trade", 5.81, 62.0]
["2026-09-30T13:51:27.210496+00:00", "trade", 5.82, 3.0]
["2026-09-30T13:51:27.210537+00:00", "quote", 5.74, 5.83]
["2026-09-30T13:51:27.210578+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:27.211646+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:27.214121+00:00", "trade", 5.83, 24.0]
["2026-09-30T13:51:27.214123+00:00", "trade", 5.83, 100.0]
["2026-09-30T13:51:27.214123+00:00", "trade", 5.83, 47.0]
["2026-09-30T13:51:27.214123+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:51:27.214176+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:51:27.214183+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:51:27.214190+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:27.214227+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:51:27.214234+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:27.214253+00:00", "trade", 5.82, 41.0]
["2026-09-30T13:51:27.214267+00:00", "quote", 5.79, 5.85]
["2026-09-30T13:51:27.214719+00:00", "trade", 5.8299, 24.0]
["2026-09-30T13:51:27.214952+00:00", "trade", 5.83, 71.0]
["2026-09-30T13:51:27.214952+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:27.215020+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:27.215034+00:00", "quote", 5.8, 5.85]
["2026-09-30T13:51:27.215079+00:00", "trade", 5.8299, 100.0]
["2026-09-30T13:51:27.215111+00:00", "trade", 5.8299, 47.0]
["2026-09-30T13:51:27.215438+00:00", "trade", 5.8299, 71.0]
["2026-09-30T13:51:27.216507+00:00", "trade", 5.85, 52.0]
["2026-09-30T13:51:27.216507+00:00", "trade", 5.85, 49.0]
["2026-09-30T13:51:27.216507+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:27.216567+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:27.216983+00:00", "trade", 5.8299, 52.0]
["2026-09-30T13:51:27.217339+00:00", "trade", 5.8299, 49.0]
["2026-09-30T13:51:27.217513+00:00", "trade", 5.87, 113.0]
["2026-09-30T13:51:27.217737+00:00", "trade", 5.8299, 113.0]
["2026-09-30T13:51:27.234286+00:00", "quote", 5.8, 5.87]
["2026-09-30T13:51:27.234303+00:00", "quote", 5.79, 5.87]
["2026-09-30T13:51:27.314519+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:51:27.348914+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:51:27.414172+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:51:27.438734+00:00", "trade", 5.8, 2.0]
["2026-09-30T13:51:27.506572+00:00", "trade", 5.81, 4.0]
["2026-09-30T13:51:27.520585+00:00", "quote", 5.75, 5.84]
["2026-09-30T13:51:27.568872+00:00", "trade", 5.7601, 10.0]
["2026-09-30T13:51:27.608981+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:51:27.742390+00:00", "trade", 5.795, 25.0]
["2026-09-30T13:51:27.816641+00:00", "trade", 5.795, 100.0]
["2026-09-30T13:51:27.967339+00:00", "trade", 5.7601, 20.0]
["2026-09-30T13:51:28.020565+00:00", "trade", 5.84, 100.0]
["2026-09-30T13:51:28.020912+00:00", "trade", 5.8399, 100.0]
["2026-09-30T13:51:28.106249+00:00", "trade", 5.795, 1.0]
["2026-09-30T13:51:28.215010+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:28.291026+00:00", "trade", 5.8314, 20.0]
["2026-09-30T13:51:28.492972+00:00", "trade", 5.8313, 1.0]
["2026-09-30T13:51:28.627741+00:00", "trade", 5.75, 50.0]
["2026-09-30T13:51:28.700195+00:00", "trade", 5.8313, 1.0]
["2026-09-30T13:51:28.711309+00:00", "trade", 5.83, 102.0]
["2026-09-30T13:51:28.802318+00:00", "trade", 5.84, 30.0]
["2026-09-30T13:51:28.802319+00:00", "quote", 5.74, 5.84]
["2026-09-30T13:51:28.957882+00:00", "trade", 5.7507, 115.0]
["2026-09-30T13:51:29.038643+00:00", "quote", 5.75, 5.84]
["2026-09-30T13:51:29.048495+00:00", "trade", 5.75, 20.0]
["2026-09-30T13:51:29.143446+00:00", "trade", 5.84, 10.0]
["2026-09-30T13:51:29.395763+00:00", "trade", 5.831, 30.0]
["2026-09-30T13:51:29.414516+00:00", "quote", 5.78, 5.84]
["2026-09-30T13:51:29.415077+00:00", "trade", 5.83, 10.0]
["2026-09-30T13:51:29.532542+00:00", "trade", 5.81, 10.0]
["2026-09-30T13:51:29.600144+00:00", "trade", 5.81, 41.0]
["2026-09-30T13:51:29.671291+00:00", "trade", 5.81, 155.0]
["2026-09-30T13:51:29.685351+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:29.796887+00:00", "trade", 5.84, 300.0]
["2026-09-30T13:51:29.797102+00:00", "trade", 5.84, 600.0]
["2026-09-30T13:51:29.798946+00:00", "trade", 5.8062, 100.0]
["2026-09-30T13:51:29.809579+00:00", "trade", 5.81, 1.0]
["2026-09-30T13:51:29.849257+00:00", "trade", 5.81, 25.0]
["2026-09-30T13:51:29.960955+00:00", "trade", 5.81, 20.0]
["2026-09-30T13:51:30.099907+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:30.404531+00:00", "trade", 5.805, 6.0]
["2026-09-30T13:51:30.419747+00:00", "trade", 5.83, 2.0]
["2026-09-30T13:51:30.420617+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:51:30.420675+00:00", "quote", 5.82, 5.83]
["2026-09-30T13:51:30.420676+00:00", "trade", 5.82, 151.0]
["2026-09-30T13:51:30.420699+00:00", "quote", 5.78, 5.83]
["2026-09-30T13:51:30.420700+00:00", "trade", 5.82, 349.0]
["2026-09-30T13:51:30.421263+00:00", "quote", 5.75, 5.83]
["2026-09-30T13:51:30.421832+00:00", "trade", 5.8294, 151.0]
["2026-09-30T13:51:30.421856+00:00", "trade", 5.8294, 349.0]
["2026-09-30T13:51:30.717761+00:00", "trade", 5.79, 49.0]
["2026-09-30T13:51:30.858435+00:00", "trade", 5.79, 21.0]
["2026-09-30T13:51:31.008437+00:00", "trade", 5.79, 1.0]
["2026-09-30T13:51:31.173051+00:00", "trade", 5.83, 379.0]
["2026-09-30T13:51:31.173052+00:00", "quote", 5.75, 5.84]
["2026-09-30T13:51:31.173116+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:51:31.173808+00:00", "trade", 5.84, 979.0]
["2026-09-30T13:51:31.173809+00:00", "quote", 5.79, 5.84]
["2026-09-30T13:51:31.174171+00:00", "quote", 5.81, 5.84]
["2026-09-30T13:51:31.174179+00:00", "trade", 5.84, 1.0]
["2026-09-30T13:51:31.174180+00:00", "trade", 5.84, 200.0]
["2026-09-30T13:51:31.174186+00:00", "quote", 5.81, 5.87]
["2026-09-30T13:51:31.174519+00:00", "trade", 5.87, 52.0]
["2026-09-30T13:51:31.174546+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:51:31.174553+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:51:31.174571+00:00", "trade", 5.87, 300.0]
["2026-09-30T13:51:31.174583+00:00", "trade", 5.87, 600.0]
["2026-09-30T13:51:31.174584+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:51:31.175104+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:51:31.175184+00:00", "quote", 5.83, 5.87]
["2026-09-30T13:51:31.175362+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:51:31.175362+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:51:31.175363+00:00", "trade", 5.87, 144.0]
["2026-09-30T13:51:31.175363+00:00", "trade", 5.87, 50.0]
["2026-09-30T13:51:31.175364+00:00", "quote", 5.83, 5.88]
["2026-09-30T13:51:31.175426+00:00", "quote", 5.84, 5.88]
["2026-09-30T13:51:31.175694+00:00", "quote", 5.84, 5.88]
["2026-09-30T13:51:31.176224+00:00", "trade", 5.879, 946.0]
["2026-09-30T13:51:31.176266+00:00", "trade", 5.879, 200.0]
["2026-09-30T13:51:31.176402+00:00", "trade", 5.879, 200.0]
["2026-09-30T13:51:31.176536+00:00", "trade", 5.879, 400.0]
["2026-09-30T13:51:31.176927+00:00", "trade", 5.879, 200.0]
["2026-09-30T13:51:31.224017+00:00", "quote", 5.81, 5.88]
["2026-09-30T13:51:31.224025+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:51:31.224039+00:00", "trade", 5.84, 62.0]
["2026-09-30T13:51:31.224366+00:00", "quote", 5.79, 5.88]
["2026-09-30T13:51:31.224463+00:00", "quote", 5.75, 5.88]
["2026-09-30T13:51:31.225057+00:00", "quote", 5.75, 5.88]
["2026-09-30T13:51:31.225567+00:00", "trade", 5.75, 10.0]
["2026-09-30T13:51:31.445191+00:00", "trade", 5.88, 70.0]
["2026-09-30T13:51:31.488988+00:00", "trade", 5.875, 400.0]
["2026-09-30T13:51:31.771037+00:00", "trade", 5.815, 30.0]
["2026-09-30T13:51:31.874333+00:00", "quote", 5.75, 5.87]
["2026-09-30T13:51:31.962901+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:32.031906+00:00", "quote", 5.76, 5.87]
["2026-09-30T13:51:32.042987+00:00", "trade", 5.815, 39.0]
["2026-09-30T13:51:32.147077+00:00", "trade", 5.84, 7.0]
["2026-09-30T13:51:32.162124+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:51:32.162795+00:00", "trade", 5.84, 51.0]
["2026-09-30T13:51:32.162796+00:00", "trade", 5.83, 45.0]
["2026-09-30T13:51:32.174821+00:00", "trade", 5.815, 1.0]
["2026-09-30T13:51:32.175391+00:00", "trade", 5.85, 31.0]
["2026-09-30T13:51:32.186025+00:00", "trade", 5.85, 5.0]
["2026-09-30T13:51:32.198457+00:00", "trade", 5.85, 9.0]
["2026-09-30T13:51:32.285974+00:00", "trade", 5.86, 28.0]
["2026-09-30T13:51:32.286563+00:00", "trade", 5.85, 19.0]
["2026-09-30T13:51:32.286567+00:00", "quote", 5.76, 5.88]
["2026-09-30T13:51:32.303097+00:00", "quote", 5.76, 5.88]
["2026-09-30T13:51:32.303140+00:00", "trade", 5.87, 92.0]
["2026-09-30T13:51:32.304141+00:00", "quote", 5.76, 5.88]
["2026-09-30T13:51:32.313593+00:00", "quote", 5.76, 5.88]
["2026-09-30T13:51:32.313595+00:00", "trade", 5.88, 250.0]
["2026-09-30T13:51:32.313595+00:00", "trade", 5.88, 48.0]
["2026-09-30T13:51:32.313596+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:51:32.313597+00:00", "trade", 5.88, 82.0]
["2026-09-30T13:51:32.313623+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:51:32.313685+00:00", "trade", 5.88, 168.0]
["2026-09-30T13:51:32.313815+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:51:32.313815+00:00", "quote", 5.85, 5.88]
["2026-09-30T13:51:32.313939+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:51:32.313939+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:51:32.313986+00:00", "trade", 5.88, 62.0]
["2026-09-30T13:51:32.313988+00:00", "trade", 5.88, 5.0]
["2026-09-30T13:51:32.313988+00:00", "trade", 5.88, 80.0]
["2026-09-30T13:51:32.313988+00:00", "trade", 5.88, 62.0]
["2026-09-30T13:51:32.313989+00:00", "quote", 5.85, 5.89]
["2026-09-30T13:51:32.314275+00:00", "quote", 5.85, 5.89]
["2026-09-30T13:51:32.338581+00:00", "trade", 5.89, 50.0]
["2026-09-30T13:51:32.338582+00:00", "trade", 5.89, 69.0]
["2026-09-30T13:51:32.338584+00:00", "trade", 5.89, 5.0]
["2026-09-30T13:51:32.338585+00:00", "trade", 5.89, 28.0]
["2026-09-30T13:51:32.338611+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:51:32.338630+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:51:32.338630+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:51:32.338671+00:00", "trade", 5.89, 1000.0]
["2026-09-30T13:51:32.338672+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:51:32.338673+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:51:32.338674+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:32.338675+00:00", "trade", 5.9, 11.0]
["2026-09-30T13:51:32.338677+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:51:32.338678+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:51:32.338678+00:00", "trade", 5.89, 112.0]
["2026-09-30T13:51:32.338678+00:00", "trade", 5.89, 145.0]
["2026-09-30T13:51:32.338679+00:00", "trade", 5.89, 17.0]
["2026-09-30T13:51:32.338679+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:51:32.338679+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:32.338683+00:00", "trade", 5.89, 150.0]
["2026-09-30T13:51:32.338687+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:51:32.338694+00:00", "quote", 5.86, 5.89]
["2026-09-30T13:51:32.338971+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:32.338973+00:00", "trade", 5.89, 44.0]
["2026-09-30T13:51:32.338973+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.338974+00:00", "trade", 5.89, 50.0]
["2026-09-30T13:51:32.338974+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:51:32.339038+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.339175+00:00", "trade", 5.9, 40.0]
["2026-09-30T13:51:32.339179+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:32.339179+00:00", "trade", 5.9, 400.0]
["2026-09-30T13:51:32.339179+00:00", "trade", 5.9, 19.0]
["2026-09-30T13:51:32.339179+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.339182+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:51:32.339187+00:00", "trade", 5.9, 12.0]
["2026-09-30T13:51:32.339295+00:00", "trade", 5.89, 34.0]
["2026-09-30T13:51:32.339560+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.363455+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:32.363473+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:51:32.363500+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:51:32.363503+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.363546+00:00", "trade", 5.9, 29.0]
["2026-09-30T13:51:32.363553+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:32.363555+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:32.363562+00:00", "trade", 5.9, 13.0]
["2026-09-30T13:51:32.363631+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:51:32.363631+00:00", "trade", 5.9, 250.0]
["2026-09-30T13:51:32.363828+00:00", "trade", 5.9, 5.0]
["2026-09-30T13:51:32.363828+00:00", "trade", 5.9, 189.0]
["2026-09-30T13:51:32.363828+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:51:32.363828+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:32.363834+00:00", "trade", 5.9, 25.0]
["2026-09-30T13:51:32.363849+00:00", "trade", 5.9, 11.0]
["2026-09-30T13:51:32.363851+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:32.363851+00:00", "trade", 5.9, 160.0]
["2026-09-30T13:51:32.363853+00:00", "trade", 5.9, 35.0]
["2026-09-30T13:51:32.363854+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:32.363856+00:00", "trade", 5.9, 47.0]
["2026-09-30T13:51:32.363858+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:51:32.363860+00:00", "trade", 5.9, 919.0]
["2026-09-30T13:51:32.363892+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:51:32.363911+00:00", "trade", 5.9, 45.0]
["2026-09-30T13:51:32.364062+00:00", "trade", 5.9, 281.0]
["2026-09-30T13:51:32.364063+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:51:32.364063+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:51:32.364430+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:51:32.364450+00:00", "quote", 5.86, 5.91]
["2026-09-30T13:51:32.364462+00:00", "trade", 5.9, 51.0]
["2026-09-30T13:51:32.364550+00:00", "trade", 5.8699, 50.0]
["2026-09-30T13:51:32.365188+00:00", "trade", 5.8699, 100.0]
["2026-09-30T13:51:32.365353+00:00", "trade", 5.8699, 100.0]
["2026-09-30T13:51:32.365515+00:00", "trade", 5.8699, 13.0]
["2026-09-30T13:51:32.365696+00:00", "trade", 5.8699, 100.0]
["2026-09-30T13:51:32.366284+00:00", "trade", 5.8699, 11.0]
["2026-09-30T13:51:32.366601+00:00", "trade", 5.8699, 100.0]
["2026-09-30T13:51:32.366758+00:00", "trade", 5.8699, 160.0]
["2026-09-30T13:51:32.366945+00:00", "trade", 5.8699, 35.0]
["2026-09-30T13:51:32.367246+00:00", "trade", 5.8699, 47.0]
["2026-09-30T13:51:32.367288+00:00", "trade", 5.8699, 20.0]
["2026-09-30T13:51:32.367557+00:00", "trade", 5.8699, 919.0]
["2026-09-30T13:51:32.368779+00:00", "trade", 5.8699, 1282.0]
["2026-09-30T13:51:32.369018+00:00", "quote", 5.86, 5.91]
["2026-09-30T13:51:32.369829+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:51:32.369883+00:00", "quote", 5.85, 5.91]
["2026-09-30T13:51:32.413952+00:00", "quote", 5.85, 5.91]
["2026-09-30T13:51:32.414076+00:00", "quote", 5.84, 5.91]
["2026-09-30T13:51:32.449902+00:00", "trade", 5.875, 100.0]
["2026-09-30T13:51:32.632971+00:00", "trade", 5.8403, 300.0]
["2026-09-30T13:51:32.662321+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:51:32.666360+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:51:32.666562+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:51:32.720196+00:00", "trade", 5.8401, 27.0]
["2026-09-30T13:51:32.722308+00:00", "trade", 5.87, 3700.0]
["2026-09-30T13:51:32.723023+00:00", "trade", 5.87, 2300.0]
["2026-09-30T13:51:32.764356+00:00", "trade", 5.87, 28.0]
["2026-09-30T13:51:32.766864+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:51:32.767256+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:51:32.767310+00:00", "trade", 5.8999, 200.0]
["2026-09-30T13:51:32.767697+00:00", "trade", 5.8999, 200.0]
["2026-09-30T13:51:32.769728+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:32.769730+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:51:32.770246+00:00", "trade", 5.8999, 100.0]
["2026-09-30T13:51:32.978551+00:00", "trade", 5.8913, 24.0]
["2026-09-30T13:51:33.011437+00:00", "trade", 5.87, 40.0]
["2026-09-30T13:51:33.234395+00:00", "trade", 5.9, 215.0]
["2026-09-30T13:51:33.234399+00:00", "quote", 5.84, 5.91]
["2026-09-30T13:51:33.234747+00:00", "quote", 5.88, 5.91]
["2026-09-30T13:51:33.235284+00:00", "quote", 5.84, 5.91]
["2026-09-30T13:51:33.235385+00:00", "trade", 5.91, 30.0]
["2026-09-30T13:51:33.235386+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.235405+00:00", "quote", 5.87, 5.91]
["2026-09-30T13:51:33.235482+00:00", "trade", 5.91, 300.0]
["2026-09-30T13:51:33.235483+00:00", "quote", 5.87, 5.91]
["2026-09-30T13:51:33.235491+00:00", "trade", 5.91, 33.0]
["2026-09-30T13:51:33.235718+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.235718+00:00", "quote", 5.87, 5.92]
["2026-09-30T13:51:33.235786+00:00", "quote", 5.88, 5.92]
["2026-09-30T13:51:33.235825+00:00", "quote", 5.89, 5.92]
["2026-09-30T13:51:33.235914+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:33.235915+00:00", "quote", 5.88, 5.92]
["2026-09-30T13:51:33.236370+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:51:33.237067+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:33.238050+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:33.238050+00:00", "quote", 5.88, 5.92]
["2026-09-30T13:51:33.238834+00:00", "quote", 5.88, 5.92]
["2026-09-30T13:51:33.238835+00:00", "trade", 5.92, 300.0]
["2026-09-30T13:51:33.239143+00:00", "trade", 5.91, 62.0]
["2026-09-30T13:51:33.239143+00:00", "quote", 5.9, 5.92]
["2026-09-30T13:51:33.239146+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:51:33.239147+00:00", "trade", 5.92, 11.0]
["2026-09-30T13:51:33.239147+00:00", "trade", 5.92, 100.0]
["2026-09-30T13:51:33.239148+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:51:33.239406+00:00", "trade", 5.9, 99.0]
["2026-09-30T13:51:33.239406+00:00", "quote", 5.9, 5.93]
["2026-09-30T13:51:33.239485+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:33.239486+00:00", "quote", 5.88, 5.93]
["2026-09-30T13:51:33.240745+00:00", "trade", 5.92, 37.0]
["2026-09-30T13:51:33.240756+00:00", "trade", 5.92, 68.0]
["2026-09-30T13:51:33.240758+00:00", "trade", 5.93, 99.0]
["2026-09-30T13:51:33.240763+00:00", "trade", 5.93, 300.0]
["2026-09-30T13:51:33.240764+00:00", "trade", 5.93, 391.0]
["2026-09-30T13:51:33.240765+00:00", "quote", 5.88, 5.93]
["2026-09-30T13:51:33.240769+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:51:33.240779+00:00", "trade", 5.93, 8.0]
["2026-09-30T13:51:33.240848+00:00", "quote", 5.89, 5.93]
["2026-09-30T13:51:33.240887+00:00", "quote", 5.89, 5.93]
["2026-09-30T13:51:33.241021+00:00", "trade", 5.91, 62.0]
["2026-09-30T13:51:33.241024+00:00", "trade", 5.93, 40.0]
["2026-09-30T13:51:33.241024+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:51:33.241024+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:33.241025+00:00", "quote", 5.89, 5.94]
["2026-09-30T13:51:33.241027+00:00", "trade", 5.93, 75.0]
["2026-09-30T13:51:33.241031+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:33.241032+00:00", "trade", 5.93, 62.0]
["2026-09-30T13:51:33.241098+00:00", "quote", 5.9, 5.94]
["2026-09-30T13:51:33.241650+00:00", "quote", 5.89, 5.94]
["2026-09-30T13:51:33.241870+00:00", "quote", 5.89, 5.94]
["2026-09-30T13:51:33.242303+00:00", "trade", 5.93, 2.0]
["2026-09-30T13:51:33.242305+00:00", "trade", 5.93, 35.0]
["2026-09-30T13:51:33.242408+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:51:33.242410+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.242413+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:51:33.242440+00:00", "trade", 5.94, 5.0]
["2026-09-30T13:51:33.242462+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:33.242513+00:00", "trade", 5.91, 54.0]
["2026-09-30T13:51:33.242513+00:00", "trade", 5.91, 54.0]
["2026-09-30T13:51:33.242513+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.242517+00:00", "trade", 5.94, 58.0]
["2026-09-30T13:51:33.242525+00:00", "trade", 5.91, 54.0]
["2026-09-30T13:51:33.242530+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.242756+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:51:33.243058+00:00", "trade", 5.95, 1239.0]
["2026-09-30T13:51:33.243060+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.243123+00:00", "quote", 5.9, 5.95]
["2026-09-30T13:51:33.243485+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.260841+00:00", "quote", 5.89, 5.95]
["2026-09-30T13:51:33.290897+00:00", "quote", 5.88, 5.95]
["2026-09-30T13:51:33.291556+00:00", "quote", 5.92, 5.95]
["2026-09-30T13:51:33.291622+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:51:33.291623+00:00", "trade", 5.92, 451.0]
["2026-09-30T13:51:33.291624+00:00", "quote", 5.92, 5.95]
["2026-09-30T13:51:33.292068+00:00", "quote", 5.92, 5.95]
["2026-09-30T13:51:33.292069+00:00", "trade", 5.92, 247.0]
["2026-09-30T13:51:33.292088+00:00", "trade", 5.92, 302.0]
["2026-09-30T13:51:33.292089+00:00", "quote", 5.88, 5.95]
["2026-09-30T13:51:33.335855+00:00", "quote", 5.85, 5.95]
["2026-09-30T13:51:33.335869+00:00", "quote", 5.85, 5.95]
["2026-09-30T13:51:33.435866+00:00", "quote", 5.84, 5.95]
["2026-09-30T13:51:33.440151+00:00", "trade", 5.8703, 3.0]
["2026-09-30T13:51:33.482222+00:00", "trade", 5.895, 72.0]
["2026-09-30T13:51:33.511553+00:00", "trade", 5.89, 62.0]
["2026-09-30T13:51:33.511554+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:51:33.511555+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:51:33.511630+00:00", "trade", 5.87, 218.0]
["2026-09-30T13:51:33.511631+00:00", "quote", 5.84, 5.92]
["2026-09-30T13:51:33.693491+00:00", "trade", 5.8401, 100.0]
["2026-09-30T13:51:33.814838+00:00", "trade", 5.9234, 1.0]
["2026-09-30T13:51:33.851062+00:00", "trade", 5.91, 37.0]
["2026-09-30T13:51:33.856043+00:00", "trade", 5.92, 28.0]
["2026-09-30T13:51:33.870931+00:00", "trade", 5.88, 80.0]
["2026-09-30T13:51:33.874927+00:00", "trade", 5.9181, 10.0]
["2026-09-30T13:51:33.876613+00:00", "trade", 5.88, 10.0]
["2026-09-30T13:51:33.915371+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:51:33.915440+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915502+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915619+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915647+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915665+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915673+00:00", "trade", 5.91, 2258.0]
["2026-09-30T13:51:33.915697+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915748+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915863+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915891+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915919+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915956+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.915988+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916108+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916135+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916162+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916200+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916232+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916355+00:00", "trade", 5.91, 74.0]
["2026-09-30T13:51:33.916382+00:00", "trade", 5.91, 74.0]
["2026-09-30T13:51:33.916413+00:00", "trade", 5.91, 100.0]
["2026-09-30T13:51:33.916426+00:00", "trade", 5.91, 794.0]
["2026-09-30T13:51:33.916426+00:00", "quote", 5.86, 5.92]
["2026-09-30T13:51:34.055708+00:00", "trade", 5.92, 10.0]
["2026-09-30T13:51:34.098183+00:00", "trade", 5.89, 1500.0]
["2026-09-30T13:51:34.221797+00:00", "trade", 5.89, 5.0]
["2026-09-30T13:51:34.230097+00:00", "trade", 5.91, 67.0]
["2026-09-30T13:51:34.230179+00:00", "quote", 5.88, 5.92]
["2026-09-30T13:51:34.232478+00:00", "trade", 5.9194, 67.0]
["2026-09-30T13:51:34.330542+00:00", "quote", 5.86, 5.92]
["2026-09-30T13:51:34.334952+00:00", "trade", 5.92, 22.0]
["2026-09-30T13:51:34.433017+00:00", "trade", 5.9094, 242.0]
["2026-09-30T13:51:34.467893+00:00", "trade", 5.89, 20.0]
["2026-09-30T13:51:34.469923+00:00", "trade", 5.864, 1000.0]
["2026-09-30T13:51:34.470905+00:00", "trade", 5.89, 35.0]
["2026-09-30T13:51:34.498323+00:00", "trade", 5.89, 470.0]
["2026-09-30T13:51:34.531442+00:00", "trade", 5.88, 69.0]
["2026-09-30T13:51:34.546766+00:00", "trade", 5.91, 33.0]
["2026-09-30T13:51:34.548596+00:00", "trade", 5.9199, 33.0]
["2026-09-30T13:51:34.552980+00:00", "trade", 5.8601, 500.0]
["2026-09-30T13:51:34.602625+00:00", "trade", 5.8839, 1.0]
["2026-09-30T13:51:34.608674+00:00", "trade", 5.866, 100.0]
["2026-09-30T13:51:34.621026+00:00", "trade", 5.8832, 4.0]
["2026-09-30T13:51:34.639047+00:00", "trade", 5.89, 43.0]
["2026-09-30T13:51:34.652496+00:00", "trade", 5.91, 82.0]
["2026-09-30T13:51:34.655119+00:00", "trade", 5.9199, 82.0]
["2026-09-30T13:51:34.667491+00:00", "trade", 5.9185, 100.0]
["2026-09-30T13:51:34.668893+00:00", "trade", 5.9185, 100.0]
["2026-09-30T13:51:34.671114+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:34.671204+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:34.682684+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:51:34.708660+00:00", "trade", 5.91, 28.0]
["2026-09-30T13:51:34.708661+00:00", "trade", 5.91, 39.0]
["2026-09-30T13:51:34.708661+00:00", "trade", 5.91, 51.0]
["2026-09-30T13:51:34.708724+00:00", "quote", 5.87, 5.92]
["2026-09-30T13:51:34.708755+00:00", "quote", 5.87, 5.95]
["2026-09-30T13:51:34.710394+00:00", "trade", 5.9194, 28.0]
["2026-09-30T13:51:34.710457+00:00", "trade", 5.9194, 39.0]
["2026-09-30T13:51:34.710536+00:00", "trade", 5.9194, 51.0]
["2026-09-30T13:51:34.768505+00:00", "trade", 5.88, 33.0]
["2026-09-30T13:51:34.769163+00:00", "trade", 5.88, 68.0]
["2026-09-30T13:51:34.769367+00:00", "trade", 5.9, 35.0]
["2026-09-30T13:51:34.770349+00:00", "trade", 5.8718, 32.0]
["2026-09-30T13:51:34.810793+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:51:34.816901+00:00", "trade", 5.91, 628.0]
["2026-09-30T13:51:34.908787+00:00", "quote", 5.86, 5.95]
["2026-09-30T13:51:34.912844+00:00", "trade", 5.94, 32.0]
["2026-09-30T13:51:34.940585+00:00", "trade", 5.905, 25.0]
["2026-09-30T13:51:35.055249+00:00", "trade", 5.94, 32.0]
["2026-09-30T13:51:35.129817+00:00", "trade", 5.92, 17.0]
["2026-09-30T13:51:35.130025+00:00", "trade", 5.905, 150.0]
["2026-09-30T13:51:35.242938+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:51:35.283272+00:00", "trade", 5.8604, 25.0]
["2026-09-30T13:51:35.424550+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:51:35.554375+00:00", "trade", 5.905, 133.0]
["2026-09-30T13:51:35.689370+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:51:35.689425+00:00", "trade", 5.86, 100.0]
["2026-09-30T13:51:35.689425+00:00", "quote", 5.84, 5.95]
["2026-09-30T13:51:35.689800+00:00", "trade", 5.8627, 3.0]
["2026-09-30T13:51:35.839038+00:00", "trade", 5.8483, 37.0]
["2026-09-30T13:51:35.844804+00:00", "trade", 5.895, 3.0]
["2026-09-30T13:51:35.870564+00:00", "trade", 5.895, 1.0]
["2026-09-30T13:51:35.901349+00:00", "trade", 5.8445, 151.0]
["2026-09-30T13:51:35.904963+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:51:35.966841+00:00", "trade", 5.855, 7.0]
["2026-09-30T13:51:35.967445+00:00", "trade", 5.85, 62.0]
["2026-09-30T13:51:35.967445+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:35.982713+00:00", "trade", 5.8264, 99.0]
["2026-09-30T13:51:36.013436+00:00", "trade", 5.8699, 1.0]
["2026-09-30T13:51:36.072215+00:00", "trade", 5.86, 20.0]
["2026-09-30T13:51:36.108189+00:00", "trade", 5.8626, 3.0]
["2026-09-30T13:51:36.109240+00:00", "trade", 5.83, 68.0]
["2026-09-30T13:51:36.109446+00:00", "trade", 5.84, 4.0]
["2026-09-30T13:51:36.109470+00:00", "trade", 5.84, 12.0]
["2026-09-30T13:51:36.109601+00:00", "trade", 5.84, 25.0]
["2026-09-30T13:51:36.109601+00:00", "trade", 5.83, 12.0]
["2026-09-30T13:51:36.109602+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:36.109673+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:36.111033+00:00", "trade", 5.8648, 200.0]
["2026-09-30T13:51:36.113355+00:00", "trade", 5.8201, 200.0]
["2026-09-30T13:51:36.113689+00:00", "trade", 5.8201, 207.0]
["2026-09-30T13:51:36.117867+00:00", "trade", 5.905, 100.0]
["2026-09-30T13:51:36.163902+00:00", "trade", 5.85, 4.0]
["2026-09-30T13:51:36.194002+00:00", "trade", 5.82, 1.0]
["2026-09-30T13:51:36.209731+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:36.285147+00:00", "trade", 5.8638, 200.0]
["2026-09-30T13:51:36.330154+00:00", "trade", 5.87, 5.0]
["2026-09-30T13:51:36.379446+00:00", "trade", 5.86, 62.0]
["2026-09-30T13:51:36.379783+00:00", "trade", 5.86, 38.0]
["2026-09-30T13:51:36.380848+00:00", "trade", 5.865, 68.0]
["2026-09-30T13:51:36.487786+00:00", "trade", 5.8626, 10.0]
["2026-09-30T13:51:36.492925+00:00", "trade", 5.8626, 7.0]
["2026-09-30T13:51:36.513165+00:00", "trade", 5.87, 3.0]
["2026-09-30T13:51:36.604356+00:00", "trade", 5.82, 19.0]
["2026-09-30T13:51:36.608947+00:00", "trade", 5.87, 20.0]
["2026-09-30T13:51:36.828054+00:00", "trade", 5.845, 10.0]
["2026-09-30T13:51:36.934069+00:00", "trade", 5.8699, 30.0]
["2026-09-30T13:51:36.966960+00:00", "trade", 5.8681, 400.0]
["2026-09-30T13:51:37.027030+00:00", "trade", 5.8675, 1088.0]
["2026-09-30T13:51:37.089748+00:00", "trade", 5.845, 25.0]
["2026-09-30T13:51:37.125737+00:00", "trade", 5.8628, 30.0]
["2026-09-30T13:51:37.158387+00:00", "trade", 5.87, 172.0]
["2026-09-30T13:51:37.187218+00:00", "trade", 5.845, 500.0]
["2026-09-30T13:51:37.224356+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:37.273158+00:00", "trade", 5.8626, 1.0]
["2026-09-30T13:51:37.473951+00:00", "trade", 5.87, 31.0]
["2026-09-30T13:51:37.504232+00:00", "trade", 5.8211, 42.0]
["2026-09-30T13:51:37.699952+00:00", "trade", 5.87, 22.0]
["2026-09-30T13:51:37.922012+00:00", "trade", 5.845, 70.0]
["2026-09-30T13:51:37.929661+00:00", "trade", 5.87, 100.0]
["2026-09-30T13:51:38.063997+00:00", "trade", 5.87, 119.0]
["2026-09-30T13:51:38.066559+00:00", "trade", 5.87, 70.0]
["2026-09-30T13:51:38.066560+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:38.066766+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:38.066979+00:00", "trade", 5.87, 141.0]
["2026-09-30T13:51:38.188664+00:00", "trade", 5.8982, 9.0]
["2026-09-30T13:51:38.204629+00:00", "trade", 5.89, 62.0]
["2026-09-30T13:51:38.209522+00:00", "trade", 5.9, 30.0]
["2026-09-30T13:51:38.306853+00:00", "trade", 5.8881, 1.0]
["2026-09-30T13:51:38.417230+00:00", "trade", 5.8496, 60.0]
["2026-09-30T13:51:38.452873+00:00", "trade", 5.86, 1.0]
["2026-09-30T13:51:38.471889+00:00", "trade", 5.8711, 20.0]
["2026-09-30T13:51:38.626742+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:51:38.641211+00:00", "trade", 5.9, 3.0]
["2026-09-30T13:51:38.653033+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:51:38.713941+00:00", "trade", 5.9, 10.0]
["2026-09-30T13:51:38.828678+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:51:38.951055+00:00", "trade", 5.8992, 48.0]
["2026-09-30T13:51:38.976659+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:39.114716+00:00", "trade", 5.8745, 20.0]
["2026-09-30T13:51:39.159024+00:00", "trade", 5.8999, 22.0]
["2026-09-30T13:51:39.207601+00:00", "trade", 5.885, 10.0]
["2026-09-30T13:51:39.329323+00:00", "trade", 5.87, 2.0]
["2026-09-30T13:51:39.395431+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:51:39.418220+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:39.667971+00:00", "trade", 5.8996, 120.0]
["2026-09-30T13:51:39.728837+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:40.066272+00:00", "trade", 5.885, 3.0]
["2026-09-30T13:51:40.124350+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:51:40.318247+00:00", "trade", 5.885, 10.0]
["2026-09-30T13:51:40.508444+00:00", "trade", 5.8956, 73.0]
["2026-09-30T13:51:40.516904+00:00", "trade", 5.8704, 2.0]
["2026-09-30T13:51:40.721286+00:00", "trade", 5.8999, 80.0]
["2026-09-30T13:51:40.728773+00:00", "trade", 5.885, 50.0]
["2026-09-30T13:51:40.826253+00:00", "trade", 5.8745, 49.0]
["2026-09-30T13:51:40.839274+00:00", "trade", 5.8967, 100.0]
["2026-09-30T13:51:40.890779+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:51:40.985286+00:00", "trade", 5.8701, 500.0]
["2026-09-30T13:51:41.075827+00:00", "trade", 5.885, 60.0]
["2026-09-30T13:51:41.251847+00:00", "trade", 5.8955, 1.0]
["2026-09-30T13:51:41.370453+00:00", "trade", 5.8705, 250.0]
["2026-09-30T13:51:41.407374+00:00", "quote", 5.87, 5.89]
["2026-09-30T13:51:41.451870+00:00", "trade", 5.87, 15.0]
["2026-09-30T13:51:41.584726+00:00", "trade", 5.88, 68.0]
["2026-09-30T13:51:41.585073+00:00", "trade", 5.88, 62.0]
["2026-09-30T13:51:41.595099+00:00", "trade", 5.89, 70.0]
["2026-09-30T13:51:41.595454+00:00", "trade", 5.8899, 70.0]
["2026-09-30T13:51:41.822016+00:00", "trade", 5.8875, 190.0]
["2026-09-30T13:51:41.832388+00:00", "trade", 5.88, 25.0]
["2026-09-30T13:51:41.899726+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:51:41.899727+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:41.925842+00:00", "trade", 5.885, 400.0]
["2026-09-30T13:51:42.039505+00:00", "trade", 5.89, 1.0]
["2026-09-30T13:51:42.047162+00:00", "trade", 5.885, 55.0]
["2026-09-30T13:51:42.195853+00:00", "trade", 5.89, 1000.0]
["2026-09-30T13:51:42.196931+00:00", "trade", 5.89, 10.0]
["2026-09-30T13:51:42.244904+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:42.333856+00:00", "trade", 5.8709, 25.0]
["2026-09-30T13:51:42.344968+00:00", "trade", 5.8745, 2.0]
["2026-09-30T13:51:42.443111+00:00", "trade", 5.8991, 100.0]
["2026-09-30T13:51:42.690076+00:00", "trade", 5.885, 50.0]
["2026-09-30T13:51:42.758497+00:00", "trade", 5.8955, 1.0]
["2026-09-30T13:51:42.881236+00:00", "trade", 5.8955, 3.0]
["2026-09-30T13:51:42.901737+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:51:42.956589+00:00", "trade", 5.8993, 100.0]
["2026-09-30T13:51:43.103575+00:00", "trade", 5.8955, 1.0]
["2026-09-30T13:51:43.166746+00:00", "trade", 5.8955, 3.0]
["2026-09-30T13:51:43.207251+00:00", "trade", 5.885, 100.0]
["2026-09-30T13:51:43.229159+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:51:43.338064+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:43.338658+00:00", "trade", 5.9, 80.0]
["2026-09-30T13:51:43.338667+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:51:43.553529+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:43.628885+00:00", "trade", 5.871, 16.0]
["2026-09-30T13:51:43.671327+00:00", "trade", 5.9, 7.0]
["2026-09-30T13:51:43.758329+00:00", "trade", 5.88, 37.0]
["2026-09-30T13:51:43.775034+00:00", "trade", 5.9, 32.0]
["2026-09-30T13:51:43.816591+00:00", "trade", 5.87, 30.0]
["2026-09-30T13:51:43.816600+00:00", "trade", 5.87, 15.0]
["2026-09-30T13:51:43.816644+00:00", "trade", 5.86, 36.0]
["2026-09-30T13:51:43.816650+00:00", "trade", 5.86, 113.0]
["2026-09-30T13:51:43.816651+00:00", "trade", 5.85, 1.0]
["2026-09-30T13:51:43.816651+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:51:43.816670+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:51:43.816693+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.816700+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.816746+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.816949+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.816997+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.817068+00:00", "trade", 5.8901, 375.0]
["2026-09-30T13:51:43.817713+00:00", "trade", 5.87, 4.0]
["2026-09-30T13:51:43.817715+00:00", "trade", 5.87, 28.0]
["2026-09-30T13:51:43.817715+00:00", "trade", 5.88, 62.0]
["2026-09-30T13:51:43.817715+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:43.817765+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:51:43.818561+00:00", "trade", 5.89, 52.0]
["2026-09-30T13:51:43.818640+00:00", "quote", 5.85, 5.9]
["2026-09-30T13:51:43.818793+00:00", "trade", 5.86, 50.0]
["2026-09-30T13:51:43.819614+00:00", "trade", 5.8994, 4.0]
["2026-09-30T13:51:43.819649+00:00", "trade", 5.8994, 28.0]
["2026-09-30T13:51:43.819691+00:00", "trade", 5.8994, 62.0]
["2026-09-30T13:51:43.819756+00:00", "trade", 5.8994, 52.0]
["2026-09-30T13:51:43.820355+00:00", "quote", 5.83, 5.9]
["2026-09-30T13:51:43.843534+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:43.884968+00:00", "trade", 5.9, 66.0]
["2026-09-30T13:51:43.903772+00:00", "trade", 5.8614, 1.0]
["2026-09-30T13:51:43.922340+00:00", "trade", 5.9, 2.0]
["2026-09-30T13:51:43.953445+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:51:43.968406+00:00", "trade", 5.8649, 100.0]
["2026-09-30T13:51:43.975888+00:00", "trade", 5.894, 20.0]
["2026-09-30T13:51:44.133804+00:00", "trade", 5.88, 24.0]
["2026-09-30T13:51:44.179956+00:00", "trade", 5.89, 91.0]
["2026-09-30T13:51:44.190737+00:00", "trade", 5.87, 15.0]
["2026-09-30T13:51:44.192331+00:00", "trade", 5.8606, 15.0]
["2026-09-30T13:51:44.250099+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:44.588161+00:00", "trade", 5.8606, 50.0]
["2026-09-30T13:51:44.598754+00:00", "trade", 5.86, 498.0]
["2026-09-30T13:51:44.634450+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:44.640419+00:00", "trade", 5.86, 10.0]
["2026-09-30T13:51:44.643679+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:44.643953+00:00", "trade", 5.89, 100.0]
["2026-09-30T13:51:44.643954+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:44.644330+00:00", "trade", 5.89, 89.0]
["2026-09-30T13:51:44.644369+00:00", "trade", 5.87, 51.0]
["2026-09-30T13:51:44.644370+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:44.763109+00:00", "trade", 5.8601, 1300.0]
["2026-09-30T13:51:44.820332+00:00", "trade", 5.8944, 100.0]
["2026-09-30T13:51:44.920010+00:00", "trade", 5.8982, 333.0]
["2026-09-30T13:51:45.183138+00:00", "trade", 5.894, 1.0]
["2026-09-30T13:51:45.264999+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:45.265059+00:00", "trade", 5.89, 51.0]
["2026-09-30T13:51:45.265059+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:45.265067+00:00", "trade", 5.89, 249.0]
["2026-09-30T13:51:45.265068+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:45.495316+00:00", "trade", 5.86, 3.0]
["2026-09-30T13:51:45.629765+00:00", "trade", 5.8661, 1.0]
["2026-09-30T13:51:45.630129+00:00", "trade", 5.8661, 1.0]
["2026-09-30T13:51:45.653881+00:00", "trade", 5.8643, 137.0]
["2026-09-30T13:51:45.724494+00:00", "trade", 5.88, 297.0]
["2026-09-30T13:51:45.797029+00:00", "trade", 5.88, 20.0]
["2026-09-30T13:51:46.025374+00:00", "trade", 5.88, 500.0]
["2026-09-30T13:51:46.076969+00:00", "trade", 5.866, 1.0]
["2026-09-30T13:51:46.168618+00:00", "trade", 5.8999, 50.0]
["2026-09-30T13:51:46.247900+00:00", "trade", 5.866, 58.0]
["2026-09-30T13:51:46.331966+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:51:46.371389+00:00", "trade", 5.88, 1.0]
["2026-09-30T13:51:46.429130+00:00", "quote", 5.88, 5.9]
["2026-09-30T13:51:46.595199+00:00", "trade", 5.8821, 75.0]
["2026-09-30T13:51:46.707040+00:00", "trade", 5.88, 168.0]
["2026-09-30T13:51:46.707042+00:00", "quote", 5.86, 5.9]
["2026-09-30T13:51:46.707206+00:00", "quote", 5.84, 5.9]
["2026-09-30T13:51:46.707207+00:00", "trade", 5.86, 530.0]
["2026-09-30T13:51:46.707226+00:00", "quote", 5.84, 5.87]
["2026-09-30T13:51:46.707243+00:00", "trade", 5.85, 10.0]
["2026-09-30T13:51:46.707278+00:00", "trade", 5.86, 25.0]
["2026-09-30T13:51:46.707519+00:00", "trade", 5.85, 52.0]
["2026-09-30T13:51:46.707545+00:00", "trade", 5.85, 50.0]
["2026-09-30T13:51:46.707549+00:00", "trade", 5.86, 6.0]
["2026-09-30T13:51:46.707769+00:00", "quote", 5.82, 5.87]
["2026-09-30T13:51:46.707907+00:00", "quote", 5.82, 5.9]
["2026-09-30T13:51:46.708168+00:00", "trade", 5.82, 15.0]
["2026-09-30T13:51:46.708168+00:00", "trade", 5.82, 9.0]
["2026-09-30T13:51:46.708168+00:00", "trade", 5.82, 52.0]
["2026-09-30T13:51:46.708200+00:00", "trade", 5.82, 24.0]
["2026-09-30T13:51:46.708257+00:00", "trade", 5.82, 65.0]
["2026-09-30T13:51:46.708257+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:46.708386+00:00", "trade", 5.83, 62.0]
["2026-09-30T13:51:46.708386+00:00", "trade", 5.82, 200.0]
["2026-09-30T13:51:46.708386+00:00", "trade", 5.82, 5.0]
["2026-09-30T13:51:46.708386+00:00", "trade", 5.82, 100.0]
["2026-09-30T13:51:46.708386+00:00", "quote", 5.79, 5.9]
["2026-09-30T13:51:46.708554+00:00", "quote", 5.79, 5.9]
["2026-09-30T13:51:46.708565+00:00", "trade", 5.81, 50.0]
["2026-09-30T13:51:46.708566+00:00", "trade", 5.8, 50.0]
["2026-09-30T13:51:46.708644+00:00", "trade", 5.81, 17.0]
["2026-09-30T13:51:46.708684+00:00", "trade", 5.81, 7.0]
["2026-09-30T13:51:46.708688+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:51:46.708773+00:00", "trade", 5.8, 10.0]
["2026-09-30T13:51:46.708817+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:51:46.708817+00:00", "trade", 5.79, 17.0]
["2026-09-30T13:51:46.708913+00:00", "trade", 5.8, 62.0]
["2026-09-30T13:51:46.709006+00:00", "trade", 5.8, 7.0]
["2026-09-30T13:51:46.709033+00:00", "trade", 5.82, 65.0]
["2026-09-30T13:51:46.709049+00:00", "trade", 5.8, 20.0]
["2026-09-30T13:51:46.709129+00:00", "trade", 5.8, 600.0]
["2026-09-30T13:51:46.709160+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:51:46.709330+00:00", "trade", 5.78, 108.0]
["2026-09-30T13:51:46.709331+00:00", "quote", 5.78, 5.9]
["2026-09-30T13:51:46.709945+00:00", "trade", 5.781, 22.0]
["2026-09-30T13:51:46.785180+00:00", "trade", 5.8878, 106.0]
["2026-09-30T13:51:46.984449+00:00", "trade", 5.84, 203.0]
["2026-09-30T13:51:47.142212+00:00", "trade", 5.84, 5.0]
["2026-09-30T13:51:47.191243+00:00", "trade", 5.8711, 233.0]
["2026-09-30T13:51:47.340890+00:00", "trade", 5.89, 8.0]
["2026-09-30T13:51:47.383214+00:00", "trade", 5.89, 30.0]
["2026-09-30T13:51:47.526988+00:00", "trade", 5.89, 3.0]
["2026-09-30T13:51:47.566040+00:00", "quote", 5.8, 5.9]
["2026-09-30T13:51:47.594040+00:00", "trade", 5.89, 11.0]
["2026-09-30T13:51:47.607939+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:51:47.679625+00:00", "trade", 5.88, 782.0]
["2026-09-30T13:51:47.701177+00:00", "trade", 5.85, 21.0]
["2026-09-30T13:51:47.774649+00:00", "trade", 5.85, 4322.0]
["2026-09-30T13:51:47.909144+00:00", "trade", 5.8087, 1.0]
["2026-09-30T13:51:47.955043+00:00", "trade", 5.8907, 4.0]
["2026-09-30T13:51:48.157754+00:00", "trade", 5.85, 20.0]
["2026-09-30T13:51:48.262183+00:00", "trade", 5.88, 3.0]
["2026-09-30T13:51:48.288354+00:00", "quote", 5.8, 5.88]
["2026-09-30T13:51:48.319928+00:00", "quote", 5.87, 5.88]
["2026-09-30T13:51:48.415463+00:00", "trade", 5.875, 1.0]
["2026-09-30T13:51:48.632617+00:00", "trade", 5.88, 26.0]
["2026-09-30T13:51:48.632686+00:00", "trade", 5.88, 30.0]
["2026-09-30T13:51:48.760717+00:00", "trade", 5.8703, 51.0]
["2026-09-30T13:51:48.860348+00:00", "trade", 5.8797, 53.0]
["2026-09-30T13:51:49.049125+00:00", "trade", 5.8799, 100.0]
["2026-09-30T13:51:49.307288+00:00", "trade", 5.88, 68.0]
["2026-09-30T13:51:49.461572+00:00", "trade", 5.88, 100.0]
["2026-09-30T13:51:49.461657+00:00", "trade", 5.88, 11.0]
["2026-09-30T13:51:49.461720+00:00", "trade", 5.88, 107.0]
["2026-09-30T13:51:49.461721+00:00", "quote", 5.87, 5.9]
["2026-09-30T13:51:49.462539+00:00", "trade", 5.89, 2.0]
["2026-09-30T13:51:49.463849+00:00", "trade", 5.8798, 100.0]
["2026-09-30T13:51:49.514300+00:00", "trade", 5.885, 50.0]
["2026-09-30T13:51:49.541422+00:00", "trade", 5.885, 3.0]
["2026-09-30T13:51:49.547044+00:00", "trade", 5.8772, 51.0]
["2026-09-30T13:51:49.547064+00:00", "trade", 5.8772, 1.0]
["2026-09-30T13:51:49.598109+00:00", "trade", 5.87, 2000.0]
["2026-09-30T13:51:49.608458+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:49.618874+00:00", "trade", 5.87, 14.0]
["2026-09-30T13:51:49.649502+00:00", "trade", 5.885, 69.0]
["2026-09-30T13:51:49.699542+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:49.742897+00:00", "trade", 5.8955, 30.0]
["2026-09-30T13:51:49.866954+00:00", "trade", 5.8955, 6.0]
["2026-09-30T13:51:49.874488+00:00", "trade", 5.8955, 25.0]
["2026-09-30T13:51:50.022930+00:00", "trade", 5.9, 20.0]
["2026-09-30T13:51:50.118916+00:00", "trade", 5.885, 50.0]
["2026-09-30T13:51:50.163577+00:00", "trade", 5.88, 50.0]
["2026-09-30T13:51:50.289973+00:00", "trade", 5.8702, 2.0]
["2026-09-30T13:51:50.330050+00:00", "trade", 5.877, 175.0]
["2026-09-30T13:51:50.470651+00:00", "trade", 5.885, 170.0]
["2026-09-30T13:51:50.489835+00:00", "trade", 5.8955, 29.0]
["2026-09-30T13:51:50.511151+00:00", "trade", 5.885, 1.0]
["2026-09-30T13:51:50.633688+00:00", "trade", 5.8745, 3.0]
["2026-09-30T13:51:50.744048+00:00", "trade", 5.8745, 11.0]
["2026-09-30T13:51:50.775359+00:00", "trade", 5.8976, 500.0]
["2026-09-30T13:51:50.923331+00:00", "trade", 5.9, 50.0]
["2026-09-30T13:51:50.923498+00:00", "trade", 5.89, 3.0]
["2026-09-30T13:51:50.923539+00:00", "trade", 5.89, 6.0]
["2026-09-30T13:51:50.931616+00:00", "trade", 5.8901, 1.0]
["2026-09-30T13:51:50.931648+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:51.377150+00:00", "trade", 5.8752, 20.0]
["2026-09-30T13:51:51.385424+00:00", "trade", 5.8999, 100.0]
["2026-09-30T13:51:51.385669+00:00", "trade", 5.8999, 100.0]
["2026-09-30T13:51:51.385887+00:00", "trade", 5.8999, 100.0]
["2026-09-30T13:51:51.386060+00:00", "trade", 5.8999, 119.0]
["2026-09-30T13:51:51.386078+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:51.386701+00:00", "trade", 5.9, 480.0]
["2026-09-30T13:51:51.386709+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:51.386965+00:00", "trade", 5.89, 70.0]
["2026-09-30T13:51:51.491211+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:51.491771+00:00", "trade", 5.9, 599.0]
["2026-09-30T13:51:51.491780+00:00", "trade", 5.9, 101.0]
["2026-09-30T13:51:51.492326+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:51.584065+00:00", "trade", 5.8999, 15.0]
["2026-09-30T13:51:51.595638+00:00", "trade", 5.8976, 1.0]
["2026-09-30T13:51:51.675169+00:00", "trade", 5.8976, 64.0]
["2026-09-30T13:51:51.815391+00:00", "trade", 5.885, 3.0]
["2026-09-30T13:51:51.996439+00:00", "trade", 5.87, 1.0]
["2026-09-30T13:51:52.098899+00:00", "trade", 5.8955, 10.0]
["2026-09-30T13:51:52.099260+00:00", "trade", 5.8955, 1.0]
["2026-09-30T13:51:52.168957+00:00", "trade", 5.8955, 1.0]
["2026-09-30T13:51:52.205947+00:00", "trade", 5.885, 5.0]
["2026-09-30T13:51:52.212405+00:00", "trade", 5.9, 100.0]
["2026-09-30T13:51:52.212407+00:00", "trade", 5.9, 200.0]
["2026-09-30T13:51:52.212425+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:52.212504+00:00", "trade", 5.9, 313.0]
["2026-09-30T13:51:52.212504+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:52.212509+00:00", "trade", 5.9, 62.0]
["2026-09-30T13:51:52.212511+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:52.212562+00:00", "trade", 5.9, 166.0]
["2026-09-30T13:51:52.212562+00:00", "quote", 5.89, 5.9]
["2026-09-30T13:51:52.212807+00:00", "trade", 5.91, 7.0]
["2026-09-30T13:51:52.212873+00:00", "trade", 5.9, 1.0]
["2026-09-30T13:51:52.212957+00:00", "trade", 5.9, 199.0]
["2026-09-30T13:51:52.212960+00:00", "quote", 5.89, 5.91]
["2026-09-30T13:51:52.213005+00:00", "trade", 5.91, 6.0]
["2026-09-30T13:51:52.213005+00:00", "trade", 5.91, 60.0]
["2026-09-30T13:51:52.213006+00:00", "quote", 5.89, 5.92]
["2026-09-30T13:51:52.213007+00:00", "trade", 5.91, 108.0]
["2026-09-30T13:51:52.213169+00:00", "quote", 5.87, 5.92]
["2026-09-30T13:51:52.217979+00:00", "quote", 5.87, 5.92]
["2026-09-30T13:51:52.334776+00:00", "trade", 5.895, 9.0]
["2026-09-30T13:51:52.373241+00:00", "trade", 5.895, 11.0]
["2026-09-30T13:51:52.481839+00:00", "trade", 5.895, 41.0]
["2026-09-30T13:51:52.510504+00:00", "trade", 5.9191, 900.0]
["2026-09-30T13:51:52.612467+00:00", "trade", 5.9186, 10.0]
["2026-09-30T13:51:52.662898+00:00", "trade", 5.89, 25.0]
["2026-09-30T13:51:52.865078+00:00", "trade", 5.9126, 4.0]
["2026-09-30T13:51:52.865446+00:00", "trade", 5.9126, 1.0]
["2026-09-30T13:51:52.948776+00:00", "trade", 5.92, 2.0]
["2026-09-30T13:51:52.948795+00:00", "quote", 5.91, 5.92]
["2026-09-30T13:51:52.948998+00:00", "trade", 5.91, 20.0]
["2026-09-30T13:51:52.949053+00:00", "trade", 5.92, 85.0]
["2026-09-30T13:51:52.949166+00:00", "trade", 5.92, 400.0]
["2026-09-30T13:51:52.949166+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:52.949328+00:00", "trade", 5.92, 30.0]
["2026-09-30T13:51:53.018223+00:00", "trade", 5.92, 8.0]
["2026-09-30T13:51:53.050753+00:00", "trade", 5.9119, 62.0]
["2026-09-30T13:51:53.136763+00:00", "trade", 5.9101, 7.0]
["2026-09-30T13:51:53.175527+00:00", "trade", 5.9176, 12.0]
["2026-09-30T13:51:53.177340+00:00", "trade", 5.92, 67.0]
["2026-09-30T13:51:53.185441+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:51:53.185448+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:53.185450+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:53.185458+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:53.185460+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:51:53.185658+00:00", "trade", 5.92, 1.0]
["2026-09-30T13:51:53.185755+00:00", "trade", 5.93, 6.0]
["2026-09-30T13:51:53.185828+00:00", "trade", 5.93, 7.0]
["2026-09-30T13:51:53.197418+00:00", "trade", 5.93, 55.0]
["2026-09-30T13:51:53.197913+00:00", "trade", 5.9299, 55.0]
["2026-09-30T13:51:53.201255+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:51:53.201557+00:00", "trade", 5.9299, 100.0]
["2026-09-30T13:51:53.202569+00:00", "trade", 5.94, 278.0]
["2026-09-30T13:51:53.202569+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:51:53.202672+00:00", "trade", 5.93, 50.0]
["2026-09-30T13:51:53.202842+00:00", "trade", 5.9299, 278.0]
["2026-09-30T13:51:53.202935+00:00", "trade", 5.93, 500.0]
["2026-09-30T13:51:53.212018+00:00", "trade", 5.9183, 25.0]
["2026-09-30T13:51:53.235094+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:51:53.235662+00:00", "trade", 5.94, 399.0]
["2026-09-30T13:51:53.236179+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:51:53.275917+00:00", "trade", 5.9371, 100.0]
["2026-09-30T13:51:53.288904+00:00", "trade", 5.91, 2.0]
["2026-09-30T13:51:53.308973+00:00", "trade", 5.914, 300.0]
["2026-09-30T13:51:53.313119+00:00", "trade", 5.925, 300.0]
["2026-09-30T13:51:53.361726+00:00", "trade", 5.9355, 1.0]
["2026-09-30T13:51:53.405510+00:00", "trade", 5.9109, 700.0]
["2026-09-30T13:51:53.431723+00:00", "quote", 5.91, 5.94]
["2026-09-30T13:51:53.431763+00:00", "trade", 5.94, 100.0]
["2026-09-30T13:51:53.440726+00:00", "trade", 5.94, 50.0]
["2026-09-30T13:51:53.440726+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:53.512502+00:00", "trade", 5.911, 13.0]
["2026-09-30T13:51:53.575610+00:00", "trade", 5.94, 55.0]
["2026-09-30T13:51:53.575610+00:00", "trade", 5.94, 25.0]
["2026-09-30T13:51:53.576465+00:00", "trade", 5.9494, 55.0]
["2026-09-30T13:51:53.576501+00:00", "trade", 5.9494, 25.0]
["2026-09-30T13:51:53.601102+00:00", "trade", 5.93, 21.0]
["2026-09-30T13:51:53.669880+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:51:53.675996+00:00", "trade", 5.95, 40.0]
["2026-09-30T13:51:53.675998+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:53.675999+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:51:53.676000+00:00", "trade", 5.95, 275.0]
["2026-09-30T13:51:53.677155+00:00", "trade", 5.95, 725.0]
["2026-09-30T13:51:53.704120+00:00", "trade", 5.9114, 20.0]
["2026-09-30T13:51:53.730672+00:00", "trade", 5.9455, 200.0]
["2026-09-30T13:51:53.768067+00:00", "trade", 5.9303, 168.0]
["2026-09-30T13:51:53.816486+00:00", "trade", 5.944, 3.0]
["2026-09-30T13:51:53.913901+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:51:54.047321+00:00", "trade", 5.9499, 100.0]
["2026-09-30T13:51:54.063510+00:00", "trade", 5.944, 21.0]
["2026-09-30T13:51:54.066628+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:51:54.098754+00:00", "trade", 5.93, 100.0]
["2026-09-30T13:51:54.121420+00:00", "trade", 5.9499, 600.0]
["2026-09-30T13:51:54.235245+00:00", "trade", 5.93, 13.0]
["2026-09-30T13:51:54.254088+00:00", "quote", 5.91, 5.93]
["2026-09-30T13:51:54.301241+00:00", "trade", 5.9286, 100.0]
["2026-09-30T13:51:54.329143+00:00", "trade", 5.93, 234.0]
["2026-09-30T13:51:54.329145+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:54.343782+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:54.343804+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:54.344316+00:00", "trade", 5.9499, 16.0]
["2026-09-30T13:51:54.344371+00:00", "trade", 5.9499, 480.0]
["2026-09-30T13:51:54.344390+00:00", "trade", 5.9499, 140.0]
["2026-09-30T13:51:54.344404+00:00", "trade", 5.9499, 30.0]
["2026-09-30T13:51:54.344416+00:00", "trade", 5.9499, 100.0]
["2026-09-30T13:51:54.346686+00:00", "trade", 5.95, 30.0]
["2026-09-30T13:51:54.346937+00:00", "trade", 5.95, 480.0]
["2026-09-30T13:51:54.347264+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:54.449604+00:00", "trade", 5.93, 5.0]
["2026-09-30T13:51:54.452134+00:00", "trade", 5.91, 80.0]
["2026-09-30T13:51:54.477852+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:54.492371+00:00", "trade", 5.9101, 287.0]
["2026-09-30T13:51:54.636017+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:54.757259+00:00", "trade", 5.9101, 100.0]
["2026-09-30T13:51:54.766006+00:00", "trade", 5.9401, 248.0]
["2026-09-30T13:51:54.766063+00:00", "trade", 5.95, 248.0]
["2026-09-30T13:51:54.792437+00:00", "trade", 5.95, 100.0]
["2026-09-30T13:51:54.793347+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:51:54.793354+00:00", "trade", 5.95, 10.0]
["2026-09-30T13:51:54.793355+00:00", "trade", 5.95, 289.0]
["2026-09-30T13:51:54.794566+00:00", "trade", 5.95, 1600.0]
["2026-09-30T13:51:54.809268+00:00", "trade", 5.9236, 4.0]
["2026-09-30T13:51:54.990224+00:00", "trade", 5.93, 20.0]
["2026-09-30T13:51:54.996435+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:51:55.050502+00:00", "trade", 5.944, 1.0]
["2026-09-30T13:51:55.079396+00:00", "trade", 5.95, 30.0]
["2026-09-30T13:51:55.142021+00:00", "trade", 5.9499, 10.0]
["2026-09-30T13:51:55.217326+00:00", "trade", 5.93, 4500.0]
["2026-09-30T13:51:55.218024+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:51:55.231000+00:00", "trade", 5.93, 31.0]
["2026-09-30T13:51:55.232788+00:00", "trade", 5.9218, 12.0]
["2026-09-30T13:51:55.318426+00:00", "trade", 5.9401, 12.0]
["2026-09-30T13:51:55.318479+00:00", "trade", 5.95, 12.0]
["2026-09-30T13:51:55.386619+00:00", "trade", 5.95, 116.0]
["2026-09-30T13:51:55.386624+00:00", "trade", 5.95, 1.0]
["2026-09-30T13:51:55.386626+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:51:55.386886+00:00", "trade", 5.95, 5.0]
["2026-09-30T13:51:55.386982+00:00", "trade", 5.95, 352.0]
["2026-09-30T13:51:55.387164+00:00", "trade", 5.95, 229.0]
["2026-09-30T13:51:55.387166+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:55.387200+00:00", "trade", 5.95, 2386.0]
["2026-09-30T13:51:55.387202+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:55.387253+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:51:55.387441+00:00", "trade", 5.95, 168.0]
["2026-09-30T13:51:55.387443+00:00", "trade", 5.95, 1710.0]
["2026-09-30T13:51:55.387443+00:00", "trade", 5.95, 111.0]
["2026-09-30T13:51:55.387443+00:00", "quote", 5.93, 5.95]
["2026-09-30T13:51:55.387454+00:00", "trade", 5.93, 1.0]
["2026-09-30T13:51:55.387568+00:00", "trade", 5.95, 188.0]
["2026-09-30T13:51:55.387814+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:55.387852+00:00", "trade", 5.95, 25.0]
["2026-09-30T13:51:55.387852+00:00", "trade", 5.95, 394.0]
["2026-09-30T13:51:55.387859+00:00", "quote", 5.91, 5.95]
["2026-09-30T13:51:55.387877+00:00", "trade", 5.95, 26.0]
["2026-09-30T13:51:55.387877+00:00", "trade", 5.95, 30.0]
["2026-09-30T13:51:55.387877+00:00", "trade", 5.95, 86.0]
["2026-09-30T13:51:55.387959+00:00", "trade", 5.95, 400.0]
["2026-09-30T13:51:55.387959+00:00", "quote", 5.91, 5.96]
["2026-09-30T13:51:55.387985+00:00", "trade", 5.96, 389.0]
["2026-09-30T13:51:55.388079+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:51:55.388311+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:51:55.388312+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:51:55.388313+00:00", "trade", 5.96, 3.0]
["2026-09-30T13:51:55.388321+00:00", "quote", 5.91, 5.96]
["2026-09-30T13:51:55.391440+00:00", "quote", 5.91, 5.96]
["2026-09-30T13:51:55.427918+00:00", "trade", 5.96, 587.0]
["2026-09-30T13:51:55.427919+00:00", "trade", 5.96, 239.0]
["2026-09-30T13:51:55.427947+00:00", "trade", 5.96, 261.0]
["2026-09-30T13:51:55.427968+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:55.428020+00:00", "trade", 5.96, 815.0]
["2026-09-30T13:51:55.428022+00:00", "quote", 5.94, 5.96]
["2026-09-30T13:51:55.428267+00:00", "trade", 5.97, 320.0]
["2026-09-30T13:51:55.428273+00:00", "trade", 5.96, 185.0]
["2026-09-30T13:51:55.428275+00:00", "quote", 5.94, 5.97]
["2026-09-30T13:51:55.428279+00:00", "trade", 5.96, 10.0]
["2026-09-30T13:51:55.428281+00:00", "trade", 5.96, 2.0]
["2026-09-30T13:51:55.428286+00:00", "trade", 5.96, 1.0]
["2026-09-30T13:51:55.428295+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:51:55.428364+00:00", "trade", 5.97, 25.0]
["2026-09-30T13:51:55.428526+00:00", "quote", 5.94, 5.97]
["2026-09-30T13:51:55.428786+00:00", "quote", 5.94, 5.97]
["2026-09-30T13:51:55.428909+00:00", "quote", 5.93, 5.97]
["2026-09-30T13:51:55.434249+00:00", "quote", 5.93, 5.97]
["2026-09-30T13:51:55.434256+00:00", "quote", 5.92, 5.97]
["2026-09-30T13:51:55.434296+00:00", "quote", 5.91, 5.97]
["2026-09-30T13:51:55.438317+00:00", "quote", 5.91, 5.97]
["2026-09-30T13:51:55.473564+00:00", "trade", 5.94, 20.0]
["2026-09-30T13:51:55.500394+00:00", "trade", 5.94, 1.0]
["2026-09-30T13:51:55.578691+00:00", "trade", 5.95, 96.0]
["2026-09-30T13:51:55.666406+00:00", "trade", 5.9699, 8.0]
["2026-09-30T13:51:55.689228+00:00", "quote", 5.95, 5.97]
["2026-09-30T13:51:55.762291+00:00", "trade", 5.9675, 10.0]
["2026-09-30T13:51:55.793407+00:00", "trade", 5.95, 9.0]
["2026-09-30T13:51:55.814175+00:00", "trade", 5.96, 7.0]
["2026-09-30T13:51:55.828913+00:00", "trade", 5.9508, 10.0]
["2026-09-30T13:51:55.846781+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:55.846810+00:00", "trade", 5.97, 182.0]
["2026-09-30T13:51:55.847408+00:00", "trade", 5.97, 48.0]
["2026-09-30T13:51:55.847410+00:00", "quote", 5.95, 5.98]
["2026-09-30T13:51:55.847411+00:00", "trade", 5.97, 48.0]
["2026-09-30T13:51:55.847411+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:51:55.847428+00:00", "quote", 5.95, 5.98]
["2026-09-30T13:51:55.847622+00:00", "quote", 5.95, 5.98]
["2026-09-30T13:51:55.897454+00:00", "quote", 5.95, 5.98]
["2026-09-30T13:51:55.973248+00:00", "trade", 5.9545, 27.0]
["2026-09-30T13:51:56.043875+00:00", "trade", 5.977, 250.0]
["2026-09-30T13:51:56.049937+00:00", "trade", 5.9755, 29.0]
["2026-09-30T13:51:56.109757+00:00", "quote", 5.96, 5.98]
["2026-09-30T13:51:56.109758+00:00", "trade", 5.98, 100.0]
["2026-09-30T13:51:56.109792+00:00", "trade", 5.98, 656.0]
["2026-09-30T13:51:56.109794+00:00", "trade", 5.98, 3.0]
["2026-09-30T13:51:56.109799+00:00", "quote", 5.96, 5.99]
["2026-09-30T13:51:56.109805+00:00", "trade", 5.98, 15.0]
["2026-09-30T13:51:56.110157+00:00", "trade", 5.98, 60.0]
["2026-09-30T13:51:56.110158+00:00", "quote", 5.96, 5.99]
["2026-09-30T13:51:56.110313+00:00", "quote", 5.96, 5.99]
["2026-09-30T13:51:56.110399+00:00", "quote", 5.96, 5.99]
["2026-09-30T13:51:56.110682+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.111124+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:51:56.111124+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:51:56.111143+00:00", "trade", 5.99, 51.0]
["2026-09-30T13:51:56.111149+00:00", "trade", 5.99, 365.0]
["2026-09-30T13:51:56.111150+00:00", "trade", 5.99, 25.0]
["2026-09-30T13:51:56.111156+00:00", "trade", 5.99, 65.0]
["2026-09-30T13:51:56.111237+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.111505+00:00", "trade", 5.99, 75.0]
["2026-09-30T13:51:56.111505+00:00", "trade", 5.99, 3045.0]
["2026-09-30T13:51:56.111506+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.111852+00:00", "trade", 5.99, 60.0]
["2026-09-30T13:51:56.111852+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.112346+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.112566+00:00", "trade", 5.9799, 60.0]
["2026-09-30T13:51:56.114599+00:00", "trade", 5.99, 31.0]
["2026-09-30T13:51:56.114660+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.114661+00:00", "trade", 5.99, 1149.0]
["2026-09-30T13:51:56.114707+00:00", "quote", 5.96, 6.0]
["2026-09-30T13:51:56.116014+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:51:56.133005+00:00", "trade", 5.994, 1.0]
["2026-09-30T13:51:56.163240+00:00", "trade", 5.97, 40.0]
["2026-09-30T13:51:56.195479+00:00", "trade", 5.97, 9.0]
["2026-09-30T13:51:56.300039+00:00", "trade", 6.0, 22.0]
["2026-09-30T13:51:56.306020+00:00", "trade", 5.994, 1.0]
["2026-09-30T13:51:56.314753+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.332859+00:00", "quote", 5.96, 6.0]
["2026-09-30T13:51:56.332926+00:00", "trade", 5.99, 37.0]
["2026-09-30T13:51:56.332929+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.333898+00:00", "trade", 5.9999, 7.0]
["2026-09-30T13:51:56.335528+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:56.375281+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.391035+00:00", "trade", 5.9999, 1.0]
["2026-09-30T13:51:56.413338+00:00", "trade", 5.975, 30.0]
["2026-09-30T13:51:56.445637+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:51:56.466622+00:00", "trade", 6.0, 300.0]
["2026-09-30T13:51:56.467966+00:00", "trade", 5.9999, 300.0]
["2026-09-30T13:51:56.496964+00:00", "trade", 5.96, 65.0]
["2026-09-30T13:51:56.512796+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:56.577810+00:00", "trade", 5.9999, 8.0]
["2026-09-30T13:51:56.577863+00:00", "trade", 5.9999, 6.0]
["2026-09-30T13:51:56.577877+00:00", "trade", 5.9999, 1.0]
["2026-09-30T13:51:56.577896+00:00", "trade", 5.9999, 10.0]
["2026-09-30T13:51:56.577914+00:00", "trade", 5.9999, 5.0]
["2026-09-30T13:51:56.577930+00:00", "trade", 5.9999, 15.0]
["2026-09-30T13:51:56.579996+00:00", "trade", 6.0, 6.0]
["2026-09-30T13:51:56.580407+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:51:56.580675+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:56.581144+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:56.603311+00:00", "trade", 5.9999, 20.0]
["2026-09-30T13:51:56.632252+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:56.633575+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:56.666823+00:00", "trade", 5.9899, 3.0]
["2026-09-30T13:51:56.668550+00:00", "trade", 5.99, 3.0]
["2026-09-30T13:51:56.678788+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.678789+00:00", "trade", 5.99, 91.0]
["2026-09-30T13:51:56.680108+00:00", "trade", 5.99, 9.0]
["2026-09-30T13:51:56.680286+00:00", "trade", 5.9899, 9.0]
["2026-09-30T13:51:56.691509+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:51:56.754802+00:00", "trade", 5.98, 25.0]
["2026-09-30T13:51:56.756051+00:00", "trade", 5.975, 66.0]
["2026-09-30T13:51:56.763080+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:56.766997+00:00", "trade", 5.99, 16.0]
["2026-09-30T13:51:56.776646+00:00", "trade", 5.99, 48.0]
["2026-09-30T13:51:56.776694+00:00", "quote", 5.96, 6.0]
["2026-09-30T13:51:56.776701+00:00", "quote", 5.97, 6.0]
["2026-09-30T13:51:56.777301+00:00", "trade", 6.0, 82.0]
["2026-09-30T13:51:56.796918+00:00", "quote", 5.96, 6.0]
["2026-09-30T13:51:56.796925+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:56.844428+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:56.844518+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:56.844707+00:00", "trade", 5.9999, 2.0]
["2026-09-30T13:51:56.844980+00:00", "trade", 5.9999, 7.0]
["2026-09-30T13:51:56.845212+00:00", "trade", 5.9999, 2.0]
["2026-09-30T13:51:56.867111+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:51:56.867361+00:00", "trade", 5.9999, 33.0]
["2026-09-30T13:51:56.869582+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:56.886430+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:51:56.929978+00:00", "trade", 5.96, 20.0]
["2026-09-30T13:51:57.045199+00:00", "trade", 5.96, 40.0]
["2026-09-30T13:51:57.098947+00:00", "trade", 5.975, 20.0]
["2026-09-30T13:51:57.153965+00:00", "trade", 5.97, 10.0]
["2026-09-30T13:51:57.205830+00:00", "trade", 5.9999, 50.0]
["2026-09-30T13:51:57.208000+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:57.212096+00:00", "trade", 5.9926, 70.0]
["2026-09-30T13:51:57.237102+00:00", "trade", 5.975, 50.0]
["2026-09-30T13:51:57.270348+00:00", "trade", 5.975, 86.0]
["2026-09-30T13:51:57.271685+00:00", "trade", 6.0, 168.0]
["2026-09-30T13:51:57.278078+00:00", "trade", 6.0, 18.0]
["2026-09-30T13:51:57.278242+00:00", "trade", 5.9999, 18.0]
["2026-09-30T13:51:57.281799+00:00", "trade", 5.9501, 50.0]
["2026-09-30T13:51:57.293181+00:00", "trade", 5.97, 300.0]
["2026-09-30T13:51:57.383225+00:00", "trade", 5.9701, 5.0]
["2026-09-30T13:51:57.383848+00:00", "trade", 5.9994, 50.0]
["2026-09-30T13:51:57.414376+00:00", "trade", 5.9926, 10.0]
["2026-09-30T13:51:57.446408+00:00", "trade", 6.0, 6.0]
["2026-09-30T13:51:57.448591+00:00", "trade", 5.9999, 6.0]
["2026-09-30T13:51:57.453477+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:57.500851+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:51:57.500968+00:00", "trade", 5.9805, 25.0]
["2026-09-30T13:51:57.512354+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:57.601191+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:51:57.601240+00:00", "trade", 5.9999, 25.0]
["2026-09-30T13:51:57.601331+00:00", "trade", 5.9999, 29.0]
["2026-09-30T13:51:57.616173+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:51:57.658059+00:00", "trade", 5.975, 500.0]
["2026-09-30T13:51:57.691656+00:00", "trade", 5.97, 100.0]
["2026-09-30T13:51:57.697096+00:00", "trade", 6.0, 9.0]
["2026-09-30T13:51:57.701657+00:00", "trade", 5.9981, 1000.0]
["2026-09-30T13:51:57.713458+00:00", "trade", 5.9999, 20.0]
["2026-09-30T13:51:57.736703+00:00", "trade", 5.975, 33.0]
["2026-09-30T13:51:57.768253+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:51:57.786514+00:00", "trade", 5.975, 1000.0]
["2026-09-30T13:51:57.838575+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:57.852506+00:00", "trade", 5.97, 400.0]
["2026-09-30T13:51:57.860338+00:00", "trade", 5.97, 500.0]
["2026-09-30T13:51:57.860659+00:00", "trade", 5.97, 13.0]
["2026-09-30T13:51:57.876737+00:00", "trade", 5.98, 8.0]
["2026-09-30T13:51:57.878184+00:00", "trade", 5.9899, 2.0]
["2026-09-30T13:51:57.932551+00:00", "trade", 5.97, 35.0]
["2026-09-30T13:51:57.932877+00:00", "trade", 5.97, 8.0]
["2026-09-30T13:51:57.937702+00:00", "trade", 5.98, 1.0]
["2026-09-30T13:51:57.937748+00:00", "trade", 5.98, 8.0]
["2026-09-30T13:51:57.939584+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:51:57.941786+00:00", "trade", 5.9593, 100.0]
["2026-09-30T13:51:58.017617+00:00", "trade", 5.97, 18.0]
["2026-09-30T13:51:58.022429+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:51:58.059442+00:00", "trade", 5.99, 7.0]
["2026-09-30T13:51:58.059650+00:00", "trade", 5.99, 93.0]
["2026-09-30T13:51:58.059652+00:00", "quote", 5.95, 5.99]
["2026-09-30T13:51:58.124321+00:00", "trade", 5.975, 1.0]
["2026-09-30T13:51:58.156257+00:00", "trade", 5.97, 1.0]
["2026-09-30T13:51:58.253283+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:51:58.253317+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:51:58.253692+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:51:58.253820+00:00", "trade", 5.99, 300.0]
["2026-09-30T13:51:58.254353+00:00", "trade", 5.99, 300.0]
["2026-09-30T13:51:58.254360+00:00", "trade", 5.99, 500.0]
["2026-09-30T13:51:58.255680+00:00", "trade", 5.9894, 100.0]
["2026-09-30T13:51:58.255769+00:00", "trade", 5.9894, 55.0]
["2026-09-30T13:51:58.261558+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:51:58.292585+00:00", "trade", 5.984, 21.0]
["2026-09-30T13:51:58.383963+00:00", "trade", 5.99, 31.0]
["2026-09-30T13:51:58.384754+00:00", "trade", 5.97, 1000.0]
["2026-09-30T13:51:58.442244+00:00", "trade", 5.99, 3.0]
["2026-09-30T13:51:58.450898+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:51:58.451450+00:00", "trade", 5.99, 100.0]
["2026-09-30T13:51:58.451471+00:00", "trade", 5.99, 700.0]
["2026-09-30T13:51:58.452785+00:00", "trade", 5.99, 200.0]
["2026-09-30T13:51:58.452787+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:58.453127+00:00", "quote", 5.98, 6.0]
["2026-09-30T13:51:58.453159+00:00", "trade", 5.9894, 100.0]
["2026-09-30T13:51:58.453350+00:00", "trade", 5.9894, 100.0]
["2026-09-30T13:51:58.453640+00:00", "trade", 5.9894, 305.0]
["2026-09-30T13:51:58.453676+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:58.462992+00:00", "trade", 5.99, 50.0]
["2026-09-30T13:51:58.491940+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:51:58.491990+00:00", "trade", 5.99, 21.0]
["2026-09-30T13:51:58.496924+00:00", "trade", 6.0, 374.0]
["2026-09-30T13:51:58.497488+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:51:58.498884+00:00", "trade", 5.9999, 100.0]
["2026-09-30T13:51:58.581602+00:00", "trade", 6.0, 393.0]
["2026-09-30T13:51:58.581611+00:00", "trade", 6.0, 452.0]
["2026-09-30T13:51:58.581997+00:00", "trade", 6.0, 195.0]
["2026-09-30T13:51:58.581999+00:00", "trade", 6.0, 51.0]
["2026-09-30T13:51:58.581999+00:00", "trade", 6.0, 141.0]
["2026-09-30T13:51:58.700155+00:00", "trade", 5.99, 5.0]
["2026-09-30T13:51:58.843668+00:00", "trade", 5.975, 17.0]
["2026-09-30T13:51:58.866062+00:00", "trade", 5.99, 333.0]
["2026-09-30T13:51:58.867973+00:00", "trade", 5.9677, 200.0]
["2026-09-30T13:51:58.885926+00:00", "trade", 5.9999, 16.0]
["2026-09-30T13:51:58.886108+00:00", "trade", 5.9999, 1.0]
["2026-09-30T13:51:58.886386+00:00", "trade", 5.9999, 2.0]
["2026-09-30T13:51:58.886614+00:00", "trade", 5.9999, 1.0]
["2026-09-30T13:51:58.886944+00:00", "trade", 5.9999, 5.0]
["2026-09-30T13:51:58.892756+00:00", "trade", 5.99, 4.0]
["2026-09-30T13:51:58.893699+00:00", "trade", 5.9999, 12.0]
["2026-09-30T13:51:58.920512+00:00", "trade", 5.9975, 60.0]
["2026-09-30T13:51:58.971205+00:00", "trade", 6.0, 9.0]
["2026-09-30T13:51:58.971206+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:58.971207+00:00", "trade", 6.0, 34.0]
["2026-09-30T13:51:58.972163+00:00", "trade", 6.0, 96.0]
["2026-09-30T13:51:58.986786+00:00", "trade", 6.0, 386.0]
["2026-09-30T13:51:58.986853+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:58.987183+00:00", "trade", 5.9805, 52.0]
["2026-09-30T13:51:58.987204+00:00", "trade", 6.0, 51.0]
["2026-09-30T13:51:58.987215+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:58.987218+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:58.987450+00:00", "trade", 5.9805, 29.0]
["2026-09-30T13:51:58.987694+00:00", "trade", 5.9805, 19.0]
["2026-09-30T13:51:58.988034+00:00", "trade", 6.0, 149.0]
["2026-09-30T13:51:58.988486+00:00", "trade", 5.9999, 14.0]
["2026-09-30T13:51:58.993628+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:51:58.994814+00:00", "trade", 6.0, 37.0]
["2026-09-30T13:51:59.012727+00:00", "trade", 5.99, 7.0]
["2026-09-30T13:51:59.012732+00:00", "trade", 5.99, 8.0]
["2026-09-30T13:51:59.012733+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:51:59.012776+00:00", "trade", 5.99, 10.0]
["2026-09-30T13:51:59.013198+00:00", "trade", 5.99, 43.0]
["2026-09-30T13:51:59.019700+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.020232+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.020798+00:00", "trade", 6.0, 9.0]
["2026-09-30T13:51:59.050710+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:51:59.050793+00:00", "trade", 6.0, 91.0]
["2026-09-30T13:51:59.050793+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.050801+00:00", "trade", 6.0, 6.0]
["2026-09-30T13:51:59.050803+00:00", "trade", 6.0, 34.0]
["2026-09-30T13:51:59.050807+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.050893+00:00", "quote", 5.96, 6.0]
["2026-09-30T13:51:59.051876+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.113525+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:51:59.126414+00:00", "trade", 5.99, 3.0]
["2026-09-30T13:51:59.131087+00:00", "trade", 5.99, 6.0]
["2026-09-30T13:51:59.207605+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:59.207607+00:00", "trade", 6.0, 38.0]
["2026-09-30T13:51:59.207608+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.207609+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.207612+00:00", "trade", 6.0, 923.0]
["2026-09-30T13:51:59.207632+00:00", "trade", 6.0, 1500.0]
["2026-09-30T13:51:59.207692+00:00", "trade", 6.0, 456.0]
["2026-09-30T13:51:59.207697+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:51:59.207701+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:51:59.207705+00:00", "trade", 6.0, 188.0]
["2026-09-30T13:51:59.207710+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.207716+00:00", "trade", 6.0, 18.0]
["2026-09-30T13:51:59.207771+00:00", "trade", 6.0, 27.0]
["2026-09-30T13:51:59.207793+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.207793+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:59.207793+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:59.207794+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:51:59.207800+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:59.207802+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:51:59.207802+00:00", "trade", 6.0, 80.0]
["2026-09-30T13:51:59.207803+00:00", "trade", 6.0, 40.0]
["2026-09-30T13:51:59.207806+00:00", "trade", 6.0, 48.0]
["2026-09-30T13:51:59.207884+00:00", "trade", 6.0, 349.0]
["2026-09-30T13:51:59.207909+00:00", "trade", 6.0, 601.0]
["2026-09-30T13:51:59.207910+00:00", "trade", 6.0, 68.0]
["2026-09-30T13:51:59.207911+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:59.207913+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:51:59.207938+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:51:59.208073+00:00", "trade", 6.0, 65.0]
["2026-09-30T13:51:59.208078+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:51:59.208080+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:51:59.208085+00:00", "trade", 6.0, 79.0]
["2026-09-30T13:51:59.208090+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.208092+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:51:59.208097+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.208102+00:00", "trade", 6.0, 200.0]
["2026-09-30T13:51:59.208105+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:59.208107+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.208112+00:00", "trade", 6.0, 197.0]
["2026-09-30T13:51:59.208114+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:51:59.208118+00:00", "trade", 6.0, 92.0]
["2026-09-30T13:51:59.208242+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:51:59.208243+00:00", "trade", 6.0, 651.0]
["2026-09-30T13:51:59.208244+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:59.208244+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.208244+00:00", "trade", 6.0, 687.0]
["2026-09-30T13:51:59.208253+00:00", "trade", 6.0, 313.0]
["2026-09-30T13:51:59.208253+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:51:59.208253+00:00", "trade", 6.0, 16.0]
["2026-09-30T13:51:59.208282+00:00", "quote", 5.99, 6.0]
["2026-09-30T13:51:59.208596+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.297683+00:00", "trade", 5.9539, 367.0]
["2026-09-30T13:51:59.337470+00:00", "trade", 5.9999, 1100.0]
["2026-09-30T13:51:59.384729+00:00", "trade", 5.975, 9.0]
["2026-09-30T13:51:59.433157+00:00", "trade", 5.96, 1500.0]
["2026-09-30T13:51:59.507139+00:00", "trade", 5.98, 28.0]
["2026-09-30T13:51:59.564638+00:00", "trade", 5.975, 2.0]
["2026-09-30T13:51:59.572680+00:00", "trade", 6.0, 1183.0]
["2026-09-30T13:51:59.572680+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.574481+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.574482+00:00", "trade", 6.0, 801.0]
["2026-09-30T13:51:59.574482+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:59.574482+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.574483+00:00", "trade", 6.0, 143.0]
["2026-09-30T13:51:59.574492+00:00", "trade", 6.0, 19.0]
["2026-09-30T13:51:59.574492+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:51:59.574492+00:00", "trade", 6.0, 24.0]
["2026-09-30T13:51:59.574877+00:00", "trade", 5.9999, 801.0]
["2026-09-30T13:51:59.575240+00:00", "trade", 5.9999, 2.0]
["2026-09-30T13:51:59.575270+00:00", "trade", 5.9999, 10.0]
["2026-09-30T13:51:59.575597+00:00", "trade", 5.9999, 143.0]
["2026-09-30T13:51:59.575622+00:00", "trade", 5.9999, 19.0]
["2026-09-30T13:51:59.575652+00:00", "trade", 5.9999, 1.0]
["2026-09-30T13:51:59.575679+00:00", "trade", 5.9999, 24.0]
["2026-09-30T13:51:59.591047+00:00", "trade", 6.0, 46.0]
["2026-09-30T13:51:59.591047+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:51:59.591047+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.593107+00:00", "trade", 5.9805, 46.0]
["2026-09-30T13:51:59.593281+00:00", "trade", 5.9805, 4.0]
["2026-09-30T13:51:59.594207+00:00", "quote", 5.95, 6.0]
["2026-09-30T13:51:59.594208+00:00", "trade", 6.0, 23.0]
["2026-09-30T13:51:59.594208+00:00", "trade", 6.0, 936.0]
["2026-09-30T13:51:59.594698+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:51:59.594727+00:00", "quote", 5.95, 6.02]
["2026-09-30T13:51:59.594729+00:00", "trade", 6.0, 864.0]
["2026-09-30T13:51:59.594729+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:59.594730+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:51:59.594730+00:00", "trade", 6.0, 52.0]
["2026-09-30T13:51:59.594742+00:00", "trade", 6.01, 60.0]
["2026-09-30T13:51:59.594754+00:00", "trade", 6.02, 23.0]
["2026-09-30T13:51:59.594833+00:00", "quote", 5.97, 6.02]
["2026-09-30T13:51:59.594859+00:00", "quote", 5.98, 6.02]
["2026-09-30T13:51:59.594882+00:00", "trade", 6.02, 276.0]
["2026-09-30T13:51:59.594884+00:00", "quote", 5.98, 6.02]
["2026-09-30T13:51:59.594958+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:59.594968+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:51:59.595009+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:51:59.595017+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:51:59.595052+00:00", "trade", 6.0, 22.0]
["2026-09-30T13:51:59.595073+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:51:59.595083+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:51:59.595123+00:00", "trade", 6.01, 27.0]
["2026-09-30T13:51:59.595123+00:00", "trade", 6.01, 6.0]
["2026-09-30T13:51:59.595754+00:00", "trade", 6.02, 124.0]
["2026-09-30T13:51:59.595754+00:00", "quote", 5.98, 6.03]
["2026-09-30T13:51:59.595821+00:00", "quote", 5.98, 6.03]
["2026-09-30T13:51:59.596093+00:00", "trade", 6.02, 15.0]
["2026-09-30T13:51:59.596519+00:00", "trade", 6.005, 300.0]
["2026-09-30T13:51:59.597968+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:51:59.598008+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:51:59.598018+00:00", "trade", 6.02, 9.0]
["2026-09-30T13:51:59.598026+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:51:59.598157+00:00", "trade", 6.02, 19.0]
["2026-09-30T13:51:59.598257+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:51:59.600133+00:00", "quote", 5.97, 6.03]
["2026-09-30T13:51:59.601921+00:00", "trade", 6.01, 25.0]
["2026-09-30T13:51:59.603446+00:00", "trade", 6.02, 16.0]
["2026-09-30T13:51:59.603490+00:00", "trade", 6.03, 950.0]
["2026-09-30T13:51:59.603490+00:00", "quote", 5.97, 6.03]
["2026-09-30T13:51:59.603540+00:00", "trade", 6.02, 4.0]
["2026-09-30T13:51:59.605088+00:00", "trade", 6.0293, 300.0]
["2026-09-30T13:51:59.614810+00:00", "quote", 5.95, 6.03]
["2026-09-30T13:51:59.620103+00:00", "trade", 6.03, 174.0]
["2026-09-30T13:51:59.620104+00:00", "trade", 6.03, 226.0]
["2026-09-30T13:51:59.620124+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:51:59.620535+00:00", "trade", 6.03, 249.0]
["2026-09-30T13:51:59.620535+00:00", "quote", 6.01, 6.03]
["2026-09-30T13:51:59.620805+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:51:59.621214+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:51:59.633183+00:00", "trade", 6.015, 500.0]
["2026-09-30T13:51:59.660837+00:00", "trade", 6.0255, 50.0]
["2026-09-30T13:51:59.663349+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:51:59.663350+00:00", "trade", 6.03, 300.0]
["2026-09-30T13:51:59.672552+00:00", "trade", 6.03, 300.0]
["2026-09-30T13:51:59.672552+00:00", "quote", 6.0, 6.04]
["2026-09-30T13:51:59.672792+00:00", "trade", 6.03, 44.0]
["2026-09-30T13:51:59.672867+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:51:59.672899+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:51:59.672901+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:51:59.672901+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:51:59.672901+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:51:59.672964+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:51:59.673023+00:00", "trade", 6.0299, 300.0]
["2026-09-30T13:51:59.673147+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:51:59.673463+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:51:59.673489+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:51:59.674172+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:51:59.674213+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:51:59.674215+00:00", "quote", 6.01, 6.08]
["2026-09-30T13:51:59.677198+00:00", "trade", 6.0101, 10.0]
["2026-09-30T13:51:59.678513+00:00", "quote", 6.01, 6.08]
["2026-09-30T13:51:59.731880+00:00", "trade", 6.045, 18.0]
["2026-09-30T13:51:59.739114+00:00", "trade", 6.045, 8.0]
["2026-09-30T13:51:59.743995+00:00", "trade", 6.08, 1025.0]
["2026-09-30T13:51:59.744655+00:00", "trade", 6.06, 89.0]
["2026-09-30T13:51:59.745198+00:00", "trade", 6.07, 30.0]
["2026-09-30T13:51:59.745239+00:00", "quote", 6.01, 6.08]
["2026-09-30T13:51:59.745253+00:00", "quote", 6.02, 6.08]
["2026-09-30T13:51:59.745422+00:00", "trade", 6.1, 98.0]
["2026-09-30T13:51:59.745424+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:51:59.745492+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:51:59.745492+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:51:59.745511+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:51:59.745563+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:51:59.745602+00:00", "trade", 6.08, 30.0]
["2026-09-30T13:51:59.745892+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:51:59.746117+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:51:59.746335+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:51:59.746602+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:51:59.748416+00:00", "quote", 6.09, 6.1]
["2026-09-30T13:51:59.748484+00:00", "trade", 6.095, 100.0]
["2026-09-30T13:51:59.748661+00:00", "trade", 6.095, 100.0]
["2026-09-30T13:51:59.748731+00:00", "trade", 6.095, 100.0]
["2026-09-30T13:51:59.749233+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:51:59.750397+00:00", "trade", 6.1, 165.0]
["2026-09-30T13:51:59.750993+00:00", "trade", 6.1, 35.0]
["2026-09-30T13:51:59.751449+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:51:59.753384+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:51:59.753384+00:00", "quote", 6.09, 6.1]
["2026-09-30T13:51:59.869369+00:00", "trade", 6.0905, 25.0]
["2026-09-30T13:51:59.874752+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:51:59.909883+00:00", "trade", 6.0998, 200.0]
["2026-09-30T13:51:59.926350+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:51:59.984382+00:00", "trade", 6.095, 1.0]
["2026-09-30T13:51:59.987709+00:00", "trade", 6.0901, 100.0]
["2026-09-30T13:51:59.988141+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:51:59.988238+00:00", "quote", 6.01, 6.1]
["2026-09-30T13:51:59.989839+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:00.075428+00:00", "trade", 6.05, 30.0]
["2026-09-30T13:52:00.155126+00:00", "trade", 6.0998, 48.0]
["2026-09-30T13:52:00.183655+00:00", "trade", 6.1, 13.0]
["2026-09-30T13:52:00.225196+00:00", "trade", 6.05, 30.0]
["2026-09-30T13:52:00.233479+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:52:00.244613+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:52:00.276251+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:52:00.283637+00:00", "trade", 6.0101, 1292.0]
["2026-09-30T13:52:00.300815+00:00", "trade", 6.05, 30.0]
["2026-09-30T13:52:00.357070+00:00", "trade", 6.05, 80.0]
["2026-09-30T13:52:00.398286+00:00", "trade", 6.0923, 64.0]
["2026-09-30T13:52:00.401574+00:00", "trade", 6.055, 3.0]
["2026-09-30T13:52:00.416949+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:52:00.424085+00:00", "trade", 6.055, 9.0]
["2026-09-30T13:52:00.494650+00:00", "trade", 6.1, 104.0]
["2026-09-30T13:52:00.499767+00:00", "trade", 6.055, 1000.0]
["2026-09-30T13:52:00.516709+00:00", "trade", 6.0956, 100.0]
["2026-09-30T13:52:00.560319+00:00", "trade", 6.055, 36.0]
["2026-09-30T13:52:00.596232+00:00", "trade", 6.0101, 1000.0]
["2026-09-30T13:52:00.616138+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:52:00.668879+00:00", "trade", 6.0982, 194.0]
["2026-09-30T13:52:00.676541+00:00", "trade", 6.091, 50.0]
["2026-09-30T13:52:00.681899+00:00", "trade", 6.0999, 100.0]
["2026-09-30T13:52:00.703040+00:00", "trade", 6.02, 5959.0]
["2026-09-30T13:52:00.712129+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:52:00.712149+00:00", "trade", 6.0913, 1.0]
["2026-09-30T13:52:00.712208+00:00", "trade", 6.0913, 641.0]
["2026-09-30T13:52:00.718525+00:00", "trade", 6.02, 41.0]
["2026-09-30T13:52:00.731828+00:00", "trade", 6.055, 2000.0]
["2026-09-30T13:52:00.757118+00:00", "trade", 6.0922, 10.0]
["2026-09-30T13:52:00.784436+00:00", "trade", 6.055, 41.0]
["2026-09-30T13:52:00.787307+00:00", "trade", 6.05, 85.0]
["2026-09-30T13:52:00.787326+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:52:00.787861+00:00", "trade", 6.05, 33.0]
["2026-09-30T13:52:00.811206+00:00", "trade", 6.09, 24.0]
["2026-09-30T13:52:00.811539+00:00", "trade", 6.0901, 20.0]
["2026-09-30T13:52:00.811577+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:52:00.812254+00:00", "trade", 6.0994, 24.0]
["2026-09-30T13:52:00.814336+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:00.815045+00:00", "trade", 6.0994, 100.0]
["2026-09-30T13:52:00.817879+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:00.818769+00:00", "trade", 6.0994, 100.0]
["2026-09-30T13:52:00.819055+00:00", "trade", 6.09, 26.0]
["2026-09-30T13:52:00.821054+00:00", "trade", 6.0994, 26.0]
["2026-09-30T13:52:00.848718+00:00", "trade", 6.03, 1000.0]
["2026-09-30T13:52:00.887340+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:52:00.934433+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:52:00.975322+00:00", "trade", 6.0888, 110.0]
["2026-09-30T13:52:01.006023+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:52:01.022893+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:52:01.080775+00:00", "trade", 6.09, 24.0]
["2026-09-30T13:52:01.081850+00:00", "trade", 6.0994, 24.0]
["2026-09-30T13:52:01.084283+00:00", "trade", 6.09, 68.0]
["2026-09-30T13:52:01.084731+00:00", "trade", 6.09, 36.0]
["2026-09-30T13:52:01.085191+00:00", "trade", 6.09, 82.0]
["2026-09-30T13:52:01.085205+00:00", "trade", 6.0994, 68.0]
["2026-09-30T13:52:01.085500+00:00", "trade", 6.0994, 36.0]
["2026-09-30T13:52:01.086456+00:00", "trade", 6.0994, 82.0]
["2026-09-30T13:52:01.086693+00:00", "trade", 6.09, 68.0]
["2026-09-30T13:52:01.086976+00:00", "trade", 6.09, 68.0]
["2026-09-30T13:52:01.087662+00:00", "trade", 6.0994, 68.0]
["2026-09-30T13:52:01.087723+00:00", "trade", 6.0994, 68.0]
["2026-09-30T13:52:01.091371+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:52:01.093526+00:00", "trade", 6.03, 300.0]
["2026-09-30T13:52:01.093707+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.094674+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.095648+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.095776+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.096908+00:00", "trade", 6.021, 460.0]
["2026-09-30T13:52:01.099837+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.100471+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.100836+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.101868+00:00", "trade", 6.0206, 860.0]
["2026-09-30T13:52:01.103612+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:52:01.104815+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.105977+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.110367+00:00", "trade", 6.0214, 200.0]
["2026-09-30T13:52:01.113866+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.116491+00:00", "trade", 6.0206, 200.0]
["2026-09-30T13:52:01.122302+00:00", "trade", 6.0216, 500.0]
["2026-09-30T13:52:01.124778+00:00", "trade", 6.028, 100.0]
["2026-09-30T13:52:01.126668+00:00", "trade", 6.0881, 10.0]
["2026-09-30T13:52:01.127721+00:00", "trade", 6.0206, 400.0]
["2026-09-30T13:52:01.130578+00:00", "trade", 6.08, 154.0]
["2026-09-30T13:52:01.131422+00:00", "trade", 6.0999, 154.0]
["2026-09-30T13:52:01.131593+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.132656+00:00", "trade", 6.1, 27.0]
["2026-09-30T13:52:01.133320+00:00", "trade", 6.0899, 300.0]
["2026-09-30T13:52:01.133773+00:00", "trade", 6.0214, 46.0]
["2026-09-30T13:52:01.139138+00:00", "trade", 6.0206, 400.0]
["2026-09-30T13:52:01.145017+00:00", "trade", 6.0206, 200.0]
["2026-09-30T13:52:01.148227+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.151233+00:00", "trade", 6.0206, 100.0]
["2026-09-30T13:52:01.156861+00:00", "trade", 6.0204, 200.0]
["2026-09-30T13:52:01.161783+00:00", "trade", 6.02, 85.0]
["2026-09-30T13:52:01.162310+00:00", "trade", 6.0216, 200.0]
["2026-09-30T13:52:01.164512+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:52:01.165146+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:52:01.168047+00:00", "trade", 6.0881, 16.0]
["2026-09-30T13:52:01.168063+00:00", "trade", 6.0216, 100.0]
["2026-09-30T13:52:01.173865+00:00", "trade", 6.0206, 180.0]
["2026-09-30T13:52:01.174679+00:00", "trade", 6.06, 67.0]
["2026-09-30T13:52:01.191296+00:00", "trade", 6.1, 22.0]
["2026-09-30T13:52:01.207092+00:00", "trade", 6.0201, 500.0]
["2026-09-30T13:52:01.247264+00:00", "trade", 6.06, 11.0]
["2026-09-30T13:52:01.275209+00:00", "trade", 6.06, 150.0]
["2026-09-30T13:52:01.298325+00:00", "trade", 6.0274, 102.0]
["2026-09-30T13:52:01.311391+00:00", "trade", 6.0881, 20.0]
["2026-09-30T13:52:01.317126+00:00", "trade", 6.0251, 100.0]
["2026-09-30T13:52:01.335468+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:52:01.338721+00:00", "trade", 6.0999, 100.0]
["2026-09-30T13:52:01.366481+00:00", "trade", 6.0881, 8.0]
["2026-09-30T13:52:01.389917+00:00", "trade", 6.06, 66.0]
["2026-09-30T13:52:01.396077+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:52:01.422353+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:52:01.449504+00:00", "trade", 6.0313, 25.0]
["2026-09-30T13:52:01.449680+00:00", "trade", 6.02, 14.0]
["2026-09-30T13:52:01.453238+00:00", "trade", 6.02, 1980.0]
["2026-09-30T13:52:01.478440+00:00", "trade", 6.02, 2.0]
["2026-09-30T13:52:01.478807+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:52:01.484380+00:00", "trade", 6.0319, 1.0]
["2026-09-30T13:52:01.489201+00:00", "trade", 6.0997, 60.0]
["2026-09-30T13:52:01.496596+00:00", "trade", 6.0205, 400.0]
["2026-09-30T13:52:01.502651+00:00", "trade", 6.0251, 100.0]
["2026-09-30T13:52:01.544323+00:00", "trade", 6.0881, 20.0]
["2026-09-30T13:52:01.641114+00:00", "trade", 6.0315, 21.0]
["2026-09-30T13:52:01.677097+00:00", "trade", 6.0881, 25.0]
["2026-09-30T13:52:01.728852+00:00", "trade", 6.02, 6.0]
["2026-09-30T13:52:01.784996+00:00", "trade", 6.0201, 4000.0]
["2026-09-30T13:52:01.821206+00:00", "trade", 6.0319, 12.0]
["2026-09-30T13:52:01.881117+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:52:01.895739+00:00", "trade", 6.0201, 500.0]
["2026-09-30T13:52:01.932017+00:00", "trade", 6.089, 150.0]
["2026-09-30T13:52:01.962627+00:00", "trade", 6.1, 847.0]
["2026-09-30T13:52:02.021621+00:00", "trade", 6.0912, 100.0]
["2026-09-30T13:52:02.071684+00:00", "trade", 6.07, 6.0]
["2026-09-30T13:52:02.094773+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:52:02.101745+00:00", "trade", 6.0201, 500.0]
["2026-09-30T13:52:02.136235+00:00", "trade", 6.06, 80.0]
["2026-09-30T13:52:02.150519+00:00", "trade", 6.02, 466.0]
["2026-09-30T13:52:02.150911+00:00", "trade", 6.0201, 466.0]
["2026-09-30T13:52:02.150947+00:00", "trade", 6.0881, 1.0]
["2026-09-30T13:52:02.151266+00:00", "trade", 6.0201, 134.0]
["2026-09-30T13:52:02.151302+00:00", "trade", 6.1, 17.0]
["2026-09-30T13:52:02.181668+00:00", "trade", 6.02, 266.0]
["2026-09-30T13:52:02.181938+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:52:02.182187+00:00", "trade", 6.0201, 266.0]
["2026-09-30T13:52:02.182550+00:00", "trade", 6.0201, 200.0]
["2026-09-30T13:52:02.182742+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:52:02.182963+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:52:02.183030+00:00", "trade", 6.02, 134.0]
["2026-09-30T13:52:02.183103+00:00", "trade", 6.0201, 200.0]
["2026-09-30T13:52:02.183464+00:00", "trade", 6.0201, 200.0]
["2026-09-30T13:52:02.183491+00:00", "trade", 6.0201, 134.0]
["2026-09-30T13:52:02.232570+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:52:02.238040+00:00", "trade", 6.0999, 100.0]
["2026-09-30T13:52:02.285421+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:52:02.290928+00:00", "trade", 6.02, 20.0]
["2026-09-30T13:52:02.291000+00:00", "trade", 6.02, 380.0]
["2026-09-30T13:52:02.330698+00:00", "trade", 6.06, 70.0]
["2026-09-30T13:52:02.381584+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:52:02.396808+00:00", "trade", 6.0216, 1.0]
["2026-09-30T13:52:02.405898+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:52:02.407182+00:00", "trade", 6.06, 149.0]
["2026-09-30T13:52:02.414939+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:02.434760+00:00", "trade", 6.1, 107.0]
["2026-09-30T13:52:02.437275+00:00", "trade", 6.0273, 100.0]
["2026-09-30T13:52:02.444349+00:00", "trade", 6.0999, 66.0]
["2026-09-30T13:52:02.462889+00:00", "trade", 6.06, 30.0]
["2026-09-30T13:52:02.464497+00:00", "trade", 6.0881, 3.0]
["2026-09-30T13:52:02.476568+00:00", "trade", 6.0398, 100.0]
["2026-09-30T13:52:02.485008+00:00", "trade", 6.1, 18.0]
["2026-09-30T13:52:02.495862+00:00", "trade", 6.02, 500.0]
["2026-09-30T13:52:02.535696+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:52:02.564606+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:52:02.567932+00:00", "trade", 6.0316, 28.0]
["2026-09-30T13:52:02.571676+00:00", "trade", 6.0999, 50.0]
["2026-09-30T13:52:02.580796+00:00", "trade", 6.0881, 12.0]
["2026-09-30T13:52:02.582762+00:00", "trade", 6.09, 19.0]
["2026-09-30T13:52:02.612016+00:00", "trade", 6.0283, 150.0]
["2026-09-30T13:52:02.612370+00:00", "trade", 6.0999, 10.0]
["2026-09-30T13:52:02.713881+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:52:02.760951+00:00", "trade", 6.0282, 200.0]
["2026-09-30T13:52:02.803795+00:00", "trade", 6.0881, 1.0]
["2026-09-30T13:52:02.810838+00:00", "trade", 6.02, 3.0]
["2026-09-30T13:52:02.817710+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:52:02.830337+00:00", "trade", 6.1, 55.0]
["2026-09-30T13:52:02.873841+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:52:02.874264+00:00", "trade", 6.1, 500.0]
["2026-09-30T13:52:02.891275+00:00", "trade", 6.06, 110.0]
["2026-09-30T13:52:02.905277+00:00", "trade", 6.06, 200.0]
["2026-09-30T13:52:02.976488+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:52:03.007468+00:00", "trade", 6.0912, 100.0]
["2026-09-30T13:52:03.008131+00:00", "trade", 6.0319, 12.0]
["2026-09-30T13:52:03.022575+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:03.133019+00:00", "trade", 6.065, 25.0]
["2026-09-30T13:52:03.163150+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:52:03.189738+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:52:03.190109+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:52:03.206288+00:00", "trade", 6.0822, 130.0]
["2026-09-30T13:52:03.253673+00:00", "trade", 6.05, 17.0]
["2026-09-30T13:52:03.254080+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:52:03.264089+00:00", "trade", 6.0996, 159.0]
["2026-09-30T13:52:03.286282+00:00", "trade", 6.0507, 100.0]
["2026-09-30T13:52:03.341320+00:00", "trade", 6.0926, 2.0]
["2026-09-30T13:52:03.343990+00:00", "trade", 6.0926, 5.0]
["2026-09-30T13:52:03.349955+00:00", "trade", 6.051, 65.0]
["2026-09-30T13:52:03.359618+00:00", "trade", 6.0501, 474.0]
["2026-09-30T13:52:03.418114+00:00", "trade", 6.075, 1000.0]
["2026-09-30T13:52:03.427481+00:00", "trade", 6.1, 13.0]
["2026-09-30T13:52:03.471372+00:00", "trade", 6.0926, 39.0]
["2026-09-30T13:52:03.560791+00:00", "trade", 6.0501, 80.0]
["2026-09-30T13:52:03.571121+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:52:03.582220+00:00", "trade", 6.0501, 31.0]
["2026-09-30T13:52:03.734143+00:00", "trade", 6.05, 200.0]
["2026-09-30T13:52:03.743525+00:00", "trade", 6.075, 28.0]
["2026-09-30T13:52:03.771996+00:00", "trade", 6.09, 37.0]
["2026-09-30T13:52:03.894912+00:00", "trade", 6.0999, 1000.0]
["2026-09-30T13:52:03.925154+00:00", "trade", 6.0986, 500.0]
["2026-09-30T13:52:03.952217+00:00", "trade", 6.0926, 10.0]
["2026-09-30T13:52:03.962137+00:00", "trade", 6.0926, 1.0]
["2026-09-30T13:52:03.962496+00:00", "trade", 6.0926, 1.0]
["2026-09-30T13:52:03.965644+00:00", "trade", 6.075, 10.0]
["2026-09-30T13:52:03.972224+00:00", "trade", 6.075, 5.0]
["2026-09-30T13:52:03.981814+00:00", "trade", 6.075, 5.0]
["2026-09-30T13:52:04.067437+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:52:04.067446+00:00", "trade", 6.0978, 6.0]
["2026-09-30T13:52:04.067491+00:00", "trade", 6.1, 500.0]
["2026-09-30T13:52:04.067499+00:00", "trade", 6.0978, 500.0]
["2026-09-30T13:52:04.067521+00:00", "trade", 6.0978, 3.0]
["2026-09-30T13:52:04.067530+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:52:04.067632+00:00", "trade", 6.0978, 991.0]
["2026-09-30T13:52:04.123283+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:52:04.133851+00:00", "trade", 6.0926, 20.0]
["2026-09-30T13:52:04.154071+00:00", "trade", 6.0926, 68.0]
["2026-09-30T13:52:04.255614+00:00", "trade", 6.075, 400.0]
["2026-09-30T13:52:04.283052+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:52:04.283425+00:00", "trade", 6.0501, 100.0]
["2026-09-30T13:52:04.301728+00:00", "trade", 6.0995, 700.0]
["2026-09-30T13:52:04.359872+00:00", "trade", 6.0501, 70.0]
["2026-09-30T13:52:04.360612+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:52:04.394099+00:00", "trade", 6.075, 3.0]
["2026-09-30T13:52:04.412927+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:52:04.425332+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:52:04.431182+00:00", "trade", 6.0914, 50.0]
["2026-09-30T13:52:04.441751+00:00", "trade", 6.0501, 25.0]
["2026-09-30T13:52:04.497669+00:00", "trade", 6.0501, 500.0]
["2026-09-30T13:52:04.508445+00:00", "trade", 6.08, 9.0]
["2026-09-30T13:52:04.516727+00:00", "trade", 6.075, 16.0]
["2026-09-30T13:52:04.550676+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:52:04.552114+00:00", "trade", 6.0987, 450.0]
["2026-09-30T13:52:04.553358+00:00", "trade", 6.1, 99.0]
["2026-09-30T13:52:04.626595+00:00", "trade", 6.075, 25.0]
["2026-09-30T13:52:04.665988+00:00", "trade", 6.0993, 150.0]
["2026-09-30T13:52:04.708297+00:00", "trade", 6.075, 50.0]
["2026-09-30T13:52:04.715902+00:00", "trade", 6.1, 9.0]
["2026-09-30T13:52:04.743957+00:00", "trade", 6.06, 82.0]
["2026-09-30T13:52:04.744377+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:52:04.744394+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:52:04.748058+00:00", "trade", 6.099, 15.0]
["2026-09-30T13:52:04.748633+00:00", "trade", 6.05, 164.0]
["2026-09-30T13:52:04.761471+00:00", "trade", 6.05, 536.0]
["2026-09-30T13:52:04.792609+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:52:04.792991+00:00", "trade", 6.09, 62.0]
["2026-09-30T13:52:04.794484+00:00", "trade", 6.0998, 200.0]
["2026-09-30T13:52:04.794804+00:00", "trade", 6.0998, 400.0]
["2026-09-30T13:52:04.795089+00:00", "trade", 6.0998, 800.0]
["2026-09-30T13:52:04.795373+00:00", "trade", 6.0998, 128.0]
["2026-09-30T13:52:04.798632+00:00", "trade", 6.0999, 5.0]
["2026-09-30T13:52:04.800302+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:04.806252+00:00", "trade", 6.094, 46.0]
["2026-09-30T13:52:04.811456+00:00", "trade", 6.05, 2117.0]
["2026-09-30T13:52:04.861538+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:52:04.862401+00:00", "trade", 6.06, 116.0]
["2026-09-30T13:52:04.862401+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:52:04.864200+00:00", "trade", 6.05, 116.0]
["2026-09-30T13:52:04.864202+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:04.864369+00:00", "trade", 6.06, 7.0]
["2026-09-30T13:52:04.864376+00:00", "trade", 6.05, 7.0]
["2026-09-30T13:52:04.865338+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:04.865339+00:00", "trade", 6.03, 13.0]
["2026-09-30T13:52:04.865774+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:52:04.903949+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:52:04.928386+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:04.970628+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:52:04.981509+00:00", "trade", 6.0999, 125.0]
["2026-09-30T13:52:05.018780+00:00", "trade", 6.0306, 120.0]
["2026-09-30T13:52:05.063579+00:00", "trade", 6.065, 20.0]
["2026-09-30T13:52:05.088666+00:00", "trade", 6.0999, 49.0]
["2026-09-30T13:52:05.132788+00:00", "trade", 6.05, 40.0]
["2026-09-30T13:52:05.193570+00:00", "trade", 6.0404, 1.0]
["2026-09-30T13:52:05.196461+00:00", "trade", 6.065, 5.0]
["2026-09-30T13:52:05.198634+00:00", "trade", 6.065, 25.0]
["2026-09-30T13:52:05.234801+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:52:05.244672+00:00", "trade", 6.03, 8.0]
["2026-09-30T13:52:05.249131+00:00", "trade", 6.0999, 50.0]
["2026-09-30T13:52:05.310231+00:00", "trade", 6.0404, 25.0]
["2026-09-30T13:52:05.326831+00:00", "trade", 6.1, 18.0]
["2026-09-30T13:52:05.366028+00:00", "trade", 6.0733, 250.0]
["2026-09-30T13:52:05.366730+00:00", "trade", 6.05, 45.0]
["2026-09-30T13:52:05.379401+00:00", "trade", 6.06, 34.0]
["2026-09-30T13:52:05.440646+00:00", "trade", 6.043, 500.0]
["2026-09-30T13:52:05.522813+00:00", "trade", 6.0826, 52.0]
["2026-09-30T13:52:05.611408+00:00", "trade", 6.065, 6.0]
["2026-09-30T13:52:05.643146+00:00", "trade", 6.0897, 44.0]
["2026-09-30T13:52:05.643508+00:00", "trade", 6.0897, 1.0]
["2026-09-30T13:52:05.675455+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:52:05.739145+00:00", "trade", 6.065, 1000.0]
["2026-09-30T13:52:05.799747+00:00", "trade", 6.065, 100.0]
["2026-09-30T13:52:05.825348+00:00", "trade", 6.0826, 1.0]
["2026-09-30T13:52:05.847558+00:00", "trade", 6.0319, 50.0]
["2026-09-30T13:52:05.877988+00:00", "trade", 6.065, 92.0]
["2026-09-30T13:52:05.921626+00:00", "trade", 6.0901, 8.0]
["2026-09-30T13:52:05.921673+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:52:06.022308+00:00", "trade", 6.065, 300.0]
["2026-09-30T13:52:06.031001+00:00", "trade", 6.065, 31.0]
["2026-09-30T13:52:06.035899+00:00", "trade", 6.03, 652.0]
["2026-09-30T13:52:06.077442+00:00", "trade", 6.065, 287.0]
["2026-09-30T13:52:06.083736+00:00", "trade", 6.089, 17.0]
["2026-09-30T13:52:06.137960+00:00", "trade", 6.09, 58.0]
["2026-09-30T13:52:06.147104+00:00", "trade", 6.0999, 50.0]
["2026-09-30T13:52:06.181822+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:52:06.223658+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:52:06.235724+00:00", "trade", 6.05, 33.0]
["2026-09-30T13:52:06.327741+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:52:06.334619+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:52:06.335053+00:00", "trade", 6.05, 86.0]
["2026-09-30T13:52:06.342056+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:52:06.372546+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:52:06.425303+00:00", "trade", 6.065, 40.0]
["2026-09-30T13:52:06.440479+00:00", "trade", 6.03, 49.0]
["2026-09-30T13:52:06.455888+00:00", "trade", 6.06, 18.0]
["2026-09-30T13:52:06.505081+00:00", "trade", 6.06, 8.0]
["2026-09-30T13:52:06.545306+00:00", "trade", 6.06, 70.0]
["2026-09-30T13:52:06.558029+00:00", "trade", 6.0404, 8.0]
["2026-09-30T13:52:06.622212+00:00", "trade", 6.0858, 149.0]
["2026-09-30T13:52:06.664879+00:00", "trade", 6.05, 11.0]
["2026-09-30T13:52:06.665273+00:00", "trade", 6.05, 39.0]
["2026-09-30T13:52:06.681345+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:52:06.681352+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:52:06.681353+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:06.681416+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:52:06.681417+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:06.681479+00:00", "trade", 6.07, 61.0]
["2026-09-30T13:52:06.681479+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:06.698479+00:00", "trade", 6.06, 11.0]
["2026-09-30T13:52:06.700548+00:00", "trade", 6.09, 639.0]
["2026-09-30T13:52:06.713930+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:52:06.771717+00:00", "trade", 6.0917, 100.0]
["2026-09-30T13:52:06.786135+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:52:06.791739+00:00", "trade", 6.089, 2.0]
["2026-09-30T13:52:06.871483+00:00", "trade", 6.065, 333.0]
["2026-09-30T13:52:06.893367+00:00", "trade", 6.08, 68.0]
["2026-09-30T13:52:06.893373+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:52:06.893374+00:00", "trade", 6.09, 12.0]
["2026-09-30T13:52:06.893436+00:00", "quote", 6.04, 6.1]
["2026-09-30T13:52:06.917775+00:00", "trade", 6.05, 18.0]
["2026-09-30T13:52:06.943528+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:06.970166+00:00", "trade", 6.0301, 40.0]
["2026-09-30T13:52:06.972697+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:06.979423+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:06.979479+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:52:06.979481+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:52:07.029322+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:52:07.050557+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:52:07.064208+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:07.128432+00:00", "trade", 6.0482, 60.0]
["2026-09-30T13:52:07.192207+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:52:07.222248+00:00", "trade", 6.065, 142.0]
["2026-09-30T13:52:07.229433+00:00", "trade", 6.05, 18.0]
["2026-09-30T13:52:07.231183+00:00", "trade", 6.065, 1.0]
["2026-09-30T13:52:07.247234+00:00", "trade", 6.0402, 188.0]
["2026-09-30T13:52:07.248117+00:00", "trade", 6.07, 81.0]
["2026-09-30T13:52:07.248151+00:00", "trade", 6.07, 68.0]
["2026-09-30T13:52:07.248514+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:52:07.248679+00:00", "trade", 6.08, 307.0]
["2026-09-30T13:52:07.248733+00:00", "trade", 6.08, 62.0]
["2026-09-30T13:52:07.249180+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:52:07.249292+00:00", "trade", 6.09, 182.0]
["2026-09-30T13:52:07.250733+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:07.250738+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:07.250754+00:00", "trade", 6.09, 82.0]
["2026-09-30T13:52:07.250756+00:00", "trade", 6.09, 18.0]
["2026-09-30T13:52:07.251192+00:00", "trade", 6.09, 82.0]
["2026-09-30T13:52:07.252237+00:00", "trade", 6.09, 33.0]
["2026-09-30T13:52:07.252239+00:00", "trade", 6.09, 25.0]
["2026-09-30T13:52:07.252239+00:00", "trade", 6.09, 62.0]
["2026-09-30T13:52:07.252293+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:52:07.252300+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:07.266533+00:00", "trade", 6.1, 78.0]
["2026-09-30T13:52:07.283078+00:00", "trade", 6.099, 63.0]
["2026-09-30T13:52:07.317702+00:00", "trade", 6.06, 20.0]
["2026-09-30T13:52:07.318562+00:00", "trade", 6.094, 4.0]
["2026-09-30T13:52:07.411462+00:00", "trade", 6.0957, 253.0]
["2026-09-30T13:52:07.453028+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:52:07.476108+00:00", "trade", 6.075, 5.0]
["2026-09-30T13:52:07.557712+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:52:07.557786+00:00", "trade", 6.07, 13.0]
["2026-09-30T13:52:07.637200+00:00", "trade", 6.06, 66.0]
["2026-09-30T13:52:07.638651+00:00", "trade", 6.1, 15.0]
["2026-09-30T13:52:07.648174+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:52:07.676071+00:00", "trade", 6.07, 19.0]
["2026-09-30T13:52:07.691643+00:00", "trade", 6.07, 6.0]
["2026-09-30T13:52:07.700728+00:00", "trade", 6.1, 9.0]
["2026-09-30T13:52:07.774161+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:52:07.777383+00:00", "trade", 6.06, 20.0]
["2026-09-30T13:52:07.785532+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:52:07.827583+00:00", "trade", 6.075, 150.0]
["2026-09-30T13:52:07.842206+00:00", "trade", 6.09, 47.0]
["2026-09-30T13:52:07.842298+00:00", "trade", 6.09, 47.0]
["2026-09-30T13:52:07.842430+00:00", "trade", 6.09, 47.0]
["2026-09-30T13:52:07.843125+00:00", "trade", 6.09, 55.0]
["2026-09-30T13:52:07.844631+00:00", "trade", 6.0805, 47.0]
["2026-09-30T13:52:07.844947+00:00", "trade", 6.0805, 47.0]
["2026-09-30T13:52:07.845227+00:00", "trade", 6.0805, 47.0]
["2026-09-30T13:52:07.845505+00:00", "trade", 6.0805, 55.0]
["2026-09-30T13:52:07.847357+00:00", "trade", 6.0805, 138.0]
["2026-09-30T13:52:07.847515+00:00", "trade", 6.1, 138.0]
["2026-09-30T13:52:07.849683+00:00", "trade", 6.1, 166.0]
["2026-09-30T13:52:07.849900+00:00", "trade", 6.09, 68.0]
["2026-09-30T13:52:07.851672+00:00", "trade", 6.0805, 166.0]
["2026-09-30T13:52:07.892835+00:00", "trade", 6.075, 5.0]
["2026-09-30T13:52:07.987895+00:00", "trade", 6.0601, 11.0]
["2026-09-30T13:52:07.990087+00:00", "trade", 6.075, 20.0]
["2026-09-30T13:52:08.037737+00:00", "trade", 6.075, 3.0]
["2026-09-30T13:52:08.052560+00:00", "trade", 6.075, 1.0]
["2026-09-30T13:52:08.054951+00:00", "trade", 6.0999, 100.0]
["2026-09-30T13:52:08.071798+00:00", "trade", 6.0501, 9.0]
["2026-09-30T13:52:08.104289+00:00", "trade", 6.0999, 37.0]
["2026-09-30T13:52:08.142327+00:00", "trade", 6.0586, 100.0]
["2026-09-30T13:52:08.211856+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:52:08.216526+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:52:08.225322+00:00", "trade", 6.0999, 37.0]
["2026-09-30T13:52:08.225575+00:00", "trade", 6.0987, 37.0]
["2026-09-30T13:52:08.225967+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:52:08.225969+00:00", "trade", 6.1, 43.0]
["2026-09-30T13:52:08.226252+00:00", "trade", 6.0987, 20.0]
["2026-09-30T13:52:08.226281+00:00", "trade", 6.0987, 43.0]
["2026-09-30T13:52:08.274265+00:00", "trade", 6.1, 69.0]
["2026-09-30T13:52:08.325726+00:00", "trade", 6.0926, 50.0]
["2026-09-30T13:52:08.335739+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:08.336397+00:00", "trade", 6.08, 48.0]
["2026-09-30T13:52:08.439647+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:52:08.439881+00:00", "trade", 6.094, 25.0]
["2026-09-30T13:52:08.440182+00:00", "trade", 6.1, 434.0]
["2026-09-30T13:52:08.440191+00:00", "trade", 6.1, 666.0]
["2026-09-30T13:52:08.440249+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:52:08.440251+00:00", "trade", 6.1, 46.0]
["2026-09-30T13:52:08.440564+00:00", "trade", 6.1, 551.0]
["2026-09-30T13:52:08.440566+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:08.440580+00:00", "trade", 6.1, 24.0]
["2026-09-30T13:52:08.440580+00:00", "trade", 6.1, 325.0]
["2026-09-30T13:52:08.440583+00:00", "trade", 6.1, 63.0]
["2026-09-30T13:52:08.440644+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:52:08.440645+00:00", "trade", 6.1, 136.0]
["2026-09-30T13:52:08.440645+00:00", "trade", 6.1, 170.0]
["2026-09-30T13:52:08.440651+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:52:08.440655+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:52:08.440655+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:08.440662+00:00", "trade", 6.1, 149.0]
["2026-09-30T13:52:08.440663+00:00", "trade", 6.1, 62.0]
["2026-09-30T13:52:08.440663+00:00", "trade", 6.1, 9.0]
["2026-09-30T13:52:08.440665+00:00", "trade", 6.1, 200.0]
["2026-09-30T13:52:08.440665+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:52:08.440714+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:08.440721+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:52:08.440722+00:00", "trade", 6.1, 34.0]
["2026-09-30T13:52:08.440737+00:00", "quote", 6.08, 6.11]
["2026-09-30T13:52:08.440895+00:00", "trade", 6.11, 130.0]
["2026-09-30T13:52:08.440922+00:00", "quote", 6.08, 6.11]
["2026-09-30T13:52:08.440925+00:00", "trade", 6.1, 349.0]
["2026-09-30T13:52:08.440938+00:00", "quote", 6.08, 6.11]
["2026-09-30T13:52:08.440945+00:00", "quote", 6.09, 6.11]
["2026-09-30T13:52:08.441845+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:52:08.441953+00:00", "trade", 6.11, 37.0]
["2026-09-30T13:52:08.441953+00:00", "quote", 6.09, 6.11]
["2026-09-30T13:52:08.442065+00:00", "trade", 6.0844, 100.0]
["2026-09-30T13:52:08.442696+00:00", "trade", 6.0844, 200.0]
["2026-09-30T13:52:08.443213+00:00", "trade", 6.11, 963.0]
["2026-09-30T13:52:08.443215+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:52:08.443240+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:52:08.443550+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.443788+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.443797+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:52:08.443869+00:00", "trade", 6.12, 38.0]
["2026-09-30T13:52:08.444185+00:00", "trade", 6.11, 20.0]
["2026-09-30T13:52:08.444187+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:52:08.444210+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.444228+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.444245+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:52:08.444321+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.445315+00:00", "trade", 6.14, 20.0]
["2026-09-30T13:52:08.445316+00:00", "trade", 6.14, 60.0]
["2026-09-30T13:52:08.445358+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:08.445367+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.446432+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:52:08.446472+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.449311+00:00", "trade", 6.16, 290.0]
["2026-09-30T13:52:08.449311+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.449339+00:00", "trade", 6.16, 210.0]
["2026-09-30T13:52:08.449341+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.449360+00:00", "quote", 6.14, 6.16]
["2026-09-30T13:52:08.449927+00:00", "trade", 6.15, 29.0]
["2026-09-30T13:52:08.450042+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.450453+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.453781+00:00", "trade", 6.0975, 11.0]
["2026-09-30T13:52:08.460194+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:52:08.460201+00:00", "quote", 6.08, 6.16]
["2026-09-30T13:52:08.460209+00:00", "quote", 6.08, 6.16]
["2026-09-30T13:52:08.504369+00:00", "trade", 6.16, 200.0]
["2026-09-30T13:52:08.505584+00:00", "trade", 6.16, 33.0]
["2026-09-30T13:52:08.506823+00:00", "trade", 6.16, 120.0]
["2026-09-30T13:52:08.506824+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:08.506869+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:08.506897+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:08.506904+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:08.506911+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:52:08.507293+00:00", "trade", 6.12, 51.0]
["2026-09-30T13:52:08.507293+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:08.516802+00:00", "trade", 6.15, 82.0]
["2026-09-30T13:52:08.516847+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:52:08.517182+00:00", "trade", 6.15, 62.0]
["2026-09-30T13:52:08.517388+00:00", "trade", 6.1699, 15.0]
["2026-09-30T13:52:08.517488+00:00", "trade", 6.15, 68.0]
["2026-09-30T13:52:08.523134+00:00", "trade", 6.16, 33.0]
["2026-09-30T13:52:08.525008+00:00", "trade", 6.15, 51.0]
["2026-09-30T13:52:08.525023+00:00", "trade", 6.15, 11.0]
["2026-09-30T13:52:08.525023+00:00", "trade", 6.16, 51.0]
["2026-09-30T13:52:08.525024+00:00", "trade", 6.16, 42.0]
["2026-09-30T13:52:08.525077+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:52:08.525084+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:52:08.525099+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:52:08.525469+00:00", "trade", 6.13, 85.0]
["2026-09-30T13:52:08.525496+00:00", "trade", 6.13, 85.0]
["2026-09-30T13:52:08.525498+00:00", "trade", 6.13, 85.0]
["2026-09-30T13:52:08.525498+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:08.525547+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.525591+00:00", "trade", 6.12, 49.0]
["2026-09-30T13:52:08.525639+00:00", "quote", 6.09, 6.15]
["2026-09-30T13:52:08.526218+00:00", "trade", 6.1697, 1147.0]
["2026-09-30T13:52:08.526995+00:00", "trade", 6.13, 34.0]
["2026-09-30T13:52:08.526995+00:00", "trade", 6.15, 64.0]
["2026-09-30T13:52:08.526996+00:00", "trade", 6.15, 51.0]
["2026-09-30T13:52:08.526996+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.526999+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:52:08.527213+00:00", "trade", 6.15, 34.0]
["2026-09-30T13:52:08.527215+00:00", "trade", 6.15, 62.0]
["2026-09-30T13:52:08.527260+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:08.552494+00:00", "trade", 6.13, 40.0]
["2026-09-30T13:52:08.554610+00:00", "trade", 6.1001, 40.0]
["2026-09-30T13:52:08.584141+00:00", "trade", 6.1082, 50.0]
["2026-09-30T13:52:08.696685+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:52:08.696789+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:52:08.718839+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:52:08.727304+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.740111+00:00", "trade", 6.125, 100.0]
["2026-09-30T13:52:08.746456+00:00", "trade", 6.101, 20.0]
["2026-09-30T13:52:08.766215+00:00", "trade", 6.127, 600.0]
["2026-09-30T13:52:08.800486+00:00", "trade", 6.13, 7.0]
["2026-09-30T13:52:08.847297+00:00", "trade", 6.125, 500.0]
["2026-09-30T13:52:08.917625+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:08.917696+00:00", "quote", 6.09, 6.16]
["2026-09-30T13:52:08.917903+00:00", "trade", 6.13, 7.0]
["2026-09-30T13:52:08.946458+00:00", "trade", 6.125, 3.0]
["2026-09-30T13:52:09.013709+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:52:09.013804+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:09.013868+00:00", "quote", 6.09, 6.15]
["2026-09-30T13:52:09.013875+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:52:09.014688+00:00", "trade", 6.1006, 1.0]
["2026-09-30T13:52:09.017561+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:52:09.017799+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:52:09.017813+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:52:09.017857+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:09.018237+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:09.068728+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:52:09.103667+00:00", "trade", 6.13, 3.0]
["2026-09-30T13:52:09.116597+00:00", "trade", 6.1, 71.0]
["2026-09-30T13:52:09.159145+00:00", "trade", 6.12, 23.0]
["2026-09-30T13:52:09.224234+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:52:09.328651+00:00", "trade", 6.1373, 30.0]
["2026-09-30T13:52:09.331782+00:00", "trade", 6.1067, 242.0]
["2026-09-30T13:52:09.358095+00:00", "trade", 6.1599, 100.0]
["2026-09-30T13:52:09.375730+00:00", "trade", 6.1089, 30.0]
["2026-09-30T13:52:09.402771+00:00", "trade", 6.1001, 20.0]
["2026-09-30T13:52:09.403102+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:52:09.403103+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:52:09.427627+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:52:09.452440+00:00", "trade", 6.13, 68.0]
["2026-09-30T13:52:09.453569+00:00", "trade", 6.13, 82.0]
["2026-09-30T13:52:09.454733+00:00", "trade", 6.13, 61.0]
["2026-09-30T13:52:09.454934+00:00", "trade", 6.13, 68.0]
["2026-09-30T13:52:09.455040+00:00", "trade", 6.13, 68.0]
["2026-09-30T13:52:09.456060+00:00", "trade", 6.13, 82.0]
["2026-09-30T13:52:09.456061+00:00", "quote", 6.13, 6.16]
["2026-09-30T13:52:09.456085+00:00", "trade", 6.13, 386.0]
["2026-09-30T13:52:09.456085+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:09.466360+00:00", "trade", 6.13, 68.0]
["2026-09-30T13:52:09.473269+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:52:09.473270+00:00", "trade", 6.14, 30.0]
["2026-09-30T13:52:09.475116+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:52:09.503427+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:52:09.551307+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:52:09.582813+00:00", "trade", 6.1575, 87.0]
["2026-09-30T13:52:09.590512+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:52:09.594214+00:00", "trade", 6.13, 37.0]
["2026-09-30T13:52:09.602293+00:00", "trade", 6.14, 81.0]
["2026-09-30T13:52:09.604109+00:00", "trade", 6.13, 2.0]
["2026-09-30T13:52:09.609061+00:00", "trade", 6.11, 84.0]
["2026-09-30T13:52:09.609905+00:00", "trade", 6.1006, 84.0]
["2026-09-30T13:52:09.624916+00:00", "trade", 6.13, 2.0]
["2026-09-30T13:52:09.647686+00:00", "trade", 6.1549, 100.0]
["2026-09-30T13:52:09.648689+00:00", "trade", 6.15, 51.0]
["2026-09-30T13:52:09.648757+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:09.648764+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:52:09.648771+00:00", "quote", 6.13, 6.16]
["2026-09-30T13:52:09.659828+00:00", "trade", 6.1599, 18.0]
["2026-09-30T13:52:09.684657+00:00", "trade", 6.15, 20.0]
["2026-09-30T13:52:09.730299+00:00", "trade", 6.13, 66.0]
["2026-09-30T13:52:09.730879+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:52:09.730879+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:52:09.731131+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:52:09.765715+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:52:09.812441+00:00", "trade", 6.1174, 10.0]
["2026-09-30T13:52:09.817616+00:00", "trade", 6.135, 18.0]
["2026-09-30T13:52:09.848737+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:52:09.900838+00:00", "trade", 6.16, 125.0]
["2026-09-30T13:52:09.916698+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:52:09.924023+00:00", "trade", 6.1255, 25.0]
["2026-09-30T13:52:09.927301+00:00", "trade", 6.1175, 100.0]
["2026-09-30T13:52:09.951979+00:00", "trade", 6.1255, 42.0]
["2026-09-30T13:52:09.985691+00:00", "trade", 6.115, 300.0]
["2026-09-30T13:52:10.026682+00:00", "trade", 6.1175, 100.0]
["2026-09-30T13:52:10.031278+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:52:10.031872+00:00", "trade", 6.11, 84.0]
["2026-09-30T13:52:10.031895+00:00", "trade", 6.1, 500.0]
["2026-09-30T13:52:10.031896+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:52:10.031955+00:00", "quote", 6.1, 6.13]
["2026-09-30T13:52:10.032002+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:52:10.032009+00:00", "trade", 6.1, 231.0]
["2026-09-30T13:52:10.032009+00:00", "trade", 6.1, 138.0]
["2026-09-30T13:52:10.032009+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:52:10.032057+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:52:10.032108+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:52:10.032310+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:52:10.032312+00:00", "trade", 6.09, 58.0]
["2026-09-30T13:52:10.032312+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:52:10.032312+00:00", "trade", 6.09, 300.0]
["2026-09-30T13:52:10.032314+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:52:10.032315+00:00", "trade", 6.09, 16.0]
["2026-09-30T13:52:10.032321+00:00", "trade", 6.09, 92.0]
["2026-09-30T13:52:10.032363+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:52:10.032416+00:00", "quote", 6.09, 6.11]
["2026-09-30T13:52:10.032602+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:52:10.032602+00:00", "quote", 6.07, 6.11]
["2026-09-30T13:52:10.042690+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.042697+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.042741+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.043139+00:00", "trade", 6.11, 18.0]
["2026-09-30T13:52:10.043895+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:52:10.054153+00:00", "trade", 6.0701, 18.0]
["2026-09-30T13:52:10.067566+00:00", "trade", 6.0952, 100.0]
["2026-09-30T13:52:10.090769+00:00", "trade", 6.1188, 400.0]
["2026-09-30T13:52:10.096255+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:52:10.117619+00:00", "trade", 6.0856, 32.0]
["2026-09-30T13:52:10.146540+00:00", "trade", 6.1162, 272.0]
["2026-09-30T13:52:10.193166+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:52:10.194855+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:52:10.232052+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.273103+00:00", "trade", 6.095, 25.0]
["2026-09-30T13:52:10.279343+00:00", "trade", 6.1196, 100.0]
["2026-09-30T13:52:10.291478+00:00", "quote", 6.11, 6.12]
["2026-09-30T13:52:10.291536+00:00", "trade", 6.11, 43.0]
["2026-09-30T13:52:10.291536+00:00", "quote", 6.11, 6.12]
["2026-09-30T13:52:10.291563+00:00", "trade", 6.11, 157.0]
["2026-09-30T13:52:10.291564+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.304649+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:52:10.308421+00:00", "trade", 6.12, 83.0]
["2026-09-30T13:52:10.308422+00:00", "trade", 6.12, 17.0]
["2026-09-30T13:52:10.308422+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:52:10.308477+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:52:10.309333+00:00", "trade", 6.12, 66.0]
["2026-09-30T13:52:10.321430+00:00", "trade", 6.095, 1.0]
["2026-09-30T13:52:10.327371+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:52:10.348407+00:00", "trade", 6.1133, 38.0]
["2026-09-30T13:52:10.348904+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:10.381609+00:00", "trade", 6.0997, 17.0]
["2026-09-30T13:52:10.386953+00:00", "trade", 6.0995, 46.0]
["2026-09-30T13:52:10.473840+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:10.473949+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:52:10.476809+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:52:10.525905+00:00", "trade", 6.0789, 70.0]
["2026-09-30T13:52:10.539043+00:00", "trade", 6.0958, 80.0]
["2026-09-30T13:52:10.539109+00:00", "trade", 6.1, 196.0]
["2026-09-30T13:52:10.539111+00:00", "trade", 6.1, 84.0]
["2026-09-30T13:52:10.539111+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:52:10.539111+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:52:10.539166+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:52:10.539170+00:00", "quote", 6.08, 6.13]
["2026-09-30T13:52:10.539957+00:00", "trade", 6.0999, 196.0]
["2026-09-30T13:52:10.540542+00:00", "trade", 6.0999, 84.0]
["2026-09-30T13:52:10.540714+00:00", "trade", 6.0999, 20.0]
["2026-09-30T13:52:10.559917+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:10.559918+00:00", "trade", 6.13, 500.0]
["2026-09-30T13:52:10.559918+00:00", "trade", 6.13, 84.0]
["2026-09-30T13:52:10.559963+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:10.559979+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:10.559986+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:52:10.560374+00:00", "trade", 6.14, 74.0]
["2026-09-30T13:52:10.560959+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:52:10.562407+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:52:10.562408+00:00", "trade", 6.16, 16.0]
["2026-09-30T13:52:10.565932+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:52:10.565973+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:10.568623+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:52:10.574481+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:52:10.581921+00:00", "trade", 6.1686, 600.0]
["2026-09-30T13:52:10.582921+00:00", "trade", 6.0933, 500.0]
["2026-09-30T13:52:10.602335+00:00", "trade", 6.09, 225.0]
["2026-09-30T13:52:10.610475+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:10.610481+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:52:10.616451+00:00", "trade", 6.0801, 41.0]
["2026-09-30T13:52:10.634508+00:00", "trade", 6.1623, 50.0]
["2026-09-30T13:52:10.670418+00:00", "trade", 6.1621, 263.0]
["2026-09-30T13:52:10.739433+00:00", "quote", 6.07, 6.17]
["2026-09-30T13:52:10.749874+00:00", "trade", 6.07, 205.0]
["2026-09-30T13:52:10.761850+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:52:10.773152+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:52:10.818357+00:00", "trade", 6.1626, 3.0]
["2026-09-30T13:52:10.829844+00:00", "trade", 6.1219, 450.0]
["2026-09-30T13:52:10.832987+00:00", "trade", 6.1372, 6000.0]
["2026-09-30T13:52:10.841718+00:00", "trade", 6.15, 35.0]
["2026-09-30T13:52:10.849851+00:00", "trade", 6.145, 25.0]
["2026-09-30T13:52:10.880196+00:00", "trade", 6.169, 9.0]
["2026-09-30T13:52:10.893710+00:00", "trade", 6.1689, 50.0]
["2026-09-30T13:52:10.903594+00:00", "trade", 6.1698, 10.0]
["2026-09-30T13:52:10.926327+00:00", "trade", 6.1626, 40.0]
["2026-09-30T13:52:10.940638+00:00", "trade", 6.145, 1600.0]
["2026-09-30T13:52:10.946839+00:00", "trade", 6.145, 50.0]
["2026-09-30T13:52:10.963687+00:00", "trade", 6.1626, 3.0]
["2026-09-30T13:52:11.022378+00:00", "trade", 6.13, 82.0]
["2026-09-30T13:52:11.022850+00:00", "trade", 6.15, 17.0]
["2026-09-30T13:52:11.024706+00:00", "trade", 6.1204, 18.0]
["2026-09-30T13:52:11.070575+00:00", "trade", 6.1626, 33.0]
["2026-09-30T13:52:11.076943+00:00", "trade", 6.1626, 20.0]
["2026-09-30T13:52:11.093800+00:00", "trade", 6.16, 84.0]
["2026-09-30T13:52:11.093801+00:00", "trade", 6.16, 16.0]
["2026-09-30T13:52:11.103922+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:52:11.117708+00:00", "trade", 6.1686, 50.0]
["2026-09-30T13:52:11.128284+00:00", "trade", 6.1201, 25.0]
["2026-09-30T13:52:11.143517+00:00", "trade", 6.1394, 128.0]
["2026-09-30T13:52:11.157568+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:52:11.193539+00:00", "trade", 6.15, 42.0]
["2026-09-30T13:52:11.194338+00:00", "trade", 6.145, 500.0]
["2026-09-30T13:52:11.207114+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:52:11.211017+00:00", "trade", 6.12, 125.0]
["2026-09-30T13:52:11.211875+00:00", "trade", 6.1309, 20.0]
["2026-09-30T13:52:11.258662+00:00", "trade", 6.16, 56.0]
["2026-09-30T13:52:11.258664+00:00", "trade", 6.16, 44.0]
["2026-09-30T13:52:11.299903+00:00", "trade", 6.1699, 20.0]
["2026-09-30T13:52:11.305574+00:00", "trade", 6.1206, 30.0]
["2026-09-30T13:52:11.375739+00:00", "trade", 6.128, 29.0]
["2026-09-30T13:52:11.389982+00:00", "trade", 6.13, 1000.0]
["2026-09-30T13:52:11.390543+00:00", "trade", 6.145, 32.0]
["2026-09-30T13:52:11.427381+00:00", "trade", 6.1699, 10.0]
["2026-09-30T13:52:11.428893+00:00", "trade", 6.1301, 4.0]
["2026-09-30T13:52:11.504887+00:00", "trade", 6.1332, 208.0]
["2026-09-30T13:52:11.528541+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:52:11.543588+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:52:11.559303+00:00", "trade", 6.1279, 50.0]
["2026-09-30T13:52:11.580716+00:00", "trade", 6.145, 15.0]
["2026-09-30T13:52:11.699423+00:00", "trade", 6.1614, 30.0]
["2026-09-30T13:52:11.705628+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:52:11.741517+00:00", "trade", 6.145, 50.0]
["2026-09-30T13:52:11.754676+00:00", "trade", 6.1633, 100.0]
["2026-09-30T13:52:11.785062+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:52:11.787490+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:52:11.802780+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:52:11.833498+00:00", "trade", 6.1521, 10.0]
["2026-09-30T13:52:11.868037+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:52:11.875270+00:00", "trade", 6.15, 60.0]
["2026-09-30T13:52:11.880200+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:52:11.881453+00:00", "trade", 6.1644, 20.0]
["2026-09-30T13:52:11.894245+00:00", "trade", 6.145, 50.0]
["2026-09-30T13:52:11.921397+00:00", "trade", 6.1684, 100.0]
["2026-09-30T13:52:11.925958+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:52:11.950952+00:00", "trade", 6.145, 30.0]
["2026-09-30T13:52:11.960188+00:00", "trade", 6.145, 2.0]
["2026-09-30T13:52:11.991459+00:00", "trade", 6.1687, 50.0]
["2026-09-30T13:52:12.043492+00:00", "trade", 6.145, 40.0]
["2026-09-30T13:52:12.045520+00:00", "trade", 6.1699, 74.0]
["2026-09-30T13:52:12.081070+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:52:12.083123+00:00", "trade", 6.12, 910.0]
["2026-09-30T13:52:12.141060+00:00", "trade", 6.16, 40.0]
["2026-09-30T13:52:12.147028+00:00", "trade", 6.16, 99.0]
["2026-09-30T13:52:12.230565+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:52:12.231337+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:52:12.231739+00:00", "trade", 6.16, 32.0]
["2026-09-30T13:52:12.232455+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:52:12.232485+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:52:12.232486+00:00", "trade", 6.16, 202.0]
["2026-09-30T13:52:12.251468+00:00", "trade", 6.145, 20.0]
["2026-09-30T13:52:12.259504+00:00", "trade", 6.17, 60.0]
["2026-09-30T13:52:12.268715+00:00", "trade", 6.1699, 50.0]
["2026-09-30T13:52:12.298102+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:52:12.309816+00:00", "trade", 6.1496, 400.0]
["2026-09-30T13:52:12.316591+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:52:12.359223+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:52:12.369176+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:52:12.395714+00:00", "trade", 6.1401, 268.0]
["2026-09-30T13:52:12.405437+00:00", "trade", 6.1655, 12.0]
["2026-09-30T13:52:12.436011+00:00", "trade", 6.155, 333.0]
["2026-09-30T13:52:12.473432+00:00", "trade", 6.17, 166.0]
["2026-09-30T13:52:12.473432+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:52:12.473816+00:00", "trade", 6.17, 34.0]
["2026-09-30T13:52:12.474255+00:00", "trade", 6.1699, 166.0]
["2026-09-30T13:52:12.474618+00:00", "trade", 6.1699, 34.0]
["2026-09-30T13:52:12.474644+00:00", "trade", 6.1699, 300.0]
["2026-09-30T13:52:12.567305+00:00", "trade", 6.1446, 9.0]
["2026-09-30T13:52:12.579382+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:52:12.656693+00:00", "trade", 6.1451, 15.0]
["2026-09-30T13:52:12.673317+00:00", "trade", 6.17, 39.0]
["2026-09-30T13:52:12.692560+00:00", "trade", 6.17, 124.0]
["2026-09-30T13:52:12.742713+00:00", "trade", 6.155, 25.0]
["2026-09-30T13:52:12.742766+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:52:12.743798+00:00", "trade", 6.17, 834.0]
["2026-09-30T13:52:12.743798+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:52:12.743800+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:52:12.743819+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:52:12.743826+00:00", "trade", 6.17, 82.0]
["2026-09-30T13:52:12.743826+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:52:12.744174+00:00", "trade", 6.17, 76.0]
["2026-09-30T13:52:12.744175+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:52:12.744240+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:52:12.744375+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:52:12.744430+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:52:12.744457+00:00", "trade", 6.17, 66.0]
["2026-09-30T13:52:12.744467+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:52:12.744558+00:00", "trade", 6.1699, 834.0]
["2026-09-30T13:52:12.744640+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:52:12.744741+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:52:12.744799+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:52:12.744923+00:00", "trade", 6.1699, 20.0]
["2026-09-30T13:52:12.744954+00:00", "trade", 6.1699, 76.0]
["2026-09-30T13:52:12.744994+00:00", "trade", 6.17, 27.0]
["2026-09-30T13:52:12.745285+00:00", "trade", 6.1699, 66.0]
["2026-09-30T13:52:12.749831+00:00", "trade", 6.175, 9.0]
["2026-09-30T13:52:12.754080+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:52:12.797043+00:00", "trade", 6.175, 300.0]
["2026-09-30T13:52:12.800503+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:52:12.834543+00:00", "trade", 6.1641, 18.0]
["2026-09-30T13:52:12.865604+00:00", "trade", 6.175, 40.0]
["2026-09-30T13:52:12.881659+00:00", "trade", 6.18, 25.0]
["2026-09-30T13:52:12.920652+00:00", "trade", 6.1601, 60.0]
["2026-09-30T13:52:12.949076+00:00", "trade", 6.1891, 10.0]
["2026-09-30T13:52:12.977931+00:00", "trade", 6.175, 50.0]
["2026-09-30T13:52:13.054512+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:52:13.058858+00:00", "trade", 6.18, 400.0]
["2026-09-30T13:52:13.119997+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:13.120521+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:13.133023+00:00", "trade", 6.175, 60.0]
["2026-09-30T13:52:13.214828+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:52:13.214985+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:52:13.214985+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:52:13.215770+00:00", "trade", 6.19, 70.0]
["2026-09-30T13:52:13.231703+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:13.250194+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:52:13.250195+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:13.250195+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:13.250196+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:13.250196+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:13.250222+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:13.250570+00:00", "trade", 6.2, 1100.0]
["2026-09-30T13:52:13.250570+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:13.250652+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:52:13.250652+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:52:13.250652+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:13.283399+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:52:13.335955+00:00", "trade", 6.1766, 44.0]
["2026-09-30T13:52:13.336323+00:00", "trade", 6.1766, 1.0]
["2026-09-30T13:52:13.393401+00:00", "trade", 6.1955, 5.0]
["2026-09-30T13:52:13.406822+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:13.409042+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:13.409443+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:52:13.409444+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:13.409445+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:52:13.409528+00:00", "trade", 6.2, 780.0]
["2026-09-30T13:52:13.409530+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:52:13.409530+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:52:13.409530+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:13.409543+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:13.409551+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:52:13.409660+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:52:13.409662+00:00", "trade", 6.2, 138.0]
["2026-09-30T13:52:13.409662+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:52:13.409703+00:00", "trade", 6.1883, 100.0]
["2026-09-30T13:52:13.409985+00:00", "trade", 6.2, 68.0]
["2026-09-30T13:52:13.409986+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:52:13.423635+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:13.431613+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:52:13.431643+00:00", "trade", 6.21, 30.0]
["2026-09-30T13:52:13.431651+00:00", "trade", 6.21, 26.0]
["2026-09-30T13:52:13.431908+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:52:13.431910+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:52:13.432009+00:00", "trade", 6.21, 4869.0]
["2026-09-30T13:52:13.432009+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:13.432020+00:00", "trade", 6.22, 292.0]
["2026-09-30T13:52:13.432025+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:52:13.432027+00:00", "trade", 6.23, 31.0]
["2026-09-30T13:52:13.432031+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:13.432063+00:00", "trade", 6.21, 189.0]
["2026-09-30T13:52:13.432063+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.432081+00:00", "trade", 6.23, 243.0]
["2026-09-30T13:52:13.432083+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.432207+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:52:13.432362+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:13.432738+00:00", "trade", 6.2289, 1.0]
["2026-09-30T13:52:13.432906+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.446931+00:00", "trade", 6.1958, 16.0]
["2026-09-30T13:52:13.452023+00:00", "trade", 6.224, 6.0]
["2026-09-30T13:52:13.488818+00:00", "trade", 6.1725, 34.0]
["2026-09-30T13:52:13.535414+00:00", "trade", 6.1908, 6.0]
["2026-09-30T13:52:13.551312+00:00", "trade", 6.224, 20.0]
["2026-09-30T13:52:13.570922+00:00", "trade", 6.1901, 20.0]
["2026-09-30T13:52:13.586799+00:00", "trade", 6.2299, 98.0]
["2026-09-30T13:52:13.610460+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:52:13.613758+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:52:13.635445+00:00", "trade", 6.21, 54.0]
["2026-09-30T13:52:13.659701+00:00", "trade", 6.185, 3.0]
["2026-09-30T13:52:13.661956+00:00", "trade", 6.2293, 190.0]
["2026-09-30T13:52:13.681638+00:00", "trade", 6.23, 1000.0]
["2026-09-30T13:52:13.681638+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.695163+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:13.751742+00:00", "trade", 6.23, 523.0]
["2026-09-30T13:52:13.751742+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.765219+00:00", "trade", 6.22, 11.0]
["2026-09-30T13:52:13.810981+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:13.810981+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:13.826895+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:13.834962+00:00", "trade", 6.1786, 250.0]
["2026-09-30T13:52:13.863064+00:00", "trade", 6.2292, 1.0]
["2026-09-30T13:52:13.874677+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:52:13.874698+00:00", "trade", 6.215, 100.0]
["2026-09-30T13:52:13.877966+00:00", "trade", 6.2001, 33.0]
["2026-09-30T13:52:13.878000+00:00", "trade", 6.2001, 100.0]
["2026-09-30T13:52:13.881186+00:00", "trade", 6.2001, 67.0]
["2026-09-30T13:52:13.901748+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:13.907419+00:00", "trade", 6.2201, 9.0]
["2026-09-30T13:52:13.912016+00:00", "trade", 6.2112, 100.0]
["2026-09-30T13:52:13.930186+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:52:13.930746+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:52:14.014050+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.020122+00:00", "trade", 6.23, 900.0]
["2026-09-30T13:52:14.020124+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.020696+00:00", "trade", 6.2299, 900.0]
["2026-09-30T13:52:14.021051+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:52:14.099514+00:00", "trade", 6.204, 200.0]
["2026-09-30T13:52:14.104017+00:00", "trade", 6.23, 41.0]
["2026-09-30T13:52:14.106604+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:52:14.150290+00:00", "trade", 6.2275, 300.0]
["2026-09-30T13:52:14.183781+00:00", "trade", 6.2295, 19.0]
["2026-09-30T13:52:14.186567+00:00", "trade", 6.215, 67.0]
["2026-09-30T13:52:14.193750+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:14.193751+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.221902+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:14.245491+00:00", "trade", 6.23, 1000.0]
["2026-09-30T13:52:14.245492+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.273724+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.309315+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:52:14.309987+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:14.314254+00:00", "trade", 6.215, 200.0]
["2026-09-30T13:52:14.319656+00:00", "trade", 6.23, 900.0]
["2026-09-30T13:52:14.319657+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.319677+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:14.319719+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:14.319719+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.320008+00:00", "trade", 6.2255, 1.0]
["2026-09-30T13:52:14.322222+00:00", "trade", 6.2183, 100.0]
["2026-09-30T13:52:14.362365+00:00", "trade", 6.23, 169.0]
["2026-09-30T13:52:14.362367+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.389620+00:00", "trade", 6.2201, 16.0]
["2026-09-30T13:52:14.401098+00:00", "trade", 6.215, 17.0]
["2026-09-30T13:52:14.403714+00:00", "trade", 6.203, 94.0]
["2026-09-30T13:52:14.417736+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:14.417737+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.451795+00:00", "trade", 6.23, 900.0]
["2026-09-30T13:52:14.451796+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.456121+00:00", "trade", 6.215, 300.0]
["2026-09-30T13:52:14.553512+00:00", "trade", 6.2255, 10.0]
["2026-09-30T13:52:14.570379+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:14.570726+00:00", "trade", 6.23, 47.0]
["2026-09-30T13:52:14.570727+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.571976+00:00", "trade", 6.23, 257.0]
["2026-09-30T13:52:14.576446+00:00", "trade", 6.2201, 25.0]
["2026-09-30T13:52:14.576802+00:00", "trade", 6.2201, 1.0]
["2026-09-30T13:52:14.618526+00:00", "trade", 6.23, 700.0]
["2026-09-30T13:52:14.618528+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.618537+00:00", "trade", 6.23, 343.0]
["2026-09-30T13:52:14.618654+00:00", "trade", 6.23, 29.0]
["2026-09-30T13:52:14.635405+00:00", "trade", 6.2255, 11.0]
["2026-09-30T13:52:14.636813+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:52:14.636816+00:00", "trade", 6.23, 344.0]
["2026-09-30T13:52:14.636875+00:00", "trade", 6.23, 204.0]
["2026-09-30T13:52:14.654642+00:00", "trade", 6.23, 13.0]
["2026-09-30T13:52:14.665847+00:00", "trade", 6.225, 100.0]
["2026-09-30T13:52:14.675647+00:00", "trade", 6.23, 64.0]
["2026-09-30T13:52:14.726164+00:00", "trade", 6.2298, 10.0]
["2026-09-30T13:52:14.730643+00:00", "trade", 6.23, 1300.0]
["2026-09-30T13:52:14.730643+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:52:14.764383+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:52:14.764982+00:00", "trade", 6.2299, 25.0]
["2026-09-30T13:52:14.813351+00:00", "trade", 6.228, 500.0]
["2026-09-30T13:52:14.854803+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:52:14.862755+00:00", "trade", 6.225, 5.0]
["2026-09-30T13:52:14.870097+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:14.871905+00:00", "trade", 6.22, 40.0]
["2026-09-30T13:52:14.911543+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:52:14.913273+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:52:14.913389+00:00", "trade", 6.22, 32.0]
["2026-09-30T13:52:14.913590+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:52:14.913782+00:00", "trade", 6.22, 70.0]
["2026-09-30T13:52:14.918262+00:00", "trade", 6.2001, 100.0]
["2026-09-30T13:52:14.930581+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:14.937144+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:52:14.980506+00:00", "trade", 6.2042, 79.0]
["2026-09-30T13:52:14.981490+00:00", "trade", 6.215, 5.0]
["2026-09-30T13:52:14.982424+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:14.982543+00:00", "trade", 6.2, 29.0]
["2026-09-30T13:52:14.996974+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:52:14.999012+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:52:15.000697+00:00", "trade", 6.215, 50.0]
["2026-09-30T13:52:15.002646+00:00", "trade", 6.2043, 55.0]
["2026-09-30T13:52:15.017735+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:52:15.037599+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:52:15.086000+00:00", "trade", 6.2, 1800.0]
["2026-09-30T13:52:15.086310+00:00", "trade", 6.2001, 1800.0]
["2026-09-30T13:52:15.086606+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:15.086616+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:15.086636+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:52:15.086637+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:15.086665+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:15.086698+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:52:15.086871+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:15.086888+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:52:15.086911+00:00", "trade", 6.2, 19.0]
["2026-09-30T13:52:15.086912+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:15.086912+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:15.086971+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:52:15.086972+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:15.086973+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:52:15.086977+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:15.087133+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:52:15.087135+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:15.087549+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:52:15.087867+00:00", "trade", 6.2001, 4200.0]
["2026-09-30T13:52:15.088390+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:52:15.095693+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:52:15.100113+00:00", "trade", 6.22, 78.0]
["2026-09-30T13:52:15.100255+00:00", "trade", 6.22, 69.0]
["2026-09-30T13:52:15.103618+00:00", "trade", 6.22, 37.0]
["2026-09-30T13:52:15.103620+00:00", "trade", 6.22, 19.0]
["2026-09-30T13:52:15.103838+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:15.118157+00:00", "trade", 6.19, 70.0]
["2026-09-30T13:52:15.128914+00:00", "trade", 6.2291, 1.0]
["2026-09-30T13:52:15.143526+00:00", "trade", 6.2211, 50.0]
["2026-09-30T13:52:15.149753+00:00", "trade", 6.2299, 15.0]
["2026-09-30T13:52:15.153060+00:00", "trade", 6.2299, 400.0]
["2026-09-30T13:52:15.163996+00:00", "trade", 6.1701, 1000.0]
["2026-09-30T13:52:15.191641+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:52:15.217652+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:52:15.231315+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:52:15.231864+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:52:15.266297+00:00", "trade", 6.1702, 101.0]
["2026-09-30T13:52:15.282168+00:00", "trade", 6.1999, 104.0]
["2026-09-30T13:52:15.312133+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:52:15.325141+00:00", "trade", 6.1979, 200.0]
["2026-09-30T13:52:15.335915+00:00", "trade", 6.19, 24.0]
["2026-09-30T13:52:15.337993+00:00", "trade", 6.19, 82.0]
["2026-09-30T13:52:15.341856+00:00", "trade", 6.19, 24.0]
["2026-09-30T13:52:15.351189+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:52:15.383904+00:00", "trade", 6.185, 2.0]
["2026-09-30T13:52:15.394149+00:00", "trade", 6.1955, 3.0]
["2026-09-30T13:52:15.436149+00:00", "trade", 6.1956, 25.0]
["2026-09-30T13:52:15.447855+00:00", "trade", 6.1991, 2.0]
["2026-09-30T13:52:15.460828+00:00", "trade", 6.185, 48.0]
["2026-09-30T13:52:15.460927+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:52:15.517506+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:52:15.542705+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:15.544594+00:00", "trade", 6.18, 13.0]
["2026-09-30T13:52:15.545005+00:00", "trade", 6.1801, 13.0]
["2026-09-30T13:52:15.545368+00:00", "trade", 6.1801, 1.0]
["2026-09-30T13:52:15.556637+00:00", "trade", 6.185, 2.0]
["2026-09-30T13:52:15.577296+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:52:15.577744+00:00", "trade", 6.2, 211.0]
["2026-09-30T13:52:15.577959+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:52:15.577961+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:52:15.577961+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:52:15.577962+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:52:15.577964+00:00", "trade", 6.17, 31.0]
["2026-09-30T13:52:15.577986+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:52:15.577991+00:00", "trade", 6.17, 7.0]
["2026-09-30T13:52:15.578041+00:00", "trade", 6.17, 35.0]
["2026-09-30T13:52:15.578046+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:52:15.578049+00:00", "trade", 6.17, 16.0]
["2026-09-30T13:52:15.578085+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:15.578086+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:52:15.578087+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:52:15.578105+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:52:15.578113+00:00", "trade", 6.16, 20.0]
["2026-09-30T13:52:15.578121+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:52:15.578293+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:52:15.578305+00:00", "trade", 6.17, 8.0]
["2026-09-30T13:52:15.578337+00:00", "trade", 6.17, 30.0]
["2026-09-30T13:52:15.578339+00:00", "trade", 6.17, 43.0]
["2026-09-30T13:52:15.578339+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:52:15.578736+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:15.579129+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:52:15.579673+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:52:15.579684+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:15.579718+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:15.579719+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:15.579720+00:00", "trade", 6.2, 39.0]
["2026-09-30T13:52:15.593462+00:00", "trade", 6.2284, 91.0]
["2026-09-30T13:52:15.609165+00:00", "trade", 6.21, 35.0]
["2026-09-30T13:52:15.609809+00:00", "trade", 6.21, 65.0]
["2026-09-30T13:52:15.610216+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:15.611664+00:00", "trade", 6.21, 35.0]
["2026-09-30T13:52:15.659159+00:00", "trade", 6.171, 7.0]
["2026-09-30T13:52:15.662014+00:00", "trade", 6.2197, 47.0]
["2026-09-30T13:52:15.677469+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:52:15.688164+00:00", "trade", 6.23, 14.0]
["2026-09-30T13:52:15.740763+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:52:15.744748+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:52:15.745426+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:52:15.746023+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:15.751086+00:00", "trade", 6.1677, 100.0]
["2026-09-30T13:52:15.780504+00:00", "trade", 6.19, 400.0]
["2026-09-30T13:52:15.795040+00:00", "trade", 6.2299, 19.0]
["2026-09-30T13:52:15.828547+00:00", "trade", 6.195, 50.0]
["2026-09-30T13:52:15.846637+00:00", "trade", 6.1688, 272.0]
["2026-09-30T13:52:15.860453+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:15.860705+00:00", "trade", 6.2, 640.0]
["2026-09-30T13:52:15.860705+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:15.908544+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:52:15.909040+00:00", "trade", 6.2292, 22.0]
["2026-09-30T13:52:15.940031+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:52:15.970715+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:52:16.030168+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:52:16.032294+00:00", "trade", 6.2196, 4.0]
["2026-09-30T13:52:16.036121+00:00", "trade", 6.195, 1000.0]
["2026-09-30T13:52:16.057863+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:52:16.084101+00:00", "trade", 6.2299, 200.0]
["2026-09-30T13:52:16.116691+00:00", "trade", 6.216, 1000.0]
["2026-09-30T13:52:16.149751+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:52:16.153350+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:16.182660+00:00", "trade", 6.2126, 9.0]
["2026-09-30T13:52:16.186584+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:16.205735+00:00", "trade", 6.2197, 60.0]
["2026-09-30T13:52:16.240155+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:52:16.246983+00:00", "trade", 6.195, 2.0]
["2026-09-30T13:52:16.270963+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:52:16.271125+00:00", "trade", 6.19, 46.0]
["2026-09-30T13:52:16.271127+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:52:16.271127+00:00", "trade", 6.17, 62.0]
["2026-09-30T13:52:16.271127+00:00", "trade", 6.17, 15.0]
["2026-09-30T13:52:16.271127+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:16.271280+00:00", "trade", 6.22, 83.0]
["2026-09-30T13:52:16.272909+00:00", "trade", 6.1606, 1.0]
["2026-09-30T13:52:16.273023+00:00", "trade", 6.1606, 46.0]
["2026-09-30T13:52:16.273057+00:00", "trade", 6.1606, 1.0]
["2026-09-30T13:52:16.273091+00:00", "trade", 6.1606, 62.0]
["2026-09-30T13:52:16.273141+00:00", "trade", 6.1606, 15.0]
["2026-09-30T13:52:16.341549+00:00", "trade", 6.21, 30.0]
["2026-09-30T13:52:16.342730+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:52:16.350131+00:00", "trade", 6.1601, 24.0]
["2026-09-30T13:52:16.395402+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:52:16.395569+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:52:16.395622+00:00", "trade", 6.19, 16.0]
["2026-09-30T13:52:16.420746+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:16.420761+00:00", "trade", 6.21, 71.0]
["2026-09-30T13:52:16.440709+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:52:16.449787+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:52:16.464316+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:52:16.475466+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:52:16.501960+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:52:16.502105+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:52:16.502105+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:16.526186+00:00", "trade", 6.219, 6.0]
["2026-09-30T13:52:16.527408+00:00", "trade", 6.22, 21.0]
["2026-09-30T13:52:16.538203+00:00", "trade", 6.21, 29.0]
["2026-09-30T13:52:16.538206+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:16.538208+00:00", "trade", 6.21, 71.0]
["2026-09-30T13:52:16.538215+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:16.538235+00:00", "trade", 6.21, 82.0]
["2026-09-30T13:52:16.538297+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:52:16.538299+00:00", "trade", 6.21, 82.0]
["2026-09-30T13:52:16.538318+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:16.538621+00:00", "trade", 6.21, 62.0]
["2026-09-30T13:52:16.539518+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:16.541036+00:00", "trade", 6.22, 267.0]
["2026-09-30T13:52:16.580437+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:16.580902+00:00", "trade", 6.22, 90.0]
["2026-09-30T13:52:16.611599+00:00", "trade", 6.215, 1900.0]
["2026-09-30T13:52:16.632580+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:16.683080+00:00", "trade", 6.2034, 102.0]
["2026-09-30T13:52:16.691276+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:16.692810+00:00", "trade", 6.2001, 100.0]
["2026-09-30T13:52:16.727058+00:00", "trade", 6.203, 250.0]
["2026-09-30T13:52:16.735646+00:00", "trade", 6.2045, 10.0]
["2026-09-30T13:52:16.763767+00:00", "trade", 6.2266, 200.0]
["2026-09-30T13:52:16.767931+00:00", "trade", 6.215, 20.0]
["2026-09-30T13:52:16.772717+00:00", "trade", 6.215, 5.0]
["2026-09-30T13:52:16.779739+00:00", "trade", 6.2255, 30.0]
["2026-09-30T13:52:16.797631+00:00", "trade", 6.2293, 53.0]
["2026-09-30T13:52:16.817996+00:00", "trade", 6.23, 450.0]
["2026-09-30T13:52:16.817997+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:16.823330+00:00", "trade", 6.2299, 50.0]
["2026-09-30T13:52:16.832750+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:16.836260+00:00", "trade", 6.1964, 18.0]
["2026-09-30T13:52:16.856320+00:00", "trade", 6.215, 500.0]
["2026-09-30T13:52:16.911894+00:00", "trade", 6.215, 6.0]
["2026-09-30T13:52:16.936759+00:00", "trade", 6.2, 1000.0]
["2026-09-30T13:52:16.937370+00:00", "trade", 6.21, 23.0]
["2026-09-30T13:52:16.944179+00:00", "trade", 6.2249, 80.0]
["2026-09-30T13:52:16.951824+00:00", "trade", 6.215, 2.0]
["2026-09-30T13:52:16.959687+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:52:17.006524+00:00", "trade", 6.2045, 25.0]
["2026-09-30T13:52:17.050406+00:00", "trade", 6.21, 69.0]
["2026-09-30T13:52:17.050511+00:00", "trade", 6.21, 11.0]
["2026-09-30T13:52:17.062519+00:00", "trade", 6.21, 16.0]
["2026-09-30T13:52:17.062618+00:00", "trade", 6.2, 902.0]
["2026-09-30T13:52:17.062620+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:52:17.062714+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:17.070682+00:00", "trade", 6.18, 200.0]
["2026-09-30T13:52:17.072342+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:17.091391+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:52:17.102903+00:00", "trade", 6.23, 42.0]
["2026-09-30T13:52:17.127495+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:17.136536+00:00", "trade", 6.219, 8.0]
["2026-09-30T13:52:17.141454+00:00", "trade", 6.2299, 29.0]
["2026-09-30T13:52:17.165155+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:17.198048+00:00", "trade", 6.1601, 2.0]
["2026-09-30T13:52:17.202091+00:00", "trade", 6.21, 36.0]
["2026-09-30T13:52:17.203319+00:00", "trade", 6.21, 69.0]
["2026-09-30T13:52:17.203425+00:00", "trade", 6.21, 69.0]
["2026-09-30T13:52:17.204518+00:00", "trade", 6.21, 69.0]
["2026-09-30T13:52:17.204615+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:17.204641+00:00", "trade", 6.21, 153.0]
["2026-09-30T13:52:17.204641+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:17.205073+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:52:17.222420+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:17.223046+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:52:17.256976+00:00", "trade", 6.2275, 566.0]
["2026-09-30T13:52:17.262525+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:52:17.262556+00:00", "trade", 6.22, 107.0]
["2026-09-30T13:52:17.262556+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:17.267057+00:00", "trade", 6.215, 20.0]
["2026-09-30T13:52:17.290532+00:00", "trade", 6.215, 310.0]
["2026-09-30T13:52:17.305822+00:00", "trade", 6.23, 43.0]
["2026-09-30T13:52:17.314017+00:00", "trade", 6.2129, 600.0]
["2026-09-30T13:52:17.321901+00:00", "trade", 6.2284, 20.0]
["2026-09-30T13:52:17.456699+00:00", "trade", 6.2044, 50.0]
["2026-09-30T13:52:17.542462+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:52:17.568913+00:00", "trade", 6.2005, 50.0]
["2026-09-30T13:52:17.587635+00:00", "trade", 6.215, 83.0]
["2026-09-30T13:52:17.620302+00:00", "trade", 6.23, 33.0]
["2026-09-30T13:52:17.643165+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:52:17.643317+00:00", "trade", 6.2, 160.0]
["2026-09-30T13:52:17.643317+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:17.643557+00:00", "trade", 6.2, 340.0]
["2026-09-30T13:52:17.643557+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:17.665714+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:17.692533+00:00", "trade", 6.23, 167.0]
["2026-09-30T13:52:17.698076+00:00", "trade", 6.1961, 2.0]
["2026-09-30T13:52:17.732165+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:17.736379+00:00", "trade", 6.22, 361.0]
["2026-09-30T13:52:17.736510+00:00", "trade", 6.21, 48.0]
["2026-09-30T13:52:17.738073+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:17.738524+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:17.738525+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:17.760457+00:00", "trade", 6.224, 24.0]
["2026-09-30T13:52:17.760820+00:00", "trade", 6.224, 1.0]
["2026-09-30T13:52:17.765631+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:52:17.770707+00:00", "trade", 6.1911, 400.0]
["2026-09-30T13:52:17.796698+00:00", "trade", 6.21, 4.0]
["2026-09-30T13:52:17.802607+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:52:17.807724+00:00", "trade", 6.224, 17.0]
["2026-09-30T13:52:17.867783+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:17.875596+00:00", "trade", 6.23, 14.0]
["2026-09-30T13:52:17.904557+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:52:17.938042+00:00", "trade", 6.224, 18.0]
["2026-09-30T13:52:17.966189+00:00", "trade", 6.2287, 50.0]
["2026-09-30T13:52:17.970444+00:00", "trade", 6.1934, 102.0]
["2026-09-30T13:52:17.988766+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:17.992718+00:00", "trade", 6.224, 10.0]
["2026-09-30T13:52:18.032282+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:18.039141+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:18.041263+00:00", "trade", 6.2183, 100.0]
["2026-09-30T13:52:18.043085+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:52:18.043678+00:00", "trade", 6.19, 41.0]
["2026-09-30T13:52:18.043678+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:18.043678+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.043692+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.043821+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:52:18.044081+00:00", "trade", 6.21, 35.0]
["2026-09-30T13:52:18.044127+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:18.044144+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:18.044145+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:18.044152+00:00", "trade", 6.19, 120.0]
["2026-09-30T13:52:18.044152+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.044202+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:52:18.044213+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:52:18.059112+00:00", "trade", 6.2111, 10.0]
["2026-09-30T13:52:18.088465+00:00", "trade", 6.19, 17.0]
["2026-09-30T13:52:18.090740+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:52:18.093492+00:00", "trade", 6.2199, 5000.0]
["2026-09-30T13:52:18.094926+00:00", "trade", 6.2112, 17.0]
["2026-09-30T13:52:18.131932+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:52:18.134334+00:00", "trade", 6.19, 500.0]
["2026-09-30T13:52:18.135934+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:52:18.135941+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.135944+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:52:18.135982+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.135989+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.136031+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.143044+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:52:18.211068+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:52:18.226221+00:00", "trade", 6.16, 650.0]
["2026-09-30T13:52:18.254127+00:00", "trade", 6.22, 62.0]
["2026-09-30T13:52:18.254453+00:00", "trade", 6.22, 67.0]
["2026-09-30T13:52:18.304674+00:00", "trade", 6.1687, 167.0]
["2026-09-30T13:52:18.328047+00:00", "trade", 6.1801, 29.0]
["2026-09-30T13:52:18.329092+00:00", "trade", 6.2196, 25.0]
["2026-09-30T13:52:18.340337+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:18.348421+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:52:18.352628+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:52:18.390693+00:00", "trade", 6.2299, 14.0]
["2026-09-30T13:52:18.409214+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:52:18.433958+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:52:18.461102+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:52:18.483534+00:00", "trade", 6.2196, 2.0]
["2026-09-30T13:52:18.494499+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:52:18.557061+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.557104+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.557122+00:00", "trade", 6.22, 55.0]
["2026-09-30T13:52:18.557123+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.557206+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.561431+00:00", "trade", 6.2295, 10.0]
["2026-09-30T13:52:18.566132+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:52:18.576675+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:52:18.582428+00:00", "trade", 6.22, 56.0]
["2026-09-30T13:52:18.587085+00:00", "trade", 6.229, 44.0]
["2026-09-30T13:52:18.594569+00:00", "trade", 6.229, 40.0]
["2026-09-30T13:52:18.600001+00:00", "trade", 6.23, 18.0]
["2026-09-30T13:52:18.616117+00:00", "trade", 6.1752, 50.0]
["2026-09-30T13:52:18.649988+00:00", "trade", 6.195, 6.0]
["2026-09-30T13:52:18.664938+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:52:18.722132+00:00", "trade", 6.23, 47.0]
["2026-09-30T13:52:18.745817+00:00", "trade", 6.18, 22.0]
["2026-09-30T13:52:18.745920+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:52:18.745922+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:52:18.745928+00:00", "trade", 6.2, 55.0]
["2026-09-30T13:52:18.745953+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:52:18.745982+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.746026+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:18.746109+00:00", "trade", 6.21, 27.0]
["2026-09-30T13:52:18.746220+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:52:18.746258+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.746313+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:18.746380+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.746430+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:18.746729+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:18.746731+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:18.747096+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.747148+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.759349+00:00", "trade", 6.195, 31.0]
["2026-09-30T13:52:18.775212+00:00", "trade", 6.1674, 15.0]
["2026-09-30T13:52:18.777309+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:52:18.789736+00:00", "trade", 6.195, 50.0]
["2026-09-30T13:52:18.792663+00:00", "trade", 6.21, 95.0]
["2026-09-30T13:52:18.792730+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:18.804247+00:00", "trade", 6.23, 35.0]
["2026-09-30T13:52:18.824862+00:00", "trade", 6.23, 250.0]
["2026-09-30T13:52:18.825192+00:00", "trade", 6.2299, 250.0]
["2026-09-30T13:52:18.837359+00:00", "trade", 6.2114, 1900.0]
["2026-09-30T13:52:18.863652+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:18.874322+00:00", "trade", 6.2196, 4.0]
["2026-09-30T13:52:18.928220+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:52:18.939549+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:18.996468+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:19.004586+00:00", "trade", 6.2196, 10.0]
["2026-09-30T13:52:19.059702+00:00", "trade", 6.22, 68.0]
["2026-09-30T13:52:19.082414+00:00", "trade", 6.22, 32.0]
["2026-09-30T13:52:19.083749+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:19.083758+00:00", "trade", 6.229, 168.0]
["2026-09-30T13:52:19.085794+00:00", "trade", 6.23, 33.0]
["2026-09-30T13:52:19.118175+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:19.130381+00:00", "trade", 6.2126, 11.0]
["2026-09-30T13:52:19.181947+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:52:19.183665+00:00", "trade", 6.2285, 1.0]
["2026-09-30T13:52:19.225508+00:00", "trade", 6.1662, 500.0]
["2026-09-30T13:52:19.226724+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:19.226749+00:00", "trade", 6.21, 66.0]
["2026-09-30T13:52:19.226749+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:19.227315+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:52:19.227318+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:52:19.227423+00:00", "trade", 6.19, 48.0]
["2026-09-30T13:52:19.227423+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:19.271981+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:52:19.272394+00:00", "trade", 6.19, 27.0]
["2026-09-30T13:52:19.316919+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:52:19.324878+00:00", "trade", 6.185, 2.0]
["2026-09-30T13:52:19.348860+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:52:19.362795+00:00", "trade", 6.2099, 250.0]
["2026-09-30T13:52:19.363187+00:00", "trade", 6.1801, 10.0]
["2026-09-30T13:52:19.376814+00:00", "trade", 6.2088, 10.0]
["2026-09-30T13:52:19.452121+00:00", "trade", 6.2099, 1.0]
["2026-09-30T13:52:19.508452+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:52:19.508454+00:00", "trade", 6.21, 749.0]
["2026-09-30T13:52:19.508470+00:00", "trade", 6.2062, 749.0]
["2026-09-30T13:52:19.508575+00:00", "trade", 6.2062, 1.0]
["2026-09-30T13:52:19.534680+00:00", "trade", 6.23, 63.0]
["2026-09-30T13:52:19.596415+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:19.610026+00:00", "trade", 6.1901, 11.0]
["2026-09-30T13:52:19.615873+00:00", "trade", 6.19, 40.0]
["2026-09-30T13:52:19.621927+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:19.622026+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:19.644968+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:52:19.645009+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:19.645056+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:19.645880+00:00", "trade", 6.2299, 283.0]
["2026-09-30T13:52:19.645913+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:19.646055+00:00", "trade", 6.2299, 1084.0]
["2026-09-30T13:52:19.646084+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:19.646177+00:00", "trade", 6.23, 86.0]
["2026-09-30T13:52:19.646232+00:00", "trade", 6.23, 516.0]
["2026-09-30T13:52:19.646775+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:52:19.646820+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:52:19.646918+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:19.647054+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:19.647207+00:00", "trade", 6.21, 117.0]
["2026-09-30T13:52:19.647609+00:00", "trade", 6.2099, 117.0]
["2026-09-30T13:52:19.647642+00:00", "trade", 6.23, 214.0]
["2026-09-30T13:52:19.647642+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:19.647685+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:19.685966+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:52:19.692449+00:00", "trade", 6.1911, 266.0]
["2026-09-30T13:52:19.718522+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:52:19.730152+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:52:19.730153+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:19.731294+00:00", "trade", 6.224, 55.0]
["2026-09-30T13:52:19.735079+00:00", "trade", 6.2075, 17.0]
["2026-09-30T13:52:19.819442+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:52:19.819533+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:19.838243+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:19.838353+00:00", "trade", 6.205, 143.0]
["2026-09-30T13:52:19.846645+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:19.850872+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:19.859475+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:19.864276+00:00", "trade", 6.224, 1.0]
["2026-09-30T13:52:19.958473+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:52:19.958614+00:00", "trade", 6.22, 45.0]
["2026-09-30T13:52:19.965634+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:52:19.980022+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:19.989004+00:00", "trade", 6.21, 24.0]
["2026-09-30T13:52:20.053773+00:00", "trade", 6.2075, 1.0]
["2026-09-30T13:52:20.102494+00:00", "trade", 6.22, 35.0]
["2026-09-30T13:52:20.104048+00:00", "trade", 6.2294, 263.0]
["2026-09-30T13:52:20.144713+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:20.183640+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:20.184160+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:52:20.184176+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:20.187941+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:52:20.204064+00:00", "trade", 6.2256, 252.0]
["2026-09-30T13:52:20.211250+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:20.212122+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:52:20.227983+00:00", "trade", 6.1901, 50.0]
["2026-09-30T13:52:20.239301+00:00", "trade", 6.2048, 15.0]
["2026-09-30T13:52:20.273320+00:00", "trade", 6.21, 7.0]
["2026-09-30T13:52:20.307060+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:52:20.315051+00:00", "trade", 6.224, 23.0]
["2026-09-30T13:52:20.315422+00:00", "trade", 6.224, 1.0]
["2026-09-30T13:52:20.320139+00:00", "trade", 6.195, 103.0]
["2026-09-30T13:52:20.335642+00:00", "trade", 6.21, 7.0]
["2026-09-30T13:52:20.348673+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:52:20.354685+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:52:20.426345+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:52:20.442198+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:52:20.445429+00:00", "trade", 6.21, 12.0]
["2026-09-30T13:52:20.453373+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:20.488833+00:00", "trade", 6.2299, 30.0]
["2026-09-30T13:52:20.515497+00:00", "trade", 6.224, 50.0]
["2026-09-30T13:52:20.543090+00:00", "trade", 6.21, 44.0]
["2026-09-30T13:52:20.549128+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:52:20.559724+00:00", "trade", 6.23, 77.0]
["2026-09-30T13:52:20.601491+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:52:20.601492+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:52:20.601494+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:52:20.601512+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.601519+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.601588+00:00", "trade", 6.23, 8000.0]
["2026-09-30T13:52:20.601589+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.601601+00:00", "trade", 6.23, 860.0]
["2026-09-30T13:52:20.601628+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:20.601640+00:00", "trade", 6.23, 782.0]
["2026-09-30T13:52:20.601642+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.601653+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:20.601654+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.601868+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:52:20.601935+00:00", "trade", 6.23, 285.0]
["2026-09-30T13:52:20.601942+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:20.601978+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602068+00:00", "trade", 6.23, 2224.0]
["2026-09-30T13:52:20.602069+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602071+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602081+00:00", "trade", 6.23, 247.0]
["2026-09-30T13:52:20.602081+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602084+00:00", "trade", 6.23, 1454.0]
["2026-09-30T13:52:20.602088+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602170+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602333+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602418+00:00", "trade", 6.23, 908.0]
["2026-09-30T13:52:20.602418+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602467+00:00", "trade", 6.23, 230.0]
["2026-09-30T13:52:20.602468+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602480+00:00", "trade", 6.23, 291.0]
["2026-09-30T13:52:20.602481+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:52:20.602490+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:20.602580+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:20.602706+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:20.603970+00:00", "trade", 6.2144, 8000.0]
["2026-09-30T13:52:20.607304+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:20.627332+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:20.646078+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:52:20.658402+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:52:20.678489+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:52:20.716212+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:20.719779+00:00", "trade", 6.224, 25.0]
["2026-09-30T13:52:20.726629+00:00", "trade", 6.224, 1.0]
["2026-09-30T13:52:20.728117+00:00", "trade", 6.2, 13.0]
["2026-09-30T13:52:20.760994+00:00", "trade", 6.21, 45.0]
["2026-09-30T13:52:20.796157+00:00", "trade", 6.2005, 100.0]
["2026-09-30T13:52:20.804509+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:20.804760+00:00", "trade", 6.22, 35.0]
["2026-09-30T13:52:20.805591+00:00", "trade", 6.2005, 100.0]
["2026-09-30T13:52:20.811457+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:20.812004+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:52:20.821074+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:52:20.832844+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:52:20.920596+00:00", "trade", 6.21, 53.0]
["2026-09-30T13:52:20.925587+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:52:20.926036+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:52:20.932306+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:52:20.952606+00:00", "trade", 6.21, 22.0]
["2026-09-30T13:52:20.968919+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:20.977947+00:00", "trade", 6.21, 22.0]
["2026-09-30T13:52:20.978307+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:21.101372+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:52:21.106215+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:52:21.106723+00:00", "trade", 6.21, 35.0]
["2026-09-30T13:52:21.148618+00:00", "trade", 6.23, 131.0]
["2026-09-30T13:52:21.149516+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.177366+00:00", "trade", 6.23, 195.0]
["2026-09-30T13:52:21.184845+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:21.184846+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.197664+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:21.197664+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.202300+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:21.202300+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.227266+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:52:21.256066+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:21.256067+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.281689+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:52:21.281774+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.281775+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:52:21.282106+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:52:21.282663+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.306965+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:21.323544+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:52:21.335617+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:21.347288+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:52:21.351954+00:00", "trade", 6.2285, 23.0]
["2026-09-30T13:52:21.393232+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:21.403758+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:52:21.410533+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:52:21.423553+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:52:21.428950+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:52:21.464487+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:52:21.482048+00:00", "trade", 6.224, 24.0]
["2026-09-30T13:52:21.535811+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:52:21.535903+00:00", "trade", 6.2001, 5.0]
["2026-09-30T13:52:21.589174+00:00", "trade", 6.23, 1168.0]
["2026-09-30T13:52:21.589177+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:52:21.589177+00:00", "trade", 6.23, 30.0]
["2026-09-30T13:52:21.589177+00:00", "trade", 6.23, 220.0]
["2026-09-30T13:52:21.589178+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:52:21.589181+00:00", "trade", 6.23, 40.0]
["2026-09-30T13:52:21.589184+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:52:21.589185+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:52:21.589242+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:52:21.589249+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:52:21.589825+00:00", "trade", 6.2299, 1168.0]
["2026-09-30T13:52:21.590188+00:00", "trade", 6.2299, 500.0]
["2026-09-30T13:52:21.590220+00:00", "trade", 6.2299, 30.0]
["2026-09-30T13:52:21.590546+00:00", "trade", 6.2299, 300.0]
["2026-09-30T13:52:21.590577+00:00", "trade", 6.2299, 220.0]
["2026-09-30T13:52:21.590589+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:52:21.590611+00:00", "trade", 6.2299, 40.0]
["2026-09-30T13:52:21.591620+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:52:21.591805+00:00", "trade", 6.24, 600.0]
["2026-09-30T13:52:21.591807+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:52:21.591808+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:52:21.591808+00:00", "trade", 6.24, 237.0]
["2026-09-30T13:52:21.591827+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:52:21.591864+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.591871+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.591916+00:00", "trade", 6.25, 158.0]
["2026-09-30T13:52:21.591916+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.591935+00:00", "trade", 6.23, 9.0]
["2026-09-30T13:52:21.592692+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.592693+00:00", "trade", 6.25, 300.0]
["2026-09-30T13:52:21.593080+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:21.593114+00:00", "trade", 6.25, 90.0]
["2026-09-30T13:52:21.593116+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.593170+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:52:21.593170+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:21.593181+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:52:21.593420+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.593968+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.595606+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.595610+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:52:21.599071+00:00", "trade", 6.25, 42.0]
["2026-09-30T13:52:21.599119+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:52:21.599244+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:52:21.599244+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:52:21.599463+00:00", "trade", 6.25, 7.0]
["2026-09-30T13:52:21.599465+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:52:21.599465+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:21.599465+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:52:21.599466+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:52:21.599531+00:00", "trade", 6.2299, 200.0]
["2026-09-30T13:52:21.599890+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:52:21.599918+00:00", "trade", 6.2299, 42.0]
["2026-09-30T13:52:21.600270+00:00", "trade", 6.2299, 7.0]
["2026-09-30T13:52:21.600298+00:00", "trade", 6.2299, 20.0]
["2026-09-30T13:52:21.600325+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:52:21.600623+00:00", "trade", 6.2299, 10.0]
["2026-09-30T13:52:21.600677+00:00", "trade", 6.26, 97.0]
["2026-09-30T13:52:21.600677+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:52:21.604037+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:52:21.604052+00:00", "trade", 6.26, 27.0]
["2026-09-30T13:52:21.604055+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:52:21.604578+00:00", "trade", 6.2299, 50.0]
["2026-09-30T13:52:21.605011+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:52:21.605039+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:52:21.605046+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:52:21.605056+00:00", "trade", 6.26, 276.0]
["2026-09-30T13:52:21.605058+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:52:21.605386+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:52:21.605389+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:52:21.605428+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:52:21.605438+00:00", "trade", 6.27, 26.0]
["2026-09-30T13:52:21.605506+00:00", "trade", 6.2299, 276.0]
["2026-09-30T13:52:21.605867+00:00", "trade", 6.2299, 200.0]
["2026-09-30T13:52:21.605894+00:00", "trade", 6.2299, 4.0]
["2026-09-30T13:52:21.605942+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:52:21.606216+00:00", "trade", 6.27, 21.0]
["2026-09-30T13:52:21.606530+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:52:21.606532+00:00", "trade", 6.27, 15.0]
["2026-09-30T13:52:21.606532+00:00", "trade", 6.27, 300.0]
["2026-09-30T13:52:21.606532+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:52:21.606573+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:52:21.606580+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:52:21.606591+00:00", "trade", 6.2299, 21.0]
["2026-09-30T13:52:21.606943+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:52:21.607298+00:00", "trade", 6.2299, 15.0]
["2026-09-30T13:52:21.607326+00:00", "trade", 6.2299, 300.0]
["2026-09-30T13:52:21.607330+00:00", "trade", 6.28, 500.0]
["2026-09-30T13:52:21.607330+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:52:21.607349+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:52:21.608038+00:00", "trade", 6.2299, 500.0]
["2026-09-30T13:52:21.608043+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:52:21.608367+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:52:21.608367+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:52:21.608385+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:52:21.608392+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:52:21.608771+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:21.609040+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:52:21.609042+00:00", "trade", 6.2299, 200.0]
["2026-09-30T13:52:21.609206+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:52:21.609396+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:52:21.609397+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:52:21.609399+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:52:21.609450+00:00", "trade", 6.3, 93.0]
["2026-09-30T13:52:21.609454+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:52:21.609468+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:21.609469+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:52:21.609475+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:52:21.609567+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:52:21.609777+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:52:21.609777+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:21.609778+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:52:21.609838+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:52:21.609845+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:52:21.609864+00:00", "trade", 6.2299, 20.0]
["2026-09-30T13:52:21.610224+00:00", "trade", 6.2299, 11.0]
["2026-09-30T13:52:21.610615+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:52:21.610968+00:00", "trade", 6.2299, 93.0]
["2026-09-30T13:52:21.610993+00:00", "trade", 6.2299, 50.0]
["2026-09-30T13:52:21.611323+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:52:21.611351+00:00", "trade", 6.2299, 12.0]
["2026-09-30T13:52:21.611379+00:00", "trade", 6.2299, 30.0]
["2026-09-30T13:52:21.611423+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:52:21.611568+00:00", "trade", 6.31, 268.0]
["2026-09-30T13:52:21.611568+00:00", "quote", 6.27, 6.32]
["2026-09-30T13:52:21.611679+00:00", "trade", 6.2299, 10.0]
["2026-09-30T13:52:21.611707+00:00", "trade", 6.2299, 25.0]
["2026-09-30T13:52:21.611860+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:52:21.611987+00:00", "quote", 6.28, 6.32]
["2026-09-30T13:52:21.612033+00:00", "trade", 6.2299, 268.0]
["2026-09-30T13:52:21.612391+00:00", "trade", 6.2299, 10.0]
["2026-09-30T13:52:21.612508+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:52:21.612511+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:52:21.612515+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:52:21.612527+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:21.612534+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:21.612918+00:00", "trade", 6.31, 6.0]
["2026-09-30T13:52:21.613085+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:21.613163+00:00", "trade", 6.2299, 2.0]
["2026-09-30T13:52:21.613222+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:21.613348+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:21.613515+00:00", "trade", 6.2299, 200.0]
["2026-09-30T13:52:21.613621+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:52:21.613889+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:21.613889+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:52:21.613929+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:52:21.614037+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:52:21.614073+00:00", "trade", 6.3241, 12.0]
["2026-09-30T13:52:21.614291+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:52:21.614645+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:52:21.615514+00:00", "trade", 6.2299, 10.0]
["2026-09-30T13:52:21.615930+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:52:21.615938+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:52:21.616296+00:00", "trade", 6.35, 16.0]
["2026-09-30T13:52:21.616296+00:00", "trade", 6.35, 577.0]
["2026-09-30T13:52:21.616297+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:52:21.616336+00:00", "trade", 6.2299, 2.0]
["2026-09-30T13:52:21.616688+00:00", "trade", 6.2299, 5.0]
["2026-09-30T13:52:21.617043+00:00", "trade", 6.2299, 16.0]
["2026-09-30T13:52:21.617068+00:00", "trade", 6.2299, 577.0]
["2026-09-30T13:52:21.617095+00:00", "trade", 6.2299, 253.0]
["2026-09-30T13:52:21.617645+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:21.619059+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:52:21.632659+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:52:21.632666+00:00", "quote", 6.27, 6.35]
["2026-09-30T13:52:21.642497+00:00", "trade", 6.35, 423.0]
["2026-09-30T13:52:21.642497+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:52:21.642542+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:21.642568+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:21.642576+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:21.642582+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:52:21.643270+00:00", "trade", 6.325, 423.0]
["2026-09-30T13:52:21.660295+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:21.660297+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:21.661217+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:21.679646+00:00", "trade", 6.38, 165.0]
["2026-09-30T13:52:21.679647+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:21.679862+00:00", "trade", 6.4, 13.0]
["2026-09-30T13:52:21.679994+00:00", "quote", 6.33, 6.4]
["2026-09-30T13:52:21.680533+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:21.680655+00:00", "trade", 6.3499, 165.0]
["2026-09-30T13:52:21.693534+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:21.693535+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:21.693536+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:52:21.693583+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:21.698396+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:21.698398+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:21.698398+00:00", "quote", 6.32, 6.42]
["2026-09-30T13:52:21.698443+00:00", "quote", 6.33, 6.42]
["2026-09-30T13:52:21.698459+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:21.711830+00:00", "trade", 6.4, 49.0]
["2026-09-30T13:52:21.711852+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:52:21.720168+00:00", "trade", 6.42, 97.0]
["2026-09-30T13:52:21.720168+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:21.720169+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:21.734666+00:00", "trade", 6.42, 97.0]
["2026-09-30T13:52:21.734668+00:00", "trade", 6.42, 62.0]
["2026-09-30T13:52:21.734668+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:21.734717+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:21.734723+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:21.734736+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:21.739537+00:00", "trade", 6.415, 165.0]
["2026-09-30T13:52:21.742585+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:21.747302+00:00", "trade", 6.42, 62.0]
["2026-09-30T13:52:21.747303+00:00", "trade", 6.43, 40.0]
["2026-09-30T13:52:21.747303+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:21.747347+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:21.747354+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:21.751820+00:00", "trade", 6.4312, 34.0]
["2026-09-30T13:52:21.755820+00:00", "trade", 6.42, 22.0]
["2026-09-30T13:52:21.756178+00:00", "trade", 6.42, 22.0]
["2026-09-30T13:52:21.757278+00:00", "trade", 6.439, 22.0]
["2026-09-30T13:52:21.757310+00:00", "trade", 6.4295, 22.0]
["2026-09-30T13:52:21.767288+00:00", "trade", 6.42, 8.0]
["2026-09-30T13:52:21.768257+00:00", "trade", 6.439, 8.0]
["2026-09-30T13:52:21.772581+00:00", "trade", 6.42, 14.0]
["2026-09-30T13:52:21.773543+00:00", "trade", 6.439, 14.0]
["2026-09-30T13:52:21.789017+00:00", "trade", 6.42, 46.0]
["2026-09-30T13:52:21.789742+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:21.799199+00:00", "quote", 6.34, 6.49]
["2026-09-30T13:52:21.828255+00:00", "trade", 6.42, 59.0]
["2026-09-30T13:52:21.830353+00:00", "trade", 6.42, 16.0]
["2026-09-30T13:52:21.832703+00:00", "trade", 6.415, 80.0]
["2026-09-30T13:52:21.848328+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:52:21.852182+00:00", "trade", 6.3813, 50.0]
["2026-09-30T13:52:21.885525+00:00", "trade", 6.37, 250.0]
["2026-09-30T13:52:21.891478+00:00", "trade", 6.43, 24.0]
["2026-09-30T13:52:21.903372+00:00", "trade", 6.39, 248.0]
["2026-09-30T13:52:21.910144+00:00", "trade", 6.42, 16.0]
["2026-09-30T13:52:21.910145+00:00", "trade", 6.42, 4.0]
["2026-09-30T13:52:21.926101+00:00", "trade", 6.415, 100.0]
["2026-09-30T13:52:21.927301+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:21.948279+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:52:21.948305+00:00", "trade", 6.37, 90.0]
["2026-09-30T13:52:21.948362+00:00", "quote", 6.34, 6.48]
["2026-09-30T13:52:21.948749+00:00", "quote", 6.33, 6.48]
["2026-09-30T13:52:21.953615+00:00", "trade", 6.33, 15.0]
["2026-09-30T13:52:22.014033+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:22.014033+00:00", "trade", 6.33, 124.0]
["2026-09-30T13:52:22.014033+00:00", "quote", 6.33, 6.48]
["2026-09-30T13:52:22.014035+00:00", "trade", 6.33, 1000.0]
["2026-09-30T13:52:22.014110+00:00", "quote", 6.33, 6.42]
["2026-09-30T13:52:22.025108+00:00", "trade", 6.375, 400.0]
["2026-09-30T13:52:22.025732+00:00", "trade", 6.375, 5600.0]
["2026-09-30T13:52:22.046551+00:00", "trade", 6.375, 25.0]
["2026-09-30T13:52:22.046738+00:00", "trade", 6.38, 82.0]
["2026-09-30T13:52:22.046740+00:00", "trade", 6.4, 21.0]
["2026-09-30T13:52:22.046744+00:00", "trade", 6.38, 82.0]
["2026-09-30T13:52:22.046822+00:00", "trade", 6.38, 60.0]
["2026-09-30T13:52:22.046827+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:22.046830+00:00", "trade", 6.38, 60.0]
["2026-09-30T13:52:22.046833+00:00", "trade", 6.38, 68.0]
["2026-09-30T13:52:22.046834+00:00", "trade", 6.38, 68.0]
["2026-09-30T13:52:22.046834+00:00", "trade", 6.39, 35.0]
["2026-09-30T13:52:22.046835+00:00", "trade", 6.39, 22.0]
["2026-09-30T13:52:22.046850+00:00", "trade", 6.39, 35.0]
["2026-09-30T13:52:22.046951+00:00", "trade", 6.38, 68.0]
["2026-09-30T13:52:22.046951+00:00", "trade", 6.39, 35.0]
["2026-09-30T13:52:22.047120+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:52:22.047121+00:00", "trade", 6.38, 41.0]
["2026-09-30T13:52:22.047195+00:00", "trade", 6.38, 68.0]
["2026-09-30T13:52:22.047219+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:52:22.047510+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.047546+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:22.047749+00:00", "trade", 6.39, 33.0]
["2026-09-30T13:52:22.047752+00:00", "trade", 6.4, 89.0]
["2026-09-30T13:52:22.048073+00:00", "trade", 6.39, 33.0]
["2026-09-30T13:52:22.048073+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:52:22.048150+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.057862+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.057955+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:22.057957+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.057961+00:00", "trade", 6.41, 24.0]
["2026-09-30T13:52:22.058239+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:22.058239+00:00", "trade", 6.41, 24.0]
["2026-09-30T13:52:22.059490+00:00", "trade", 6.36, 51.0]
["2026-09-30T13:52:22.059570+00:00", "trade", 6.4182, 324.0]
["2026-09-30T13:52:22.060668+00:00", "trade", 6.3315, 51.0]
["2026-09-30T13:52:22.060742+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:22.065306+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.065584+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.065585+00:00", "trade", 6.41, 24.0]
["2026-09-30T13:52:22.066051+00:00", "trade", 6.41, 76.0]
["2026-09-30T13:52:22.066965+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.067233+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.067864+00:00", "trade", 6.3499, 24.0]
["2026-09-30T13:52:22.068029+00:00", "trade", 6.3499, 76.0]
["2026-09-30T13:52:22.071127+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.072080+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.075098+00:00", "trade", 6.333, 100.0]
["2026-09-30T13:52:22.075314+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.076504+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.079472+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.080658+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.083904+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.084902+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.088088+00:00", "trade", 6.33, 150.0]
["2026-09-30T13:52:22.088197+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.089373+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.091978+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.092254+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.093196+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.093530+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.096413+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.097670+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:52:22.099229+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.100366+00:00", "trade", 6.42, 200.0]
["2026-09-30T13:52:22.100670+00:00", "trade", 6.4199, 200.0]
["2026-09-30T13:52:22.101468+00:00", "trade", 6.42, 66.0]
["2026-09-30T13:52:22.101468+00:00", "trade", 6.42, 34.0]
["2026-09-30T13:52:22.101833+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:22.101833+00:00", "trade", 6.42, 24.0]
["2026-09-30T13:52:22.101855+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:22.101858+00:00", "trade", 6.42, 70.0]
["2026-09-30T13:52:22.101858+00:00", "trade", 6.42, 58.0]
["2026-09-30T13:52:22.101858+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:22.101858+00:00", "quote", 6.33, 6.45]
["2026-09-30T13:52:22.101863+00:00", "trade", 6.42, 48.0]
["2026-09-30T13:52:22.101920+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:22.101923+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:22.101930+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:22.101957+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:22.102206+00:00", "trade", 6.4199, 66.0]
["2026-09-30T13:52:22.102569+00:00", "trade", 6.4199, 34.0]
["2026-09-30T13:52:22.102933+00:00", "trade", 6.4199, 24.0]
["2026-09-30T13:52:22.102959+00:00", "trade", 6.4199, 100.0]
["2026-09-30T13:52:22.102986+00:00", "trade", 6.4199, 70.0]
["2026-09-30T13:52:22.103303+00:00", "trade", 6.4199, 58.0]
["2026-09-30T13:52:22.103329+00:00", "trade", 6.4199, 100.0]
["2026-09-30T13:52:22.103355+00:00", "trade", 6.4199, 48.0]
["2026-09-30T13:52:22.103658+00:00", "trade", 6.4199, 100.0]
["2026-09-30T13:52:22.105386+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:52:22.112536+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:22.135739+00:00", "trade", 6.3408, 156.0]
["2026-09-30T13:52:22.188542+00:00", "trade", 6.395, 10.0]
["2026-09-30T13:52:22.230236+00:00", "trade", 6.341, 2.0]
["2026-09-30T13:52:22.258104+00:00", "trade", 6.395, 25.0]
["2026-09-30T13:52:22.258731+00:00", "trade", 6.34, 159.0]
["2026-09-30T13:52:22.283034+00:00", "trade", 6.395, 20.0]
["2026-09-30T13:52:22.286193+00:00", "trade", 6.3493, 50.0]
["2026-09-30T13:52:22.302233+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:22.316460+00:00", "trade", 6.42, 59.0]
["2026-09-30T13:52:22.337324+00:00", "trade", 6.42, 41.0]
["2026-09-30T13:52:22.348164+00:00", "trade", 6.42, 50.0]
["2026-09-30T13:52:22.369015+00:00", "trade", 6.34, 117.0]
["2026-09-30T13:52:22.371269+00:00", "trade", 6.42, 68.0]
["2026-09-30T13:52:22.371274+00:00", "trade", 6.42, 32.0]
["2026-09-30T13:52:22.371432+00:00", "trade", 6.42, 37.0]
["2026-09-30T13:52:22.371437+00:00", "trade", 6.42, 47.0]
["2026-09-30T13:52:22.371439+00:00", "trade", 6.43, 16.0]
["2026-09-30T13:52:22.371547+00:00", "trade", 6.42, 68.0]
["2026-09-30T13:52:22.371551+00:00", "trade", 6.43, 32.0]
["2026-09-30T13:52:22.371558+00:00", "trade", 6.42, 14.0]
["2026-09-30T13:52:22.371560+00:00", "trade", 6.42, 86.0]
["2026-09-30T13:52:22.371664+00:00", "trade", 6.43, 52.0]
["2026-09-30T13:52:22.371669+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:22.371670+00:00", "trade", 6.44, 43.0]
["2026-09-30T13:52:22.393731+00:00", "trade", 6.42, 62.0]
["2026-09-30T13:52:22.393731+00:00", "trade", 6.43, 30.0]
["2026-09-30T13:52:22.393732+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:52:22.393733+00:00", "quote", 6.34, 6.49]
["2026-09-30T13:52:22.393780+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:22.393785+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:22.393792+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:22.393801+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:22.393815+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:22.394431+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:22.396320+00:00", "trade", 6.43, 82.0]
["2026-09-30T13:52:22.397264+00:00", "trade", 6.42, 41.0]
["2026-09-30T13:52:22.400620+00:00", "trade", 6.42, 21.0]
["2026-09-30T13:52:22.400623+00:00", "trade", 6.44, 32.0]
["2026-09-30T13:52:22.400623+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:22.400623+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:22.400627+00:00", "trade", 6.44, 62.0]
["2026-09-30T13:52:22.400630+00:00", "trade", 6.44, 74.0]
["2026-09-30T13:52:22.400671+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:22.400678+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:22.400688+00:00", "quote", 6.42, 6.49]
["2026-09-30T13:52:22.400866+00:00", "trade", 6.44, 81.0]
["2026-09-30T13:52:22.401135+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:22.401136+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:22.401191+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:22.401248+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:22.402806+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:22.404437+00:00", "trade", 6.4061, 1.0]
["2026-09-30T13:52:22.414215+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:22.414222+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:22.414920+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:22.414963+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:22.415173+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:22.416706+00:00", "trade", 6.43, 82.0]
["2026-09-30T13:52:22.416709+00:00", "trade", 6.43, 82.0]
["2026-09-30T13:52:22.416791+00:00", "trade", 6.43, 60.0]
["2026-09-30T13:52:22.416796+00:00", "trade", 6.43, 60.0]
["2026-09-30T13:52:22.416798+00:00", "trade", 6.43, 68.0]
["2026-09-30T13:52:22.416800+00:00", "trade", 6.43, 68.0]
["2026-09-30T13:52:22.416910+00:00", "trade", 6.43, 68.0]
["2026-09-30T13:52:22.417078+00:00", "trade", 6.43, 62.0]
["2026-09-30T13:52:22.417346+00:00", "trade", 6.395, 15.0]
["2026-09-30T13:52:22.421135+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:22.426125+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:22.427979+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:22.427980+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:22.427980+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:22.428027+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:22.428033+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:22.438232+00:00", "trade", 6.41, 60.0]
["2026-09-30T13:52:22.438653+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:22.443479+00:00", "trade", 6.3609, 900.0]
["2026-09-30T13:52:22.520615+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:52:22.530841+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:22.626496+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:22.628212+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:22.629515+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:22.629517+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:22.629703+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:22.629853+00:00", "quote", 6.39, 6.48]
["2026-09-30T13:52:22.629909+00:00", "trade", 6.42, 150.0]
["2026-09-30T13:52:22.630408+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:22.630608+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:22.648187+00:00", "trade", 6.3711, 25.0]
["2026-09-30T13:52:22.657763+00:00", "trade", 6.3601, 1000.0]
["2026-09-30T13:52:22.665566+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:22.705136+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:22.726591+00:00", "trade", 6.425, 1500.0]
["2026-09-30T13:52:22.743609+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:22.752217+00:00", "trade", 6.44, 99.0]
["2026-09-30T13:52:22.772088+00:00", "trade", 6.3665, 310.0]
["2026-09-30T13:52:22.773260+00:00", "trade", 6.44, 38.0]
["2026-09-30T13:52:22.776096+00:00", "trade", 6.425, 62.0]
["2026-09-30T13:52:22.789654+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:22.802288+00:00", "trade", 6.3699, 90.0]
["2026-09-30T13:52:22.805408+00:00", "trade", 6.44, 59.0]
["2026-09-30T13:52:22.829245+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:52:22.853501+00:00", "trade", 6.425, 50.0]
["2026-09-30T13:52:22.869655+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:22.878478+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:22.900339+00:00", "trade", 6.39, 500.0]
["2026-09-30T13:52:22.903745+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:22.936680+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:22.951466+00:00", "trade", 6.3981, 50.0]
["2026-09-30T13:52:22.966802+00:00", "trade", 6.3981, 50.0]
["2026-09-30T13:52:22.996175+00:00", "trade", 6.3988, 10.0]
["2026-09-30T13:52:23.042765+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:52:23.045117+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:23.067101+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:23.069467+00:00", "trade", 6.3906, 1.0]
["2026-09-30T13:52:23.087005+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:23.092229+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:23.092697+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.092727+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.092728+00:00", "trade", 6.44, 2490.0]
["2026-09-30T13:52:23.098481+00:00", "trade", 6.44, 44.0]
["2026-09-30T13:52:23.105255+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:23.173193+00:00", "trade", 6.44, 45.0]
["2026-09-30T13:52:23.187782+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.187813+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:23.187813+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.201904+00:00", "trade", 6.4, 39.0]
["2026-09-30T13:52:23.218727+00:00", "quote", 6.42, 6.49]
["2026-09-30T13:52:23.219005+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:23.219007+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.235437+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:23.269935+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:23.270159+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:23.270333+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:23.270486+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:23.270589+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:23.273934+00:00", "trade", 6.44, 71.0]
["2026-09-30T13:52:23.327900+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:23.327953+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:23.328047+00:00", "trade", 6.44, 42.0]
["2026-09-30T13:52:23.343549+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.343577+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:23.343579+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.354314+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.354340+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.354341+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:23.354994+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.355021+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:23.355021+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.361069+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:23.362281+00:00", "trade", 6.3901, 100.0]
["2026-09-30T13:52:23.368475+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.368501+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:23.368501+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.372961+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:23.399874+00:00", "trade", 6.3985, 60.0]
["2026-09-30T13:52:23.405750+00:00", "trade", 6.44, 58.0]
["2026-09-30T13:52:23.410432+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:23.463487+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:23.466165+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:23.467553+00:00", "trade", 6.4, 108.0]
["2026-09-30T13:52:23.473952+00:00", "trade", 6.3993, 20.0]
["2026-09-30T13:52:23.478414+00:00", "trade", 6.3917, 500.0]
["2026-09-30T13:52:23.503154+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.503180+00:00", "trade", 6.44, 920.0]
["2026-09-30T13:52:23.503180+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.503186+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:23.555511+00:00", "trade", 6.3901, 30.0]
["2026-09-30T13:52:23.575955+00:00", "trade", 6.3942, 100.0]
["2026-09-30T13:52:23.589392+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:23.640987+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:23.695938+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:23.697903+00:00", "trade", 6.4, 138.0]
["2026-09-30T13:52:23.714666+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:23.738190+00:00", "trade", 6.3906, 100.0]
["2026-09-30T13:52:23.738759+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:23.747338+00:00", "trade", 6.44, 5700.0]
["2026-09-30T13:52:23.760132+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:23.764114+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.764143+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:23.764143+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.800217+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.817322+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:23.817557+00:00", "trade", 6.42, 82.0]
["2026-09-30T13:52:23.822740+00:00", "trade", 6.41, 18.0]
["2026-09-30T13:52:23.827608+00:00", "trade", 6.394, 4.0]
["2026-09-30T13:52:23.827617+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:52:23.827739+00:00", "trade", 6.394, 21.0]
["2026-09-30T13:52:23.840709+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:23.848710+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:23.851069+00:00", "trade", 6.41, 44.0]
["2026-09-30T13:52:23.852187+00:00", "trade", 6.3906, 44.0]
["2026-09-30T13:52:23.891513+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:23.911483+00:00", "trade", 6.41, 62.0]
["2026-09-30T13:52:23.911484+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:23.911487+00:00", "trade", 6.39, 62.0]
["2026-09-30T13:52:23.911487+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:23.911489+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:23.911702+00:00", "trade", 6.41, 9.0]
["2026-09-30T13:52:23.911704+00:00", "trade", 6.42, 12.0]
["2026-09-30T13:52:23.913400+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:23.913428+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:23.913428+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.925151+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:23.936007+00:00", "trade", 6.41, 7.0]
["2026-09-30T13:52:23.936012+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:23.936240+00:00", "trade", 6.4, 12.0]
["2026-09-30T13:52:23.937689+00:00", "trade", 6.3901, 7.0]
["2026-09-30T13:52:23.937728+00:00", "trade", 6.3901, 100.0]
["2026-09-30T13:52:23.937883+00:00", "trade", 6.3901, 12.0]
["2026-09-30T13:52:23.940224+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:23.944360+00:00", "trade", 6.42, 6.0]
["2026-09-30T13:52:23.979525+00:00", "trade", 6.3944, 100.0]
["2026-09-30T13:52:23.983706+00:00", "trade", 6.3904, 333.0]
["2026-09-30T13:52:23.987642+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:23.987668+00:00", "trade", 6.39, 308.0]
["2026-09-30T13:52:23.987669+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.987676+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:23.987727+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:52:23.987750+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:23.987890+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.988006+00:00", "trade", 6.4, 62.0]
["2026-09-30T13:52:23.988008+00:00", "trade", 6.39, 138.0]
["2026-09-30T13:52:23.988008+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:23.988032+00:00", "trade", 6.39, 129.0]
["2026-09-30T13:52:23.988033+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:23.988065+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:23.988082+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:23.988124+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:23.988131+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:23.988179+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:23.988204+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:23.988252+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:23.988755+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:23.988859+00:00", "trade", 6.42, 20.0]
["2026-09-30T13:52:23.989374+00:00", "trade", 6.44, 23.0]
["2026-09-30T13:52:23.991706+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:23.992117+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:23.992162+00:00", "quote", 6.37, 6.45]
["2026-09-30T13:52:23.992842+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:52:24.002034+00:00", "trade", 6.4, 62.0]
["2026-09-30T13:52:24.002035+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:24.002035+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:52:24.002035+00:00", "trade", 6.37, 94.0]
["2026-09-30T13:52:24.002102+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:52:24.002133+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:24.002140+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:24.002171+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:24.020518+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:24.022120+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:24.023079+00:00", "trade", 6.4194, 110.0]
["2026-09-30T13:52:24.034511+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:24.034539+00:00", "trade", 6.42, 267.0]
["2026-09-30T13:52:24.034540+00:00", "trade", 6.42, 35.0]
["2026-09-30T13:52:24.034540+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:52:24.034587+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:24.034608+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:24.034611+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:24.034618+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:24.034625+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:52:24.035079+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:52:24.041459+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:52:24.053610+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:24.053610+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:24.054187+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:24.054718+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:24.066629+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:24.086361+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:24.110942+00:00", "trade", 6.3966, 50.0]
["2026-09-30T13:52:24.121351+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:24.121718+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:24.134651+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:24.144885+00:00", "trade", 6.371, 50.0]
["2026-09-30T13:52:24.159691+00:00", "trade", 6.36, 585.0]
["2026-09-30T13:52:24.163306+00:00", "trade", 6.371, 50.0]
["2026-09-30T13:52:24.172098+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:52:24.179567+00:00", "trade", 6.44, 196.0]
["2026-09-30T13:52:24.182579+00:00", "trade", 6.36, 12.0]
["2026-09-30T13:52:24.182586+00:00", "trade", 6.39, 25.0]
["2026-09-30T13:52:24.213833+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:24.221039+00:00", "trade", 6.43, 18.0]
["2026-09-30T13:52:24.235099+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:24.240759+00:00", "trade", 6.38, 82.0]
["2026-09-30T13:52:24.240761+00:00", "trade", 6.37, 36.0]
["2026-09-30T13:52:24.240762+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.240780+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:24.240785+00:00", "trade", 6.37, 68.0]
["2026-09-30T13:52:24.240787+00:00", "trade", 6.37, 69.0]
["2026-09-30T13:52:24.240792+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.240802+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:24.240806+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:24.241146+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:52:24.241148+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:24.241148+00:00", "trade", 6.37, 71.0]
["2026-09-30T13:52:24.241149+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.243188+00:00", "trade", 6.37, 69.0]
["2026-09-30T13:52:24.243195+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.244101+00:00", "trade", 6.37, 69.0]
["2026-09-30T13:52:24.244512+00:00", "trade", 6.425, 10.0]
["2026-09-30T13:52:24.247782+00:00", "trade", 6.36, 200.0]
["2026-09-30T13:52:24.247990+00:00", "trade", 6.3601, 200.0]
["2026-09-30T13:52:24.248073+00:00", "trade", 6.36, 274.0]
["2026-09-30T13:52:24.248342+00:00", "trade", 6.3601, 274.0]
["2026-09-30T13:52:24.258739+00:00", "trade", 6.37, 62.0]
["2026-09-30T13:52:24.259075+00:00", "trade", 6.37, 82.0]
["2026-09-30T13:52:24.263951+00:00", "trade", 6.36, 56.0]
["2026-09-30T13:52:24.264140+00:00", "trade", 6.3601, 56.0]
["2026-09-30T13:52:24.264494+00:00", "trade", 6.3601, 4000.0]
["2026-09-30T13:52:24.294058+00:00", "trade", 6.425, 20.0]
["2026-09-30T13:52:24.299751+00:00", "trade", 6.425, 500.0]
["2026-09-30T13:52:24.309360+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:24.314234+00:00", "trade", 6.36, 69.0]
["2026-09-30T13:52:24.322116+00:00", "quote", 6.36, 6.37]
["2026-09-30T13:52:24.322140+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:24.322141+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.322456+00:00", "quote", 6.36, 6.46]
["2026-09-30T13:52:24.323143+00:00", "trade", 6.3711, 29.0]
["2026-09-30T13:52:24.323717+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:24.325123+00:00", "trade", 6.4, 9.0]
["2026-09-30T13:52:24.329448+00:00", "trade", 6.38, 25.0]
["2026-09-30T13:52:24.352223+00:00", "trade", 6.3714, 2.0]
["2026-09-30T13:52:24.354479+00:00", "trade", 6.425, 25.0]
["2026-09-30T13:52:24.357412+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:52:24.389511+00:00", "trade", 6.37, 77.0]
["2026-09-30T13:52:24.390929+00:00", "trade", 6.36, 23.0]
["2026-09-30T13:52:24.409533+00:00", "trade", 6.3615, 10.0]
["2026-09-30T13:52:24.412127+00:00", "trade", 6.3618, 10.0]
["2026-09-30T13:52:24.437011+00:00", "trade", 6.4, 38.0]
["2026-09-30T13:52:24.441063+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:52:24.464249+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:24.464256+00:00", "trade", 6.42, 75.0]
["2026-09-30T13:52:24.464331+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.465834+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:24.470794+00:00", "trade", 6.43, 68.0]
["2026-09-30T13:52:24.470802+00:00", "trade", 6.43, 47.0]
["2026-09-30T13:52:24.471146+00:00", "trade", 6.43, 62.0]
["2026-09-30T13:52:24.471147+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:24.472070+00:00", "trade", 6.43, 20.0]
["2026-09-30T13:52:24.472446+00:00", "trade", 6.43, 59.0]
["2026-09-30T13:52:24.472480+00:00", "trade", 6.43, 41.0]
["2026-09-30T13:52:24.472481+00:00", "trade", 6.44, 59.0]
["2026-09-30T13:52:24.472481+00:00", "trade", 6.44, 90.0]
["2026-09-30T13:52:24.472531+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.472552+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.472576+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:24.477020+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:24.477407+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:24.477408+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:52:24.477408+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.477582+00:00", "trade", 6.4, 97.0]
["2026-09-30T13:52:24.477583+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.477635+00:00", "quote", 6.37, 6.45]
["2026-09-30T13:52:24.477682+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:24.478422+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:52:24.505926+00:00", "trade", 6.405, 3.0]
["2026-09-30T13:52:24.524830+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:24.536631+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:24.539427+00:00", "trade", 6.4396, 200.0]
["2026-09-30T13:52:24.547367+00:00", "trade", 6.405, 7.0]
["2026-09-30T13:52:24.567160+00:00", "trade", 6.3701, 6.0]
["2026-09-30T13:52:24.572361+00:00", "trade", 6.43, 62.0]
["2026-09-30T13:52:24.572364+00:00", "trade", 6.43, 36.0]
["2026-09-30T13:52:24.572364+00:00", "trade", 6.43, 4.0]
["2026-09-30T13:52:24.572366+00:00", "trade", 6.43, 82.0]
["2026-09-30T13:52:24.572453+00:00", "trade", 6.43, 77.0]
["2026-09-30T13:52:24.572459+00:00", "trade", 6.43, 56.0]
["2026-09-30T13:52:24.572460+00:00", "trade", 6.43, 47.0]
["2026-09-30T13:52:24.572463+00:00", "trade", 6.43, 46.0]
["2026-09-30T13:52:24.572481+00:00", "trade", 6.43, 86.0]
["2026-09-30T13:52:24.572483+00:00", "trade", 6.43, 16.0]
["2026-09-30T13:52:24.572571+00:00", "trade", 6.43, 86.0]
["2026-09-30T13:52:24.572744+00:00", "trade", 6.43, 62.0]
["2026-09-30T13:52:24.572744+00:00", "trade", 6.43, 40.0]
["2026-09-30T13:52:24.572826+00:00", "trade", 6.43, 86.0]
["2026-09-30T13:52:24.572865+00:00", "trade", 6.43, 96.0]
["2026-09-30T13:52:24.573492+00:00", "trade", 6.43, 38.0]
["2026-09-30T13:52:24.579072+00:00", "trade", 6.405, 2.0]
["2026-09-30T13:52:24.579715+00:00", "trade", 6.405, 25.0]
["2026-09-30T13:52:24.580565+00:00", "trade", 6.43, 22.0]
["2026-09-30T13:52:24.583339+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:24.586792+00:00", "trade", 6.4, 62.0]
["2026-09-30T13:52:24.586792+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:52:24.586793+00:00", "trade", 6.39, 35.0]
["2026-09-30T13:52:24.587262+00:00", "trade", 6.39, 40.0]
["2026-09-30T13:52:24.587263+00:00", "trade", 6.38, 60.0]
["2026-09-30T13:52:24.587263+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:24.587310+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.587361+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:24.587368+00:00", "quote", 6.37, 6.45]
["2026-09-30T13:52:24.587384+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:24.587391+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:24.587432+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588256+00:00", "trade", 6.371, 459.0]
["2026-09-30T13:52:24.588338+00:00", "trade", 6.38, 28.0]
["2026-09-30T13:52:24.588346+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:24.588347+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:24.588681+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:52:24.588729+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:52:24.588731+00:00", "trade", 6.37, 119.0]
["2026-09-30T13:52:24.588731+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.588731+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588732+00:00", "trade", 6.37, 205.0]
["2026-09-30T13:52:24.588734+00:00", "trade", 6.37, 28.0]
["2026-09-30T13:52:24.588738+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:24.588740+00:00", "trade", 6.37, 19.0]
["2026-09-30T13:52:24.588775+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588783+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:52:24.588796+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:52:24.588797+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588833+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:52:24.588834+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588838+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:52:24.588848+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588862+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:24.588869+00:00", "quote", 6.37, 6.48]
["2026-09-30T13:52:24.588876+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:52:24.588884+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:52:24.588891+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:52:24.589109+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:52:24.589116+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.589116+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589184+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589191+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589198+00:00", "quote", 6.36, 6.45]
["2026-09-30T13:52:24.589227+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589234+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589241+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589295+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589302+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589309+00:00", "quote", 6.36, 6.45]
["2026-09-30T13:52:24.589342+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589349+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589356+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589595+00:00", "trade", 6.37, 62.0]
["2026-09-30T13:52:24.589595+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589647+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589654+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589661+00:00", "quote", 6.36, 6.45]
["2026-09-30T13:52:24.589693+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589700+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.589707+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:24.592709+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:52:24.592714+00:00", "trade", 6.36, 51.0]
["2026-09-30T13:52:24.592716+00:00", "trade", 6.36, 15.0]
["2026-09-30T13:52:24.592718+00:00", "trade", 6.36, 156.0]
["2026-09-30T13:52:24.592991+00:00", "trade", 6.36, 121.0]
["2026-09-30T13:52:24.592995+00:00", "trade", 6.36, 121.0]
["2026-09-30T13:52:24.592997+00:00", "quote", 6.35, 6.41]
["2026-09-30T13:52:24.592998+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:24.592998+00:00", "trade", 6.36, 65.0]
["2026-09-30T13:52:24.592998+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:52:24.593067+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:24.593109+00:00", "trade", 6.35, 102.0]
["2026-09-30T13:52:24.593110+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:24.593137+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:24.593140+00:00", "trade", 6.367, 121.0]
["2026-09-30T13:52:24.593148+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:24.593154+00:00", "quote", 6.34, 6.38]
["2026-09-30T13:52:24.593171+00:00", "trade", 6.3707, 100.0]
["2026-09-30T13:52:24.593192+00:00", "quote", 6.34, 6.38]
["2026-09-30T13:52:24.593203+00:00", "trade", 6.3707, 65.0]
["2026-09-30T13:52:24.593229+00:00", "trade", 6.3677, 1.0]
["2026-09-30T13:52:24.593239+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:52:24.596587+00:00", "trade", 6.34, 459.0]
["2026-09-30T13:52:24.596587+00:00", "trade", 6.34, 53.0]
["2026-09-30T13:52:24.596683+00:00", "trade", 6.3707, 459.0]
["2026-09-30T13:52:24.596715+00:00", "trade", 6.3707, 53.0]
["2026-09-30T13:52:24.596872+00:00", "trade", 6.34, 745.0]
["2026-09-30T13:52:24.596872+00:00", "trade", 6.34, 35.0]
["2026-09-30T13:52:24.596873+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:24.596915+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:24.596925+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:24.596932+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:24.596979+00:00", "trade", 6.3707, 745.0]
["2026-09-30T13:52:24.596979+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:52:24.596996+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:52:24.597009+00:00", "trade", 6.3707, 35.0]
["2026-09-30T13:52:24.597040+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:52:24.597329+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:52:24.600386+00:00", "trade", 6.31, 82.0]
["2026-09-30T13:52:24.600753+00:00", "trade", 6.32, 62.0]
["2026-09-30T13:52:24.600754+00:00", "trade", 6.31, 57.0]
["2026-09-30T13:52:24.600754+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:52:24.600761+00:00", "trade", 6.31, 119.0]
["2026-09-30T13:52:24.600762+00:00", "quote", 6.23, 6.37]
["2026-09-30T13:52:24.600798+00:00", "trade", 6.37, 82.0]
["2026-09-30T13:52:24.600861+00:00", "trade", 6.37, 62.0]
["2026-09-30T13:52:24.600893+00:00", "trade", 6.37, 57.0]
["2026-09-30T13:52:24.600922+00:00", "trade", 6.37, 119.0]
["2026-09-30T13:52:24.601218+00:00", "trade", 6.31, 62.0]
["2026-09-30T13:52:24.601280+00:00", "quote", 6.23, 6.38]
["2026-09-30T13:52:24.601310+00:00", "quote", 6.23, 6.37]
["2026-09-30T13:52:24.601327+00:00", "trade", 6.3744, 62.0]
["2026-09-30T13:52:24.601340+00:00", "quote", 6.23, 6.38]
["2026-09-30T13:52:24.601383+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.601741+00:00", "trade", 6.31, 33.0]
["2026-09-30T13:52:24.601761+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:24.601857+00:00", "trade", 6.34, 33.0]
["2026-09-30T13:52:24.601884+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:24.602031+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:52:24.602032+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:52:24.602074+00:00", "trade", 6.34, 5.0]
["2026-09-30T13:52:24.602086+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:52:24.602107+00:00", "trade", 6.34, 20.0]
["2026-09-30T13:52:24.602128+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:52:24.603475+00:00", "trade", 6.285, 3.0]
["2026-09-30T13:52:24.603905+00:00", "trade", 6.23, 70.0]
["2026-09-30T13:52:24.604098+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.604117+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:52:24.604542+00:00", "trade", 6.285, 5.0]
["2026-09-30T13:52:24.604635+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:52:24.604725+00:00", "trade", 6.34, 31.0]
["2026-09-30T13:52:24.605008+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:24.605026+00:00", "trade", 6.29, 86.0]
["2026-09-30T13:52:24.605123+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:24.605150+00:00", "trade", 6.34, 86.0]
["2026-09-30T13:52:24.605157+00:00", "trade", 6.3, 54.0]
["2026-09-30T13:52:24.605247+00:00", "trade", 6.34, 54.0]
["2026-09-30T13:52:24.605285+00:00", "trade", 6.34, 3941.0]
["2026-09-30T13:52:24.617530+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:52:24.621051+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:52:24.621131+00:00", "trade", 6.33, 82.0]
["2026-09-30T13:52:24.621132+00:00", "trade", 6.3, 82.0]
["2026-09-30T13:52:24.621133+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:24.621134+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:24.621136+00:00", "trade", 6.34, 334.0]
["2026-09-30T13:52:24.621136+00:00", "quote", 6.24, 6.38]
["2026-09-30T13:52:24.621190+00:00", "quote", 6.25, 6.38]
["2026-09-30T13:52:24.621197+00:00", "quote", 6.25, 6.38]
["2026-09-30T13:52:24.621216+00:00", "quote", 6.29, 6.38]
["2026-09-30T13:52:24.621226+00:00", "trade", 6.32, 86.0]
["2026-09-30T13:52:24.621231+00:00", "trade", 6.3, 86.0]
["2026-09-30T13:52:24.621236+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:52:24.621243+00:00", "quote", 6.29, 6.38]
["2026-09-30T13:52:24.621292+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:52:24.621299+00:00", "quote", 6.29, 6.38]
["2026-09-30T13:52:24.621306+00:00", "quote", 6.29, 6.4]
["2026-09-30T13:52:24.621342+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:52:24.621349+00:00", "quote", 6.29, 6.46]
["2026-09-30T13:52:24.621377+00:00", "quote", 6.29, 6.49]
["2026-09-30T13:52:24.621406+00:00", "quote", 6.29, 6.44]
["2026-09-30T13:52:24.621413+00:00", "quote", 6.29, 6.49]
["2026-09-30T13:52:24.621947+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:24.625631+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:24.628106+00:00", "trade", 6.3, 90.0]
["2026-09-30T13:52:24.628144+00:00", "quote", 6.25, 6.49]
["2026-09-30T13:52:24.628502+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:52:24.628505+00:00", "trade", 6.27, 62.0]
["2026-09-30T13:52:24.628505+00:00", "trade", 6.25, 57.0]
["2026-09-30T13:52:24.628546+00:00", "trade", 6.251, 4326.0]
["2026-09-30T13:52:24.629022+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:24.629022+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:52:24.629179+00:00", "trade", 6.27, 28.0]
["2026-09-30T13:52:24.629278+00:00", "trade", 6.26, 26.0]
["2026-09-30T13:52:24.629279+00:00", "trade", 6.26, 36.0]
["2026-09-30T13:52:24.629424+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:52:24.629568+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:24.629568+00:00", "trade", 6.25, 43.0]
["2026-09-30T13:52:24.629569+00:00", "trade", 6.25, 19.0]
["2026-09-30T13:52:24.629570+00:00", "trade", 6.26, 54.0]
["2026-09-30T13:52:24.629572+00:00", "quote", 6.25, 6.49]
["2026-09-30T13:52:24.629573+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:24.629573+00:00", "trade", 6.25, 65.0]
["2026-09-30T13:52:24.629605+00:00", "trade", 6.26, 28.0]
["2026-09-30T13:52:24.629696+00:00", "trade", 6.26, 21.0]
["2026-09-30T13:52:24.629700+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:52:24.629701+00:00", "trade", 6.26, 36.0]
["2026-09-30T13:52:24.629716+00:00", "trade", 6.2901, 100.0]
["2026-09-30T13:52:24.629881+00:00", "trade", 6.2647, 3.0]
["2026-09-30T13:52:24.630074+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:24.630077+00:00", "trade", 6.2901, 10.0]
["2026-09-30T13:52:24.630105+00:00", "trade", 6.26, 28.0]
["2026-09-30T13:52:24.630201+00:00", "trade", 6.26, 26.0]
["2026-09-30T13:52:24.630203+00:00", "trade", 6.26, 28.0]
["2026-09-30T13:52:24.630207+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:52:24.630310+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:24.630484+00:00", "trade", 6.26, 89.0]
["2026-09-30T13:52:24.630484+00:00", "trade", 6.25, 57.0]
["2026-09-30T13:52:24.630689+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:52:24.630814+00:00", "trade", 6.26, 138.0]
["2026-09-30T13:52:24.638889+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:52:24.640298+00:00", "quote", 6.25, 6.36]
["2026-09-30T13:52:24.642165+00:00", "trade", 6.25, 41.0]
["2026-09-30T13:52:24.673558+00:00", "trade", 6.3558, 100.0]
["2026-09-30T13:52:24.674505+00:00", "trade", 6.2509, 100.0]
["2026-09-30T13:52:24.711853+00:00", "trade", 6.305, 50.0]
["2026-09-30T13:52:24.727191+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:52:24.727707+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:52:24.728042+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:24.728583+00:00", "trade", 6.3596, 407.0]
["2026-09-30T13:52:24.732614+00:00", "trade", 6.305, 407.0]
["2026-09-30T13:52:24.734972+00:00", "trade", 6.25, 234.0]
["2026-09-30T13:52:24.736369+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:24.736371+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:52:24.737633+00:00", "trade", 6.24, 234.0]
["2026-09-30T13:52:24.740936+00:00", "trade", 6.24, 76.0]
["2026-09-30T13:52:24.752538+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:52:24.752937+00:00", "quote", 6.34, 6.36]
["2026-09-30T13:52:24.753011+00:00", "trade", 6.34, 249.0]
["2026-09-30T13:52:24.753013+00:00", "quote", 6.34, 6.36]
["2026-09-30T13:52:24.753022+00:00", "trade", 6.34, 343.0]
["2026-09-30T13:52:24.753022+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:52:24.753039+00:00", "trade", 6.34, 32.0]
["2026-09-30T13:52:24.753383+00:00", "quote", 6.24, 6.44]
["2026-09-30T13:52:24.753427+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:52:24.762106+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:24.769935+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:52:24.781174+00:00", "trade", 6.3554, 100.0]
["2026-09-30T13:52:24.786132+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:24.817273+00:00", "trade", 6.3583, 20.0]
["2026-09-30T13:52:24.821311+00:00", "quote", 6.23, 6.36]
["2026-09-30T13:52:24.859616+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:52:24.873445+00:00", "quote", 6.23, 6.45]
["2026-09-30T13:52:24.873450+00:00", "quote", 6.23, 6.45]
["2026-09-30T13:52:24.873463+00:00", "quote", 6.23, 6.47]
["2026-09-30T13:52:24.873496+00:00", "quote", 6.23, 6.36]
["2026-09-30T13:52:24.877154+00:00", "trade", 6.36, 16.0]
["2026-09-30T13:52:24.877721+00:00", "quote", 6.23, 6.36]
["2026-09-30T13:52:24.907336+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:24.924684+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:24.924687+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:24.924687+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:52:24.924687+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:52:24.924691+00:00", "trade", 6.26, 71.0]
["2026-09-30T13:52:24.924695+00:00", "trade", 6.26, 54.0]
["2026-09-30T13:52:24.924746+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924750+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924790+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:52:24.924797+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:24.924807+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924814+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924848+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:24.924849+00:00", "trade", 6.31, 29.0]
["2026-09-30T13:52:24.924864+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:52:24.924933+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924947+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.924981+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:24.926480+00:00", "trade", 6.285, 100.0]
["2026-09-30T13:52:24.931159+00:00", "trade", 6.23, 35.0]
["2026-09-30T13:52:24.934124+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:24.934202+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:52:24.934220+00:00", "trade", 6.27, 97.0]
["2026-09-30T13:52:24.934225+00:00", "trade", 6.27, 31.0]
["2026-09-30T13:52:24.934503+00:00", "trade", 6.27, 61.0]
["2026-09-30T13:52:24.934950+00:00", "trade", 6.231, 109.0]
["2026-09-30T13:52:24.934994+00:00", "trade", 6.231, 65.0]
["2026-09-30T13:52:24.950694+00:00", "trade", 6.3305, 20.0]
["2026-09-30T13:52:24.951772+00:00", "trade", 6.285, 3.0]
["2026-09-30T13:52:24.953096+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:52:24.959988+00:00", "trade", 6.285, 81.0]
["2026-09-30T13:52:24.969882+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:52:24.983478+00:00", "trade", 6.3304, 1.0]
["2026-09-30T13:52:24.986456+00:00", "trade", 6.2301, 100.0]
["2026-09-30T13:52:24.990930+00:00", "trade", 6.26, 34.0]
["2026-09-30T13:52:24.994138+00:00", "trade", 6.27, 39.0]
["2026-09-30T13:52:24.994140+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:24.994140+00:00", "trade", 6.26, 29.0]
["2026-09-30T13:52:24.994140+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:52:24.994144+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:24.994148+00:00", "trade", 6.26, 18.0]
["2026-09-30T13:52:24.994196+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:24.994266+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:52:24.994335+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:52:24.994336+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:52:24.994417+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:24.994461+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.094188+00:00", "trade", 6.3113, 38.0]
["2026-09-30T13:52:25.115372+00:00", "trade", 6.32, 158.0]
["2026-09-30T13:52:25.117619+00:00", "trade", 6.3167, 100.0]
["2026-09-30T13:52:25.126929+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:52:25.127406+00:00", "trade", 6.32, 106.0]
["2026-09-30T13:52:25.127406+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.134897+00:00", "trade", 6.29, 33.0]
["2026-09-30T13:52:25.135161+00:00", "trade", 6.29, 112.0]
["2026-09-30T13:52:25.135987+00:00", "trade", 6.29, 44.0]
["2026-09-30T13:52:25.136006+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:52:25.136329+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:25.136374+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.136419+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.136449+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:25.137214+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:25.138073+00:00", "trade", 6.2328, 251.0]
["2026-09-30T13:52:25.160645+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:52:25.160721+00:00", "trade", 6.26, 36.0]
["2026-09-30T13:52:25.160722+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:25.161904+00:00", "quote", 6.23, 6.25]
["2026-09-30T13:52:25.161932+00:00", "quote", 6.23, 6.25]
["2026-09-30T13:52:25.161933+00:00", "trade", 6.25, 264.0]
["2026-09-30T13:52:25.161934+00:00", "trade", 6.25, 153.0]
["2026-09-30T13:52:25.161939+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:25.162221+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:25.183027+00:00", "trade", 6.2325, 27.0]
["2026-09-30T13:52:25.192976+00:00", "trade", 6.3, 73.0]
["2026-09-30T13:52:25.194199+00:00", "trade", 6.2335, 73.0]
["2026-09-30T13:52:25.212105+00:00", "trade", 6.258, 10.0]
["2026-09-30T13:52:25.214853+00:00", "trade", 6.3299, 795.0]
["2026-09-30T13:52:25.215229+00:00", "trade", 6.3299, 1.0]
["2026-09-30T13:52:25.220993+00:00", "trade", 6.28, 77.0]
["2026-09-30T13:52:25.223259+00:00", "trade", 6.28, 27.0]
["2026-09-30T13:52:25.225118+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:52:25.243443+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:52:25.250524+00:00", "trade", 6.33, 8.0]
["2026-09-30T13:52:25.287166+00:00", "trade", 6.3265, 100.0]
["2026-09-30T13:52:25.302839+00:00", "trade", 6.3286, 1.0]
["2026-09-30T13:52:25.319873+00:00", "trade", 6.266, 5.0]
["2026-09-30T13:52:25.334649+00:00", "trade", 6.33, 6.0]
["2026-09-30T13:52:25.346023+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:52:25.348979+00:00", "trade", 6.28, 18.0]
["2026-09-30T13:52:25.382905+00:00", "trade", 6.3214, 17.0]
["2026-09-30T13:52:25.389207+00:00", "trade", 6.28, 30.0]
["2026-09-30T13:52:25.397965+00:00", "trade", 6.2414, 100.0]
["2026-09-30T13:52:25.419679+00:00", "trade", 6.3127, 23.0]
["2026-09-30T13:52:25.423169+00:00", "trade", 6.3296, 100.0]
["2026-09-30T13:52:25.426844+00:00", "trade", 6.33, 102.0]
["2026-09-30T13:52:25.426904+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:52:25.444529+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:52:25.447040+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:52:25.447061+00:00", "trade", 6.329, 12.0]
["2026-09-30T13:52:25.447174+00:00", "trade", 6.2301, 38.0]
["2026-09-30T13:52:25.510768+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:52:25.511120+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.511166+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:25.511181+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.511303+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.511310+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.511426+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.512060+00:00", "trade", 6.2301, 300.0]
["2026-09-30T13:52:25.519492+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:25.519492+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:52:25.519552+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.519596+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:52:25.519610+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.519643+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.519644+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.526685+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:52:25.526741+00:00", "trade", 6.27, 28.0]
["2026-09-30T13:52:25.527238+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.527259+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.532244+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.537388+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.540673+00:00", "trade", 6.2811, 1.0]
["2026-09-30T13:52:25.555023+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:52:25.575928+00:00", "trade", 6.2367, 100.0]
["2026-09-30T13:52:25.611264+00:00", "trade", 6.2811, 5.0]
["2026-09-30T13:52:25.611332+00:00", "trade", 6.2811, 11.0]
["2026-09-30T13:52:25.615768+00:00", "trade", 6.26, 16.0]
["2026-09-30T13:52:25.627637+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:25.633654+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:52:25.643343+00:00", "trade", 6.3127, 1.0]
["2026-09-30T13:52:25.655692+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:25.660710+00:00", "trade", 6.25, 211.0]
["2026-09-30T13:52:25.662814+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:52:25.689552+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:25.690987+00:00", "trade", 6.2899, 1000.0]
["2026-09-30T13:52:25.723627+00:00", "trade", 6.29, 71.0]
["2026-09-30T13:52:25.724421+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:52:25.724423+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:52:25.724499+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.724519+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.724553+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.748760+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:52:25.753058+00:00", "trade", 6.2301, 50.0]
["2026-09-30T13:52:25.759051+00:00", "trade", 6.25, 13.0]
["2026-09-30T13:52:25.780829+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:52:25.788928+00:00", "trade", 6.2301, 1000.0]
["2026-09-30T13:52:25.813496+00:00", "trade", 6.2895, 1.0]
["2026-09-30T13:52:25.832288+00:00", "trade", 6.2811, 20.0]
["2026-09-30T13:52:25.848778+00:00", "trade", 6.2839, 200.0]
["2026-09-30T13:52:25.863483+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:52:25.864293+00:00", "trade", 6.26, 37.0]
["2026-09-30T13:52:25.864294+00:00", "trade", 6.26, 22.0]
["2026-09-30T13:52:25.870701+00:00", "trade", 6.26, 62.0]
["2026-09-30T13:52:25.902402+00:00", "trade", 6.2811, 6.0]
["2026-09-30T13:52:25.902500+00:00", "trade", 6.26, 7.0]
["2026-09-30T13:52:25.902960+00:00", "trade", 6.2368, 100.0]
["2026-09-30T13:52:25.939579+00:00", "trade", 6.29, 254.0]
["2026-09-30T13:52:25.939581+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:52:25.939582+00:00", "trade", 6.29, 29.0]
["2026-09-30T13:52:25.939582+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:52:25.939631+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:52:25.939642+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:52:25.939649+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:25.939697+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:52:25.939716+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:25.939738+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:52:25.939745+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:52:25.940134+00:00", "trade", 6.29, 29.0]
["2026-09-30T13:52:25.940161+00:00", "trade", 6.29, 264.0]
["2026-09-30T13:52:25.940163+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:25.940205+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:52:25.940215+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:52:25.940222+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:52:25.945422+00:00", "trade", 6.3, 9.0]
["2026-09-30T13:52:25.946357+00:00", "trade", 6.3, 19.0]
["2026-09-30T13:52:25.960640+00:00", "trade", 6.285, 4.0]
["2026-09-30T13:52:25.978196+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:52:25.978239+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:52:25.978252+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:25.988977+00:00", "trade", 6.26, 500.0]
["2026-09-30T13:52:26.037038+00:00", "trade", 6.28, 55.0]
["2026-09-30T13:52:26.039672+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:52:26.051554+00:00", "trade", 6.2914, 48.0]
["2026-09-30T13:52:26.071741+00:00", "trade", 6.25, 31.0]
["2026-09-30T13:52:26.079849+00:00", "trade", 6.27, 80.0]
["2026-09-30T13:52:26.083650+00:00", "trade", 6.3, 60.0]
["2026-09-30T13:52:26.105609+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:52:26.129222+00:00", "trade", 6.27, 74.0]
["2026-09-30T13:52:26.135414+00:00", "trade", 6.2912, 21.0]
["2026-09-30T13:52:26.136849+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:52:26.138111+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:52:26.138305+00:00", "trade", 6.26, 17.0]
["2026-09-30T13:52:26.139682+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:52:26.155720+00:00", "trade", 6.27, 1000.0]
["2026-09-30T13:52:26.195533+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:52:26.201643+00:00", "trade", 6.2995, 200.0]
["2026-09-30T13:52:26.207773+00:00", "trade", 6.2401, 100.0]
["2026-09-30T13:52:26.230043+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:52:26.238500+00:00", "trade", 6.2491, 66.0]
["2026-09-30T13:52:26.248802+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:52:26.272366+00:00", "trade", 6.2401, 37.0]
["2026-09-30T13:52:26.290191+00:00", "trade", 6.24, 30.0]
["2026-09-30T13:52:26.313872+00:00", "trade", 6.25, 19.0]
["2026-09-30T13:52:26.318750+00:00", "trade", 6.2992, 246.0]
["2026-09-30T13:52:26.323412+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:52:26.353806+00:00", "trade", 6.248, 130.0]
["2026-09-30T13:52:26.355388+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:52:26.356554+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:52:26.356595+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:52:26.356610+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:52:26.356617+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:52:26.356662+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:52:26.360890+00:00", "trade", 6.2801, 751.0]
["2026-09-30T13:52:26.374716+00:00", "trade", 6.281, 102.0]
["2026-09-30T13:52:26.374732+00:00", "trade", 6.281, 14.0]
["2026-09-30T13:52:26.400867+00:00", "trade", 6.295, 10.0]
["2026-09-30T13:52:26.403737+00:00", "trade", 6.295, 29.0]
["2026-09-30T13:52:26.421724+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:52:26.421725+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:52:26.424386+00:00", "trade", 6.31, 181.0]
["2026-09-30T13:52:26.434210+00:00", "trade", 6.2809, 200.0]
["2026-09-30T13:52:26.453453+00:00", "trade", 6.295, 12.0]
["2026-09-30T13:52:26.464462+00:00", "trade", 6.295, 2.0]
["2026-09-30T13:52:26.492543+00:00", "trade", 6.295, 81.0]
["2026-09-30T13:52:26.519979+00:00", "trade", 6.307, 125.0]
["2026-09-30T13:52:26.530680+00:00", "trade", 6.2818, 100.0]
["2026-09-30T13:52:26.532133+00:00", "trade", 6.28, 1000.0]
["2026-09-30T13:52:26.532516+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:26.532517+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:52:26.532660+00:00", "trade", 6.295, 7.0]
["2026-09-30T13:52:26.532697+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:52:26.538026+00:00", "trade", 6.275, 50.0]
["2026-09-30T13:52:26.546991+00:00", "trade", 6.256, 9.0]
["2026-09-30T13:52:26.555405+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:26.555466+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:52:26.555512+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:52:26.566965+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:52:26.567128+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:52:26.590539+00:00", "trade", 6.25, 26.0]
["2026-09-30T13:52:26.590991+00:00", "trade", 6.24, 74.0]
["2026-09-30T13:52:26.613387+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:26.642221+00:00", "trade", 6.295, 106.0]
["2026-09-30T13:52:26.646125+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:26.717735+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:52:26.721255+00:00", "trade", 6.28, 19.0]
["2026-09-30T13:52:26.721359+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:26.729612+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:52:26.733327+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:52:26.735415+00:00", "trade", 6.3, 154.0]
["2026-09-30T13:52:26.735416+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:26.735419+00:00", "trade", 6.3, 46.0]
["2026-09-30T13:52:26.735472+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:26.736917+00:00", "trade", 6.31, 300.0]
["2026-09-30T13:52:26.768782+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:52:26.775796+00:00", "trade", 6.261, 39.0]
["2026-09-30T13:52:26.775805+00:00", "trade", 6.261, 7.0]
["2026-09-30T13:52:26.803415+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:26.817322+00:00", "trade", 6.2613, 50.0]
["2026-09-30T13:52:26.817675+00:00", "trade", 6.3, 122.0]
["2026-09-30T13:52:26.844435+00:00", "trade", 6.2977, 235.0]
["2026-09-30T13:52:26.855371+00:00", "trade", 6.3, 89.0]
["2026-09-30T13:52:26.855373+00:00", "trade", 6.3, 154.0]
["2026-09-30T13:52:26.855373+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:26.855473+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:52:26.910424+00:00", "trade", 6.3399, 11.0]
["2026-09-30T13:52:26.916226+00:00", "trade", 6.2701, 35.0]
["2026-09-30T13:52:26.941723+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:52:26.949608+00:00", "trade", 6.305, 75.0]
["2026-09-30T13:52:26.951503+00:00", "trade", 6.2701, 75.0]
["2026-09-30T13:52:26.955435+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:26.958765+00:00", "trade", 6.2974, 90.0]
["2026-09-30T13:52:26.977494+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:52:26.980851+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:52:27.003177+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:27.011260+00:00", "trade", 6.3, 9.0]
["2026-09-30T13:52:27.019214+00:00", "trade", 6.27, 59.0]
["2026-09-30T13:52:27.053860+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:27.068155+00:00", "trade", 6.313, 10.0]
["2026-09-30T13:52:27.071835+00:00", "trade", 6.27, 68.0]
["2026-09-30T13:52:27.096828+00:00", "trade", 6.3399, 23.0]
["2026-09-30T13:52:27.105056+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:52:27.124616+00:00", "trade", 6.2681, 196.0]
["2026-09-30T13:52:27.143974+00:00", "trade", 6.3, 500.0]
["2026-09-30T13:52:27.155631+00:00", "trade", 6.29, 38.0]
["2026-09-30T13:52:27.200834+00:00", "trade", 6.3, 111.0]
["2026-09-30T13:52:27.204553+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:52:27.233338+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:52:27.242576+00:00", "trade", 6.31, 9.0]
["2026-09-30T13:52:27.242577+00:00", "trade", 6.32, 11.0]
["2026-09-30T13:52:27.262963+00:00", "trade", 6.3, 500.0]
["2026-09-30T13:52:27.263083+00:00", "trade", 6.3227, 140.0]
["2026-09-30T13:52:27.272188+00:00", "trade", 6.335, 300.0]
["2026-09-30T13:52:27.319207+00:00", "trade", 6.3284, 25.0]
["2026-09-30T13:52:27.341424+00:00", "trade", 6.3, 55.0]
["2026-09-30T13:52:27.349748+00:00", "trade", 6.34, 16.0]
["2026-09-30T13:52:27.359133+00:00", "trade", 6.2601, 1.0]
["2026-09-30T13:52:27.363541+00:00", "trade", 6.3281, 3.0]
["2026-09-30T13:52:27.363913+00:00", "trade", 6.3281, 1.0]
["2026-09-30T13:52:27.395324+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:52:27.447949+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:52:27.464392+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:27.476068+00:00", "trade", 6.3385, 134.0]
["2026-09-30T13:52:27.494645+00:00", "trade", 6.34, 19.0]
["2026-09-30T13:52:27.584439+00:00", "trade", 6.34, 15.0]
["2026-09-30T13:52:27.639318+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:52:27.659571+00:00", "trade", 6.33, 450.0]
["2026-09-30T13:52:27.691495+00:00", "trade", 6.3, 115.0]
["2026-09-30T13:52:27.695530+00:00", "trade", 6.33, 250.0]
["2026-09-30T13:52:27.697412+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:52:27.705964+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:52:27.736520+00:00", "trade", 6.33, 65.0]
["2026-09-30T13:52:27.741542+00:00", "trade", 6.3399, 46.0]
["2026-09-30T13:52:27.793016+00:00", "trade", 6.3317, 160.0]
["2026-09-30T13:52:27.806504+00:00", "trade", 6.2601, 1.0]
["2026-09-30T13:52:27.842366+00:00", "trade", 6.3277, 20.0]
["2026-09-30T13:52:27.851607+00:00", "trade", 6.3399, 1900.0]
["2026-09-30T13:52:27.892805+00:00", "trade", 6.3, 17.0]
["2026-09-30T13:52:27.911491+00:00", "trade", 6.3, 36.0]
["2026-09-30T13:52:27.920449+00:00", "trade", 6.3363, 1000.0]
["2026-09-30T13:52:27.920617+00:00", "trade", 6.3, 1754.0]
["2026-09-30T13:52:27.953061+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:27.956497+00:00", "trade", 6.3, 288.0]
["2026-09-30T13:52:27.967883+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:27.976037+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:28.004710+00:00", "trade", 6.3283, 50.0]
["2026-09-30T13:52:28.044154+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:52:28.051294+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:52:28.080666+00:00", "trade", 6.2901, 2.0]
["2026-09-30T13:52:28.086383+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:52:28.174200+00:00", "trade", 6.33, 18.0]
["2026-09-30T13:52:28.189174+00:00", "trade", 6.33, 52.0]
["2026-09-30T13:52:28.189235+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:52:28.207209+00:00", "trade", 6.34, 2.0]
["2026-09-30T13:52:28.207353+00:00", "trade", 6.34, 205.0]
["2026-09-30T13:52:28.207353+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:28.207414+00:00", "trade", 6.36, 12.0]
["2026-09-30T13:52:28.207684+00:00", "trade", 6.3399, 205.0]
["2026-09-30T13:52:28.208046+00:00", "trade", 6.3399, 2.0]
["2026-09-30T13:52:28.208400+00:00", "trade", 6.3399, 41.0]
["2026-09-30T13:52:28.208504+00:00", "quote", 6.31, 6.44]
["2026-09-30T13:52:28.209921+00:00", "trade", 6.3213, 1.0]
["2026-09-30T13:52:28.210755+00:00", "quote", 6.34, 6.44]
["2026-09-30T13:52:28.216150+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:28.229234+00:00", "trade", 6.39, 18.0]
["2026-09-30T13:52:28.271328+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:52:28.271341+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:52:28.271348+00:00", "quote", 6.31, 6.44]
["2026-09-30T13:52:28.280630+00:00", "trade", 6.33, 17.0]
["2026-09-30T13:52:28.289409+00:00", "quote", 6.31, 6.44]
["2026-09-30T13:52:28.296444+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:28.304790+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:28.308547+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:52:28.340396+00:00", "trade", 6.375, 7.0]
["2026-09-30T13:52:28.410487+00:00", "trade", 6.415, 4.0]
["2026-09-30T13:52:28.452647+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:28.454675+00:00", "trade", 6.4196, 54.0]
["2026-09-30T13:52:28.462480+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:28.492686+00:00", "trade", 6.3374, 1.0]
["2026-09-30T13:52:28.496614+00:00", "trade", 6.3411, 9.0]
["2026-09-30T13:52:28.519221+00:00", "trade", 6.375, 150.0]
["2026-09-30T13:52:28.531185+00:00", "trade", 6.4196, 50.0]
["2026-09-30T13:52:28.549088+00:00", "trade", 6.375, 1.0]
["2026-09-30T13:52:28.560163+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:52:28.565226+00:00", "trade", 6.4042, 39.0]
["2026-09-30T13:52:28.577142+00:00", "trade", 6.4399, 21.0]
["2026-09-30T13:52:28.580631+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:28.608046+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:52:28.623177+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:28.647810+00:00", "trade", 6.375, 22.0]
["2026-09-30T13:52:28.674616+00:00", "trade", 6.4399, 100.0]
["2026-09-30T13:52:28.727043+00:00", "trade", 6.3374, 1.0]
["2026-09-30T13:52:28.772170+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:28.772178+00:00", "trade", 6.41, 8.0]
["2026-09-30T13:52:28.772512+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:28.784670+00:00", "trade", 6.3528, 100.0]
["2026-09-30T13:52:28.785905+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:28.785980+00:00", "trade", 6.3758, 35.0]
["2026-09-30T13:52:28.820379+00:00", "trade", 6.42, 32.0]
["2026-09-30T13:52:28.888369+00:00", "trade", 6.42, 26.0]
["2026-09-30T13:52:28.964482+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:52:28.964906+00:00", "trade", 6.41, 27.0]
["2026-09-30T13:52:29.024601+00:00", "trade", 6.395, 10.0]
["2026-09-30T13:52:29.026301+00:00", "trade", 6.3501, 10.0]
["2026-09-30T13:52:29.066264+00:00", "trade", 6.42, 26.0]
["2026-09-30T13:52:29.116863+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:52:29.158276+00:00", "trade", 6.35, 13.0]
["2026-09-30T13:52:29.175995+00:00", "trade", 6.395, 30.0]
["2026-09-30T13:52:29.182910+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:29.210192+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:29.248142+00:00", "trade", 6.3501, 11.0]
["2026-09-30T13:52:29.248924+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:29.248979+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:29.248980+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:29.249391+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:29.249561+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:29.278401+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:29.278402+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:29.278511+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:29.299772+00:00", "trade", 6.3508, 2.0]
["2026-09-30T13:52:29.300161+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:29.301364+00:00", "trade", 6.4394, 10.0]
["2026-09-30T13:52:29.304639+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:52:29.316335+00:00", "trade", 6.395, 9.0]
["2026-09-30T13:52:29.316434+00:00", "trade", 6.4316, 200.0]
["2026-09-30T13:52:29.323319+00:00", "trade", 6.3501, 7.0]
["2026-09-30T13:52:29.425738+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:29.426438+00:00", "trade", 6.42, 90.0]
["2026-09-30T13:52:29.426439+00:00", "trade", 6.42, 13.0]
["2026-09-30T13:52:29.426523+00:00", "trade", 6.43, 77.0]
["2026-09-30T13:52:29.426836+00:00", "trade", 6.42, 42.0]
["2026-09-30T13:52:29.426838+00:00", "trade", 6.43, 54.0]
["2026-09-30T13:52:29.426838+00:00", "trade", 6.43, 7.0]
["2026-09-30T13:52:29.426885+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:29.426901+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:29.426908+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:29.434119+00:00", "trade", 6.43, 112.0]
["2026-09-30T13:52:29.434456+00:00", "trade", 6.43, 151.0]
["2026-09-30T13:52:29.434497+00:00", "trade", 6.43, 75.0]
["2026-09-30T13:52:29.436283+00:00", "trade", 6.415, 41.0]
["2026-09-30T13:52:29.503427+00:00", "trade", 6.415, 296.0]
["2026-09-30T13:52:29.510413+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:29.510446+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:29.510487+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:29.511291+00:00", "trade", 6.43, 30.0]
["2026-09-30T13:52:29.526899+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:29.550438+00:00", "trade", 6.4399, 8.0]
["2026-09-30T13:52:29.562913+00:00", "trade", 6.418, 91.0]
["2026-09-30T13:52:29.566123+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:29.611545+00:00", "trade", 6.44, 22.0]
["2026-09-30T13:52:29.618360+00:00", "trade", 6.43, 77.0]
["2026-09-30T13:52:29.618750+00:00", "trade", 6.43, 86.0]
["2026-09-30T13:52:29.618861+00:00", "trade", 6.43, 137.0]
["2026-09-30T13:52:29.626920+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:29.632112+00:00", "trade", 6.4399, 1.0]
["2026-09-30T13:52:29.675936+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:52:29.675967+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:29.675968+00:00", "trade", 6.39, 200.0]
["2026-09-30T13:52:29.708866+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:52:29.747945+00:00", "trade", 6.37, 30.0]
["2026-09-30T13:52:29.757154+00:00", "trade", 6.4282, 25.0]
["2026-09-30T13:52:29.766305+00:00", "trade", 6.43, 4.0]
["2026-09-30T13:52:29.800060+00:00", "trade", 6.3708, 107.0]
["2026-09-30T13:52:29.829076+00:00", "trade", 6.37, 17.0]
["2026-09-30T13:52:29.855049+00:00", "trade", 6.4281, 10.0]
["2026-09-30T13:52:29.895989+00:00", "trade", 6.4, 42.0]
["2026-09-30T13:52:29.899350+00:00", "trade", 6.36, 29.0]
["2026-09-30T13:52:29.900543+00:00", "trade", 6.3601, 20.0]
["2026-09-30T13:52:29.906226+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:29.908117+00:00", "trade", 6.3601, 100.0]
["2026-09-30T13:52:29.943995+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:29.955127+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:29.962136+00:00", "trade", 6.4399, 10.0]
["2026-09-30T13:52:29.976663+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:30.010771+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:30.026666+00:00", "trade", 6.3901, 24.0]
["2026-09-30T13:52:30.037547+00:00", "trade", 6.44, 130.0]
["2026-09-30T13:52:30.041163+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:30.055556+00:00", "trade", 6.44, 317.0]
["2026-09-30T13:52:30.056056+00:00", "trade", 6.39, 25.0]
["2026-09-30T13:52:30.056056+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:30.056058+00:00", "trade", 6.38, 17.0]
["2026-09-30T13:52:30.056509+00:00", "trade", 6.38, 70.0]
["2026-09-30T13:52:30.058204+00:00", "trade", 6.3606, 25.0]
["2026-09-30T13:52:30.058280+00:00", "trade", 6.3606, 100.0]
["2026-09-30T13:52:30.058333+00:00", "trade", 6.3606, 17.0]
["2026-09-30T13:52:30.058370+00:00", "trade", 6.3606, 70.0]
["2026-09-30T13:52:30.065825+00:00", "trade", 6.4386, 800.0]
["2026-09-30T13:52:30.069279+00:00", "trade", 6.4399, 10.0]
["2026-09-30T13:52:30.078283+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:30.081304+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:52:30.104895+00:00", "trade", 6.4384, 200.0]
["2026-09-30T13:52:30.105461+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:30.130664+00:00", "trade", 6.4392, 250.0]
["2026-09-30T13:52:30.131227+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:30.132578+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:30.145943+00:00", "trade", 6.4148, 200.0]
["2026-09-30T13:52:30.163676+00:00", "trade", 6.3601, 28.0]
["2026-09-30T13:52:30.177497+00:00", "trade", 6.4282, 25.0]
["2026-09-30T13:52:30.177950+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:30.216340+00:00", "trade", 6.3677, 250.0]
["2026-09-30T13:52:30.236042+00:00", "trade", 6.44, 44.0]
["2026-09-30T13:52:30.239722+00:00", "trade", 6.37, 745.0]
["2026-09-30T13:52:30.241891+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:52:30.271890+00:00", "trade", 6.44, 246.0]
["2026-09-30T13:52:30.271901+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:30.272016+00:00", "trade", 6.43, 27.0]
["2026-09-30T13:52:30.272028+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:30.272037+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:30.272366+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:30.272394+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:30.272411+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:30.272449+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:52:30.272453+00:00", "quote", 6.42, 6.48]
["2026-09-30T13:52:30.272645+00:00", "trade", 6.43, 193.0]
["2026-09-30T13:52:30.272645+00:00", "quote", 6.42, 6.49]
["2026-09-30T13:52:30.272646+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:30.272648+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:30.272649+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:30.272667+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.272681+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.272949+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.273227+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.364099+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.393444+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.394103+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.394133+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:30.402843+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.417206+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:30.440065+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.446622+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.458242+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:30.532039+00:00", "trade", 6.44, 375.0]
["2026-09-30T13:52:30.541194+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.559486+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:30.560920+00:00", "trade", 6.44, 49.0]
["2026-09-30T13:52:30.561499+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:30.561541+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.598852+00:00", "trade", 6.44, 14.0]
["2026-09-30T13:52:30.616334+00:00", "trade", 6.44, 122.0]
["2026-09-30T13:52:30.631403+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:30.726764+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.762263+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:30.762275+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.768084+00:00", "trade", 6.44, 600.0]
["2026-09-30T13:52:30.768084+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.768113+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.768114+00:00", "trade", 6.44, 1374.0]
["2026-09-30T13:52:30.768143+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.768144+00:00", "trade", 6.44, 2057.0]
["2026-09-30T13:52:30.768145+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:30.768146+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:30.768148+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:30.768152+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:30.768152+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:30.768155+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:30.768155+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:30.773149+00:00", "trade", 6.44, 77.0]
["2026-09-30T13:52:30.777604+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:30.779752+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.779830+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:30.779951+00:00", "trade", 6.44, 74.0]
["2026-09-30T13:52:30.780017+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:30.780026+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:30.780119+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.780126+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:30.780168+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:30.780169+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:30.780169+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:30.780171+00:00", "trade", 6.44, 39.0]
["2026-09-30T13:52:30.780171+00:00", "quote", 6.41, 6.49]
["2026-09-30T13:52:30.780174+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:30.780189+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:30.780222+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:30.780311+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:30.780314+00:00", "trade", 6.44, 45.0]
["2026-09-30T13:52:30.780409+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:30.780721+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:30.782371+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:30.782372+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:30.782374+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:30.782377+00:00", "trade", 6.37, 90.0]
["2026-09-30T13:52:30.782828+00:00", "trade", 6.39, 99.0]
["2026-09-30T13:52:30.783081+00:00", "trade", 6.37, 70.0]
["2026-09-30T13:52:30.783083+00:00", "trade", 6.37, 109.0]
["2026-09-30T13:52:30.783083+00:00", "trade", 6.37, 21.0]
["2026-09-30T13:52:30.783093+00:00", "trade", 6.37, 109.0]
["2026-09-30T13:52:30.783094+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:30.783147+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:30.783167+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:30.783177+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:30.783185+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:30.783229+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:30.783569+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:52:30.783571+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:52:30.783595+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:30.783603+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:52:30.783666+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:52:30.783712+00:00", "trade", 6.38, 14.0]
["2026-09-30T13:52:30.783864+00:00", "trade", 6.36, 14.0]
["2026-09-30T13:52:30.783925+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:30.783926+00:00", "trade", 6.36, 101.0]
["2026-09-30T13:52:30.783926+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:52:30.783937+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:30.783938+00:00", "quote", 6.35, 6.41]
["2026-09-30T13:52:30.783942+00:00", "trade", 6.36, 9.0]
["2026-09-30T13:52:30.783942+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:52:30.783948+00:00", "quote", 6.35, 6.47]
["2026-09-30T13:52:30.783953+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:52:30.783974+00:00", "trade", 6.38, 15.0]
["2026-09-30T13:52:30.783984+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784018+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784050+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:52:30.784050+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784069+00:00", "quote", 6.34, 6.36]
["2026-09-30T13:52:30.784096+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:30.784096+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784125+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784132+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:30.784161+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:30.784171+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784178+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:30.784178+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:30.784195+00:00", "quote", 6.34, 6.48]
["2026-09-30T13:52:30.784215+00:00", "quote", 6.34, 6.41]
["2026-09-30T13:52:30.784223+00:00", "quote", 6.34, 6.48]
["2026-09-30T13:52:30.784229+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784236+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784243+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784255+00:00", "quote", 6.34, 6.48]
["2026-09-30T13:52:30.784290+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784320+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784352+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:52:30.784359+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784362+00:00", "trade", 6.36, 15.0]
["2026-09-30T13:52:30.784372+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784376+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:52:30.784385+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:30.784442+00:00", "trade", 6.4, 15.0]
["2026-09-30T13:52:30.784448+00:00", "trade", 6.4, 85.0]
["2026-09-30T13:52:30.784452+00:00", "trade", 6.4, 15.0]
["2026-09-30T13:52:30.784503+00:00", "trade", 6.36, 28.0]
["2026-09-30T13:52:30.784506+00:00", "trade", 6.36, 28.0]
["2026-09-30T13:52:30.784515+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:30.784515+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:52:30.784523+00:00", "trade", 6.34, 3.0]
["2026-09-30T13:52:30.784608+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:30.784627+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:30.784634+00:00", "quote", 6.34, 6.48]
["2026-09-30T13:52:30.784641+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:30.784712+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:52:30.784719+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:52:30.784840+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:30.789311+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:30.793143+00:00", "trade", 6.3899, 75.0]
["2026-09-30T13:52:30.806174+00:00", "trade", 6.35, 21.0]
["2026-09-30T13:52:30.816710+00:00", "trade", 6.3899, 15.0]
["2026-09-30T13:52:30.845150+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:30.869973+00:00", "trade", 6.3838, 426.0]
["2026-09-30T13:52:30.878615+00:00", "trade", 6.3501, 3.0]
["2026-09-30T13:52:30.882325+00:00", "trade", 6.39, 45.0]
["2026-09-30T13:52:30.900595+00:00", "trade", 6.365, 41.0]
["2026-09-30T13:52:30.901664+00:00", "trade", 6.3406, 41.0]
["2026-09-30T13:52:30.917003+00:00", "trade", 6.39, 738.0]
["2026-09-30T13:52:30.917132+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:52:30.949552+00:00", "trade", 6.365, 100.0]
["2026-09-30T13:52:30.993997+00:00", "trade", 6.35, 450.0]
["2026-09-30T13:52:31.027106+00:00", "trade", 6.37, 87.0]
["2026-09-30T13:52:31.067592+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:31.071670+00:00", "trade", 6.3401, 18.0]
["2026-09-30T13:52:31.074432+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:31.074434+00:00", "trade", 6.34, 49.0]
["2026-09-30T13:52:31.074489+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:31.074508+00:00", "quote", 6.34, 6.38]
["2026-09-30T13:52:31.074530+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:31.074537+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:31.074547+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:31.074578+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:31.074585+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:31.074592+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:31.074675+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:31.078506+00:00", "trade", 6.365, 55.0]
["2026-09-30T13:52:31.084239+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:52:31.156020+00:00", "trade", 6.37, 7.0]
["2026-09-30T13:52:31.156020+00:00", "trade", 6.37, 42.0]
["2026-09-30T13:52:31.156043+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:52:31.157376+00:00", "trade", 6.39, 38.0]
["2026-09-30T13:52:31.157888+00:00", "trade", 6.39, 168.0]
["2026-09-30T13:52:31.157889+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:31.157889+00:00", "quote", 6.37, 6.47]
["2026-09-30T13:52:31.157956+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:52:31.157963+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:52:31.157970+00:00", "quote", 6.37, 6.47]
["2026-09-30T13:52:31.158017+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:31.159991+00:00", "trade", 6.42, 564.0]
["2026-09-30T13:52:31.171288+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:31.173413+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:31.173705+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:31.173785+00:00", "trade", 6.42, 11.0]
["2026-09-30T13:52:31.173786+00:00", "trade", 6.42, 225.0]
["2026-09-30T13:52:31.173786+00:00", "quote", 6.39, 6.47]
["2026-09-30T13:52:31.173792+00:00", "trade", 6.42, 75.0]
["2026-09-30T13:52:31.173848+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:31.174147+00:00", "trade", 6.4199, 100.0]
["2026-09-30T13:52:31.174508+00:00", "trade", 6.4199, 11.0]
["2026-09-30T13:52:31.174540+00:00", "trade", 6.4199, 225.0]
["2026-09-30T13:52:31.174875+00:00", "trade", 6.4199, 75.0]
["2026-09-30T13:52:31.176064+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:31.176065+00:00", "trade", 6.43, 27.0]
["2026-09-30T13:52:31.176067+00:00", "trade", 6.43, 42.0]
["2026-09-30T13:52:31.176068+00:00", "trade", 6.43, 7.0]
["2026-09-30T13:52:31.176071+00:00", "quote", 6.4, 6.48]
["2026-09-30T13:52:31.176078+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:31.176092+00:00", "quote", 6.43, 6.49]
["2026-09-30T13:52:31.176359+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:31.176360+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:31.176442+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:31.176462+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:31.176621+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:31.176633+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:31.176903+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:31.176938+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:31.177821+00:00", "trade", 6.44, 71.0]
["2026-09-30T13:52:31.178027+00:00", "trade", 6.43, 90.0]
["2026-09-30T13:52:31.178027+00:00", "trade", 6.44, 71.0]
["2026-09-30T13:52:31.178028+00:00", "trade", 6.44, 71.0]
["2026-09-30T13:52:31.178029+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:52:31.178066+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.178072+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.178079+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.178399+00:00", "trade", 6.43, 75.0]
["2026-09-30T13:52:31.178399+00:00", "trade", 6.44, 71.0]
["2026-09-30T13:52:31.179478+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.179483+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.181448+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.181453+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.181784+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:31.181824+00:00", "quote", 6.38, 6.49]
["2026-09-30T13:52:31.181949+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:31.181954+00:00", "trade", 6.44, 23.0]
["2026-09-30T13:52:31.183154+00:00", "trade", 6.43, 90.0]
["2026-09-30T13:52:31.183194+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.183200+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.183643+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.183649+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.183654+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.184986+00:00", "trade", 6.44, 69.0]
["2026-09-30T13:52:31.193689+00:00", "trade", 6.435, 170.0]
["2026-09-30T13:52:31.195935+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:31.195963+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:31.195964+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:31.195973+00:00", "quote", 6.38, 6.49]
["2026-09-30T13:52:31.195974+00:00", "trade", 6.44, 551.0]
["2026-09-30T13:52:31.200902+00:00", "trade", 6.38, 61.0]
["2026-09-30T13:52:31.210923+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:31.224188+00:00", "trade", 6.435, 2.0]
["2026-09-30T13:52:31.244289+00:00", "trade", 6.435, 50.0]
["2026-09-30T13:52:31.244545+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:31.258337+00:00", "quote", 6.38, 6.49]
["2026-09-30T13:52:31.258344+00:00", "quote", 6.35, 6.49]
["2026-09-30T13:52:31.266460+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:31.266941+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:31.266941+00:00", "quote", 6.44, 6.49]
["2026-09-30T13:52:31.270810+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:31.277220+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:31.293640+00:00", "trade", 6.44, 14.0]
["2026-09-30T13:52:31.293988+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:31.293990+00:00", "trade", 6.44, 101.0]
["2026-09-30T13:52:31.293990+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:31.296795+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:31.297127+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.298396+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:31.300216+00:00", "trade", 6.4149, 1000.0]
["2026-09-30T13:52:31.304487+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:31.306332+00:00", "trade", 6.4399, 500.0]
["2026-09-30T13:52:31.306470+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:31.320780+00:00", "trade", 6.44, 319.0]
["2026-09-30T13:52:31.330463+00:00", "trade", 6.44, 48.0]
["2026-09-30T13:52:31.333038+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:31.349014+00:00", "trade", 6.395, 200.0]
["2026-09-30T13:52:31.357933+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.371196+00:00", "trade", 6.4, 34.0]
["2026-09-30T13:52:31.372377+00:00", "trade", 6.3715, 34.0]
["2026-09-30T13:52:31.372780+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:52:31.380804+00:00", "trade", 6.39, 30.0]
["2026-09-30T13:52:31.411880+00:00", "trade", 6.4293, 72.0]
["2026-09-30T13:52:31.432543+00:00", "trade", 6.43, 300.0]
["2026-09-30T13:52:31.433469+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:31.433469+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.433489+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:31.433496+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:31.434089+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:31.434586+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.444073+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.449467+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:31.480406+00:00", "trade", 6.4399, 16.0]
["2026-09-30T13:52:31.524317+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:31.533759+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.537032+00:00", "trade", 6.4357, 333.0]
["2026-09-30T13:52:31.541430+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:31.541454+00:00", "trade", 6.42, 102.0]
["2026-09-30T13:52:31.541454+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.541489+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:31.542032+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:31.542296+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:31.542565+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.559861+00:00", "trade", 6.3901, 5.0]
["2026-09-30T13:52:31.570693+00:00", "trade", 6.439, 77.0]
["2026-09-30T13:52:31.575457+00:00", "trade", 6.4399, 20.0]
["2026-09-30T13:52:31.592907+00:00", "trade", 6.4311, 125.0]
["2026-09-30T13:52:31.613273+00:00", "quote", 6.37, 6.49]
["2026-09-30T13:52:31.613433+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:31.625070+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.625140+00:00", "trade", 6.44, 96.0]
["2026-09-30T13:52:31.625141+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.641734+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.645118+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:31.689531+00:00", "trade", 6.35, 25.0]
["2026-09-30T13:52:31.690743+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:31.722165+00:00", "trade", 6.43, 26.0]
["2026-09-30T13:52:31.763502+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.795997+00:00", "trade", 6.395, 75.0]
["2026-09-30T13:52:31.796414+00:00", "trade", 6.4278, 500.0]
["2026-09-30T13:52:31.810810+00:00", "trade", 6.41, 85.0]
["2026-09-30T13:52:31.810855+00:00", "trade", 6.42, 75.0]
["2026-09-30T13:52:31.812075+00:00", "trade", 6.4, 85.0]
["2026-09-30T13:52:31.812145+00:00", "trade", 6.4, 75.0]
["2026-09-30T13:52:31.824217+00:00", "trade", 6.4322, 15.0]
["2026-09-30T13:52:31.828585+00:00", "trade", 6.43, 90.0]
["2026-09-30T13:52:31.830803+00:00", "trade", 6.4399, 90.0]
["2026-09-30T13:52:31.843385+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.843560+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:31.872714+00:00", "trade", 6.3501, 1.0]
["2026-09-30T13:52:31.873066+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:31.873091+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:31.873092+00:00", "trade", 6.4, 590.0]
["2026-09-30T13:52:31.873097+00:00", "trade", 6.4, 250.0]
["2026-09-30T13:52:31.873099+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.873123+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.873951+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:52:31.873964+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:52:31.878698+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:52:31.884887+00:00", "trade", 6.4225, 56.0]
["2026-09-30T13:52:31.885574+00:00", "trade", 6.4201, 28.0]
["2026-09-30T13:52:31.885914+00:00", "trade", 6.4205, 2.0]
["2026-09-30T13:52:31.891328+00:00", "trade", 6.4375, 16.0]
["2026-09-30T13:52:31.891448+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:52:31.891911+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:31.894332+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:31.895388+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:52:31.916124+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:52:31.917272+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:52:31.935496+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:31.936542+00:00", "trade", 6.405, 25.0]
["2026-09-30T13:52:31.940370+00:00", "trade", 6.439, 10.0]
["2026-09-30T13:52:31.973383+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:31.975594+00:00", "trade", 6.3701, 1.0]
["2026-09-30T13:52:31.993673+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:32.081557+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:32.081717+00:00", "trade", 6.44, 123.0]
["2026-09-30T13:52:32.106972+00:00", "trade", 6.37, 110.0]
["2026-09-30T13:52:32.116071+00:00", "trade", 6.4243, 150.0]
["2026-09-30T13:52:32.119156+00:00", "trade", 6.44, 110.0]
["2026-09-30T13:52:32.122217+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.122235+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:32.122243+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:32.122249+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:32.122415+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:32.122416+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:32.122521+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.122544+00:00", "trade", 6.44, 204.0]
["2026-09-30T13:52:32.122545+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:52:32.122548+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.122780+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.122922+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.160933+00:00", "trade", 6.44, 24.0]
["2026-09-30T13:52:32.174054+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.174156+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:32.194891+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:32.199071+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:32.231914+00:00", "trade", 6.44, 188.0]
["2026-09-30T13:52:32.294083+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.310842+00:00", "trade", 6.44, 88.0]
["2026-09-30T13:52:32.319006+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.322997+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.336024+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:32.336024+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.336028+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:32.336028+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:32.336028+00:00", "trade", 6.44, 65.0]
["2026-09-30T13:52:32.336032+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.342484+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:32.342869+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.342870+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.343084+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.344549+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.344856+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.345372+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:32.360009+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:32.360736+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:32.374724+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.374724+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.375311+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:32.411779+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:32.411779+00:00", "quote", 6.43, 6.45]
["2026-09-30T13:52:32.411781+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:32.412081+00:00", "trade", 6.43, 20.0]
["2026-09-30T13:52:32.412084+00:00", "trade", 6.43, 236.0]
["2026-09-30T13:52:32.412085+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:32.412370+00:00", "trade", 6.43, 50.0]
["2026-09-30T13:52:32.413095+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:32.443389+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:32.449341+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:32.456063+00:00", "trade", 6.39, 20.0]
["2026-09-30T13:52:32.459286+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459314+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:32.459314+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459317+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:32.459331+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:32.459331+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459375+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459445+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459455+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459459+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:32.459496+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459538+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:32.459563+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459661+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459670+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459776+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459823+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:32.459954+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.459994+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:32.460052+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460058+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:32.460107+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460145+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460177+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460216+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460444+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460497+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.460999+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:32.462415+00:00", "trade", 6.44, 169.0]
["2026-09-30T13:52:32.462415+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:32.465033+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:32.472716+00:00", "trade", 6.415, 105.0]
["2026-09-30T13:52:32.474172+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:32.480717+00:00", "trade", 6.4, 678.0]
["2026-09-30T13:52:32.491085+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:32.495573+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.534911+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.604919+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:32.634856+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.635219+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.639222+00:00", "trade", 6.44, 9.0]
["2026-09-30T13:52:32.651894+00:00", "trade", 6.44, 77.0]
["2026-09-30T13:52:32.681805+00:00", "trade", 6.44, 58.0]
["2026-09-30T13:52:32.682187+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.682396+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.689881+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:32.689884+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.737972+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:32.746172+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.746196+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.812414+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:32.814222+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.818605+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.830417+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.848916+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.849420+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:32.862062+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:32.895344+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.895361+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.895659+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.915937+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:32.932827+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:32.932829+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:32.932829+00:00", "trade", 6.44, 52.0]
["2026-09-30T13:52:32.932839+00:00", "trade", 6.44, 138.0]
["2026-09-30T13:52:32.932840+00:00", "trade", 6.44, 107.0]
["2026-09-30T13:52:32.932908+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:32.933003+00:00", "trade", 6.44, 400.0]
["2026-09-30T13:52:32.933004+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:32.933004+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.933006+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:32.933044+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:32.933052+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:32.933088+00:00", "trade", 6.44, 146.0]
["2026-09-30T13:52:32.933089+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:32.933094+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:32.933097+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:32.933377+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:32.933589+00:00", "trade", 6.43, 25.0]
["2026-09-30T13:52:32.933589+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:32.943619+00:00", "quote", 6.43, 6.45]
["2026-09-30T13:52:32.945648+00:00", "trade", 6.43, 982.0]
["2026-09-30T13:52:32.945649+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:32.946145+00:00", "trade", 6.4, 77.0]
["2026-09-30T13:52:32.947869+00:00", "trade", 6.39, 32.0]
["2026-09-30T13:52:32.948658+00:00", "trade", 6.41, 90.0]
["2026-09-30T13:52:32.948660+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:52:32.948763+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:32.949546+00:00", "trade", 6.39, 80.0]
["2026-09-30T13:52:32.950367+00:00", "trade", 6.4, 63.0]
["2026-09-30T13:52:32.964673+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:33.007757+00:00", "trade", 6.3801, 50.0]
["2026-09-30T13:52:33.050498+00:00", "trade", 6.4389, 199.0]
["2026-09-30T13:52:33.056611+00:00", "trade", 6.43, 3.0]
["2026-09-30T13:52:33.056617+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:33.060007+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:52:33.076783+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:33.080944+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:52:33.081529+00:00", "trade", 6.4301, 5.0]
["2026-09-30T13:52:33.095652+00:00", "trade", 6.4399, 25.0]
["2026-09-30T13:52:33.144242+00:00", "trade", 6.439, 1.0]
["2026-09-30T13:52:33.163579+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:52:33.175767+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:52:33.189588+00:00", "trade", 6.3936, 100.0]
["2026-09-30T13:52:33.189992+00:00", "trade", 6.43, 3.0]
["2026-09-30T13:52:33.212047+00:00", "trade", 6.3994, 50.0]
["2026-09-30T13:52:33.236287+00:00", "trade", 6.4399, 26.0]
["2026-09-30T13:52:33.241013+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:33.248087+00:00", "trade", 6.4, 33.0]
["2026-09-30T13:52:33.249244+00:00", "trade", 6.39, 67.0]
["2026-09-30T13:52:33.258855+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:33.260749+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:33.265737+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:33.304860+00:00", "trade", 6.4186, 4.0]
["2026-09-30T13:52:33.306464+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:52:33.307426+00:00", "quote", 6.41, 6.42]
["2026-09-30T13:52:33.316434+00:00", "trade", 6.42, 192.0]
["2026-09-30T13:52:33.324308+00:00", "trade", 6.415, 100.0]
["2026-09-30T13:52:33.328231+00:00", "trade", 6.4198, 3.0]
["2026-09-30T13:52:33.332847+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:33.359519+00:00", "trade", 6.4102, 35.0]
["2026-09-30T13:52:33.390375+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:33.390376+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:33.390448+00:00", "trade", 6.42, 47.0]
["2026-09-30T13:52:33.390816+00:00", "quote", 6.43, 6.44]
["2026-09-30T13:52:33.393018+00:00", "trade", 6.435, 200.0]
["2026-09-30T13:52:33.394040+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:33.417837+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:33.417849+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:33.417851+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:33.417852+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:33.430125+00:00", "trade", 6.4398, 500.0]
["2026-09-30T13:52:33.431339+00:00", "trade", 6.41, 15.0]
["2026-09-30T13:52:33.460842+00:00", "trade", 6.406, 10.0]
["2026-09-30T13:52:33.465734+00:00", "trade", 6.4319, 130.0]
["2026-09-30T13:52:33.475557+00:00", "trade", 6.4311, 10.0]
["2026-09-30T13:52:33.521705+00:00", "trade", 6.4311, 1.0]
["2026-09-30T13:52:33.554790+00:00", "trade", 6.439, 35.0]
["2026-09-30T13:52:33.576637+00:00", "trade", 6.4311, 30.0]
["2026-09-30T13:52:33.591818+00:00", "trade", 6.4311, 10.0]
["2026-09-30T13:52:33.614563+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:33.649532+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:33.676211+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:33.693126+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:33.711847+00:00", "trade", 6.4399, 1000.0]
["2026-09-30T13:52:33.721831+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:33.743400+00:00", "trade", 6.4311, 1.0]
["2026-09-30T13:52:33.754350+00:00", "trade", 6.439, 1.0]
["2026-09-30T13:52:33.790700+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:33.795633+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:33.806971+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:52:33.807261+00:00", "trade", 6.4384, 697.0]
["2026-09-30T13:52:33.808081+00:00", "trade", 6.41, 85.0]
["2026-09-30T13:52:33.835599+00:00", "trade", 6.4311, 2.0]
["2026-09-30T13:52:33.839052+00:00", "trade", 6.41, 16.0]
["2026-09-30T13:52:33.888076+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:33.921943+00:00", "trade", 6.4325, 213.0]
["2026-09-30T13:52:33.940565+00:00", "trade", 6.41, 56.0]
["2026-09-30T13:52:33.940645+00:00", "trade", 6.44, 65.0]
["2026-09-30T13:52:33.942307+00:00", "trade", 6.3801, 56.0]
["2026-09-30T13:52:33.962187+00:00", "trade", 6.4235, 1.0]
["2026-09-30T13:52:33.965981+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:33.970715+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:33.975310+00:00", "trade", 6.41, 50.0]
["2026-09-30T13:52:34.043465+00:00", "trade", 6.43, 21.0]
["2026-09-30T13:52:34.044792+00:00", "trade", 6.4395, 21.0]
["2026-09-30T13:52:34.045773+00:00", "trade", 6.4312, 71.0]
["2026-09-30T13:52:34.046959+00:00", "trade", 6.4399, 13.0]
["2026-09-30T13:52:34.067004+00:00", "trade", 6.41, 59.0]
["2026-09-30T13:52:34.069558+00:00", "trade", 6.4399, 17.0]
["2026-09-30T13:52:34.079446+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:34.084158+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:34.143244+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:34.164745+00:00", "trade", 6.39, 60.0]
["2026-09-30T13:52:34.188834+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:34.211239+00:00", "trade", 6.4319, 213.0]
["2026-09-30T13:52:34.214479+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:52:34.214523+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:34.215050+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:34.216334+00:00", "trade", 6.4106, 600.0]
["2026-09-30T13:52:34.237874+00:00", "trade", 6.41, 180.0]
["2026-09-30T13:52:34.248192+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:34.268231+00:00", "trade", 6.4317, 20.0]
["2026-09-30T13:52:34.302580+00:00", "trade", 6.42, 6.0]
["2026-09-30T13:52:34.327989+00:00", "trade", 6.425, 115.0]
["2026-09-30T13:52:34.354477+00:00", "trade", 6.4267, 17.0]
["2026-09-30T13:52:34.373844+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:34.374211+00:00", "trade", 6.3801, 25.0]
["2026-09-30T13:52:34.374241+00:00", "trade", 6.4399, 200.0]
["2026-09-30T13:52:34.376400+00:00", "trade", 6.42, 8.0]
["2026-09-30T13:52:34.387265+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:34.388241+00:00", "trade", 6.4281, 3.0]
["2026-09-30T13:52:34.398530+00:00", "trade", 6.425, 25.0]
["2026-09-30T13:52:34.404233+00:00", "trade", 6.425, 5.0]
["2026-09-30T13:52:34.412448+00:00", "trade", 6.4355, 26.0]
["2026-09-30T13:52:34.414777+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:34.430253+00:00", "trade", 6.43, 6.0]
["2026-09-30T13:52:34.434814+00:00", "trade", 6.43, 13.0]
["2026-09-30T13:52:34.444260+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:34.492707+00:00", "trade", 6.44, 70.0]
["2026-09-30T13:52:34.507318+00:00", "trade", 6.41, 200.0]
["2026-09-30T13:52:34.513759+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:34.514862+00:00", "trade", 6.4399, 50.0]
["2026-09-30T13:52:34.514872+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:34.522752+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:34.544527+00:00", "trade", 6.414, 2.0]
["2026-09-30T13:52:34.563269+00:00", "trade", 6.42, 299.0]
["2026-09-30T13:52:34.563269+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:34.579297+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:34.590459+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:52:34.597563+00:00", "trade", 6.3801, 70.0]
["2026-09-30T13:52:34.600290+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:34.617946+00:00", "trade", 6.4, 64.0]
["2026-09-30T13:52:34.618128+00:00", "trade", 6.4, 47.0]
["2026-09-30T13:52:34.618129+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:52:34.618140+00:00", "trade", 6.39, 20.0]
["2026-09-30T13:52:34.618152+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:34.618341+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:34.618375+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:52:34.621604+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:34.621611+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:34.621614+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:34.621619+00:00", "trade", 6.38, 40.0]
["2026-09-30T13:52:34.621765+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:34.621782+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:52:34.623638+00:00", "trade", 6.37, 9.0]
["2026-09-30T13:52:34.623812+00:00", "trade", 6.39, 56.0]
["2026-09-30T13:52:34.624329+00:00", "trade", 6.36, 42.0]
["2026-09-30T13:52:34.624497+00:00", "trade", 6.38, 2.0]
["2026-09-30T13:52:34.624543+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:34.624887+00:00", "trade", 6.36, 90.0]
["2026-09-30T13:52:34.624889+00:00", "trade", 6.35, 16.0]
["2026-09-30T13:52:34.625291+00:00", "trade", 6.37, 38.0]
["2026-09-30T13:52:34.627552+00:00", "trade", 6.34, 3.0]
["2026-09-30T13:52:34.627731+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:52:34.627732+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:34.627737+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:34.627844+00:00", "trade", 6.34, 499.0]
["2026-09-30T13:52:34.627845+00:00", "quote", 6.33, 6.42]
["2026-09-30T13:52:34.627851+00:00", "trade", 6.34, 40.0]
["2026-09-30T13:52:34.627903+00:00", "trade", 6.35, 4.0]
["2026-09-30T13:52:34.627907+00:00", "trade", 6.34, 5.0]
["2026-09-30T13:52:34.627909+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:52:34.627925+00:00", "trade", 6.35, 23.0]
["2026-09-30T13:52:34.627999+00:00", "trade", 6.35, 41.0]
["2026-09-30T13:52:34.628032+00:00", "trade", 6.35, 41.0]
["2026-09-30T13:52:34.630579+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:52:34.634035+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:34.651105+00:00", "trade", 6.3379, 7.0]
["2026-09-30T13:52:34.660166+00:00", "trade", 6.4193, 200.0]
["2026-09-30T13:52:34.701115+00:00", "trade", 6.39, 44.0]
["2026-09-30T13:52:34.710539+00:00", "trade", 6.3377, 60.0]
["2026-09-30T13:52:34.738204+00:00", "trade", 6.39, 31.0]
["2026-09-30T13:52:34.738204+00:00", "trade", 6.41, 69.0]
["2026-09-30T13:52:34.761424+00:00", "trade", 6.375, 15.0]
["2026-09-30T13:52:34.765107+00:00", "trade", 6.375, 10.0]
["2026-09-30T13:52:34.782977+00:00", "trade", 6.419, 8.0]
["2026-09-30T13:52:34.791920+00:00", "trade", 6.4199, 10.0]
["2026-09-30T13:52:34.794063+00:00", "trade", 6.4122, 3.0]
["2026-09-30T13:52:34.806827+00:00", "quote", 6.33, 6.42]
["2026-09-30T13:52:34.824908+00:00", "trade", 6.4198, 300.0]
["2026-09-30T13:52:34.866706+00:00", "trade", 6.375, 1.0]
["2026-09-30T13:52:34.867187+00:00", "trade", 6.4192, 86.0]
["2026-09-30T13:52:34.878562+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:34.878563+00:00", "trade", 6.41, 94.0]
["2026-09-30T13:52:34.879600+00:00", "trade", 6.4148, 50.0]
["2026-09-30T13:52:34.910442+00:00", "trade", 6.4122, 7.0]
["2026-09-30T13:52:34.931874+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:34.931875+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:34.932203+00:00", "trade", 6.41, 33.0]
["2026-09-30T13:52:34.936293+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:34.937841+00:00", "trade", 6.375, 46.0]
["2026-09-30T13:52:34.941055+00:00", "trade", 6.38, 2.0]
["2026-09-30T13:52:34.962795+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:34.962861+00:00", "trade", 6.38, 19.0]
["2026-09-30T13:52:34.962862+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:34.962911+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:34.994908+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:52:35.001942+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:35.003204+00:00", "trade", 6.41, 57.0]
["2026-09-30T13:52:35.003206+00:00", "trade", 6.41, 37.0]
["2026-09-30T13:52:35.003582+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:52:35.006375+00:00", "trade", 6.419, 247.0]
["2026-09-30T13:52:35.006626+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:35.006912+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:35.007070+00:00", "trade", 6.42, 200.0]
["2026-09-30T13:52:35.009811+00:00", "trade", 6.42, 184.0]
["2026-09-30T13:52:35.009811+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:35.047777+00:00", "trade", 6.42, 68.0]
["2026-09-30T13:52:35.047777+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:35.067077+00:00", "trade", 6.3616, 200.0]
["2026-09-30T13:52:35.093105+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:52:35.094230+00:00", "trade", 6.4111, 2.0]
["2026-09-30T13:52:35.096014+00:00", "trade", 6.4, 9.0]
["2026-09-30T13:52:35.145411+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:52:35.155745+00:00", "trade", 6.41, 9.0]
["2026-09-30T13:52:35.155818+00:00", "trade", 6.41, 9.0]
["2026-09-30T13:52:35.155849+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:35.156131+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:35.162912+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:52:35.166620+00:00", "trade", 6.38, 12.0]
["2026-09-30T13:52:35.167702+00:00", "trade", 6.4081, 3.0]
["2026-09-30T13:52:35.203503+00:00", "trade", 6.38, 46.0]
["2026-09-30T13:52:35.214782+00:00", "trade", 6.38, 19.0]
["2026-09-30T13:52:35.228293+00:00", "trade", 6.4199, 65.0]
["2026-09-30T13:52:35.238061+00:00", "trade", 6.38, 392.0]
["2026-09-30T13:52:35.285297+00:00", "trade", 6.4, 72.0]
["2026-09-30T13:52:35.339386+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:35.339556+00:00", "trade", 6.38, 40.0]
["2026-09-30T13:52:35.378374+00:00", "trade", 6.4186, 100.0]
["2026-09-30T13:52:35.386967+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:35.389822+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:35.425888+00:00", "trade", 6.3945, 1.0]
["2026-09-30T13:52:35.431747+00:00", "trade", 6.3901, 25.0]
["2026-09-30T13:52:35.433422+00:00", "trade", 6.39, 17.0]
["2026-09-30T13:52:35.437424+00:00", "trade", 6.4193, 178.0]
["2026-09-30T13:52:35.459452+00:00", "trade", 6.42, 12.0]
["2026-09-30T13:52:35.492830+00:00", "trade", 6.3946, 6.0]
["2026-09-30T13:52:35.526221+00:00", "trade", 6.405, 50.0]
["2026-09-30T13:52:35.531827+00:00", "trade", 6.4199, 40.0]
["2026-09-30T13:52:35.539276+00:00", "trade", 6.4155, 24.0]
["2026-09-30T13:52:35.539671+00:00", "trade", 6.4155, 1.0]
["2026-09-30T13:52:35.560835+00:00", "trade", 6.405, 57.0]
["2026-09-30T13:52:35.585567+00:00", "trade", 6.391, 238.0]
["2026-09-30T13:52:35.595331+00:00", "trade", 6.3901, 16.0]
["2026-09-30T13:52:35.613855+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:35.672644+00:00", "trade", 6.405, 2.0]
["2026-09-30T13:52:35.777980+00:00", "trade", 6.42, 9.0]
["2026-09-30T13:52:35.788769+00:00", "trade", 6.405, 400.0]
["2026-09-30T13:52:35.798804+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:52:35.815099+00:00", "trade", 6.4198, 143.0]
["2026-09-30T13:52:35.860961+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:52:35.860979+00:00", "trade", 6.42, 422.0]
["2026-09-30T13:52:35.860980+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:35.860984+00:00", "trade", 6.42, 50.0]
["2026-09-30T13:52:35.860987+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:35.861303+00:00", "trade", 6.42, 60.0]
["2026-09-30T13:52:35.861349+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:35.861356+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:35.913925+00:00", "trade", 6.4, 25.0]
["2026-09-30T13:52:35.913971+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:35.914571+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:35.921844+00:00", "trade", 6.43, 11.0]
["2026-09-30T13:52:35.922094+00:00", "trade", 6.42, 8.0]
["2026-09-30T13:52:35.943235+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:35.943260+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:35.943803+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:52:35.943857+00:00", "trade", 6.44, 494.0]
["2026-09-30T13:52:35.944113+00:00", "trade", 6.43, 60.0]
["2026-09-30T13:52:35.950759+00:00", "trade", 6.434, 5.0]
["2026-09-30T13:52:35.963592+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:35.963621+00:00", "trade", 6.44, 329.0]
["2026-09-30T13:52:35.963622+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:35.963623+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:35.963625+00:00", "trade", 6.44, 65.0]
["2026-09-30T13:52:35.963627+00:00", "trade", 6.44, 492.0]
["2026-09-30T13:52:35.963630+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:35.963630+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:52:35.963634+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:52:35.963895+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.963943+00:00", "trade", 6.43, 6.0]
["2026-09-30T13:52:35.964015+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964130+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964143+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:52:35.964222+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:52:35.964336+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964379+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964456+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964508+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:35.964568+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964775+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964817+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.964903+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965007+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965213+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965254+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965340+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965444+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965654+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965694+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965775+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.965881+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966093+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966135+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966211+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966317+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966534+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966576+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966650+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966756+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.966972+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967014+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967088+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967193+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967410+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967453+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967530+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.967631+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.969117+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:35.983736+00:00", "trade", 6.43, 9.0]
["2026-09-30T13:52:35.983762+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:35.984108+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.984112+00:00", "trade", 6.43, 9.0]
["2026-09-30T13:52:35.984379+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:35.992722+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:35.998440+00:00", "trade", 6.41, 50.0]
["2026-09-30T13:52:36.015916+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:52:36.043975+00:00", "trade", 6.4006, 10.0]
["2026-09-30T13:52:36.044993+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:52:36.055423+00:00", "trade", 6.425, 25.0]
["2026-09-30T13:52:36.061350+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:36.082439+00:00", "trade", 6.425, 50.0]
["2026-09-30T13:52:36.114796+00:00", "trade", 6.43, 418.0]
["2026-09-30T13:52:36.114798+00:00", "trade", 6.43, 75.0]
["2026-09-30T13:52:36.114798+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:36.114850+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:52:36.129182+00:00", "trade", 6.44, 47.0]
["2026-09-30T13:52:36.129221+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:36.129256+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:36.138594+00:00", "trade", 6.4071, 20.0]
["2026-09-30T13:52:36.178360+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:36.190927+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:36.197390+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.198249+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:36.198249+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.202190+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.253487+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:36.257769+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.282437+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.286067+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:36.297562+00:00", "trade", 6.44, 87.0]
["2026-09-30T13:52:36.297563+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.317133+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:36.334373+00:00", "trade", 6.44, 92.0]
["2026-09-30T13:52:36.385385+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.477598+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:36.531181+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:52:36.540751+00:00", "trade", 6.44, 113.0]
["2026-09-30T13:52:36.592329+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:36.752956+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:52:36.834791+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.855440+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:36.898290+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.898312+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.899679+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:36.899681+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:36.899681+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:36.899682+00:00", "trade", 6.44, 43.0]
["2026-09-30T13:52:36.929698+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:36.932359+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:36.935190+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:36.935818+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:36.941799+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:37.029027+00:00", "trade", 6.44, 57.0]
["2026-09-30T13:52:37.029028+00:00", "trade", 6.44, 38.0]
["2026-09-30T13:52:37.029028+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:37.029030+00:00", "trade", 6.44, 35.0]
["2026-09-30T13:52:37.029101+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:37.029240+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:37.029375+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:37.029377+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:52:37.029381+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:37.029381+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:37.029381+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:37.029382+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:37.029384+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:37.029388+00:00", "trade", 6.44, 74.0]
["2026-09-30T13:52:37.029390+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:37.029392+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:37.029392+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:37.029394+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:37.029396+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:52:37.029400+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:37.029400+00:00", "trade", 6.44, 61.0]
["2026-09-30T13:52:37.029401+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:37.029403+00:00", "trade", 6.44, 94.0]
["2026-09-30T13:52:37.029411+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:37.029442+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:37.029470+00:00", "quote", 6.42, 6.45]
["2026-09-30T13:52:37.029479+00:00", "quote", 6.42, 6.45]
["2026-09-30T13:52:37.030757+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:37.053375+00:00", "trade", 6.43, 500.0]
["2026-09-30T13:52:37.053421+00:00", "trade", 6.42, 113.0]
["2026-09-30T13:52:37.053421+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:37.053441+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:52:37.053734+00:00", "trade", 6.43, 7.0]
["2026-09-30T13:52:37.053865+00:00", "trade", 6.43, 32.0]
["2026-09-30T13:52:37.053865+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:37.053902+00:00", "trade", 6.43, 12.0]
["2026-09-30T13:52:37.053981+00:00", "trade", 6.43, 20.0]
["2026-09-30T13:52:37.053982+00:00", "trade", 6.43, 15.0]
["2026-09-30T13:52:37.055513+00:00", "trade", 6.43, 39.0]
["2026-09-30T13:52:37.071070+00:00", "trade", 6.43, 10.0]
["2026-09-30T13:52:37.076004+00:00", "trade", 6.4016, 308.0]
["2026-09-30T13:52:37.102584+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:37.122115+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:37.166406+00:00", "trade", 6.41, 50.0]
["2026-09-30T13:52:37.269169+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:52:37.303413+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:37.309103+00:00", "trade", 6.41, 70.0]
["2026-09-30T13:52:37.315999+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:37.321655+00:00", "trade", 6.43, 18.0]
["2026-09-30T13:52:37.351274+00:00", "trade", 6.425, 221.0]
["2026-09-30T13:52:37.351835+00:00", "trade", 6.41, 11.0]
["2026-09-30T13:52:37.351837+00:00", "trade", 6.41, 9.0]
["2026-09-30T13:52:37.352456+00:00", "trade", 6.43, 331.0]
["2026-09-30T13:52:37.352990+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:37.352991+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.353051+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:37.353154+00:00", "trade", 6.42, 11.0]
["2026-09-30T13:52:37.353162+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:37.353181+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:37.353195+00:00", "trade", 6.41, 13.0]
["2026-09-30T13:52:37.353203+00:00", "trade", 6.41, 7.0]
["2026-09-30T13:52:37.353856+00:00", "trade", 6.3909, 100.0]
["2026-09-30T13:52:37.353916+00:00", "trade", 6.3909, 190.0]
["2026-09-30T13:52:37.354086+00:00", "trade", 6.42, 90.0]
["2026-09-30T13:52:37.354388+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:52:37.354389+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:37.354389+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.354438+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:37.354445+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:37.355849+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:37.355849+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:37.355849+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:37.355895+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:37.355902+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:52:37.355972+00:00", "trade", 6.41, 56.0]
["2026-09-30T13:52:37.356340+00:00", "trade", 6.44, 260.0]
["2026-09-30T13:52:37.356424+00:00", "trade", 6.44, 594.0]
["2026-09-30T13:52:37.356709+00:00", "trade", 6.44, 1140.0]
["2026-09-30T13:52:37.397526+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:52:37.423866+00:00", "trade", 6.42, 26.0]
["2026-09-30T13:52:37.424101+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:52:37.456147+00:00", "trade", 6.42, 20.0]
["2026-09-30T13:52:37.469472+00:00", "trade", 6.4001, 9.0]
["2026-09-30T13:52:37.471589+00:00", "trade", 6.42, 40.0]
["2026-09-30T13:52:37.477371+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:37.486344+00:00", "trade", 6.4399, 10.0]
["2026-09-30T13:52:37.492842+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:37.514400+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:37.517166+00:00", "trade", 6.406, 3.0]
["2026-09-30T13:52:37.517492+00:00", "trade", 6.434, 7.0]
["2026-09-30T13:52:37.550143+00:00", "trade", 6.403, 100.0]
["2026-09-30T13:52:37.554634+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:37.557965+00:00", "trade", 6.4355, 100.0]
["2026-09-30T13:52:37.559917+00:00", "trade", 6.39, 40.0]
["2026-09-30T13:52:37.563477+00:00", "trade", 6.415, 50.0]
["2026-09-30T13:52:37.567610+00:00", "trade", 6.415, 4.0]
["2026-09-30T13:52:37.583558+00:00", "trade", 6.4375, 25.0]
["2026-09-30T13:52:37.586171+00:00", "trade", 6.4326, 1.0]
["2026-09-30T13:52:37.617621+00:00", "trade", 6.415, 100.0]
["2026-09-30T13:52:37.656062+00:00", "trade", 6.415, 39.0]
["2026-09-30T13:52:37.664607+00:00", "trade", 6.415, 1.0]
["2026-09-30T13:52:37.754812+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:37.754825+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.754844+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:37.754940+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.762793+00:00", "trade", 6.44, 41.0]
["2026-09-30T13:52:37.832111+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:37.832447+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.832501+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.844319+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:37.844350+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:37.848160+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:37.848162+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:37.853898+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:37.874297+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.874338+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:37.874421+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:37.879722+00:00", "trade", 6.42, 250.0]
["2026-09-30T13:52:37.999404+00:00", "trade", 6.44, 45.0]
["2026-09-30T13:52:37.999408+00:00", "trade", 6.44, 55.0]
["2026-09-30T13:52:37.999979+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.000035+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.000035+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.000051+00:00", "trade", 6.44, 32.0]
["2026-09-30T13:52:38.046530+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:38.128029+00:00", "trade", 6.42, 78.0]
["2026-09-30T13:52:38.147660+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:52:38.163419+00:00", "trade", 6.42, 1300.0]
["2026-09-30T13:52:38.164782+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:52:38.165075+00:00", "trade", 6.4201, 5.0]
["2026-09-30T13:52:38.165737+00:00", "trade", 6.4, 56.0]
["2026-09-30T13:52:38.165760+00:00", "trade", 6.4, 75.0]
["2026-09-30T13:52:38.165890+00:00", "trade", 6.44, 28.0]
["2026-09-30T13:52:38.165916+00:00", "trade", 6.4001, 56.0]
["2026-09-30T13:52:38.165930+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:38.165931+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:52:38.165931+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.165950+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:38.166352+00:00", "trade", 6.41, 14.0]
["2026-09-30T13:52:38.166544+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:38.166646+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.170873+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:38.173827+00:00", "trade", 6.3901, 2.0]
["2026-09-30T13:52:38.179143+00:00", "trade", 6.39, 774.0]
["2026-09-30T13:52:38.186458+00:00", "trade", 6.39, 37.0]
["2026-09-30T13:52:38.211706+00:00", "trade", 6.42, 83.0]
["2026-09-30T13:52:38.218208+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:38.229553+00:00", "trade", 6.43, 30.0]
["2026-09-30T13:52:38.326373+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:38.355443+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:38.381552+00:00", "trade", 6.41, 49.0]
["2026-09-30T13:52:38.381607+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.381662+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.381855+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:52:38.383341+00:00", "trade", 6.41, 270.0]
["2026-09-30T13:52:38.439243+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:38.443814+00:00", "trade", 6.3901, 101.0]
["2026-09-30T13:52:38.454344+00:00", "trade", 6.4075, 2.0]
["2026-09-30T13:52:38.471170+00:00", "trade", 6.41, 25.0]
["2026-09-30T13:52:38.471171+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:52:38.523674+00:00", "trade", 6.3908, 77.0]
["2026-09-30T13:52:38.535193+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:52:38.564285+00:00", "trade", 6.4, 17.0]
["2026-09-30T13:52:38.572711+00:00", "trade", 6.39, 105.0]
["2026-09-30T13:52:38.616188+00:00", "trade", 6.41, 179.0]
["2026-09-30T13:52:38.616190+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:52:38.617079+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.617090+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.617244+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:52:38.617415+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.623304+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.623305+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.623792+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:38.638189+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.639524+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.643138+00:00", "trade", 6.44, 134.0]
["2026-09-30T13:52:38.643686+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.648067+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.648327+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.648673+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.751160+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:38.770275+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.770383+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.770430+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.810961+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:52:38.827730+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.829526+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:38.895177+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:38.955536+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.956471+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:38.973190+00:00", "trade", 6.44, 53.0]
["2026-09-30T13:52:38.974993+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:39.022966+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.167414+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.196759+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:39.200849+00:00", "trade", 6.44, 133.0]
["2026-09-30T13:52:39.201195+00:00", "trade", 6.44, 180.0]
["2026-09-30T13:52:39.201215+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:39.201342+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.206115+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.339990+00:00", "trade", 6.44, 37.0]
["2026-09-30T13:52:39.375044+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:39.394479+00:00", "trade", 6.44, 70.0]
["2026-09-30T13:52:39.420802+00:00", "trade", 6.44, 37.0]
["2026-09-30T13:52:39.427518+00:00", "trade", 6.44, 519.0]
["2026-09-30T13:52:39.463949+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:39.664850+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:39.751313+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.757505+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.758737+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:39.759187+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.760475+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.764890+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.768941+00:00", "trade", 6.44, 33.0]
["2026-09-30T13:52:39.784546+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:39.800140+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:39.861588+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.025592+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:40.068457+00:00", "trade", 6.44, 128.0]
["2026-09-30T13:52:40.068933+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.069938+00:00", "trade", 6.44, 94.0]
["2026-09-30T13:52:40.072500+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.150941+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:40.155242+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.182849+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:40.232440+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.238842+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:40.287151+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:40.287713+00:00", "trade", 6.44, 650.0]
["2026-09-30T13:52:40.289899+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.292261+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.298676+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.315761+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:40.329836+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:40.331724+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.336234+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.337637+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.338342+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.416111+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:40.416643+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:52:40.473080+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:40.518758+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.531090+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.551625+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.622685+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:40.623284+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.624197+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.642659+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.643176+00:00", "trade", 6.44, 13.0]
["2026-09-30T13:52:40.643686+00:00", "trade", 6.44, 33.0]
["2026-09-30T13:52:40.644256+00:00", "trade", 6.44, 14.0]
["2026-09-30T13:52:40.644717+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:52:40.645297+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:40.687836+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:40.690183+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:40.692441+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.699907+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.717913+00:00", "trade", 6.44, 31.0]
["2026-09-30T13:52:40.717917+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:52:40.717922+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.725747+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.725798+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.729516+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:40.736893+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:40.771455+00:00", "trade", 6.44, 24.0]
["2026-09-30T13:52:40.778030+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.784588+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:40.784590+00:00", "trade", 6.44, 95.0]
["2026-09-30T13:52:40.786003+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:40.792985+00:00", "trade", 6.44, 220.0]
["2026-09-30T13:52:40.833763+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:40.852306+00:00", "trade", 6.44, 39.0]
["2026-09-30T13:52:40.874657+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.906538+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:52:40.921162+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:40.925129+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:40.925747+00:00", "trade", 6.44, 49.0]
["2026-09-30T13:52:40.927047+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:40.978379+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:40.992775+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:40.994647+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:41.032539+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.034109+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.106144+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.107781+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.131938+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:41.166772+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.241605+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.297450+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:41.308456+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:41.308511+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.308548+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:41.308590+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.333191+00:00", "trade", 6.44, 49.0]
["2026-09-30T13:52:41.356063+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.379120+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:41.379140+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:41.379169+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:41.379185+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:41.379213+00:00", "trade", 6.44, 154.0]
["2026-09-30T13:52:41.410773+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:41.410775+00:00", "trade", 6.44, 95.0]
["2026-09-30T13:52:41.423891+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:41.425697+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:41.445286+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.588428+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:41.611668+00:00", "trade", 6.44, 105.0]
["2026-09-30T13:52:41.611670+00:00", "trade", 6.44, 127.0]
["2026-09-30T13:52:41.615257+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.621506+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:41.698372+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:41.722422+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:41.722456+00:00", "trade", 6.44, 373.0]
["2026-09-30T13:52:41.722463+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:41.722468+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:41.722468+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:41.722468+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:41.722470+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:41.722475+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:41.722477+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:41.724501+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:41.774845+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.788991+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:41.854174+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.858588+00:00", "trade", 6.44, 485.0]
["2026-09-30T13:52:41.858588+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.858593+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:41.881358+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.883858+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.901126+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.903648+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:41.904569+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.911964+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:41.958385+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:41.961368+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.000834+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:42.021807+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.029639+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.100942+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.101734+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.104409+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.105019+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.124489+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:42.158783+00:00", "trade", 6.44, 157.0]
["2026-09-30T13:52:42.167180+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.171117+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:42.185742+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.209941+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:42.265736+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.282751+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:42.282753+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:42.304971+00:00", "trade", 6.44, 246.0]
["2026-09-30T13:52:42.335253+00:00", "trade", 6.44, 48.0]
["2026-09-30T13:52:42.413940+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.434264+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.492225+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:42.548834+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:42.549618+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.570141+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:42.613273+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:42.645463+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:42.662439+00:00", "trade", 6.44, 170.0]
["2026-09-30T13:52:42.662440+00:00", "trade", 6.44, 62.0]
["2026-09-30T13:52:42.685117+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:42.744360+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:52:42.759055+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.879454+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:42.908041+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:42.908725+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:52:42.915394+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:42.935552+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:42.952133+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.093719+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.139934+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:43.168188+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.245609+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:43.252078+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:43.272435+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.272436+00:00", "trade", 6.44, 26.0]
["2026-09-30T13:52:43.272438+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.272439+00:00", "trade", 6.44, 73.0]
["2026-09-30T13:52:43.272443+00:00", "trade", 6.44, 62.0]
["2026-09-30T13:52:43.272444+00:00", "trade", 6.44, 115.0]
["2026-09-30T13:52:43.272447+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:43.272447+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:52:43.272449+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.272451+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:43.272455+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:52:43.272455+00:00", "trade", 6.44, 1014.0]
["2026-09-30T13:52:43.324972+00:00", "trade", 6.44, 23.0]
["2026-09-30T13:52:43.324972+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.326248+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.344776+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.351006+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.363130+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:43.397276+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397282+00:00", "trade", 6.44, 86.0]
["2026-09-30T13:52:43.397284+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:43.397285+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397287+00:00", "trade", 6.44, 18.0]
["2026-09-30T13:52:43.397290+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397290+00:00", "trade", 6.44, 1250.0]
["2026-09-30T13:52:43.397292+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:43.397293+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397294+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:43.397295+00:00", "trade", 6.44, 66.0]
["2026-09-30T13:52:43.397295+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397297+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397298+00:00", "trade", 6.44, 35.0]
["2026-09-30T13:52:43.397298+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:43.397300+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:43.397302+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397305+00:00", "trade", 6.44, 36.0]
["2026-09-30T13:52:43.397307+00:00", "trade", 6.44, 287.0]
["2026-09-30T13:52:43.397307+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397310+00:00", "trade", 6.44, 196.0]
["2026-09-30T13:52:43.397311+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397313+00:00", "trade", 6.44, 483.0]
["2026-09-30T13:52:43.397315+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397318+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:43.397318+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397320+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:43.397321+00:00", "trade", 6.44, 34.0]
["2026-09-30T13:52:43.397326+00:00", "trade", 6.44, 36.0]
["2026-09-30T13:52:43.397326+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:43.397327+00:00", "trade", 6.44, 26.0]
["2026-09-30T13:52:43.397329+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397333+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397333+00:00", "trade", 6.44, 13.0]
["2026-09-30T13:52:43.397334+00:00", "trade", 6.44, 40.0]
["2026-09-30T13:52:43.397336+00:00", "trade", 6.44, 38.0]
["2026-09-30T13:52:43.397341+00:00", "trade", 6.44, 496.0]
["2026-09-30T13:52:43.397341+00:00", "trade", 6.44, 393.0]
["2026-09-30T13:52:43.397341+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397342+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:52:43.397348+00:00", "trade", 6.44, 152.0]
["2026-09-30T13:52:43.397350+00:00", "trade", 6.44, 70.0]
["2026-09-30T13:52:43.397350+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397350+00:00", "trade", 6.44, 40.0]
["2026-09-30T13:52:43.397354+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397356+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397358+00:00", "trade", 6.44, 32.0]
["2026-09-30T13:52:43.397358+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:43.397360+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397362+00:00", "trade", 6.44, 463.0]
["2026-09-30T13:52:43.397363+00:00", "trade", 6.44, 43.0]
["2026-09-30T13:52:43.397366+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397368+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397371+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:43.397372+00:00", "trade", 6.44, 72.0]
["2026-09-30T13:52:43.397373+00:00", "trade", 6.44, 184.0]
["2026-09-30T13:52:43.397374+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397376+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397377+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397378+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397380+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397381+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397383+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397386+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397386+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397388+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397389+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397390+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397391+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397392+00:00", "trade", 6.44, 21.0]
["2026-09-30T13:52:43.397396+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397397+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:52:43.397399+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397399+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397400+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:43.397403+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:52:43.397403+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397404+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397405+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397406+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:52:43.397406+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397409+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397409+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397410+00:00", "trade", 6.44, 231.0]
["2026-09-30T13:52:43.397411+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397413+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397414+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397414+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397416+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:43.397416+00:00", "trade", 6.44, 14.0]
["2026-09-30T13:52:43.397420+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:52:43.397421+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397425+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:52:43.397425+00:00", "trade", 6.44, 369.0]
["2026-09-30T13:52:43.397426+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397429+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397432+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397436+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397437+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397439+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397443+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397443+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397449+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397450+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:43.397450+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397455+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397457+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397460+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397461+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:43.397464+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397468+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397471+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397471+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397472+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397478+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397485+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397488+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397493+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397494+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397496+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397500+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397502+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397504+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397511+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397513+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397514+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397519+00:00", "trade", 6.44, 66.0]
["2026-09-30T13:52:43.397520+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397524+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397532+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397532+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397596+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:43.397604+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397607+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:52:43.397608+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397652+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:43.397694+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397701+00:00", "trade", 6.44, 13.0]
["2026-09-30T13:52:43.397703+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397703+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397704+00:00", "trade", 6.44, 422.0]
["2026-09-30T13:52:43.397705+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397706+00:00", "trade", 6.44, 250.0]
["2026-09-30T13:52:43.397708+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397708+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:52:43.397708+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397708+00:00", "trade", 6.44, 432.0]
["2026-09-30T13:52:43.397709+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397711+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:43.397711+00:00", "trade", 6.44, 500.0]
["2026-09-30T13:52:43.397711+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397715+00:00", "trade", 6.44, 66.0]
["2026-09-30T13:52:43.397715+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397716+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397716+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397717+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397719+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.397719+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:43.397730+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.397961+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397961+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397962+00:00", "trade", 6.44, 95.0]
["2026-09-30T13:52:43.397962+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:43.397965+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.397968+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:52:43.397970+00:00", "trade", 6.44, 38.0]
["2026-09-30T13:52:43.397970+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:43.397970+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.397974+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397977+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:43.397979+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.397980+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:43.397980+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:43.397983+00:00", "trade", 6.44, 29.0]
["2026-09-30T13:52:43.397987+00:00", "trade", 6.44, 35.0]
["2026-09-30T13:52:43.397987+00:00", "trade", 6.44, 23.0]
["2026-09-30T13:52:43.397989+00:00", "trade", 6.44, 465.0]
["2026-09-30T13:52:43.397992+00:00", "trade", 6.44, 188.0]
["2026-09-30T13:52:43.397994+00:00", "trade", 6.44, 7.0]
["2026-09-30T13:52:43.397994+00:00", "trade", 6.44, 40.0]
["2026-09-30T13:52:43.397996+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:43.397996+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:52:43.397997+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.397998+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.397999+00:00", "trade", 6.38, 117.0]
["2026-09-30T13:52:43.397999+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.398002+00:00", "trade", 6.44, 60.0]
["2026-09-30T13:52:43.398002+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:43.398003+00:00", "trade", 6.44, 46.0]
["2026-09-30T13:52:43.398006+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.398011+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.398011+00:00", "trade", 6.44, 58.0]
["2026-09-30T13:52:43.398011+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.398012+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.398019+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:43.398029+00:00", "trade", 6.44, 96.0]
["2026-09-30T13:52:43.398029+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.398031+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.398032+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:52:43.398036+00:00", "trade", 6.44, 35.0]
["2026-09-30T13:52:43.398038+00:00", "quote", 6.44, 6.45]
["2026-09-30T13:52:43.398040+00:00", "trade", 6.44, 92.0]
["2026-09-30T13:52:43.398040+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:43.398040+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.398042+00:00", "trade", 6.44, 29.0]
["2026-09-30T13:52:43.398046+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:43.398048+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:43.398048+00:00", "trade", 6.44, 53.0]
["2026-09-30T13:52:43.398049+00:00", "quote", 6.42, 6.45]
["2026-09-30T13:52:43.398050+00:00", "trade", 6.44, 447.0]
["2026-09-30T13:52:43.398053+00:00", "trade", 6.44, 35.0]
["2026-09-30T13:52:43.398055+00:00", "trade", 6.44, 80.0]
["2026-09-30T13:52:43.398083+00:00", "trade", 6.42, 90.0]
["2026-09-30T13:52:43.398087+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:52:43.398113+00:00", "trade", 6.42, 29.0]
["2026-09-30T13:52:43.398121+00:00", "trade", 6.43, 11.0]
["2026-09-30T13:52:43.398121+00:00", "trade", 6.42, 31.0]
["2026-09-30T13:52:43.398123+00:00", "trade", 6.4, 19.0]
["2026-09-30T13:52:43.398123+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:43.398124+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:43.398124+00:00", "trade", 6.36, 4.0]
["2026-09-30T13:52:43.398127+00:00", "trade", 6.42, 108.0]
["2026-09-30T13:52:43.398129+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:43.398132+00:00", "trade", 6.4, 98.0]
["2026-09-30T13:52:43.398137+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:52:43.398137+00:00", "trade", 6.41, 600.0]
["2026-09-30T13:52:43.398142+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:52:43.398142+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:52:43.398144+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.398144+00:00", "trade", 6.36, 44.0]
["2026-09-30T13:52:43.398201+00:00", "trade", 6.42, 58.0]
["2026-09-30T13:52:43.398202+00:00", "trade", 6.42, 230.0]
["2026-09-30T13:52:43.398202+00:00", "trade", 6.42, 74.0]
["2026-09-30T13:52:43.398205+00:00", "trade", 6.41, 247.0]
["2026-09-30T13:52:43.398208+00:00", "trade", 6.4, 487.0]
["2026-09-30T13:52:43.398210+00:00", "quote", 6.42, 6.45]
["2026-09-30T13:52:43.398211+00:00", "trade", 6.4, 182.0]
["2026-09-30T13:52:43.398211+00:00", "trade", 6.4, 22.0]
["2026-09-30T13:52:43.398212+00:00", "trade", 6.4, 80.0]
["2026-09-30T13:52:43.398213+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:43.398213+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:43.398214+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.398220+00:00", "trade", 6.39, 84.0]
["2026-09-30T13:52:43.398220+00:00", "trade", 6.38, 106.0]
["2026-09-30T13:52:43.398220+00:00", "trade", 6.38, 102.0]
["2026-09-30T13:52:43.398293+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:52:43.398294+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.398312+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:52:43.398323+00:00", "trade", 6.35, 173.0]
["2026-09-30T13:52:43.398340+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:43.398350+00:00", "trade", 6.44, 9.0]
["2026-09-30T13:52:43.398367+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:52:43.398378+00:00", "trade", 6.44, 24.0]
["2026-09-30T13:52:43.398387+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:43.398416+00:00", "trade", 6.43, 37.0]
["2026-09-30T13:52:43.398416+00:00", "trade", 6.38, 198.0]
["2026-09-30T13:52:43.398418+00:00", "trade", 6.38, 20.0]
["2026-09-30T13:52:43.398418+00:00", "trade", 6.37, 74.0]
["2026-09-30T13:52:43.398420+00:00", "trade", 6.37, 85.0]
["2026-09-30T13:52:43.398421+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:43.398423+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:43.398425+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:52:43.398425+00:00", "trade", 6.35, 55.0]
["2026-09-30T13:52:43.398427+00:00", "trade", 6.35, 36.0]
["2026-09-30T13:52:43.398431+00:00", "trade", 6.43, 42.0]
["2026-09-30T13:52:43.398441+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:43.398475+00:00", "trade", 6.43, 56.0]
["2026-09-30T13:52:43.398491+00:00", "trade", 6.41, 53.0]
["2026-09-30T13:52:43.398508+00:00", "trade", 6.42, 28.0]
["2026-09-30T13:52:43.398515+00:00", "trade", 6.43, 46.0]
["2026-09-30T13:52:43.398526+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:43.398526+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:43.398550+00:00", "trade", 6.39, 7.0]
["2026-09-30T13:52:43.398568+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:52:43.398598+00:00", "trade", 6.38, 50.0]
["2026-09-30T13:52:43.398612+00:00", "trade", 6.38, 47.0]
["2026-09-30T13:52:43.398626+00:00", "trade", 6.38, 63.0]
["2026-09-30T13:52:43.398664+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:52:43.398665+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:43.398674+00:00", "trade", 6.34, 967.0]
["2026-09-30T13:52:43.398680+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:52:43.398681+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:52:43.398682+00:00", "trade", 6.34, 33.0]
["2026-09-30T13:52:43.398683+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:43.398685+00:00", "trade", 6.34, 15.0]
["2026-09-30T13:52:43.398685+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:52:43.398685+00:00", "trade", 6.33, 26.0]
["2026-09-30T13:52:43.398687+00:00", "quote", 6.33, 6.45]
["2026-09-30T13:52:43.398688+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:52:43.398691+00:00", "trade", 6.33, 75.0]
["2026-09-30T13:52:43.398694+00:00", "quote", 6.32, 6.45]
["2026-09-30T13:52:43.398701+00:00", "quote", 6.32, 6.43]
["2026-09-30T13:52:43.398708+00:00", "quote", 6.32, 6.45]
["2026-09-30T13:52:43.398750+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:43.398765+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:43.398766+00:00", "trade", 6.32, 198.0]
["2026-09-30T13:52:43.398769+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:43.398772+00:00", "trade", 6.31, 374.0]
["2026-09-30T13:52:43.398773+00:00", "quote", 6.31, 6.45]
["2026-09-30T13:52:43.398774+00:00", "quote", 6.31, 6.45]
["2026-09-30T13:52:43.398786+00:00", "trade", 6.31, 143.0]
["2026-09-30T13:52:43.398789+00:00", "quote", 6.3, 6.45]
["2026-09-30T13:52:43.398801+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:52:43.398820+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:43.398934+00:00", "trade", 6.33, 54.0]
["2026-09-30T13:52:43.398965+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:52:43.399011+00:00", "quote", 6.3, 6.45]
["2026-09-30T13:52:43.399058+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:43.399071+00:00", "quote", 6.3, 6.45]
["2026-09-30T13:52:43.399116+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:52:43.399122+00:00", "quote", 6.3, 6.45]
["2026-09-30T13:52:43.399166+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:52:43.399221+00:00", "quote", 6.3, 6.45]
["2026-09-30T13:52:43.399249+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:52:43.399249+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:43.399251+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:52:43.399251+00:00", "quote", 6.28, 6.45]
["2026-09-30T13:52:43.399252+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:52:43.399256+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:52:43.399256+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:52:43.399272+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399297+00:00", "quote", 6.28, 6.45]
["2026-09-30T13:52:43.399337+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:52:43.399341+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399364+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399365+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.399383+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:52:43.399411+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:43.399413+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399455+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399464+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:43.399469+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:52:43.399618+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.399618+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399620+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.399644+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:52:43.399661+00:00", "trade", 6.28, 173.0]
["2026-09-30T13:52:43.399662+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:52:43.399719+00:00", "trade", 6.31, 43.0]
["2026-09-30T13:52:43.399722+00:00", "trade", 6.32, 56.0]
["2026-09-30T13:52:43.399725+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399756+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:43.399797+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399839+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399862+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:43.399925+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.399959+00:00", "trade", 6.28, 8.0]
["2026-09-30T13:52:43.399960+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:52:43.399994+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.400008+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.400025+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.400044+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:52:43.400050+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:43.400168+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:52:43.400168+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400199+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400236+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400243+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400255+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400279+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:52:43.400294+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.400431+00:00", "trade", 6.325, 50.0]
["2026-09-30T13:52:43.400503+00:00", "trade", 6.325, 23.0]
["2026-09-30T13:52:43.400525+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:43.400586+00:00", "trade", 6.2813, 77.0]
["2026-09-30T13:52:43.400993+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:52:43.401037+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.401111+00:00", "trade", 6.3, 24.0]
["2026-09-30T13:52:43.401342+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:52:43.401367+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:43.401388+00:00", "trade", 6.3, 67.0]
["2026-09-30T13:52:43.401397+00:00", "trade", 6.29, 33.0]
["2026-09-30T13:52:43.401403+00:00", "trade", 6.29, 34.0]
["2026-09-30T13:52:43.401408+00:00", "trade", 6.29, 66.0]
["2026-09-30T13:52:43.401525+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.401534+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.401550+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:52:43.401580+00:00", "trade", 6.37, 15.0]
["2026-09-30T13:52:43.401588+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:52:43.401595+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.401606+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:52:43.401626+00:00", "trade", 6.37, 36.0]
["2026-09-30T13:52:43.401645+00:00", "trade", 6.37, 56.0]
["2026-09-30T13:52:43.401673+00:00", "trade", 6.28, 67.0]
["2026-09-30T13:52:43.401674+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:52:43.401692+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.401766+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:43.401775+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.401972+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:52:43.401990+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:52:43.402189+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.402278+00:00", "trade", 6.28, 93.0]
["2026-09-30T13:52:43.402292+00:00", "trade", 6.28, 33.0]
["2026-09-30T13:52:43.402303+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.402366+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:52:43.402475+00:00", "trade", 6.37, 18.0]
["2026-09-30T13:52:43.402499+00:00", "trade", 6.28, 67.0]
["2026-09-30T13:52:43.402522+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.402622+00:00", "trade", 6.28, 26.0]
["2026-09-30T13:52:43.402736+00:00", "trade", 6.36, 29.0]
["2026-09-30T13:52:43.402893+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.402928+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.403002+00:00", "trade", 6.28, 174.0]
["2026-09-30T13:52:43.403050+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:43.403328+00:00", "trade", 6.28, 33.0]
["2026-09-30T13:52:43.403345+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.403397+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.403553+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:52:43.403749+00:00", "trade", 6.29, 26.0]
["2026-09-30T13:52:43.403824+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:52:43.403825+00:00", "trade", 6.28, 77.0]
["2026-09-30T13:52:43.403826+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:43.403827+00:00", "trade", 6.28, 19.0]
["2026-09-30T13:52:43.403853+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:52:43.403861+00:00", "trade", 6.37, 11.0]
["2026-09-30T13:52:43.403938+00:00", "trade", 6.33, 24.0]
["2026-09-30T13:52:43.404011+00:00", "trade", 6.28, 67.0]
["2026-09-30T13:52:43.404067+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.404653+00:00", "trade", 6.37, 172.0]
["2026-09-30T13:52:43.404655+00:00", "trade", 6.29, 67.0]
["2026-09-30T13:52:43.404659+00:00", "trade", 6.27, 33.0]
["2026-09-30T13:52:43.404817+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:52:43.404842+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.404990+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:52:43.405572+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:52:43.405784+00:00", "trade", 6.275, 100.0]
["2026-09-30T13:52:43.405849+00:00", "trade", 6.325, 150.0]
["2026-09-30T13:52:43.405875+00:00", "trade", 6.275, 42.0]
["2026-09-30T13:52:43.405884+00:00", "trade", 6.27, 58.0]
["2026-09-30T13:52:43.406080+00:00", "trade", 6.325, 4.0]
["2026-09-30T13:52:43.406206+00:00", "trade", 6.275, 58.0]
["2026-09-30T13:52:43.406250+00:00", "trade", 6.28, 37.0]
["2026-09-30T13:52:43.406271+00:00", "trade", 6.27, 34.0]
["2026-09-30T13:52:43.406279+00:00", "trade", 6.27, 34.0]
["2026-09-30T13:52:43.406332+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:52:43.406435+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:52:43.406513+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:43.406541+00:00", "quote", 6.27, 6.35]
["2026-09-30T13:52:43.406652+00:00", "trade", 6.29, 37.0]
["2026-09-30T13:52:43.406743+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:52:43.406777+00:00", "trade", 6.28, 63.0]
["2026-09-30T13:52:43.407352+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.407353+00:00", "trade", 6.28, 75.0]
["2026-09-30T13:52:43.407353+00:00", "trade", 6.27, 62.0]
["2026-09-30T13:52:43.407575+00:00", "trade", 6.325, 44.0]
["2026-09-30T13:52:43.408246+00:00", "trade", 6.26, 12.0]
["2026-09-30T13:52:43.408248+00:00", "trade", 6.26, 12.0]
["2026-09-30T13:52:43.408254+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.408272+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:43.408274+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.408278+00:00", "trade", 6.25, 28.0]
["2026-09-30T13:52:43.408279+00:00", "trade", 6.26, 12.0]
["2026-09-30T13:52:43.408286+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:52:43.408349+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:52:43.408529+00:00", "trade", 6.35, 250.0]
["2026-09-30T13:52:43.408634+00:00", "trade", 6.28, 38.0]
["2026-09-30T13:52:43.408716+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:52:43.408720+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:52:43.408770+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:43.408771+00:00", "trade", 6.31, 262.0]
["2026-09-30T13:52:43.408771+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:52:43.408772+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.408795+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.408813+00:00", "quote", 6.28, 6.35]
["2026-09-30T13:52:43.408829+00:00", "quote", 6.28, 6.35]
["2026-09-30T13:52:43.408917+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:52:43.410318+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:43.410628+00:00", "trade", 6.2908, 21.0]
["2026-09-30T13:52:43.411859+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:52:43.415903+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:43.419448+00:00", "quote", 6.28, 6.35]
["2026-09-30T13:52:43.419455+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.420416+00:00", "trade", 6.3, 81.0]
["2026-09-30T13:52:43.420720+00:00", "trade", 6.3, 90.0]
["2026-09-30T13:52:43.423041+00:00", "trade", 6.26, 78.0]
["2026-09-30T13:52:43.423042+00:00", "trade", 6.25, 22.0]
["2026-09-30T13:52:43.423042+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.423048+00:00", "trade", 6.3, 40.0]
["2026-09-30T13:52:43.423270+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.423295+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:52:43.423303+00:00", "trade", 6.28, 69.0]
["2026-09-30T13:52:43.423306+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:52:43.423314+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:52:43.423506+00:00", "trade", 6.28, 30.0]
["2026-09-30T13:52:43.423513+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:43.454016+00:00", "trade", 6.3, 68.0]
["2026-09-30T13:52:43.455603+00:00", "trade", 6.2513, 11.0]
["2026-09-30T13:52:43.468604+00:00", "trade", 6.3499, 36.0]
["2026-09-30T13:52:43.477132+00:00", "trade", 6.33, 75.0]
["2026-09-30T13:52:43.478318+00:00", "trade", 6.3494, 75.0]
["2026-09-30T13:52:43.492955+00:00", "trade", 6.2587, 4.0]
["2026-09-30T13:52:43.498763+00:00", "trade", 6.34, 62.0]
["2026-09-30T13:52:43.498769+00:00", "trade", 6.34, 63.0]
["2026-09-30T13:52:43.529316+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:43.582446+00:00", "trade", 6.35, 69.0]
["2026-09-30T13:52:43.585577+00:00", "trade", 6.35, 72.0]
["2026-09-30T13:52:43.585577+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.585579+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:52:43.585829+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.586142+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:43.587487+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:52:43.591480+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.592959+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:52:43.593581+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.621314+00:00", "trade", 6.35, 58.0]
["2026-09-30T13:52:43.644115+00:00", "trade", 6.35, 49.0]
["2026-09-30T13:52:43.644118+00:00", "trade", 6.35, 8.0]
["2026-09-30T13:52:43.644118+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:52:43.644120+00:00", "trade", 6.36, 15.0]
["2026-09-30T13:52:43.644137+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:43.646252+00:00", "trade", 6.3999, 49.0]
["2026-09-30T13:52:43.646321+00:00", "trade", 6.3999, 8.0]
["2026-09-30T13:52:43.646385+00:00", "trade", 6.3999, 28.0]
["2026-09-30T13:52:43.646432+00:00", "trade", 6.3999, 15.0]
["2026-09-30T13:52:43.663915+00:00", "trade", 6.3921, 41.0]
["2026-09-30T13:52:43.664898+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:52:43.673560+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:43.674187+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.680180+00:00", "trade", 6.4, 200.0]
["2026-09-30T13:52:43.695179+00:00", "trade", 6.39, 200.0]
["2026-09-30T13:52:43.698811+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.701225+00:00", "trade", 6.39, 39.0]
["2026-09-30T13:52:43.701227+00:00", "trade", 6.39, 37.0]
["2026-09-30T13:52:43.701228+00:00", "trade", 6.39, 90.0]
["2026-09-30T13:52:43.701230+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:52:43.744397+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:43.744980+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.745090+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:43.747693+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:43.752812+00:00", "trade", 6.3881, 37.0]
["2026-09-30T13:52:43.766209+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.768878+00:00", "trade", 6.325, 30.0]
["2026-09-30T13:52:43.770344+00:00", "trade", 6.33, 25.0]
["2026-09-30T13:52:43.770347+00:00", "quote", 6.25, 6.4]
["2026-09-30T13:52:43.770394+00:00", "quote", 6.26, 6.4]
["2026-09-30T13:52:43.770414+00:00", "quote", 6.26, 6.4]
["2026-09-30T13:52:43.770437+00:00", "quote", 6.26, 6.4]
["2026-09-30T13:52:43.771054+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.771694+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.794400+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:43.794401+00:00", "trade", 6.31, 90.0]
["2026-09-30T13:52:43.794403+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:43.794404+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:43.800380+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:52:43.815554+00:00", "trade", 6.3999, 20.0]
["2026-09-30T13:52:43.815876+00:00", "trade", 6.3878, 5.0]
["2026-09-30T13:52:43.820303+00:00", "trade", 6.33, 46.0]
["2026-09-30T13:52:43.826848+00:00", "trade", 6.39, 19.0]
["2026-09-30T13:52:43.827593+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:43.839323+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:43.844882+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:43.845292+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.851423+00:00", "trade", 6.33, 300.0]
["2026-09-30T13:52:43.851469+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.851619+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.856096+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.856396+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:43.872956+00:00", "trade", 6.3878, 1.0]
["2026-09-30T13:52:43.896014+00:00", "trade", 6.39, 90.0]
["2026-09-30T13:52:43.896395+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:43.896397+00:00", "trade", 6.39, 25.0]
["2026-09-30T13:52:43.896744+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:43.906125+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:43.911513+00:00", "trade", 6.39, 35.0]
["2026-09-30T13:52:43.921080+00:00", "trade", 6.39, 7.0]
["2026-09-30T13:52:43.931371+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:43.931372+00:00", "trade", 6.39, 58.0]
["2026-09-30T13:52:43.931373+00:00", "trade", 6.4, 42.0]
["2026-09-30T13:52:43.931396+00:00", "quote", 6.26, 6.4]
["2026-09-30T13:52:43.931397+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:43.931408+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:43.931428+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.931473+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:43.931546+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:43.931547+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.931577+00:00", "trade", 6.4, 32.0]
["2026-09-30T13:52:43.931750+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:43.931816+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:43.931817+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:43.931932+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:43.931958+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:43.931982+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:43.932015+00:00", "trade", 6.39, 32.0]
["2026-09-30T13:52:43.932392+00:00", "trade", 6.38, 75.0]
["2026-09-30T13:52:43.932393+00:00", "trade", 6.4, 73.0]
["2026-09-30T13:52:43.932394+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:52:43.932572+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:43.937044+00:00", "trade", 6.4, 66.0]
["2026-09-30T13:52:43.941829+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:52:43.944477+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:52:43.946744+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.947390+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.951934+00:00", "trade", 6.3994, 100.0]
["2026-09-30T13:52:43.952004+00:00", "trade", 6.3994, 100.0]
["2026-09-30T13:52:43.952069+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.952153+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:52:43.952270+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:43.952402+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:52:43.952719+00:00", "trade", 6.43, 200.0]
["2026-09-30T13:52:43.952754+00:00", "trade", 6.43, 200.0]
["2026-09-30T13:52:43.952861+00:00", "trade", 6.3994, 100.0]
["2026-09-30T13:52:43.954615+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.980849+00:00", "trade", 6.37, 400.0]
["2026-09-30T13:52:43.981501+00:00", "trade", 6.4399, 100.0]
["2026-09-30T13:52:43.997859+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.998233+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:43.998464+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:43.999044+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:44.015603+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:52:44.021153+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:52:44.054143+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:44.054891+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:44.067449+00:00", "trade", 6.3571, 25.0]
["2026-09-30T13:52:44.100410+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:44.100835+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:44.111507+00:00", "trade", 6.37, 56.0]
["2026-09-30T13:52:44.114996+00:00", "trade", 6.37, 20.0]
["2026-09-30T13:52:44.135565+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:52:44.144105+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:52:44.159078+00:00", "trade", 6.4399, 12.0]
["2026-09-30T13:52:44.175362+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:52:44.194697+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:44.195094+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:44.195916+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:52:44.206723+00:00", "trade", 6.37, 80.0]
["2026-09-30T13:52:44.214535+00:00", "trade", 6.4, 7.0]
["2026-09-30T13:52:44.222831+00:00", "trade", 6.4399, 13.0]
["2026-09-30T13:52:44.229123+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:52:44.230672+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:52:44.245665+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:44.254139+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:52:44.254152+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:44.254153+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:44.254207+00:00", "quote", 6.3, 6.44]
["2026-09-30T13:52:44.254225+00:00", "quote", 6.28, 6.44]
["2026-09-30T13:52:44.254271+00:00", "quote", 6.26, 6.44]
["2026-09-30T13:52:44.256637+00:00", "trade", 6.3173, 398.0]
["2026-09-30T13:52:44.264787+00:00", "quote", 6.26, 6.44]
["2026-09-30T13:52:44.277742+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:52:44.282096+00:00", "trade", 6.35, 55.0]
["2026-09-30T13:52:44.284283+00:00", "trade", 6.2835, 100.0]
["2026-09-30T13:52:44.349818+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:44.371678+00:00", "trade", 6.2601, 20.0]
["2026-09-30T13:52:44.374768+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:44.376059+00:00", "trade", 6.35, 30.0]
["2026-09-30T13:52:44.403773+00:00", "trade", 6.3287, 14.0]
["2026-09-30T13:52:44.406825+00:00", "trade", 6.31, 700.0]
["2026-09-30T13:52:44.414460+00:00", "trade", 6.4, 45.0]
["2026-09-30T13:52:44.417464+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:52:44.442830+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:44.457176+00:00", "trade", 6.35, 226.0]
["2026-09-30T13:52:44.469811+00:00", "trade", 6.31, 250.0]
["2026-09-30T13:52:44.472140+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:44.472555+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:44.483976+00:00", "trade", 6.4399, 76.0]
["2026-09-30T13:52:44.485328+00:00", "trade", 6.3351, 200.0]
["2026-09-30T13:52:44.488611+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:52:44.506281+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:52:44.525982+00:00", "trade", 6.368, 5.0]
["2026-09-30T13:52:44.526285+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:44.534669+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:44.549476+00:00", "trade", 6.4, 40.0]
["2026-09-30T13:52:44.550825+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:44.567377+00:00", "trade", 6.35, 500.0]
["2026-09-30T13:52:44.569393+00:00", "trade", 6.2601, 500.0]
["2026-09-30T13:52:44.585227+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:52:44.585280+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:52:44.600462+00:00", "trade", 6.3499, 35.0]
["2026-09-30T13:52:44.621760+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:52:44.621864+00:00", "trade", 6.3423, 25.0]
["2026-09-30T13:52:44.623436+00:00", "trade", 6.3494, 2.0]
["2026-09-30T13:52:44.640459+00:00", "trade", 6.3499, 6.0]
["2026-09-30T13:52:44.651470+00:00", "trade", 6.305, 400.0]
["2026-09-30T13:52:44.684404+00:00", "trade", 6.3422, 2.0]
["2026-09-30T13:52:44.692280+00:00", "trade", 6.3422, 9.0]
["2026-09-30T13:52:44.693516+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:44.693599+00:00", "trade", 6.31, 47.0]
["2026-09-30T13:52:44.693923+00:00", "trade", 6.27, 98.0]
["2026-09-30T13:52:44.770391+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:52:44.770398+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:52:44.772943+00:00", "trade", 6.35, 37.0]
["2026-09-30T13:52:44.782191+00:00", "trade", 6.3422, 1.0]
["2026-09-30T13:52:44.794364+00:00", "trade", 6.3422, 1.0]
["2026-09-30T13:52:44.871795+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:52:44.885750+00:00", "trade", 6.35, 96.0]
["2026-09-30T13:52:44.919326+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:44.919377+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:44.924977+00:00", "trade", 6.28, 39.0]
["2026-09-30T13:52:44.929340+00:00", "trade", 6.2957, 100.0]
["2026-09-30T13:52:45.000950+00:00", "trade", 6.2957, 100.0]
["2026-09-30T13:52:45.019572+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:52:45.019572+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:45.019573+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:45.019574+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:52:45.019579+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:52:45.019593+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:45.019594+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:52:45.019595+00:00", "quote", 6.28, 6.35]
["2026-09-30T13:52:45.019604+00:00", "trade", 6.299, 300.0]
["2026-09-30T13:52:45.020275+00:00", "quote", 6.27, 6.35]
["2026-09-30T13:52:45.028702+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:52:45.028747+00:00", "trade", 6.34, 86.0]
["2026-09-30T13:52:45.029567+00:00", "trade", 6.34, 75.0]
["2026-09-30T13:52:45.032445+00:00", "trade", 6.3385, 51.0]
["2026-09-30T13:52:45.033573+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:52:45.033574+00:00", "quote", 6.27, 6.35]
["2026-09-30T13:52:45.033601+00:00", "quote", 6.28, 6.35]
["2026-09-30T13:52:45.033609+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:52:45.033615+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:52:45.033622+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:52:45.033953+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:45.033953+00:00", "quote", 6.33, 6.42]
["2026-09-30T13:52:45.034039+00:00", "quote", 6.33, 6.45]
["2026-09-30T13:52:45.034224+00:00", "quote", 6.31, 6.45]
["2026-09-30T13:52:45.034700+00:00", "quote", 6.31, 6.45]
["2026-09-30T13:52:45.034983+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:45.035813+00:00", "trade", 6.42, 646.0]
["2026-09-30T13:52:45.036741+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:45.040219+00:00", "trade", 6.33, 68.0]
["2026-09-30T13:52:45.040225+00:00", "trade", 6.32, 32.0]
["2026-09-30T13:52:45.052518+00:00", "trade", 6.38, 500.0]
["2026-09-30T13:52:45.074044+00:00", "trade", 6.3219, 19.0]
["2026-09-30T13:52:45.074405+00:00", "trade", 6.3223, 5.0]
["2026-09-30T13:52:45.078014+00:00", "trade", 6.3104, 10.0]
["2026-09-30T13:52:45.099254+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:52:45.108352+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:52:45.134072+00:00", "quote", 6.28, 6.45]
["2026-09-30T13:52:45.134552+00:00", "quote", 6.27, 6.45]
["2026-09-30T13:52:45.136658+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:45.143958+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:52:45.157531+00:00", "quote", 6.27, 6.44]
["2026-09-30T13:52:45.160590+00:00", "trade", 6.37, 17.0]
["2026-09-30T13:52:45.182452+00:00", "trade", 6.3364, 5.0]
["2026-09-30T13:52:45.186930+00:00", "trade", 6.2703, 3000.0]
["2026-09-30T13:52:45.194301+00:00", "trade", 6.355, 400.0]
["2026-09-30T13:52:45.194739+00:00", "trade", 6.355, 100.0]
["2026-09-30T13:52:45.203725+00:00", "trade", 6.34, 75.0]
["2026-09-30T13:52:45.203726+00:00", "trade", 6.33, 75.0]
["2026-09-30T13:52:45.203726+00:00", "trade", 6.32, 50.0]
["2026-09-30T13:52:45.234072+00:00", "quote", 6.27, 6.44]
["2026-09-30T13:52:45.241335+00:00", "trade", 6.4245, 100.0]
["2026-09-30T13:52:45.242224+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:52:45.274733+00:00", "trade", 6.355, 5000.0]
["2026-09-30T13:52:45.304346+00:00", "trade", 6.355, 38.0]
["2026-09-30T13:52:45.315501+00:00", "trade", 6.3151, 200.0]
["2026-09-30T13:52:45.325784+00:00", "trade", 6.42, 25.0]
["2026-09-30T13:52:45.343419+00:00", "trade", 6.355, 2.0]
["2026-09-30T13:52:45.355641+00:00", "trade", 6.355, 91.0]
["2026-09-30T13:52:45.381291+00:00", "trade", 6.336, 26.0]
["2026-09-30T13:52:45.442725+00:00", "quote", 6.33, 6.44]
["2026-09-30T13:52:45.454856+00:00", "trade", 6.4208, 60.0]
["2026-09-30T13:52:45.470928+00:00", "trade", 6.385, 120.0]
["2026-09-30T13:52:45.503431+00:00", "trade", 6.385, 2.0]
["2026-09-30T13:52:45.507995+00:00", "trade", 6.3301, 3.0]
["2026-09-30T13:52:45.558466+00:00", "quote", 6.33, 6.41]
["2026-09-30T13:52:45.564881+00:00", "trade", 6.37, 7.0]
["2026-09-30T13:52:45.570454+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:52:45.572317+00:00", "trade", 6.3301, 200.0]
["2026-09-30T13:52:45.583644+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:52:45.584232+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:45.584234+00:00", "trade", 6.33, 63.0]
["2026-09-30T13:52:45.584234+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:52:45.635712+00:00", "trade", 6.345, 46.0]
["2026-09-30T13:52:45.656288+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:45.657887+00:00", "trade", 6.3594, 10.0]
["2026-09-30T13:52:45.701770+00:00", "trade", 6.3304, 100.0]
["2026-09-30T13:52:45.725684+00:00", "trade", 6.3309, 200.0]
["2026-09-30T13:52:45.734054+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:52:45.743424+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:45.743426+00:00", "trade", 6.34, 75.0]
["2026-09-30T13:52:45.743426+00:00", "trade", 6.33, 25.0]
["2026-09-30T13:52:45.753979+00:00", "trade", 6.36, 9.0]
["2026-09-30T13:52:45.774305+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:52:45.834185+00:00", "trade", 6.3301, 6.0]
["2026-09-30T13:52:45.834564+00:00", "trade", 6.33, 94.0]
["2026-09-30T13:52:45.834565+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:52:45.835751+00:00", "trade", 6.33, 6.0]
["2026-09-30T13:52:45.894178+00:00", "trade", 6.3345, 30.0]
["2026-09-30T13:52:45.921407+00:00", "trade", 6.3345, 24.0]
["2026-09-30T13:52:45.921766+00:00", "trade", 6.3345, 1.0]
["2026-09-30T13:52:45.937674+00:00", "trade", 6.33, 500.0]
["2026-09-30T13:52:45.937675+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:52:45.939764+00:00", "trade", 6.33, 500.0]
["2026-09-30T13:52:45.939765+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:52:45.940178+00:00", "trade", 6.33, 812.0]
["2026-09-30T13:52:45.940179+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:52:45.967906+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:52:45.968424+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:45.992466+00:00", "trade", 6.315, 10.0]
["2026-09-30T13:52:45.996401+00:00", "trade", 6.3186, 100.0]
["2026-09-30T13:52:46.018340+00:00", "trade", 6.3561, 200.0]
["2026-09-30T13:52:46.028739+00:00", "trade", 6.2718, 1000.0]
["2026-09-30T13:52:46.034282+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:52:46.068461+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:52:46.069741+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:52:46.071619+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:52:46.074331+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:46.075843+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:52:46.087075+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:52:46.125020+00:00", "quote", 6.3, 6.36]
["2026-09-30T13:52:46.134436+00:00", "trade", 6.33, 500.0]
["2026-09-30T13:52:46.136399+00:00", "trade", 6.3001, 500.0]
["2026-09-30T13:52:46.144046+00:00", "trade", 6.3435, 8.0]
["2026-09-30T13:52:46.145368+00:00", "trade", 6.33, 21.0]
["2026-09-30T13:52:46.155854+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:46.161101+00:00", "trade", 6.33, 22.0]
["2026-09-30T13:52:46.161467+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:52:46.177594+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:52:46.180097+00:00", "trade", 6.3522, 1.0]
["2026-09-30T13:52:46.180157+00:00", "trade", 6.3, 150.0]
["2026-09-30T13:52:46.180355+00:00", "trade", 6.3001, 150.0]
["2026-09-30T13:52:46.182146+00:00", "trade", 6.315, 100.0]
["2026-09-30T13:52:46.202418+00:00", "trade", 6.28, 53.0]
["2026-09-30T13:52:46.204542+00:00", "trade", 6.3, 53.0]
["2026-09-30T13:52:46.222687+00:00", "trade", 6.3522, 1.0]
["2026-09-30T13:52:46.234534+00:00", "trade", 6.3074, 100.0]
["2026-09-30T13:52:46.242789+00:00", "trade", 6.315, 50.0]
["2026-09-30T13:52:46.303199+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:52:46.313451+00:00", "trade", 6.2701, 93.0]
["2026-09-30T13:52:46.315657+00:00", "trade", 6.3, 33.0]
["2026-09-30T13:52:46.316216+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:46.319990+00:00", "trade", 6.315, 10.0]
["2026-09-30T13:52:46.354319+00:00", "trade", 6.3522, 5.0]
["2026-09-30T13:52:46.356388+00:00", "trade", 6.315, 117.0]
["2026-09-30T13:52:46.400249+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:46.442180+00:00", "trade", 6.315, 500.0]
["2026-09-30T13:52:46.458519+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:52:46.462356+00:00", "trade", 6.3599, 40.0]
["2026-09-30T13:52:46.499618+00:00", "trade", 6.3599, 65.0]
["2026-09-30T13:52:46.527970+00:00", "trade", 6.3522, 1.0]
["2026-09-30T13:52:46.534078+00:00", "quote", 6.26, 6.36]
["2026-09-30T13:52:46.563072+00:00", "trade", 6.31, 22.0]
["2026-09-30T13:52:46.573210+00:00", "trade", 6.2651, 91.0]
["2026-09-30T13:52:46.607087+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:52:46.626965+00:00", "trade", 6.2667, 300.0]
["2026-09-30T13:52:46.653152+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:52:46.672586+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:52:46.686889+00:00", "trade", 6.35, 399.0]
["2026-09-30T13:52:46.729031+00:00", "trade", 6.36, 159.0]
["2026-09-30T13:52:46.747826+00:00", "trade", 6.35, 9.0]
["2026-09-30T13:52:46.748229+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:52:46.771755+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:52:46.778340+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:52:46.796612+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:52:46.796613+00:00", "trade", 6.28, 90.0]
["2026-09-30T13:52:46.796614+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:52:46.796616+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:46.796620+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:52:46.796620+00:00", "trade", 6.26, 88.0]
["2026-09-30T13:52:46.796915+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:52:46.797102+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:52:46.797118+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:46.851389+00:00", "trade", 6.295, 178.0]
["2026-09-30T13:52:46.853317+00:00", "trade", 6.2601, 178.0]
["2026-09-30T13:52:46.855532+00:00", "trade", 6.295, 21.0]
["2026-09-30T13:52:46.870159+00:00", "trade", 6.3099, 200.0]
["2026-09-30T13:52:46.934848+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:52:46.966865+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:52:46.968232+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:52:46.968433+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:52:46.968460+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:52:46.968461+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:52:46.968505+00:00", "trade", 6.295, 67.0]
["2026-09-30T13:52:46.969767+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:52:46.969924+00:00", "trade", 6.2706, 200.0]
["2026-09-30T13:52:46.970108+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:52:46.970724+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:52:47.085539+00:00", "trade", 6.3126, 34.0]
["2026-09-30T13:52:47.110681+00:00", "trade", 6.3005, 45.0]
["2026-09-30T13:52:47.112492+00:00", "trade", 6.3255, 1.0]
["2026-09-30T13:52:47.151477+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:47.157836+00:00", "trade", 6.3352, 3.0]
["2026-09-30T13:52:47.193671+00:00", "trade", 6.33, 38.0]
["2026-09-30T13:52:47.206423+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:47.217178+00:00", "trade", 6.315, 50.0]
["2026-09-30T13:52:47.232380+00:00", "trade", 6.315, 6.0]
["2026-09-30T13:52:47.248777+00:00", "trade", 6.315, 12.0]
["2026-09-30T13:52:47.275654+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:52:47.276354+00:00", "trade", 6.315, 12.0]
["2026-09-30T13:52:47.291652+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:52:47.299856+00:00", "trade", 6.33, 11.0]
["2026-09-30T13:52:47.328165+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.328166+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:52:47.328346+00:00", "trade", 6.3, 83.0]
["2026-09-30T13:52:47.328519+00:00", "trade", 6.31, 9.0]
["2026-09-30T13:52:47.328545+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:52:47.331433+00:00", "trade", 6.3007, 8.0]
["2026-09-30T13:52:47.351515+00:00", "trade", 6.3, 202.0]
["2026-09-30T13:52:47.351785+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.351844+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.351874+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.351901+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.351982+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352051+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352059+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352090+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352108+00:00", "trade", 6.3, 198.0]
["2026-09-30T13:52:47.352185+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352255+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352266+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.352608+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.360974+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.362798+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:52:47.383680+00:00", "trade", 6.3045, 81.0]
["2026-09-30T13:52:47.414339+00:00", "trade", 6.3002, 1.0]
["2026-09-30T13:52:47.427849+00:00", "trade", 6.3008, 10.0]
["2026-09-30T13:52:47.433272+00:00", "trade", 6.3255, 8.0]
["2026-09-30T13:52:47.458339+00:00", "trade", 6.3001, 100.0]
["2026-09-30T13:52:47.500811+00:00", "trade", 6.3255, 1.0]
["2026-09-30T13:52:47.507435+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:52:47.507701+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:52:47.507702+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:52:47.507721+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:52:47.507792+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:52:47.507793+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:52:47.508326+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:52:47.607338+00:00", "trade", 6.3174, 10.0]
["2026-09-30T13:52:47.612409+00:00", "trade", 6.335, 21.0]
["2026-09-30T13:52:47.647598+00:00", "trade", 6.335, 10.0]
["2026-09-30T13:52:47.677970+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:47.678057+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:47.678388+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:47.679908+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:47.680071+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:47.680300+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:47.680412+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:47.680549+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:47.682265+00:00", "trade", 6.31, 50.0]
["2026-09-30T13:52:47.705370+00:00", "trade", 6.3526, 2.0]
["2026-09-30T13:52:47.705736+00:00", "trade", 6.3526, 1.0]
["2026-09-30T13:52:47.730436+00:00", "trade", 6.335, 1.0]
["2026-09-30T13:52:47.744826+00:00", "trade", 6.335, 20.0]
["2026-09-30T13:52:47.764318+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:47.829990+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:47.830283+00:00", "trade", 6.3101, 1000.0]
["2026-09-30T13:52:47.852122+00:00", "trade", 6.3101, 23.0]
["2026-09-30T13:52:47.873066+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:52:47.877993+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:52:47.878088+00:00", "trade", 6.3533, 373.0]
["2026-09-30T13:52:47.890861+00:00", "trade", 6.3528, 29.0]
["2026-09-30T13:52:47.895266+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:47.941653+00:00", "trade", 6.3531, 50.0]
["2026-09-30T13:52:47.966102+00:00", "trade", 6.335, 1.0]
["2026-09-30T13:52:47.972750+00:00", "trade", 6.3526, 10.0]
["2026-09-30T13:52:47.988876+00:00", "trade", 6.335, 2.0]
["2026-09-30T13:52:47.989865+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:52:48.019158+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:52:48.080290+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:52:48.080551+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:52:48.080552+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:52:48.126055+00:00", "trade", 6.335, 100.0]
["2026-09-30T13:52:48.130984+00:00", "trade", 6.335, 67.0]
["2026-09-30T13:52:48.140155+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:52:48.153126+00:00", "trade", 6.3109, 3049.0]
["2026-09-30T13:52:48.158473+00:00", "trade", 6.3113, 1273.0]
["2026-09-30T13:52:48.169339+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:52:48.180508+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:48.181842+00:00", "trade", 6.3597, 100.0]
["2026-09-30T13:52:48.185393+00:00", "trade", 6.36, 200.0]
["2026-09-30T13:52:48.185393+00:00", "quote", 6.31, 6.39]
["2026-09-30T13:52:48.185412+00:00", "quote", 6.31, 6.39]
["2026-09-30T13:52:48.185419+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:48.185797+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:52:48.186022+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:48.186027+00:00", "trade", 6.39, 43.0]
["2026-09-30T13:52:48.186027+00:00", "trade", 6.39, 62.0]
["2026-09-30T13:52:48.186030+00:00", "trade", 6.39, 43.0]
["2026-09-30T13:52:48.186117+00:00", "quote", 6.33, 6.4]
["2026-09-30T13:52:48.186236+00:00", "quote", 6.33, 6.4]
["2026-09-30T13:52:48.186479+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:48.186481+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:48.186481+00:00", "quote", 6.33, 6.41]
["2026-09-30T13:52:48.186524+00:00", "quote", 6.34, 6.41]
["2026-09-30T13:52:48.186534+00:00", "quote", 6.34, 6.41]
["2026-09-30T13:52:48.186541+00:00", "quote", 6.34, 6.41]
["2026-09-30T13:52:48.186555+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:52:48.187647+00:00", "trade", 6.41, 300.0]
["2026-09-30T13:52:48.187648+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:48.187648+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:48.187649+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:52:48.187690+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.187697+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.187753+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:52:48.187759+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:52:48.187995+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:48.187997+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.188001+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:52:48.188003+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:48.188058+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:48.188064+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:48.188131+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:48.188138+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.188178+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:52:48.188244+00:00", "trade", 6.39, 63.0]
["2026-09-30T13:52:48.188247+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:48.188247+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:48.188247+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.188248+00:00", "trade", 6.41, 200.0]
["2026-09-30T13:52:48.188250+00:00", "trade", 6.41, 74.0]
["2026-09-30T13:52:48.188255+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:52:48.188296+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:48.188303+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:52:48.188365+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:52:48.188552+00:00", "trade", 6.41, 16.0]
["2026-09-30T13:52:48.188814+00:00", "trade", 6.42, 55.0]
["2026-09-30T13:52:48.188818+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:52:48.194346+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:48.194922+00:00", "trade", 6.39, 223.0]
["2026-09-30T13:52:48.194922+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:48.194922+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:48.194969+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:48.195157+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:52:48.195649+00:00", "trade", 6.409, 100.0]
["2026-09-30T13:52:48.209235+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:52:48.212698+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:52:48.220596+00:00", "trade", 6.395, 5.0]
["2026-09-30T13:52:48.252030+00:00", "trade", 6.395, 1.0]
["2026-09-30T13:52:48.268279+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:52:48.270286+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:48.276265+00:00", "trade", 6.3716, 23.0]
["2026-09-30T13:52:48.286565+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:48.300284+00:00", "trade", 6.385, 300.0]
["2026-09-30T13:52:48.301973+00:00", "trade", 6.3501, 300.0]
["2026-09-30T13:52:48.324097+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:48.329828+00:00", "trade", 6.35, 24.0]
["2026-09-30T13:52:48.335146+00:00", "trade", 6.4199, 10.0]
["2026-09-30T13:52:48.356420+00:00", "trade", 6.385, 10.0]
["2026-09-30T13:52:48.380674+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:52:48.394013+00:00", "trade", 6.4, 51.0]
["2026-09-30T13:52:48.394862+00:00", "trade", 6.385, 83.0]
["2026-09-30T13:52:48.419446+00:00", "trade", 6.3601, 36.0]
["2026-09-30T13:52:48.427347+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:52:48.436866+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:48.498099+00:00", "trade", 6.4199, 1.0]
["2026-09-30T13:52:48.548642+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:48.551834+00:00", "trade", 6.39, 81.0]
["2026-09-30T13:52:48.587762+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:48.600452+00:00", "trade", 6.385, 5.0]
["2026-09-30T13:52:48.615538+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:48.623901+00:00", "trade", 6.385, 168.0]
["2026-09-30T13:52:48.656688+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:52:48.698295+00:00", "trade", 6.41, 1900.0]
["2026-09-30T13:52:48.706985+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:52:48.707425+00:00", "trade", 6.385, 5.0]
["2026-09-30T13:52:48.710554+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:48.736930+00:00", "trade", 6.4, 62.0]
["2026-09-30T13:52:48.740259+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:52:48.743037+00:00", "trade", 6.4, 9.0]
["2026-09-30T13:52:48.749299+00:00", "quote", 6.36, 6.42]
["2026-09-30T13:52:48.749328+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:48.749330+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:48.749331+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:52:48.749335+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:48.749335+00:00", "trade", 6.42, 223.0]
["2026-09-30T13:52:48.749335+00:00", "trade", 6.42, 55.0]
["2026-09-30T13:52:48.749338+00:00", "trade", 6.43, 47.0]
["2026-09-30T13:52:48.749341+00:00", "trade", 6.43, 75.0]
["2026-09-30T13:52:48.749345+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:52:48.749345+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:52:48.749346+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:48.749349+00:00", "trade", 6.44, 38.0]
["2026-09-30T13:52:48.749353+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:48.749354+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:48.749354+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:48.749356+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:48.749357+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:48.749360+00:00", "trade", 6.44, 74.0]
["2026-09-30T13:52:48.749362+00:00", "trade", 6.44, 63.0]
["2026-09-30T13:52:48.749362+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:48.749363+00:00", "trade", 6.45, 20.0]
["2026-09-30T13:52:48.749366+00:00", "trade", 6.45, 10.0]
["2026-09-30T13:52:48.749369+00:00", "trade", 6.45, 20.0]
["2026-09-30T13:52:48.749370+00:00", "trade", 6.45, 10.0]
["2026-09-30T13:52:48.749370+00:00", "trade", 6.45, 25.0]
["2026-09-30T13:52:48.749373+00:00", "trade", 6.45, 78.0]
["2026-09-30T13:52:48.749375+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:52:48.749378+00:00", "trade", 6.45, 354.0]
["2026-09-30T13:52:48.749406+00:00", "trade", 6.4, 64.0]
["2026-09-30T13:52:48.749406+00:00", "trade", 6.42, 48.0]
["2026-09-30T13:52:48.749407+00:00", "quote", 6.36, 6.45]
["2026-09-30T13:52:48.749437+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:48.749447+00:00", "quote", 6.36, 6.48]
["2026-09-30T13:52:48.749454+00:00", "quote", 6.39, 6.48]
["2026-09-30T13:52:48.749479+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:52:48.749563+00:00", "trade", 6.385, 100.0]
["2026-09-30T13:52:48.749691+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:48.749691+00:00", "quote", 6.39, 6.48]
["2026-09-30T13:52:48.749839+00:00", "trade", 6.45, 75.0]
["2026-09-30T13:52:48.749933+00:00", "trade", 6.44, 56.0]
["2026-09-30T13:52:48.749940+00:00", "trade", 6.45, 62.0]
["2026-09-30T13:52:48.749941+00:00", "trade", 6.45, 7.0]
["2026-09-30T13:52:48.750017+00:00", "quote", 6.4, 6.48]
["2026-09-30T13:52:48.750023+00:00", "quote", 6.4, 6.48]
["2026-09-30T13:52:48.750254+00:00", "quote", 6.4, 6.48]
["2026-09-30T13:52:48.751015+00:00", "quote", 6.4, 6.48]
["2026-09-30T13:52:48.751092+00:00", "quote", 6.4, 6.49]
["2026-09-30T13:52:48.755400+00:00", "quote", 6.39, 6.49]
["2026-09-30T13:52:48.756382+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:48.799844+00:00", "trade", 6.4635, 160.0]
["2026-09-30T13:52:48.807904+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:52:48.833228+00:00", "trade", 6.3501, 200.0]
["2026-09-30T13:52:48.850448+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:48.852684+00:00", "trade", 6.382, 10.0]
["2026-09-30T13:52:48.854471+00:00", "trade", 6.3627, 1.0]
["2026-09-30T13:52:48.869765+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:52:48.897227+00:00", "trade", 6.4899, 100.0]
["2026-09-30T13:52:48.913066+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:52:48.920466+00:00", "trade", 6.39, 40.0]
["2026-09-30T13:52:48.927134+00:00", "trade", 6.44, 24.0]
["2026-09-30T13:52:48.949589+00:00", "quote", 6.36, 6.49]
["2026-09-30T13:52:48.958464+00:00", "trade", 6.425, 10.0]
["2026-09-30T13:52:48.976369+00:00", "trade", 6.425, 25.0]
["2026-09-30T13:52:48.988251+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:48.988611+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:49.032521+00:00", "trade", 6.425, 20.0]
["2026-09-30T13:52:49.102608+00:00", "trade", 6.44, 20.0]
["2026-09-30T13:52:49.106446+00:00", "trade", 6.3601, 50.0]
["2026-09-30T13:52:49.119356+00:00", "trade", 6.425, 100.0]
["2026-09-30T13:52:49.132555+00:00", "trade", 6.425, 15.0]
["2026-09-30T13:52:49.136663+00:00", "trade", 6.425, 50.0]
["2026-09-30T13:52:49.144702+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:49.146529+00:00", "trade", 6.4, 68.0]
["2026-09-30T13:52:49.147176+00:00", "trade", 6.3801, 100.0]
["2026-09-30T13:52:49.149034+00:00", "trade", 6.3801, 68.0]
["2026-09-30T13:52:49.151565+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:49.199954+00:00", "trade", 6.39, 200.0]
["2026-09-30T13:52:49.201778+00:00", "trade", 6.3801, 200.0]
["2026-09-30T13:52:49.210980+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:49.210981+00:00", "trade", 6.39, 90.0]
["2026-09-30T13:52:49.214183+00:00", "trade", 6.3801, 2.0]
["2026-09-30T13:52:49.214255+00:00", "trade", 6.3801, 90.0]
["2026-09-30T13:52:49.256449+00:00", "trade", 6.4899, 1.0]
["2026-09-30T13:52:49.329189+00:00", "quote", 6.41, 6.49]
["2026-09-30T13:52:49.331206+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:49.331207+00:00", "trade", 6.41, 140.0]
["2026-09-30T13:52:49.332652+00:00", "trade", 6.3801, 100.0]
["2026-09-30T13:52:49.332692+00:00", "trade", 6.3801, 140.0]
["2026-09-30T13:52:49.339317+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:49.351996+00:00", "trade", 6.482, 10.0]
["2026-09-30T13:52:49.371661+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:49.382517+00:00", "trade", 6.4108, 165.0]
["2026-09-30T13:52:49.383372+00:00", "trade", 6.436, 20.0]
["2026-09-30T13:52:49.399860+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:49.430646+00:00", "trade", 6.4381, 43.0]
["2026-09-30T13:52:49.431004+00:00", "trade", 6.4381, 1.0]
["2026-09-30T13:52:49.445088+00:00", "trade", 6.42, 4.0]
["2026-09-30T13:52:49.445158+00:00", "trade", 6.42, 4.0]
["2026-09-30T13:52:49.445587+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:49.445587+00:00", "trade", 6.44, 9.0]
["2026-09-30T13:52:49.445592+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:52:49.446523+00:00", "trade", 6.45, 120.0]
["2026-09-30T13:52:49.477067+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:49.572685+00:00", "trade", 6.41, 17.0]
["2026-09-30T13:52:49.692898+00:00", "trade", 6.4218, 10.0]
["2026-09-30T13:52:49.717431+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:52:49.811474+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:52:49.820236+00:00", "trade", 6.4433, 75.0]
["2026-09-30T13:52:49.823091+00:00", "trade", 6.46, 84.0]
["2026-09-30T13:52:49.830191+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:49.841941+00:00", "trade", 6.41, 30.0]
["2026-09-30T13:52:49.846846+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:52:49.862559+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:49.867848+00:00", "trade", 6.418, 91.0]
["2026-09-30T13:52:49.879320+00:00", "trade", 6.4899, 45.0]
["2026-09-30T13:52:49.902472+00:00", "trade", 6.44, 33.0]
["2026-09-30T13:52:49.902619+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:52:49.909255+00:00", "trade", 6.4207, 39.0]
["2026-09-30T13:52:49.918732+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:52:49.920120+00:00", "trade", 6.45, 200.0]
["2026-09-30T13:52:49.923133+00:00", "trade", 6.45, 26.0]
["2026-09-30T13:52:49.935126+00:00", "trade", 6.4119, 25.0]
["2026-09-30T13:52:49.935514+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:49.940111+00:00", "trade", 6.4699, 200.0]
["2026-09-30T13:52:49.940307+00:00", "trade", 6.43, 51.0]
["2026-09-30T13:52:49.964508+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:49.966390+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:49.966603+00:00", "trade", 6.45, 30.0]
["2026-09-30T13:52:49.979093+00:00", "trade", 6.464, 392.0]
["2026-09-30T13:52:50.012952+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:50.018674+00:00", "trade", 6.4147, 500.0]
["2026-09-30T13:52:50.055457+00:00", "trade", 6.4573, 11.0]
["2026-09-30T13:52:50.055840+00:00", "trade", 6.4573, 1.0]
["2026-09-30T13:52:50.059463+00:00", "trade", 6.47, 10.0]
["2026-09-30T13:52:50.062577+00:00", "trade", 6.44, 43.0]
["2026-09-30T13:52:50.090251+00:00", "trade", 6.45, 5.0]
["2026-09-30T13:52:50.090252+00:00", "trade", 6.45, 1.0]
["2026-09-30T13:52:50.090253+00:00", "trade", 6.45, 1.0]
["2026-09-30T13:52:50.090255+00:00", "trade", 6.46, 54.0]
["2026-09-30T13:52:50.127308+00:00", "trade", 6.44, 123.0]
["2026-09-30T13:52:50.140069+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:50.144001+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:52:50.146111+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:50.158449+00:00", "trade", 6.42, 6.0]
["2026-09-30T13:52:50.159188+00:00", "trade", 6.4106, 6.0]
["2026-09-30T13:52:50.159525+00:00", "trade", 6.4611, 22.0]
["2026-09-30T13:52:50.210627+00:00", "trade", 6.44, 99.0]
["2026-09-30T13:52:50.260358+00:00", "trade", 6.4198, 20.0]
["2026-09-30T13:52:50.272377+00:00", "trade", 6.4611, 10.0]
["2026-09-30T13:52:50.282547+00:00", "trade", 6.44, 40.0]
["2026-09-30T13:52:50.298674+00:00", "trade", 6.46, 51.0]
["2026-09-30T13:52:50.308384+00:00", "trade", 6.47, 12.0]
["2026-09-30T13:52:50.317912+00:00", "trade", 6.43, 2.0]
["2026-09-30T13:52:50.320051+00:00", "trade", 6.4119, 198.0]
["2026-09-30T13:52:50.332029+00:00", "trade", 6.4153, 400.0]
["2026-09-30T13:52:50.390470+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:52:50.441721+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:52:50.468007+00:00", "trade", 6.46, 10.0]
["2026-09-30T13:52:50.468008+00:00", "trade", 6.46, 20.0]
["2026-09-30T13:52:50.468173+00:00", "trade", 6.45, 76.0]
["2026-09-30T13:52:50.482062+00:00", "trade", 6.4635, 100.0]
["2026-09-30T13:52:50.483468+00:00", "trade", 6.4401, 40.0]
["2026-09-30T13:52:50.508530+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:50.510111+00:00", "trade", 6.41, 553.0]
["2026-09-30T13:52:50.511441+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:50.537937+00:00", "trade", 6.44, 37.0]
["2026-09-30T13:52:50.550946+00:00", "trade", 6.4611, 1.0]
["2026-09-30T13:52:50.594715+00:00", "trade", 6.47, 1.0]
["2026-09-30T13:52:50.613296+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:50.664703+00:00", "trade", 6.46, 11.0]
["2026-09-30T13:52:50.676749+00:00", "trade", 6.4346, 100.0]
["2026-09-30T13:52:50.676940+00:00", "trade", 6.464, 1.0]
["2026-09-30T13:52:50.705712+00:00", "trade", 6.44, 36.0]
["2026-09-30T13:52:50.749384+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:50.766752+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:50.766753+00:00", "trade", 6.41, 91.0]
["2026-09-30T13:52:50.766754+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:50.767727+00:00", "trade", 6.41, 29.0]
["2026-09-30T13:52:50.767977+00:00", "trade", 6.4109, 29.0]
["2026-09-30T13:52:50.768804+00:00", "trade", 6.4109, 5.0]
["2026-09-30T13:52:50.768998+00:00", "trade", 6.4109, 91.0]
["2026-09-30T13:52:50.793742+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:52:50.812240+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:52:50.815025+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:52:50.818093+00:00", "trade", 6.4112, 20.0]
["2026-09-30T13:52:50.828707+00:00", "trade", 6.43, 82.0]
["2026-09-30T13:52:50.850103+00:00", "trade", 6.45, 2.0]
["2026-09-30T13:52:50.850732+00:00", "trade", 6.4401, 25.0]
["2026-09-30T13:52:50.856589+00:00", "trade", 6.44, 8.0]
["2026-09-30T13:52:50.859575+00:00", "trade", 6.45, 3.0]
["2026-09-30T13:52:50.867428+00:00", "trade", 6.44, 21.0]
["2026-09-30T13:52:50.919223+00:00", "trade", 6.4115, 115.0]
["2026-09-30T13:52:50.919648+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:52:50.939987+00:00", "trade", 6.4101, 33.0]
["2026-09-30T13:52:50.943312+00:00", "trade", 6.41, 138.0]
["2026-09-30T13:52:50.946529+00:00", "trade", 6.4477, 125.0]
["2026-09-30T13:52:50.952153+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:52:50.955985+00:00", "trade", 6.4102, 12.0]
["2026-09-30T13:52:50.961981+00:00", "trade", 6.43, 3.0]
["2026-09-30T13:52:50.965660+00:00", "trade", 6.4107, 50.0]
["2026-09-30T13:52:50.997519+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:52:50.999765+00:00", "trade", 6.4678, 1000.0]
["2026-09-30T13:52:51.005010+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:51.005098+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:52:51.074321+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:51.105157+00:00", "trade", 6.4635, 100.0]
["2026-09-30T13:52:51.128772+00:00", "trade", 6.44, 43.0]
["2026-09-30T13:52:51.133041+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:52:51.138205+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:51.140409+00:00", "trade", 6.4334, 100.0]
["2026-09-30T13:52:51.141828+00:00", "trade", 6.44, 661.0]
["2026-09-30T13:52:51.152124+00:00", "trade", 6.4127, 96.0]
["2026-09-30T13:52:51.152514+00:00", "trade", 6.4611, 25.0]
["2026-09-30T13:52:51.183481+00:00", "trade", 6.41, 173.0]
["2026-09-30T13:52:51.189259+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:51.197566+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:51.214541+00:00", "trade", 6.419, 14.0]
["2026-09-30T13:52:51.274096+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:52:51.292243+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:51.294882+00:00", "trade", 6.41, 4.0]
["2026-09-30T13:52:51.314829+00:00", "trade", 6.47, 200.0]
["2026-09-30T13:52:51.316633+00:00", "trade", 6.4611, 9.0]
["2026-09-30T13:52:51.352383+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:52:51.407498+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:51.443800+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:51.457295+00:00", "trade", 6.4535, 5.0]
["2026-09-30T13:52:51.478097+00:00", "trade", 6.47, 88.0]
["2026-09-30T13:52:51.478340+00:00", "trade", 6.45, 6.0]
["2026-09-30T13:52:51.479580+00:00", "trade", 6.44, 56.0]
["2026-09-30T13:52:51.503334+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:51.511428+00:00", "trade", 6.44, 9.0]
["2026-09-30T13:52:51.521034+00:00", "trade", 6.4631, 402.0]
["2026-09-30T13:52:51.535171+00:00", "trade", 6.4401, 200.0]
["2026-09-30T13:52:51.552318+00:00", "trade", 6.4699, 300.0]
["2026-09-30T13:52:51.565773+00:00", "trade", 6.41, 25.0]
["2026-09-30T13:52:51.565774+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:51.598563+00:00", "trade", 6.419, 3.0]
["2026-09-30T13:52:51.675248+00:00", "trade", 6.43, 70.0]
["2026-09-30T13:52:51.832080+00:00", "trade", 6.44, 64.0]
["2026-09-30T13:52:51.833547+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:51.836878+00:00", "trade", 6.4699, 20.0]
["2026-09-30T13:52:51.879598+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:51.883448+00:00", "trade", 6.42, 33.0]
["2026-09-30T13:52:51.883449+00:00", "quote", 6.41, 6.47]
["2026-09-30T13:52:51.885227+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:51.885276+00:00", "trade", 6.41, 19.0]
["2026-09-30T13:52:51.885611+00:00", "trade", 6.41, 379.0]
["2026-09-30T13:52:51.885611+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:51.885612+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:51.887152+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:51.887387+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:51.887445+00:00", "quote", 6.4, 6.47]
["2026-09-30T13:52:51.893312+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:52:51.987800+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:52:52.038505+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:52.038506+00:00", "quote", 6.37, 6.47]
["2026-09-30T13:52:52.038566+00:00", "trade", 6.4, 13.0]
["2026-09-30T13:52:52.039716+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:52.041122+00:00", "trade", 6.37, 222.0]
["2026-09-30T13:52:52.041123+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:52:52.041123+00:00", "quote", 6.36, 6.47]
["2026-09-30T13:52:52.041135+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:52.041913+00:00", "trade", 6.435, 200.0]
["2026-09-30T13:52:52.042241+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:52:52.042264+00:00", "trade", 6.36, 64.0]
["2026-09-30T13:52:52.042267+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:52.042296+00:00", "trade", 6.36, 236.0]
["2026-09-30T13:52:52.042297+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:52.042596+00:00", "trade", 6.36, 12.0]
["2026-09-30T13:52:52.044546+00:00", "trade", 6.35, 11.0]
["2026-09-30T13:52:52.044785+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:52.044833+00:00", "trade", 6.35, 446.0]
["2026-09-30T13:52:52.044835+00:00", "quote", 6.34, 6.44]
["2026-09-30T13:52:52.045120+00:00", "quote", 6.34, 6.44]
["2026-09-30T13:52:52.045142+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:52.059650+00:00", "trade", 6.405, 50.0]
["2026-09-30T13:52:52.092412+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:52.117730+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:52.137447+00:00", "trade", 6.395, 28.0]
["2026-09-30T13:52:52.143544+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:52.149356+00:00", "trade", 6.3951, 100.0]
["2026-09-30T13:52:52.155657+00:00", "trade", 6.395, 4.0]
["2026-09-30T13:52:52.177518+00:00", "trade", 6.41, 15.0]
["2026-09-30T13:52:52.181399+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:52.219348+00:00", "trade", 6.4211, 92.0]
["2026-09-30T13:52:52.221348+00:00", "trade", 6.39, 26.0]
["2026-09-30T13:52:52.238934+00:00", "trade", 6.395, 1.0]
["2026-09-30T13:52:52.253426+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:52.264436+00:00", "trade", 6.3416, 68.0]
["2026-09-30T13:52:52.268659+00:00", "trade", 6.35, 11.0]
["2026-09-30T13:52:52.271417+00:00", "trade", 6.34, 290.0]
["2026-09-30T13:52:52.274501+00:00", "quote", 6.34, 6.47]
["2026-09-30T13:52:52.274948+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:52.274952+00:00", "trade", 6.41, 107.0]
["2026-09-30T13:52:52.307135+00:00", "trade", 6.3401, 20.0]
["2026-09-30T13:52:52.325943+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:52.326178+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:52.361001+00:00", "trade", 6.3405, 10.0]
["2026-09-30T13:52:52.362086+00:00", "trade", 6.45, 105.0]
["2026-09-30T13:52:52.424243+00:00", "trade", 6.395, 5.0]
["2026-09-30T13:52:52.433154+00:00", "trade", 6.4499, 50.0]
["2026-09-30T13:52:52.435419+00:00", "quote", 6.34, 6.45]
["2026-09-30T13:52:52.435928+00:00", "trade", 6.4226, 100.0]
["2026-09-30T13:52:52.547751+00:00", "quote", 6.35, 6.45]
["2026-09-30T13:52:52.550674+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:52.569457+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:52.571145+00:00", "trade", 6.3505, 10.0]
["2026-09-30T13:52:52.604729+00:00", "trade", 6.395, 60.0]
["2026-09-30T13:52:52.613647+00:00", "trade", 6.433, 67.0]
["2026-09-30T13:52:52.636033+00:00", "trade", 6.3578, 25.0]
["2026-09-30T13:52:52.669694+00:00", "trade", 6.395, 20.0]
["2026-09-30T13:52:52.692355+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:52:52.721833+00:00", "trade", 6.3574, 55.0]
["2026-09-30T13:52:52.723474+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:52.748222+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:52.753308+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:52.778051+00:00", "trade", 6.38, 1000.0]
["2026-09-30T13:52:52.818461+00:00", "trade", 6.395, 18.0]
["2026-09-30T13:52:52.848107+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:52.853286+00:00", "trade", 6.38, 19.0]
["2026-09-30T13:52:52.856724+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:52:52.867515+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:52.898482+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:52.898482+00:00", "quote", 6.35, 6.44]
["2026-09-30T13:52:52.918733+00:00", "trade", 6.38, 12.0]
["2026-09-30T13:52:52.944695+00:00", "trade", 6.4288, 117.0]
["2026-09-30T13:52:52.988979+00:00", "trade", 6.4399, 200.0]
["2026-09-30T13:52:53.051078+00:00", "trade", 6.4361, 500.0]
["2026-09-30T13:52:53.139241+00:00", "trade", 6.395, 500.0]
["2026-09-30T13:52:53.148834+00:00", "trade", 6.395, 50.0]
["2026-09-30T13:52:53.193832+00:00", "trade", 6.395, 100.0]
["2026-09-30T13:52:53.195721+00:00", "trade", 6.3501, 100.0]
["2026-09-30T13:52:53.208845+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:53.208905+00:00", "trade", 6.38, 226.0]
["2026-09-30T13:52:53.217589+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:53.221271+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:53.246779+00:00", "trade", 6.35, 190.0]
["2026-09-30T13:52:53.248063+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:53.268185+00:00", "trade", 6.41, 26.0]
["2026-09-30T13:52:53.268400+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:52:53.269021+00:00", "trade", 6.38, 30.0]
["2026-09-30T13:52:53.281414+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:53.334542+00:00", "trade", 6.4284, 100.0]
["2026-09-30T13:52:53.337778+00:00", "trade", 6.36, 29.0]
["2026-09-30T13:52:53.426683+00:00", "trade", 6.395, 50.0]
["2026-09-30T13:52:53.446603+00:00", "trade", 6.37, 75.0]
["2026-09-30T13:52:53.446920+00:00", "trade", 6.37, 90.0]
["2026-09-30T13:52:53.446920+00:00", "trade", 6.38, 4.0]
["2026-09-30T13:52:53.548462+00:00", "trade", 6.4322, 22.0]
["2026-09-30T13:52:53.572281+00:00", "trade", 6.395, 31.0]
["2026-09-30T13:52:53.572651+00:00", "trade", 6.395, 1.0]
["2026-09-30T13:52:53.581534+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:52:53.611037+00:00", "trade", 6.395, 1.0]
["2026-09-30T13:52:53.611198+00:00", "trade", 6.4399, 5.0]
["2026-09-30T13:52:53.614414+00:00", "trade", 6.4396, 7.0]
["2026-09-30T13:52:53.614738+00:00", "trade", 6.395, 10.0]
["2026-09-30T13:52:53.614861+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:52:53.703147+00:00", "trade", 6.395, 10.0]
["2026-09-30T13:52:53.762510+00:00", "trade", 6.395, 100.0]
["2026-09-30T13:52:53.798301+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:52:53.805323+00:00", "trade", 6.44, 215.0]
["2026-09-30T13:52:53.819192+00:00", "trade", 6.395, 20.0]
["2026-09-30T13:52:53.838647+00:00", "trade", 6.38, 72.0]
["2026-09-30T13:52:53.840566+00:00", "trade", 6.4288, 231.0]
["2026-09-30T13:52:53.857041+00:00", "trade", 6.3842, 100.0]
["2026-09-30T13:52:53.857163+00:00", "trade", 6.4221, 2.0]
["2026-09-30T13:52:53.860602+00:00", "trade", 6.432, 200.0]
["2026-09-30T13:52:53.870434+00:00", "trade", 6.395, 18.0]
["2026-09-30T13:52:53.880109+00:00", "trade", 6.3501, 25.0]
["2026-09-30T13:52:53.881280+00:00", "trade", 6.3501, 20.0]
["2026-09-30T13:52:53.901686+00:00", "trade", 6.4324, 50.0]
["2026-09-30T13:52:53.908137+00:00", "trade", 6.39, 20.0]
["2026-09-30T13:52:53.908782+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:52:53.910953+00:00", "trade", 6.41, 110.0]
["2026-09-30T13:52:53.912340+00:00", "trade", 6.4322, 5.0]
["2026-09-30T13:52:53.937545+00:00", "trade", 6.395, 82.0]
["2026-09-30T13:52:53.954308+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:53.955430+00:00", "trade", 6.39, 64.0]
["2026-09-30T13:52:53.965076+00:00", "trade", 6.4311, 110.0]
["2026-09-30T13:52:53.971535+00:00", "trade", 6.395, 281.0]
["2026-09-30T13:52:53.978653+00:00", "trade", 6.44, 130.0]
["2026-09-30T13:52:54.005964+00:00", "trade", 6.38, 22.0]
["2026-09-30T13:52:54.024283+00:00", "trade", 6.395, 5.0]
["2026-09-30T13:52:54.089006+00:00", "trade", 6.395, 4.0]
["2026-09-30T13:52:54.143205+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:52:54.164013+00:00", "trade", 6.38, 21.0]
["2026-09-30T13:52:54.167633+00:00", "trade", 6.395, 10.0]
["2026-09-30T13:52:54.178642+00:00", "trade", 6.4322, 1.0]
["2026-09-30T13:52:54.264869+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:54.308652+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:52:54.373997+00:00", "trade", 6.44, 41.0]
["2026-09-30T13:52:54.401070+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:54.404145+00:00", "trade", 6.4399, 1.0]
["2026-09-30T13:52:54.422319+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:52:54.428951+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:54.439299+00:00", "trade", 6.41, 10.0]
["2026-09-30T13:52:54.450779+00:00", "trade", 6.44, 75.0]
["2026-09-30T13:52:54.490159+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:54.518449+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:52:54.525433+00:00", "trade", 6.4311, 3.0]
["2026-09-30T13:52:54.532091+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:52:54.532395+00:00", "trade", 6.38, 198.0]
["2026-09-30T13:52:54.532396+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:54.545336+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:52:54.545337+00:00", "quote", 6.36, 6.44]
["2026-09-30T13:52:54.564979+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:52:54.565279+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:54.589016+00:00", "trade", 6.41, 117.0]
["2026-09-30T13:52:54.640671+00:00", "trade", 6.4, 61.0]
["2026-09-30T13:52:54.641038+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:52:54.688636+00:00", "trade", 6.3718, 47.0]
["2026-09-30T13:52:54.711120+00:00", "trade", 6.3984, 123.0]
["2026-09-30T13:52:54.813777+00:00", "trade", 6.3719, 6.0]
["2026-09-30T13:52:54.836601+00:00", "trade", 6.38, 33.0]
["2026-09-30T13:52:54.857162+00:00", "trade", 6.36, 118.0]
["2026-09-30T13:52:54.857918+00:00", "trade", 6.4221, 10.0]
["2026-09-30T13:52:54.888984+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:52:54.890382+00:00", "trade", 6.3719, 1.0]
["2026-09-30T13:52:54.920744+00:00", "trade", 6.38, 21.0]
["2026-09-30T13:52:54.920752+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:54.920839+00:00", "trade", 6.41, 65.0]
["2026-09-30T13:52:54.920841+00:00", "quote", 6.41, 6.43]
["2026-09-30T13:52:54.920910+00:00", "trade", 6.41, 235.0]
["2026-09-30T13:52:54.920910+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:54.921325+00:00", "trade", 6.37, 21.0]
["2026-09-30T13:52:54.924975+00:00", "trade", 6.36, 19.0]
["2026-09-30T13:52:54.925434+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:54.926315+00:00", "trade", 6.395, 20.0]
["2026-09-30T13:52:54.937848+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:52:54.947151+00:00", "trade", 6.4244, 30.0]
["2026-09-30T13:52:54.956661+00:00", "trade", 6.3907, 50.0]
["2026-09-30T13:52:54.988019+00:00", "trade", 6.39, 89.0]
["2026-09-30T13:52:54.988020+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:52:54.989417+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:52:54.989605+00:00", "trade", 6.3901, 11.0]
["2026-09-30T13:52:54.990376+00:00", "trade", 6.4241, 10.0]
["2026-09-30T13:52:55.010210+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:55.026844+00:00", "trade", 6.391, 25.0]
["2026-09-30T13:52:55.035373+00:00", "trade", 6.39, 300.0]
["2026-09-30T13:52:55.035742+00:00", "trade", 6.39, 119.0]
["2026-09-30T13:52:55.035743+00:00", "quote", 6.36, 6.43]
["2026-09-30T13:52:55.035876+00:00", "trade", 6.3901, 300.0]
["2026-09-30T13:52:55.035957+00:00", "trade", 6.36, 499.0]
["2026-09-30T13:52:55.035958+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:52:55.035963+00:00", "trade", 6.36, 51.0]
["2026-09-30T13:52:55.036107+00:00", "trade", 6.37, 20.0]
["2026-09-30T13:52:55.036245+00:00", "trade", 6.3901, 3500.0]
["2026-09-30T13:52:55.050567+00:00", "trade", 6.4181, 2.0]
["2026-09-30T13:52:55.050926+00:00", "trade", 6.4181, 1.0]
["2026-09-30T13:52:55.088854+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:52:55.088909+00:00", "trade", 6.37, 206.0]
["2026-09-30T13:52:55.088910+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:52:55.145121+00:00", "trade", 6.4181, 1.0]
["2026-09-30T13:52:55.195085+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:55.213053+00:00", "trade", 6.42, 25.0]
["2026-09-30T13:52:55.233196+00:00", "trade", 6.4106, 84.0]
["2026-09-30T13:52:55.240903+00:00", "trade", 6.385, 25.0]
["2026-09-30T13:52:55.256454+00:00", "trade", 6.41, 250.0]
["2026-09-30T13:52:55.295248+00:00", "trade", 6.4096, 1.0]
["2026-09-30T13:52:55.385399+00:00", "trade", 6.3501, 15.0]
["2026-09-30T13:52:55.385827+00:00", "trade", 6.35, 85.0]
["2026-09-30T13:52:55.385829+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:55.387327+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:52:55.396009+00:00", "trade", 6.4145, 150.0]
["2026-09-30T13:52:55.399157+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:55.424026+00:00", "trade", 6.4156, 100.0]
["2026-09-30T13:52:55.459588+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:55.467375+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:52:55.467953+00:00", "trade", 6.41, 35.0]
["2026-09-30T13:52:55.530819+00:00", "trade", 6.3578, 374.0]
["2026-09-30T13:52:55.532555+00:00", "trade", 6.385, 10.0]
["2026-09-30T13:52:55.569178+00:00", "trade", 6.4094, 17.0]
["2026-09-30T13:52:55.625202+00:00", "trade", 6.385, 10.0]
["2026-09-30T13:52:55.642742+00:00", "trade", 6.385, 500.0]
["2026-09-30T13:52:55.653684+00:00", "trade", 6.36, 80.0]
["2026-09-30T13:52:55.741464+00:00", "trade", 6.385, 30.0]
["2026-09-30T13:52:55.764194+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:55.789138+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:52:55.814289+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:52:55.902576+00:00", "trade", 6.385, 200.0]
["2026-09-30T13:52:55.958599+00:00", "trade", 6.385, 30.0]
["2026-09-30T13:52:55.965992+00:00", "trade", 6.385, 8.0]
["2026-09-30T13:52:56.038538+00:00", "trade", 6.385, 40.0]
["2026-09-30T13:52:56.049207+00:00", "trade", 6.4176, 30.0]
["2026-09-30T13:52:56.059813+00:00", "trade", 6.39, 30.0]
["2026-09-30T13:52:56.067634+00:00", "trade", 6.4199, 500.0]
["2026-09-30T13:52:56.101179+00:00", "trade", 6.36, 33.0]
["2026-09-30T13:52:56.131625+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:56.143585+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:52:56.143643+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:52:56.143652+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:52:56.143743+00:00", "trade", 6.38, 36.0]
["2026-09-30T13:52:56.147798+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:52:56.192888+00:00", "trade", 6.385, 2.0]
["2026-09-30T13:52:56.291066+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:52:56.328980+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:56.352931+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:52:56.368340+00:00", "trade", 6.409, 2.0]
["2026-09-30T13:52:56.382071+00:00", "trade", 6.385, 15.0]
["2026-09-30T13:52:56.437140+00:00", "trade", 6.409, 1.0]
["2026-09-30T13:52:56.539228+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:52:56.552530+00:00", "trade", 6.357, 66.0]
["2026-09-30T13:52:56.567643+00:00", "trade", 6.385, 100.0]
["2026-09-30T13:52:56.582262+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:52:56.589480+00:00", "trade", 6.41, 113.0]
["2026-09-30T13:52:56.624894+00:00", "trade", 6.39, 75.0]
["2026-09-30T13:52:56.624897+00:00", "trade", 6.41, 45.0]
["2026-09-30T13:52:56.624897+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:52:56.624897+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:56.624897+00:00", "quote", 6.41, 6.42]
["2026-09-30T13:52:56.624953+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:56.624954+00:00", "trade", 6.41, 277.0]
["2026-09-30T13:52:56.624984+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:56.624990+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:56.625298+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:52:56.625298+00:00", "quote", 6.41, 6.42]
["2026-09-30T13:52:56.625376+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:52:56.625376+00:00", "quote", 6.4, 6.42]
["2026-09-30T13:52:56.625410+00:00", "trade", 6.41, 28.0]
["2026-09-30T13:52:56.625813+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:52:56.625813+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:52:56.625842+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:52:56.625874+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:52:56.625882+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:52:56.626413+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:52:56.626878+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:52:56.650791+00:00", "trade", 6.3845, 5.0]
["2026-09-30T13:52:56.651154+00:00", "trade", 6.3845, 1.0]
["2026-09-30T13:52:56.677895+00:00", "trade", 6.38, 3.0]
["2026-09-30T13:52:56.715197+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:52:56.725442+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:52:56.751737+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:52:56.814346+00:00", "trade", 6.3801, 10.0]
["2026-09-30T13:52:56.817469+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:52:56.825781+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:52:56.835475+00:00", "trade", 6.38, 14.0]
["2026-09-30T13:52:56.845438+00:00", "trade", 6.4, 97.0]
["2026-09-30T13:52:56.857717+00:00", "trade", 6.36, 115.0]
["2026-09-30T13:52:56.858842+00:00", "trade", 6.3584, 14.0]
["2026-09-30T13:52:56.864365+00:00", "trade", 6.38, 3.0]
["2026-09-30T13:52:56.904722+00:00", "trade", 6.38, 70.0]
["2026-09-30T13:52:56.912996+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:52:56.934432+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:56.980880+00:00", "trade", 6.3736, 137.0]
["2026-09-30T13:52:56.996672+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:52:57.005011+00:00", "trade", 6.3608, 50.0]
["2026-09-30T13:52:57.005599+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:52:57.037865+00:00", "trade", 6.3608, 299.0]
["2026-09-30T13:52:57.044456+00:00", "trade", 6.4, 12.0]
["2026-09-30T13:52:57.125229+00:00", "trade", 6.38, 36.0]
["2026-09-30T13:52:57.125260+00:00", "trade", 6.38, 19.0]
["2026-09-30T13:52:57.177505+00:00", "trade", 6.38, 20.0]
["2026-09-30T13:52:57.180292+00:00", "trade", 6.38, 25.0]
["2026-09-30T13:52:57.312767+00:00", "trade", 6.3999, 50.0]
["2026-09-30T13:52:57.333326+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:52:57.340104+00:00", "trade", 6.36, 51.0]
["2026-09-30T13:52:57.340667+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:57.341635+00:00", "trade", 6.36, 90.0]
["2026-09-30T13:52:57.341636+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:52:57.342153+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:52:57.342169+00:00", "trade", 6.36, 30.0]
["2026-09-30T13:52:57.342341+00:00", "trade", 6.36, 91.0]
["2026-09-30T13:52:57.342343+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:57.342400+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:52:57.342508+00:00", "trade", 6.36, 9.0]
["2026-09-30T13:52:57.342563+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:52:57.389841+00:00", "trade", 6.38, 3.0]
["2026-09-30T13:52:57.418340+00:00", "trade", 6.38, 3.0]
["2026-09-30T13:52:57.477090+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:52:57.478603+00:00", "trade", 6.38, 2.0]
["2026-09-30T13:52:57.515661+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:57.524476+00:00", "trade", 6.356, 5.0]
["2026-09-30T13:52:57.527995+00:00", "trade", 6.35, 23.0]
["2026-09-30T13:52:57.529508+00:00", "trade", 6.3882, 200.0]
["2026-09-30T13:52:57.559119+00:00", "trade", 6.3882, 200.0]
["2026-09-30T13:52:57.565499+00:00", "trade", 6.3501, 2500.0]
["2026-09-30T13:52:57.608970+00:00", "trade", 6.3853, 100.0]
["2026-09-30T13:52:57.609724+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:57.626574+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:52:57.635629+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:52:57.643263+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:52:57.673861+00:00", "trade", 6.37, 9.0]
["2026-09-30T13:52:57.690541+00:00", "trade", 6.35, 651.0]
["2026-09-30T13:52:57.690546+00:00", "trade", 6.35, 97.0]
["2026-09-30T13:52:57.690554+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:52:57.690899+00:00", "trade", 6.36, 75.0]
["2026-09-30T13:52:57.690930+00:00", "trade", 6.35, 261.0]
["2026-09-30T13:52:57.690933+00:00", "trade", 6.35, 500.0]
["2026-09-30T13:52:57.690933+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:52:57.690933+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:52:57.690934+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:57.691141+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:52:57.691142+00:00", "trade", 6.34, 14.0]
["2026-09-30T13:52:57.691175+00:00", "trade", 6.34, 55.0]
["2026-09-30T13:52:57.691227+00:00", "trade", 6.34, 104.0]
["2026-09-30T13:52:57.691230+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:52:57.691345+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:52:57.691373+00:00", "trade", 6.35, 8.0]
["2026-09-30T13:52:57.691407+00:00", "trade", 6.35, 47.0]
["2026-09-30T13:52:57.694472+00:00", "trade", 6.34, 157.0]
["2026-09-30T13:52:57.694472+00:00", "quote", 6.33, 6.39]
["2026-09-30T13:52:57.694590+00:00", "quote", 6.33, 6.4]
["2026-09-30T13:52:57.694641+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:52:57.694907+00:00", "trade", 6.33, 143.0]
["2026-09-30T13:52:57.694910+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:52:57.694922+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:52:57.694947+00:00", "trade", 6.34, 3.0]
["2026-09-30T13:52:57.694967+00:00", "trade", 6.33, 164.0]
["2026-09-30T13:52:57.694970+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:52:57.694986+00:00", "trade", 6.34, 13.0]
["2026-09-30T13:52:57.695065+00:00", "trade", 6.33, 30.0]
["2026-09-30T13:52:57.695082+00:00", "trade", 6.32, 50.0]
["2026-09-30T13:52:57.695110+00:00", "trade", 6.32, 178.0]
["2026-09-30T13:52:57.695281+00:00", "trade", 6.33, 78.0]
["2026-09-30T13:52:57.695297+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:57.695344+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:52:57.695351+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:57.695375+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:52:57.695378+00:00", "trade", 6.32, 300.0]
["2026-09-30T13:52:57.695380+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:57.695406+00:00", "trade", 6.33, 31.0]
["2026-09-30T13:52:57.695408+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:52:57.695415+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:52:57.695455+00:00", "quote", 6.32, 6.4]
["2026-09-30T13:52:57.695506+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:52:57.698333+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:52:57.698335+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:52:57.698335+00:00", "trade", 6.32, 118.0]
["2026-09-30T13:52:57.698335+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:52:57.698385+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:57.698428+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:57.698429+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:52:57.698727+00:00", "trade", 6.31, 111.0]
["2026-09-30T13:52:57.698727+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:57.698728+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:52:57.698732+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:52:57.698736+00:00", "trade", 6.31, 106.0]
["2026-09-30T13:52:57.698831+00:00", "trade", 6.32, 11.0]
["2026-09-30T13:52:57.699141+00:00", "trade", 6.3107, 21.0]
["2026-09-30T13:52:57.699403+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:57.699447+00:00", "quote", 6.31, 6.4]
["2026-09-30T13:52:57.702335+00:00", "trade", 6.3, 148.0]
["2026-09-30T13:52:57.702376+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:52:57.702393+00:00", "trade", 6.3, 276.0]
["2026-09-30T13:52:57.702434+00:00", "trade", 6.31, 62.0]
["2026-09-30T13:52:57.702434+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:52:57.702434+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.702435+00:00", "trade", 6.31, 120.0]
["2026-09-30T13:52:57.702460+00:00", "trade", 6.3, 66.0]
["2026-09-30T13:52:57.702481+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.702497+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:52:57.702499+00:00", "trade", 6.3, 111.0]
["2026-09-30T13:52:57.702529+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.702536+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.702548+00:00", "trade", 6.3, 845.0]
["2026-09-30T13:52:57.702548+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.702579+00:00", "quote", 6.3, 6.36]
["2026-09-30T13:52:57.702626+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:52:57.706528+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.706571+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.709204+00:00", "trade", 6.3, 81.0]
["2026-09-30T13:52:57.709250+00:00", "quote", 6.3, 6.4]
["2026-09-30T13:52:57.709251+00:00", "trade", 6.3, 539.0]
["2026-09-30T13:52:57.709273+00:00", "quote", 6.28, 6.4]
["2026-09-30T13:52:57.709274+00:00", "trade", 6.3, 192.0]
["2026-09-30T13:52:57.709570+00:00", "trade", 6.29, 71.0]
["2026-09-30T13:52:57.709702+00:00", "trade", 6.3, 14.0]
["2026-09-30T13:52:57.709769+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:52:57.715160+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:52:57.719882+00:00", "trade", 6.28, 103.0]
["2026-09-30T13:52:57.719883+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:52:57.719883+00:00", "quote", 6.27, 6.4]
["2026-09-30T13:52:57.719912+00:00", "quote", 6.27, 6.38]
["2026-09-30T13:52:57.719979+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:52:57.722258+00:00", "trade", 6.27, 35.0]
["2026-09-30T13:52:57.722476+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:52:57.722478+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:52:57.722479+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:57.722479+00:00", "trade", 6.27, 321.0]
["2026-09-30T13:52:57.722479+00:00", "trade", 6.27, 90.0]
["2026-09-30T13:52:57.722528+00:00", "quote", 6.25, 6.38]
["2026-09-30T13:52:57.722557+00:00", "trade", 6.26, 13.0]
["2026-09-30T13:52:57.722566+00:00", "trade", 6.26, 27.0]
["2026-09-30T13:52:57.722576+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:52:57.722693+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:52:57.722757+00:00", "trade", 6.27, 4.0]
["2026-09-30T13:52:57.722880+00:00", "trade", 6.25, 7.0]
["2026-09-30T13:52:57.722914+00:00", "quote", 6.25, 6.38]
["2026-09-30T13:52:57.722964+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:52:57.722970+00:00", "quote", 6.25, 6.38]
["2026-09-30T13:52:57.723012+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:52:57.725729+00:00", "trade", 6.25, 71.0]
["2026-09-30T13:52:57.725730+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:52:57.725732+00:00", "trade", 6.25, 60.0]
["2026-09-30T13:52:57.725750+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:52:57.725836+00:00", "trade", 6.25, 105.0]
["2026-09-30T13:52:57.725836+00:00", "trade", 6.25, 45.0]
["2026-09-30T13:52:57.725837+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:52:57.725845+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:52:57.725996+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:52:57.726005+00:00", "trade", 6.27, 36.0]
["2026-09-30T13:52:57.726028+00:00", "trade", 6.25, 55.0]
["2026-09-30T13:52:57.726035+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:52:57.726049+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:52:57.726089+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:52:57.726090+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:52:57.726124+00:00", "trade", 6.25, 122.0]
["2026-09-30T13:52:57.726125+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:52:57.726181+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:52:57.726444+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:52:57.726453+00:00", "quote", 6.24, 6.38]
["2026-09-30T13:52:57.726498+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:52:57.726992+00:00", "trade", 6.24, 210.0]
["2026-09-30T13:52:57.726992+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:52:57.727166+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:52:57.727389+00:00", "trade", 6.24, 790.0]
["2026-09-30T13:52:57.727994+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:52:57.728068+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:52:57.730181+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:57.730191+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:57.730227+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:52:57.730262+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:57.730355+00:00", "quote", 6.23, 6.4]
["2026-09-30T13:52:57.734791+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:52:57.735822+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:52:57.736056+00:00", "trade", 6.2301, 3.0]
["2026-09-30T13:52:57.778477+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:52:57.779959+00:00", "trade", 6.3342, 15.0]
["2026-09-30T13:52:57.816324+00:00", "trade", 6.2348, 300.0]
["2026-09-30T13:52:57.817706+00:00", "trade", 6.25, 30.0]
["2026-09-30T13:52:57.825554+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:52:57.825910+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:52:57.856900+00:00", "trade", 6.315, 25.0]
["2026-09-30T13:52:57.859625+00:00", "trade", 6.396, 347.0]
["2026-09-30T13:52:57.859660+00:00", "trade", 6.3648, 28.0]
["2026-09-30T13:52:57.893127+00:00", "trade", 6.315, 8.0]
["2026-09-30T13:52:57.948001+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:57.951822+00:00", "trade", 6.3787, 48.0]
["2026-09-30T13:52:57.960932+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:52:57.969902+00:00", "trade", 6.31, 260.0]
["2026-09-30T13:52:57.992736+00:00", "trade", 6.29, 53.0]
["2026-09-30T13:52:57.994287+00:00", "trade", 6.38, 47.0]
["2026-09-30T13:52:57.996353+00:00", "trade", 6.3821, 109.0]
["2026-09-30T13:52:58.002944+00:00", "trade", 6.29, 75.0]
["2026-09-30T13:52:58.002945+00:00", "trade", 6.29, 59.0]
["2026-09-30T13:52:58.002945+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:52:58.002999+00:00", "quote", 6.26, 6.39]
["2026-09-30T13:52:58.003009+00:00", "trade", 6.32, 94.0]
["2026-09-30T13:52:58.003041+00:00", "quote", 6.26, 6.39]
["2026-09-30T13:52:58.003050+00:00", "quote", 6.26, 6.39]
["2026-09-30T13:52:58.003065+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:58.003098+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:58.003105+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:58.003149+00:00", "quote", 6.23, 6.36]
["2026-09-30T13:52:58.007095+00:00", "quote", 6.23, 6.39]
["2026-09-30T13:52:58.074261+00:00", "trade", 6.3789, 50.0]
["2026-09-30T13:52:58.111597+00:00", "trade", 6.3503, 22.0]
["2026-09-30T13:52:58.114269+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:52:58.148554+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:58.179619+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:52:58.222772+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:52:58.249438+00:00", "trade", 6.2357, 262.0]
["2026-09-30T13:52:58.286436+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:58.380619+00:00", "trade", 6.23, 92.0]
["2026-09-30T13:52:58.380746+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:52:58.380774+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:52:58.395505+00:00", "trade", 6.24, 86.0]
["2026-09-30T13:52:58.395511+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:52:58.416565+00:00", "trade", 6.2692, 100.0]
["2026-09-30T13:52:58.418534+00:00", "trade", 6.23, 180.0]
["2026-09-30T13:52:58.421140+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:52:58.434973+00:00", "trade", 6.23, 505.0]
["2026-09-30T13:52:58.450327+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:52:58.476404+00:00", "trade", 6.3099, 37.0]
["2026-09-30T13:52:58.490817+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:52:58.533198+00:00", "trade", 6.27, 68.0]
["2026-09-30T13:52:58.534378+00:00", "trade", 6.2981, 7.0]
["2026-09-30T13:52:58.538966+00:00", "trade", 6.2301, 34.0]
["2026-09-30T13:52:58.652235+00:00", "trade", 6.27, 19.0]
["2026-09-30T13:52:58.660333+00:00", "trade", 6.2975, 5.0]
["2026-09-30T13:52:58.717144+00:00", "trade", 6.2739, 100.0]
["2026-09-30T13:52:58.740306+00:00", "trade", 6.27, 36.0]
["2026-09-30T13:52:58.745260+00:00", "trade", 6.3046, 100.0]
["2026-09-30T13:52:58.746392+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:52:58.749927+00:00", "trade", 6.2995, 55.0]
["2026-09-30T13:52:58.769329+00:00", "trade", 6.27, 900.0]
["2026-09-30T13:52:58.773190+00:00", "trade", 6.2301, 100.0]
["2026-09-30T13:52:58.793890+00:00", "trade", 6.24, 9.0]
["2026-09-30T13:52:58.803791+00:00", "trade", 6.2976, 7.0]
["2026-09-30T13:52:58.819636+00:00", "trade", 6.2982, 25.0]
["2026-09-30T13:52:58.823535+00:00", "trade", 6.2403, 91.0]
["2026-09-30T13:52:58.883692+00:00", "trade", 6.2301, 8.0]
["2026-09-30T13:52:58.905990+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:52:58.928837+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:52:58.934856+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:52:58.942714+00:00", "trade", 6.2301, 18.0]
["2026-09-30T13:52:58.944452+00:00", "trade", 6.29, 30.0]
["2026-09-30T13:52:58.963966+00:00", "trade", 6.288, 6.0]
["2026-09-30T13:52:58.982141+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:52:59.071188+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:52:59.071703+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:52:59.097366+00:00", "trade", 6.2995, 55.0]
["2026-09-30T13:52:59.118612+00:00", "trade", 6.298, 20.0]
["2026-09-30T13:52:59.129833+00:00", "trade", 6.25, 80.0]
["2026-09-30T13:52:59.174656+00:00", "trade", 6.25, 40.0]
["2026-09-30T13:52:59.188662+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:52:59.204836+00:00", "trade", 6.2589, 93.0]
["2026-09-30T13:52:59.259036+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:59.326706+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:52:59.348065+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:59.354893+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:52:59.368688+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:52:59.398412+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:52:59.401421+00:00", "trade", 6.26, 31.0]
["2026-09-30T13:52:59.403574+00:00", "trade", 6.2501, 31.0]
["2026-09-30T13:52:59.408207+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:52:59.408719+00:00", "trade", 6.26, 59.0]
["2026-09-30T13:52:59.409049+00:00", "trade", 6.2506, 75.0]
["2026-09-30T13:52:59.409921+00:00", "trade", 6.2506, 59.0]
["2026-09-30T13:52:59.437112+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:52:59.437978+00:00", "trade", 6.2509, 60.0]
["2026-09-30T13:52:59.438145+00:00", "trade", 6.2501, 75.0]
["2026-09-30T13:52:59.455078+00:00", "trade", 6.3031, 96.0]
["2026-09-30T13:52:59.462598+00:00", "trade", 6.25, 791.0]
["2026-09-30T13:52:59.472286+00:00", "trade", 6.31, 50.0]
["2026-09-30T13:52:59.531467+00:00", "trade", 6.29, 90.0]
["2026-09-30T13:52:59.531469+00:00", "trade", 6.3, 21.0]
["2026-09-30T13:52:59.531473+00:00", "trade", 6.29, 90.0]
["2026-09-30T13:52:59.531555+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:52:59.531558+00:00", "trade", 6.29, 46.0]
["2026-09-30T13:52:59.531562+00:00", "trade", 6.29, 86.0]
["2026-09-30T13:52:59.531562+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:52:59.531563+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:52:59.531565+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:52:59.531849+00:00", "trade", 6.29, 75.0]
["2026-09-30T13:52:59.531850+00:00", "trade", 6.3, 36.0]
["2026-09-30T13:52:59.531975+00:00", "trade", 6.3, 66.0]
["2026-09-30T13:52:59.532747+00:00", "trade", 6.309, 389.0]
["2026-09-30T13:52:59.540096+00:00", "trade", 6.3079, 770.0]
["2026-09-30T13:52:59.541631+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:52:59.548632+00:00", "trade", 6.26, 54.0]
["2026-09-30T13:52:59.549793+00:00", "trade", 6.2506, 54.0]
["2026-09-30T13:52:59.611609+00:00", "trade", 6.2583, 167.0]
["2026-09-30T13:52:59.647828+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:52:59.670264+00:00", "trade", 6.3099, 100.0]
["2026-09-30T13:52:59.677473+00:00", "trade", 6.3011, 1.0]
["2026-09-30T13:52:59.748005+00:00", "trade", 6.2732, 34.0]
["2026-09-30T13:52:59.753932+00:00", "trade", 6.3082, 600.0]
["2026-09-30T13:52:59.799909+00:00", "trade", 6.3085, 29.0]
["2026-09-30T13:52:59.827852+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:52:59.881176+00:00", "trade", 6.31, 11.0]
["2026-09-30T13:52:59.881177+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:52:59.881178+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:52:59.881187+00:00", "trade", 6.31, 35.0]
["2026-09-30T13:52:59.881188+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:52:59.881248+00:00", "quote", 6.26, 6.37]
["2026-09-30T13:52:59.881250+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:52:59.882075+00:00", "quote", 6.28, 6.39]
["2026-09-30T13:52:59.945466+00:00", "trade", 6.3001, 5.0]
["2026-09-30T13:52:59.965670+00:00", "trade", 6.34, 25.0]
["2026-09-30T13:52:59.975064+00:00", "trade", 6.34, 5.0]
["2026-09-30T13:52:59.975139+00:00", "trade", 6.34, 62.0]
["2026-09-30T13:52:59.975175+00:00", "trade", 6.34, 62.0]
["2026-09-30T13:52:59.975392+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:52:59.976526+00:00", "trade", 6.3899, 5871.0]
["2026-09-30T13:52:59.982414+00:00", "trade", 6.345, 15.0]
["2026-09-30T13:52:59.995606+00:00", "quote", 6.26, 6.39]
["2026-09-30T13:53:00.033681+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:53:00.078632+00:00", "trade", 6.3899, 14.0]
["2026-09-30T13:53:00.081450+00:00", "quote", 6.26, 6.39]
["2026-09-30T13:53:00.088529+00:00", "trade", 6.37, 3136.0]
["2026-09-30T13:53:00.127608+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:53:00.145603+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:53:00.207171+00:00", "trade", 6.325, 10.0]
["2026-09-30T13:53:00.218957+00:00", "trade", 6.35, 90.0]
["2026-09-30T13:53:00.227832+00:00", "trade", 6.325, 20.0]
["2026-09-30T13:53:00.245080+00:00", "trade", 6.325, 25.0]
["2026-09-30T13:53:00.253001+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:53:00.256423+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:53:00.257017+00:00", "trade", 6.35, 31.0]
["2026-09-30T13:53:00.257017+00:00", "trade", 6.34, 22.0]
["2026-09-30T13:53:00.260836+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:00.260875+00:00", "trade", 6.32, 86.0]
["2026-09-30T13:53:00.260880+00:00", "trade", 6.31, 86.0]
["2026-09-30T13:53:00.260882+00:00", "trade", 6.31, 98.0]
["2026-09-30T13:53:00.296501+00:00", "trade", 6.3001, 10.0]
["2026-09-30T13:53:00.348618+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:53:00.392165+00:00", "quote", 6.28, 6.39]
["2026-09-30T13:53:00.395908+00:00", "trade", 6.3001, 3.0]
["2026-09-30T13:53:00.402627+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:00.410451+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:00.413760+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:00.423448+00:00", "trade", 6.335, 1000.0]
["2026-09-30T13:53:00.487951+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:53:00.575844+00:00", "trade", 6.35, 9.0]
["2026-09-30T13:53:00.655641+00:00", "trade", 6.335, 11.0]
["2026-09-30T13:53:00.663684+00:00", "trade", 6.3899, 6000.0]
["2026-09-30T13:53:00.665634+00:00", "trade", 6.3, 22.0]
["2026-09-30T13:53:00.668105+00:00", "trade", 6.335, 100.0]
["2026-09-30T13:53:00.750198+00:00", "trade", 6.35, 8.0]
["2026-09-30T13:53:00.750253+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:53:00.750288+00:00", "quote", 6.31, 6.39]
["2026-09-30T13:53:00.750791+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:00.750835+00:00", "quote", 6.32, 6.39]
["2026-09-30T13:53:00.756069+00:00", "trade", 6.37, 7.0]
["2026-09-30T13:53:00.773233+00:00", "trade", 6.355, 6.0]
["2026-09-30T13:53:00.789467+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:53:00.800254+00:00", "quote", 6.28, 6.39]
["2026-09-30T13:53:00.811733+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:53:00.819059+00:00", "trade", 6.35, 400.0]
["2026-09-30T13:53:00.948690+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:53:00.965121+00:00", "trade", 6.3102, 219.0]
["2026-09-30T13:53:00.999468+00:00", "trade", 6.3185, 100.0]
["2026-09-30T13:53:01.006101+00:00", "quote", 6.31, 6.39]
["2026-09-30T13:53:01.026479+00:00", "trade", 6.35, 25.0]
["2026-09-30T13:53:01.107996+00:00", "trade", 6.332, 16.0]
["2026-09-30T13:53:01.120272+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:53:01.128053+00:00", "trade", 6.38, 40.0]
["2026-09-30T13:53:01.201448+00:00", "trade", 6.35, 6.0]
["2026-09-30T13:53:01.209551+00:00", "trade", 6.3899, 1.0]
["2026-09-30T13:53:01.244628+00:00", "trade", 6.3748, 40.0]
["2026-09-30T13:53:01.254646+00:00", "trade", 6.3716, 25.0]
["2026-09-30T13:53:01.262220+00:00", "trade", 6.3501, 23.0]
["2026-09-30T13:53:01.297625+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:53:01.318847+00:00", "trade", 6.37, 21.0]
["2026-09-30T13:53:01.320662+00:00", "trade", 6.38, 200.0]
["2026-09-30T13:53:01.416737+00:00", "trade", 6.35, 36.0]
["2026-09-30T13:53:01.460911+00:00", "trade", 6.36, 26.0]
["2026-09-30T13:53:01.461451+00:00", "trade", 6.35, 26.0]
["2026-09-30T13:53:01.464049+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:53:01.474007+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:01.486672+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:53:01.487320+00:00", "trade", 6.3777, 10.0]
["2026-09-30T13:53:01.508398+00:00", "trade", 6.35, 33.0]
["2026-09-30T13:53:01.561435+00:00", "trade", 6.38, 24.0]
["2026-09-30T13:53:01.568402+00:00", "trade", 6.3212, 24.0]
["2026-09-30T13:53:01.568765+00:00", "trade", 6.3212, 1.0]
["2026-09-30T13:53:01.569285+00:00", "trade", 6.31, 43.0]
["2026-09-30T13:53:01.582580+00:00", "trade", 6.3777, 10.0]
["2026-09-30T13:53:01.672252+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:01.719576+00:00", "trade", 6.35, 12.0]
["2026-09-30T13:53:01.750655+00:00", "trade", 6.3775, 1.0]
["2026-09-30T13:53:01.779784+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:01.795064+00:00", "trade", 6.378, 18.0]
["2026-09-30T13:53:01.878637+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:01.903692+00:00", "trade", 6.3101, 900.0]
["2026-09-30T13:53:01.910631+00:00", "trade", 6.3101, 100.0]
["2026-09-30T13:53:01.948557+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:53:01.973416+00:00", "trade", 6.35, 465.0]
["2026-09-30T13:53:01.985761+00:00", "quote", 6.31, 6.39]
["2026-09-30T13:53:02.010654+00:00", "trade", 6.3101, 11.0]
["2026-09-30T13:53:02.043506+00:00", "trade", 6.3101, 2228.0]
["2026-09-30T13:53:02.046031+00:00", "trade", 6.3667, 30.0]
["2026-09-30T13:53:02.071134+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:02.115631+00:00", "quote", 6.32, 6.39]
["2026-09-30T13:53:02.264778+00:00", "trade", 6.355, 3.0]
["2026-09-30T13:53:02.265552+00:00", "trade", 6.3899, 10.0]
["2026-09-30T13:53:02.306920+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:53:02.317079+00:00", "trade", 6.3899, 159.0]
["2026-09-30T13:53:02.321279+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:53:02.323808+00:00", "trade", 6.32, 58.0]
["2026-09-30T13:53:02.342850+00:00", "trade", 6.3899, 50.0]
["2026-09-30T13:53:02.344320+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:53:02.352713+00:00", "trade", 6.3201, 500.0]
["2026-09-30T13:53:02.352769+00:00", "quote", 6.32, 6.38]
["2026-09-30T13:53:02.364927+00:00", "trade", 6.3243, 100.0]
["2026-09-30T13:53:02.376029+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:53:02.395554+00:00", "trade", 6.35, 78.0]
["2026-09-30T13:53:02.418620+00:00", "trade", 6.36, 17.0]
["2026-09-30T13:53:02.418621+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:53:02.421780+00:00", "trade", 6.3794, 17.0]
["2026-09-30T13:53:02.421815+00:00", "trade", 6.3794, 3.0]
["2026-09-30T13:53:02.456551+00:00", "trade", 6.3754, 100.0]
["2026-09-30T13:53:02.464587+00:00", "trade", 6.3246, 100.0]
["2026-09-30T13:53:02.465016+00:00", "trade", 6.3711, 1.0]
["2026-09-30T13:53:02.466526+00:00", "trade", 6.3799, 46.0]
["2026-09-30T13:53:02.503986+00:00", "trade", 6.35, 25.0]
["2026-09-30T13:53:02.514534+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:53:02.514993+00:00", "trade", 6.34, 173.0]
["2026-09-30T13:53:02.514994+00:00", "quote", 6.32, 6.38]
["2026-09-30T13:53:02.529801+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:53:02.569056+00:00", "trade", 6.357, 200.0]
["2026-09-30T13:53:02.588142+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:53:02.590175+00:00", "trade", 6.365, 57.0]
["2026-09-30T13:53:02.605948+00:00", "trade", 6.3502, 40.0]
["2026-09-30T13:53:02.695437+00:00", "trade", 6.35, 7.0]
["2026-09-30T13:53:02.695437+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:53:02.728670+00:00", "trade", 6.37, 130.0]
["2026-09-30T13:53:02.729822+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:53:02.729849+00:00", "trade", 6.3794, 130.0]
["2026-09-30T13:53:02.731270+00:00", "trade", 6.3794, 100.0]
["2026-09-30T13:53:02.764106+00:00", "trade", 6.365, 5.0]
["2026-09-30T13:53:02.774032+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:53:02.801416+00:00", "trade", 6.3501, 200.0]
["2026-09-30T13:53:02.819235+00:00", "trade", 6.35, 93.0]
["2026-09-30T13:53:02.819243+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:02.819245+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:02.819259+00:00", "trade", 6.35, 300.0]
["2026-09-30T13:53:02.820203+00:00", "trade", 6.32, 92.0]
["2026-09-30T13:53:02.820205+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:02.820211+00:00", "trade", 6.32, 8.0]
["2026-09-30T13:53:02.822903+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:02.822941+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:53:02.861836+00:00", "trade", 6.3196, 46.0]
["2026-09-30T13:53:02.861910+00:00", "trade", 6.3804, 30.0]
["2026-09-30T13:53:02.889059+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:02.891288+00:00", "trade", 6.31, 6.0]
["2026-09-30T13:53:02.891323+00:00", "trade", 6.32, 31.0]
["2026-09-30T13:53:02.891683+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:02.891823+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:53:02.891847+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:02.891897+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:53:02.892417+00:00", "trade", 6.3106, 31.0]
["2026-09-30T13:53:02.892612+00:00", "trade", 6.3526, 1.0]
["2026-09-30T13:53:02.895771+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:02.904301+00:00", "trade", 6.3699, 10.0]
["2026-09-30T13:53:02.912239+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:02.963227+00:00", "trade", 6.32, 15.0]
["2026-09-30T13:53:02.988705+00:00", "trade", 6.31, 69.0]
["2026-09-30T13:53:02.988706+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:02.988745+00:00", "trade", 6.31, 31.0]
["2026-09-30T13:53:03.017035+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:03.017081+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:03.017133+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:53:03.036277+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:03.049374+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:03.053205+00:00", "trade", 6.33, 48.0]
["2026-09-30T13:53:03.053253+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:03.055899+00:00", "trade", 6.35, 12.0]
["2026-09-30T13:53:03.075970+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:03.076630+00:00", "trade", 6.3101, 100.0]
["2026-09-30T13:53:03.134507+00:00", "trade", 6.3177, 100.0]
["2026-09-30T13:53:03.140075+00:00", "trade", 6.37, 166.0]
["2026-09-30T13:53:03.170591+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:03.206419+00:00", "trade", 6.3674, 30.0]
["2026-09-30T13:53:03.282531+00:00", "trade", 6.33, 105.0]
["2026-09-30T13:53:03.393171+00:00", "trade", 6.34, 155.0]
["2026-09-30T13:53:03.424142+00:00", "trade", 6.3681, 7.0]
["2026-09-30T13:53:03.490878+00:00", "trade", 6.37, 44.0]
["2026-09-30T13:53:03.513423+00:00", "trade", 6.3619, 39.0]
["2026-09-30T13:53:03.553272+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:53:03.632424+00:00", "trade", 6.34, 6.0]
["2026-09-30T13:53:03.642595+00:00", "trade", 6.36, 54.0]
["2026-09-30T13:53:03.654146+00:00", "trade", 6.35, 333.0]
["2026-09-30T13:53:03.703372+00:00", "trade", 6.3611, 1.0]
["2026-09-30T13:53:03.711496+00:00", "trade", 6.3313, 183.0]
["2026-09-30T13:53:03.717120+00:00", "trade", 6.3664, 100.0]
["2026-09-30T13:53:03.806641+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:53:03.916328+00:00", "trade", 6.3685, 100.0]
["2026-09-30T13:53:03.930702+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:03.930982+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:53:03.936102+00:00", "trade", 6.34, 43.0]
["2026-09-30T13:53:03.939243+00:00", "trade", 6.36, 75.0]
["2026-09-30T13:53:03.941061+00:00", "trade", 6.36, 72.0]
["2026-09-30T13:53:03.942249+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:03.942349+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:03.942629+00:00", "trade", 6.34, 29.0]
["2026-09-30T13:53:03.943096+00:00", "trade", 6.311, 58.0]
["2026-09-30T13:53:03.983262+00:00", "trade", 6.3612, 11.0]
["2026-09-30T13:53:04.001902+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:53:04.022090+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:53:04.047810+00:00", "trade", 6.35, 11.0]
["2026-09-30T13:53:04.076105+00:00", "trade", 6.36, 39.0]
["2026-09-30T13:53:04.154559+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:53:04.159185+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:53:04.179851+00:00", "trade", 6.37, 60.0]
["2026-09-30T13:53:04.194552+00:00", "trade", 6.3501, 1.0]
["2026-09-30T13:53:04.227040+00:00", "trade", 6.36, 20.0]
["2026-09-30T13:53:04.288778+00:00", "trade", 6.3101, 20.0]
["2026-09-30T13:53:04.326337+00:00", "trade", 6.35, 44.0]
["2026-09-30T13:53:04.326549+00:00", "trade", 6.3501, 44.0]
["2026-09-30T13:53:04.327281+00:00", "trade", 6.35, 343.0]
["2026-09-30T13:53:04.327282+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:53:04.351042+00:00", "trade", 6.3445, 10.0]
["2026-09-30T13:53:04.371263+00:00", "trade", 6.34, 196.0]
["2026-09-30T13:53:04.371264+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:04.371427+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:53:04.372509+00:00", "trade", 6.355, 1.0]
["2026-09-30T13:53:04.385934+00:00", "trade", 6.36, 150.0]
["2026-09-30T13:53:04.410358+00:00", "trade", 6.33, 29.0]
["2026-09-30T13:53:04.410359+00:00", "trade", 6.32, 8.0]
["2026-09-30T13:53:04.410359+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:53:04.410518+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:04.410528+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:53:04.411551+00:00", "trade", 6.3157, 71.0]
["2026-09-30T13:53:04.423186+00:00", "trade", 6.3599, 10.0]
["2026-09-30T13:53:04.430631+00:00", "trade", 6.3598, 7.0]
["2026-09-30T13:53:04.432293+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:04.437544+00:00", "trade", 6.3145, 180.0]
["2026-09-30T13:53:04.456495+00:00", "trade", 6.31, 104.0]
["2026-09-30T13:53:04.566342+00:00", "trade", 6.32, 148.0]
["2026-09-30T13:53:04.633784+00:00", "trade", 6.3275, 1.0]
["2026-09-30T13:53:04.650274+00:00", "trade", 6.3292, 14.0]
["2026-09-30T13:53:04.653022+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:04.677843+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:53:04.711168+00:00", "trade", 6.33, 38.0]
["2026-09-30T13:53:04.727789+00:00", "trade", 6.31, 300.0]
["2026-09-30T13:53:04.727790+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:04.743339+00:00", "trade", 6.32, 22.0]
["2026-09-30T13:53:04.745932+00:00", "trade", 6.33, 36.0]
["2026-09-30T13:53:04.784535+00:00", "trade", 6.32, 43.0]
["2026-09-30T13:53:04.842660+00:00", "trade", 6.3114, 750.0]
["2026-09-30T13:53:04.849332+00:00", "trade", 6.3117, 100.0]
["2026-09-30T13:53:04.860566+00:00", "trade", 6.31, 400.0]
["2026-09-30T13:53:04.860566+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:04.869600+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:04.873549+00:00", "trade", 6.3102, 23.0]
["2026-09-30T13:53:04.961385+00:00", "trade", 6.3276, 20.0]
["2026-09-30T13:53:05.083106+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.088515+00:00", "trade", 6.3298, 1.0]
["2026-09-30T13:53:05.143926+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:53:05.143928+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:05.144179+00:00", "trade", 6.32, 13.0]
["2026-09-30T13:53:05.144180+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:05.196301+00:00", "trade", 6.31, 11.0]
["2026-09-30T13:53:05.208425+00:00", "trade", 6.33, 350.0]
["2026-09-30T13:53:05.238802+00:00", "trade", 6.33, 144.0]
["2026-09-30T13:53:05.243433+00:00", "trade", 6.3245, 46.0]
["2026-09-30T13:53:05.307577+00:00", "trade", 6.3279, 50.0]
["2026-09-30T13:53:05.327813+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:53:05.330362+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:53:05.337102+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:05.356178+00:00", "trade", 6.32, 90.0]
["2026-09-30T13:53:05.356395+00:00", "trade", 6.32, 75.0]
["2026-09-30T13:53:05.356999+00:00", "trade", 6.3299, 135.0]
["2026-09-30T13:53:05.357212+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:05.357399+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:05.357471+00:00", "trade", 6.3283, 73.0]
["2026-09-30T13:53:05.357602+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:05.357623+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:05.358306+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:05.359255+00:00", "trade", 6.33, 305.0]
["2026-09-30T13:53:05.410833+00:00", "trade", 6.3284, 83.0]
["2026-09-30T13:53:05.426859+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.487489+00:00", "trade", 6.325, 29.0]
["2026-09-30T13:53:05.541232+00:00", "trade", 6.3298, 7.0]
["2026-09-30T13:53:05.588829+00:00", "trade", 6.313, 25.0]
["2026-09-30T13:53:05.615930+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:05.615930+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.615939+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.615956+00:00", "trade", 6.33, 60.0]
["2026-09-30T13:53:05.615956+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.615958+00:00", "trade", 6.33, 60.0]
["2026-09-30T13:53:05.615964+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.615966+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:05.615966+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:05.615981+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.615983+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:05.615988+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.615994+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:05.615996+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.616003+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.616008+00:00", "trade", 6.33, 60.0]
["2026-09-30T13:53:05.616009+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:05.616010+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:05.616017+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.616106+00:00", "trade", 6.325, 2.0]
["2026-09-30T13:53:05.616118+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:05.616120+00:00", "quote", 6.31, 6.36]
["2026-09-30T13:53:05.616144+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:05.631108+00:00", "trade", 6.35, 4.0]
["2026-09-30T13:53:05.631893+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:05.632654+00:00", "trade", 6.35, 4.0]
["2026-09-30T13:53:05.741694+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:05.776355+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:05.778272+00:00", "trade", 6.3301, 5.0]
["2026-09-30T13:53:05.801622+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:53:05.805199+00:00", "trade", 6.3574, 17.0]
["2026-09-30T13:53:05.848238+00:00", "trade", 6.3535, 16.0]
["2026-09-30T13:53:05.864039+00:00", "trade", 6.325, 200.0]
["2026-09-30T13:53:05.871200+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:05.887077+00:00", "trade", 6.37, 23.0]
["2026-09-30T13:53:05.903948+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:53:05.915236+00:00", "trade", 6.33, 85.0]
["2026-09-30T13:53:05.915506+00:00", "trade", 6.34, 2.0]
["2026-09-30T13:53:05.915669+00:00", "trade", 6.35, 31.0]
["2026-09-30T13:53:05.915767+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.915848+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:05.915901+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:53:05.930488+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:05.931371+00:00", "trade", 6.36, 14.0]
["2026-09-30T13:53:05.931374+00:00", "trade", 6.36, 86.0]
["2026-09-30T13:53:05.931374+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:05.931430+00:00", "trade", 6.36, 14.0]
["2026-09-30T13:53:05.935367+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:05.969804+00:00", "trade", 6.37, 23.0]
["2026-09-30T13:53:05.987979+00:00", "trade", 6.3699, 17.0]
["2026-09-30T13:53:06.001127+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:06.003875+00:00", "trade", 6.3201, 100.0]
["2026-09-30T13:53:06.064208+00:00", "trade", 6.33, 70.0]
["2026-09-30T13:53:06.065219+00:00", "trade", 6.3626, 1.0]
["2026-09-30T13:53:06.066463+00:00", "trade", 6.3201, 70.0]
["2026-09-30T13:53:06.133962+00:00", "trade", 6.3213, 200.0]
["2026-09-30T13:53:06.159854+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:53:06.160396+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:06.160427+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:06.160428+00:00", "trade", 6.33, 330.0]
["2026-09-30T13:53:06.161921+00:00", "trade", 6.3206, 330.0]
["2026-09-30T13:53:06.206112+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:53:06.264131+00:00", "trade", 6.345, 5.0]
["2026-09-30T13:53:06.343114+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:53:06.468250+00:00", "trade", 6.3202, 333.0]
["2026-09-30T13:53:06.545547+00:00", "trade", 6.33, 34.0]
["2026-09-30T13:53:06.546668+00:00", "trade", 6.3206, 34.0]
["2026-09-30T13:53:06.558054+00:00", "trade", 6.3613, 3.0]
["2026-09-30T13:53:06.587117+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:06.600484+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:06.652401+00:00", "trade", 6.32, 14.0]
["2026-09-30T13:53:06.677301+00:00", "trade", 6.3661, 100.0]
["2026-09-30T13:53:06.752584+00:00", "trade", 6.345, 20.0]
["2026-09-30T13:53:06.761445+00:00", "trade", 6.345, 1200.0]
["2026-09-30T13:53:06.867657+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:06.867683+00:00", "trade", 6.33, 65.0]
["2026-09-30T13:53:06.867684+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:06.868132+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:06.919102+00:00", "trade", 6.345, 100.0]
["2026-09-30T13:53:06.941098+00:00", "trade", 6.3619, 30.0]
["2026-09-30T13:53:07.022278+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:07.059780+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:07.088904+00:00", "trade", 6.345, 20.0]
["2026-09-30T13:53:07.095325+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:07.098348+00:00", "trade", 6.3625, 52.0]
["2026-09-30T13:53:07.119476+00:00", "trade", 6.345, 100.0]
["2026-09-30T13:53:07.125753+00:00", "trade", 6.3201, 1000.0]
["2026-09-30T13:53:07.130823+00:00", "trade", 6.3613, 5.0]
["2026-09-30T13:53:07.159542+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:07.160098+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:07.172190+00:00", "trade", 6.3613, 5.0]
["2026-09-30T13:53:07.189441+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:07.208291+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:53:07.211516+00:00", "trade", 6.33, 1400.0]
["2026-09-30T13:53:07.219667+00:00", "trade", 6.35, 57.0]
["2026-09-30T13:53:07.278510+00:00", "trade", 6.3201, 130.0]
["2026-09-30T13:53:07.284830+00:00", "trade", 6.32, 400.0]
["2026-09-30T13:53:07.285109+00:00", "trade", 6.32, 98.0]
["2026-09-30T13:53:07.285109+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:07.285111+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:07.285116+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:07.285129+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:53:07.285208+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:53:07.285209+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:53:07.285210+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:53:07.285419+00:00", "trade", 6.31, 9.0]
["2026-09-30T13:53:07.285455+00:00", "trade", 6.31, 130.0]
["2026-09-30T13:53:07.285503+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:53:07.285642+00:00", "trade", 6.32, 15.0]
["2026-09-30T13:53:07.285689+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:07.285690+00:00", "trade", 6.31, 84.0]
["2026-09-30T13:53:07.285691+00:00", "trade", 6.31, 83.0]
["2026-09-30T13:53:07.285817+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:07.316343+00:00", "trade", 6.3629, 157.0]
["2026-09-30T13:53:07.330165+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:07.334847+00:00", "trade", 6.35, 6.0]
["2026-09-30T13:53:07.358688+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:07.378247+00:00", "trade", 6.3189, 1.0]
["2026-09-30T13:53:07.390452+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:07.406867+00:00", "trade", 6.3102, 150.0]
["2026-09-30T13:53:07.474797+00:00", "trade", 6.355, 40.0]
["2026-09-30T13:53:07.499852+00:00", "trade", 6.34, 20.0]
["2026-09-30T13:53:07.578131+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:07.578313+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:07.606606+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:07.630037+00:00", "trade", 6.35, 72.0]
["2026-09-30T13:53:07.670150+00:00", "trade", 6.3189, 18.0]
["2026-09-30T13:53:07.675689+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:07.706439+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:53:07.767707+00:00", "trade", 6.3101, 1.0]
["2026-09-30T13:53:07.772729+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:07.772730+00:00", "trade", 6.31, 135.0]
["2026-09-30T13:53:07.772758+00:00", "trade", 6.31, 361.0]
["2026-09-30T13:53:07.773808+00:00", "trade", 6.31, 60.0]
["2026-09-30T13:53:07.779190+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:07.786698+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:53:07.800360+00:00", "trade", 6.35, 52.0]
["2026-09-30T13:53:07.934951+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:53:07.935504+00:00", "trade", 6.335, 100.0]
["2026-09-30T13:53:07.943858+00:00", "trade", 6.3336, 125.0]
["2026-09-30T13:53:07.985293+00:00", "trade", 6.335, 1.0]
["2026-09-30T13:53:08.105776+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:08.118744+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:08.156470+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:53:08.222968+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:08.223096+00:00", "trade", 6.33, 9.0]
["2026-09-30T13:53:08.223786+00:00", "trade", 6.3101, 20.0]
["2026-09-30T13:53:08.260515+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:53:08.260515+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:08.260537+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:53:08.260540+00:00", "trade", 6.3, 109.0]
["2026-09-30T13:53:08.260545+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:08.260821+00:00", "trade", 6.3, 85.0]
["2026-09-30T13:53:08.260824+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:08.260829+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:53:08.260840+00:00", "trade", 6.3, 78.0]
["2026-09-30T13:53:08.260911+00:00", "trade", 6.3, 115.0]
["2026-09-30T13:53:08.260959+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:08.260989+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:08.261002+00:00", "trade", 6.31, 72.0]
["2026-09-30T13:53:08.261089+00:00", "trade", 6.3, 107.0]
["2026-09-30T13:53:08.261091+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:53:08.261700+00:00", "trade", 6.3, 22.0]
["2026-09-30T13:53:08.275552+00:00", "trade", 6.325, 40.0]
["2026-09-30T13:53:08.278356+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:53:08.289562+00:00", "trade", 6.35, 30.0]
["2026-09-30T13:53:08.295030+00:00", "trade", 6.3, 324.0]
["2026-09-30T13:53:08.295030+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:08.295311+00:00", "trade", 6.3, 28.0]
["2026-09-30T13:53:08.295544+00:00", "trade", 6.3, 356.0]
["2026-09-30T13:53:08.295551+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:08.295566+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:08.295644+00:00", "trade", 6.3, 42.0]
["2026-09-30T13:53:08.295645+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:53:08.295662+00:00", "trade", 6.29, 300.0]
["2026-09-30T13:53:08.295662+00:00", "trade", 6.29, 150.0]
["2026-09-30T13:53:08.295671+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:53:08.295680+00:00", "trade", 6.3, 252.0]
["2026-09-30T13:53:08.295680+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:08.295680+00:00", "trade", 6.3, 65.0]
["2026-09-30T13:53:08.295680+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:08.295681+00:00", "quote", 6.29, 6.32]
["2026-09-30T13:53:08.296171+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:53:08.385856+00:00", "trade", 6.31, 59.0]
["2026-09-30T13:53:08.391536+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:08.396946+00:00", "trade", 6.32, 28.0]
["2026-09-30T13:53:08.413747+00:00", "trade", 6.32, 15.0]
["2026-09-30T13:53:08.433560+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:53:08.437032+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:53:08.453912+00:00", "trade", 6.3049, 25.0]
["2026-09-30T13:53:08.454353+00:00", "trade", 6.295, 89.0]
["2026-09-30T13:53:08.456946+00:00", "trade", 6.295, 5.0]
["2026-09-30T13:53:08.475415+00:00", "trade", 6.295, 10.0]
["2026-09-30T13:53:08.536229+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:53:08.536295+00:00", "trade", 6.29, 76.0]
["2026-09-30T13:53:08.536296+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:53:08.536689+00:00", "trade", 6.29, 24.0]
["2026-09-30T13:53:08.536896+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:08.558459+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:53:08.579418+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:08.579518+00:00", "trade", 6.28, 129.0]
["2026-09-30T13:53:08.608816+00:00", "trade", 6.3017, 18.0]
["2026-09-30T13:53:08.686008+00:00", "trade", 6.3, 200.0]
["2026-09-30T13:53:08.686105+00:00", "trade", 6.295, 1.0]
["2026-09-30T13:53:08.763864+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:08.822689+00:00", "trade", 6.28, 75.0]
["2026-09-30T13:53:08.827092+00:00", "trade", 6.3, 186.0]
["2026-09-30T13:53:08.888336+00:00", "trade", 6.295, 50.0]
["2026-09-30T13:53:08.909565+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:53:08.913944+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:53:08.913989+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:08.913989+00:00", "trade", 6.28, 247.0]
["2026-09-30T13:53:08.913989+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:53:08.913995+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:08.914254+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:53:08.914316+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:53:08.914318+00:00", "trade", 6.28, 27.0]
["2026-09-30T13:53:08.914318+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:53:08.914460+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:08.914467+00:00", "trade", 6.2801, 100.0]
["2026-09-30T13:53:08.914477+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:53:08.914820+00:00", "trade", 6.2801, 247.0]
["2026-09-30T13:53:08.915180+00:00", "trade", 6.2801, 5.0]
["2026-09-30T13:53:08.915212+00:00", "trade", 6.2801, 27.0]
["2026-09-30T13:53:08.915245+00:00", "trade", 6.2801, 15.0]
["2026-09-30T13:53:08.918120+00:00", "trade", 6.25, 18.0]
["2026-09-30T13:53:08.918154+00:00", "trade", 6.26, 247.0]
["2026-09-30T13:53:08.918155+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:08.918178+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:08.918214+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:53:08.918482+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:08.918525+00:00", "trade", 6.26, 38.0]
["2026-09-30T13:53:08.921240+00:00", "trade", 6.25, 2161.0]
["2026-09-30T13:53:08.921240+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:08.921261+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:53:08.921619+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:08.921620+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:53:08.921669+00:00", "trade", 6.24, 18.0]
["2026-09-30T13:53:08.921669+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:53:08.921929+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:08.921950+00:00", "trade", 6.2801, 2161.0]
["2026-09-30T13:53:08.921956+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:08.922309+00:00", "trade", 6.2801, 100.0]
["2026-09-30T13:53:08.922410+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:08.922411+00:00", "trade", 6.24, 282.0]
["2026-09-30T13:53:08.922726+00:00", "trade", 6.23, 18.0]
["2026-09-30T13:53:08.922729+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:08.922729+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:08.922792+00:00", "trade", 6.2801, 282.0]
["2026-09-30T13:53:08.923175+00:00", "trade", 6.23, 146.0]
["2026-09-30T13:53:08.923176+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:08.923181+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:08.923183+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:53:08.923184+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:08.923188+00:00", "trade", 6.23, 155.0]
["2026-09-30T13:53:08.923241+00:00", "trade", 6.2801, 100.0]
["2026-09-30T13:53:08.923324+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:53:08.923555+00:00", "trade", 6.23, 9.0]
["2026-09-30T13:53:08.923555+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:53:08.923556+00:00", "trade", 6.23, 125.0]
["2026-09-30T13:53:08.923556+00:00", "trade", 6.23, 142.0]
["2026-09-30T13:53:08.923556+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:53:08.923600+00:00", "trade", 6.2801, 2963.0]
["2026-09-30T13:53:08.925919+00:00", "trade", 6.22, 18.0]
["2026-09-30T13:53:08.926067+00:00", "trade", 6.23, 37.0]
["2026-09-30T13:53:08.926076+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:53:08.926352+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:53:08.927676+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:53:08.928189+00:00", "trade", 6.22, 78.0]
["2026-09-30T13:53:08.930757+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:53:08.943237+00:00", "trade", 6.2826, 54.0]
["2026-09-30T13:53:08.954458+00:00", "trade", 6.2852, 10.0]
["2026-09-30T13:53:08.958279+00:00", "trade", 6.2301, 10.0]
["2026-09-30T13:53:08.988251+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:08.997193+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:53:09.164602+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:53:09.168795+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:53:09.178197+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:09.209412+00:00", "trade", 6.265, 25.0]
["2026-09-30T13:53:09.217941+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:53:09.243213+00:00", "trade", 6.2201, 50.0]
["2026-09-30T13:53:09.320247+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:53:09.342266+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:53:09.343084+00:00", "trade", 6.265, 6000.0]
["2026-09-30T13:53:09.352247+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:53:09.364501+00:00", "trade", 6.265, 50.0]
["2026-09-30T13:53:09.384187+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:09.384187+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:09.384199+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:09.384206+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:09.384239+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:09.389812+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:09.390217+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:53:09.390218+00:00", "trade", 6.3, 94.0]
["2026-09-30T13:53:09.390273+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:09.390280+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:09.390587+00:00", "quote", 6.3, 6.31]
["2026-09-30T13:53:09.392174+00:00", "trade", 6.3001, 200.0]
["2026-09-30T13:53:09.395989+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:53:09.395989+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:09.418837+00:00", "trade", 6.275, 1.0]
["2026-09-30T13:53:09.438418+00:00", "trade", 6.28, 40.0]
["2026-09-30T13:53:09.439509+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:53:09.523314+00:00", "trade", 6.24, 30.0]
["2026-09-30T13:53:09.536851+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:53:09.558450+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:53:09.563869+00:00", "trade", 6.2401, 159.0]
["2026-09-30T13:53:09.577871+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:09.577877+00:00", "trade", 6.24, 86.0]
["2026-09-30T13:53:09.577878+00:00", "trade", 6.24, 14.0]
["2026-09-30T13:53:09.578928+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:53:09.584207+00:00", "trade", 6.2882, 8.0]
["2026-09-30T13:53:09.841387+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:53:09.849091+00:00", "trade", 6.2401, 62.0]
["2026-09-30T13:53:09.871427+00:00", "trade", 6.2899, 1500.0]
["2026-09-30T13:53:09.894732+00:00", "trade", 6.244, 117.0]
["2026-09-30T13:53:09.911129+00:00", "trade", 6.29, 44.0]
["2026-09-30T13:53:09.995630+00:00", "trade", 6.2459, 461.0]
["2026-09-30T13:53:10.028873+00:00", "trade", 6.2471, 20.0]
["2026-09-30T13:53:10.046094+00:00", "trade", 6.265, 4.0]
["2026-09-30T13:53:10.079680+00:00", "trade", 6.265, 2.0]
["2026-09-30T13:53:10.081657+00:00", "trade", 6.29, 276.0]
["2026-09-30T13:53:10.086835+00:00", "trade", 6.2845, 74.0]
["2026-09-30T13:53:10.098481+00:00", "trade", 6.2402, 24.0]
["2026-09-30T13:53:10.157542+00:00", "trade", 6.265, 150.0]
["2026-09-30T13:53:10.159721+00:00", "trade", 6.24, 73.0]
["2026-09-30T13:53:10.174877+00:00", "trade", 6.265, 52.0]
["2026-09-30T13:53:10.240637+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:53:10.247056+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:53:10.318104+00:00", "trade", 6.29, 46.0]
["2026-09-30T13:53:10.320413+00:00", "trade", 6.29, 67.0]
["2026-09-30T13:53:10.320417+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:10.320443+00:00", "trade", 6.29, 33.0]
["2026-09-30T13:53:10.320513+00:00", "trade", 6.28, 47.0]
["2026-09-30T13:53:10.320572+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:10.320587+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:10.320712+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:10.320713+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:10.320998+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:10.321011+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:10.325303+00:00", "trade", 6.2615, 100.0]
["2026-09-30T13:53:10.326022+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:10.329215+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:53:10.337503+00:00", "trade", 6.285, 1.0]
["2026-09-30T13:53:10.347577+00:00", "trade", 6.3026, 19.0]
["2026-09-30T13:53:10.352657+00:00", "trade", 6.26, 12.0]
["2026-09-30T13:53:10.354427+00:00", "trade", 6.27, 51.0]
["2026-09-30T13:53:10.354432+00:00", "trade", 6.27, 49.0]
["2026-09-30T13:53:10.355577+00:00", "trade", 6.2606, 51.0]
["2026-09-30T13:53:10.355619+00:00", "trade", 6.2606, 49.0]
["2026-09-30T13:53:10.361603+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:10.369154+00:00", "trade", 6.2627, 100.0]
["2026-09-30T13:53:10.369675+00:00", "trade", 6.27, 75.0]
["2026-09-30T13:53:10.370874+00:00", "trade", 6.2606, 75.0]
["2026-09-30T13:53:10.392047+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:10.398989+00:00", "trade", 6.2401, 5.0]
["2026-09-30T13:53:10.408245+00:00", "trade", 6.2499, 30.0]
["2026-09-30T13:53:10.445485+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:53:10.451595+00:00", "trade", 6.275, 1500.0]
["2026-09-30T13:53:10.465342+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:53:10.466489+00:00", "trade", 6.2405, 25.0]
["2026-09-30T13:53:10.509687+00:00", "trade", 6.24, 39.0]
["2026-09-30T13:53:10.524815+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:10.525641+00:00", "trade", 6.24, 306.0]
["2026-09-30T13:53:10.525800+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:10.527781+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:53:10.530612+00:00", "trade", 6.2503, 12.0]
["2026-09-30T13:53:10.530972+00:00", "trade", 6.2503, 1.0]
["2026-09-30T13:53:10.618627+00:00", "trade", 6.2996, 9.0]
["2026-09-30T13:53:10.633275+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:10.644363+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:10.645078+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:53:10.645772+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:10.665921+00:00", "trade", 6.28, 32.0]
["2026-09-30T13:53:10.667842+00:00", "trade", 6.2401, 32.0]
["2026-09-30T13:53:10.671958+00:00", "trade", 6.3099, 20.0]
["2026-09-30T13:53:10.726936+00:00", "trade", 6.2578, 35.0]
["2026-09-30T13:53:10.728184+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:53:10.728397+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:53:10.757130+00:00", "trade", 6.275, 50.0]
["2026-09-30T13:53:10.757805+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:10.758203+00:00", "trade", 6.2421, 99.0]
["2026-09-30T13:53:10.766608+00:00", "trade", 6.2452, 188.0]
["2026-09-30T13:53:10.819290+00:00", "trade", 6.2409, 21.0]
["2026-09-30T13:53:10.824164+00:00", "trade", 6.275, 47.0]
["2026-09-30T13:53:10.824264+00:00", "trade", 6.275, 1.0]
["2026-09-30T13:53:10.826882+00:00", "trade", 6.2405, 800.0]
["2026-09-30T13:53:10.830652+00:00", "trade", 6.2593, 30.0]
["2026-09-30T13:53:10.838657+00:00", "trade", 6.2401, 5.0]
["2026-09-30T13:53:10.853781+00:00", "trade", 6.2997, 50.0]
["2026-09-30T13:53:10.859635+00:00", "trade", 6.275, 40.0]
["2026-09-30T13:53:10.864895+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:10.865856+00:00", "trade", 6.271, 1.0]
["2026-09-30T13:53:10.865968+00:00", "trade", 6.284, 2.0]
["2026-09-30T13:53:10.876460+00:00", "trade", 6.24, 65.0]
["2026-09-30T13:53:10.913074+00:00", "trade", 6.2401, 15.0]
["2026-09-30T13:53:10.917926+00:00", "trade", 6.25, 68.0]
["2026-09-30T13:53:10.919747+00:00", "trade", 6.2406, 68.0]
["2026-09-30T13:53:10.922804+00:00", "trade", 6.2414, 36.0]
["2026-09-30T13:53:10.923018+00:00", "trade", 6.2498, 46.0]
["2026-09-30T13:53:10.925534+00:00", "trade", 6.275, 10.0]
["2026-09-30T13:53:10.950351+00:00", "trade", 6.24, 113.0]
["2026-09-30T13:53:11.001456+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:53:11.020613+00:00", "trade", 6.2996, 1.0]
["2026-09-30T13:53:11.021924+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:53:11.062895+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:53:11.079312+00:00", "trade", 6.299, 3.0]
["2026-09-30T13:53:11.079672+00:00", "trade", 6.299, 1.0]
["2026-09-30T13:53:11.089122+00:00", "trade", 6.28, 14.0]
["2026-09-30T13:53:11.109279+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:53:11.127433+00:00", "trade", 6.2628, 200.0]
["2026-09-30T13:53:11.184934+00:00", "trade", 6.28, 97.0]
["2026-09-30T13:53:11.184940+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:53:11.227778+00:00", "trade", 6.2662, 100.0]
["2026-09-30T13:53:11.260597+00:00", "trade", 6.265, 3.0]
["2026-09-30T13:53:11.290896+00:00", "trade", 6.2474, 1.0]
["2026-09-30T13:53:11.291405+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.354653+00:00", "trade", 6.26, 44.0]
["2026-09-30T13:53:11.364249+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:53:11.365179+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:53:11.373424+00:00", "trade", 6.2926, 1.0]
["2026-09-30T13:53:11.382007+00:00", "trade", 6.2926, 15.0]
["2026-09-30T13:53:11.397533+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:53:11.401333+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:11.401333+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:53:11.401335+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.401367+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:11.401367+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.404479+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.404480+00:00", "trade", 6.23, 95.0]
["2026-09-30T13:53:11.405326+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.405346+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.426183+00:00", "trade", 6.26, 402.0]
["2026-09-30T13:53:11.440323+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:53:11.440325+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.441341+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:53:11.530743+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:53:11.599809+00:00", "trade", 6.2316, 2.0]
["2026-09-30T13:53:11.605448+00:00", "trade", 6.26, 307.0]
["2026-09-30T13:53:11.605470+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:11.622411+00:00", "trade", 6.2791, 55.0]
["2026-09-30T13:53:11.625299+00:00", "trade", 6.2389, 4.0]
["2026-09-30T13:53:11.660122+00:00", "trade", 6.2366, 100.0]
["2026-09-30T13:53:11.663165+00:00", "trade", 6.27, 35.0]
["2026-09-30T13:53:11.697821+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:11.712193+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:53:11.720462+00:00", "trade", 6.23, 60.0]
["2026-09-30T13:53:11.726645+00:00", "trade", 6.26, 150.0]
["2026-09-30T13:53:11.738060+00:00", "trade", 6.23, 29.0]
["2026-09-30T13:53:11.749537+00:00", "trade", 6.26, 7.0]
["2026-09-30T13:53:11.754715+00:00", "trade", 6.2301, 11.0]
["2026-09-30T13:53:11.866609+00:00", "trade", 6.259, 400.0]
["2026-09-30T13:53:11.870072+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:53:11.871342+00:00", "trade", 6.27, 21.0]
["2026-09-30T13:53:11.879348+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:11.901487+00:00", "trade", 6.2389, 1.0]
["2026-09-30T13:53:11.930827+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:53:11.963504+00:00", "trade", 6.26, 41.0]
["2026-09-30T13:53:11.965446+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:53:11.965447+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:11.965497+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:53:11.965627+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:11.973782+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:12.016344+00:00", "quote", 6.23, 6.24]
["2026-09-30T13:53:12.016595+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.016596+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:12.031969+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.032220+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:53:12.032224+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.078448+00:00", "trade", 6.26, 500.0]
["2026-09-30T13:53:12.117305+00:00", "trade", 6.24, 8.0]
["2026-09-30T13:53:12.126375+00:00", "trade", 6.2389, 36.0]
["2026-09-30T13:53:12.126741+00:00", "trade", 6.2389, 1.0]
["2026-09-30T13:53:12.209452+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:53:12.318886+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:12.333838+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:12.422978+00:00", "trade", 6.27, 30.0]
["2026-09-30T13:53:12.422982+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.423005+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.423142+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:12.424182+00:00", "trade", 6.2894, 30.0]
["2026-09-30T13:53:12.426976+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.472980+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.475904+00:00", "trade", 6.2389, 10.0]
["2026-09-30T13:53:12.493037+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:53:12.561479+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:53:12.561600+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:53:12.568398+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:12.568840+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:12.571405+00:00", "trade", 6.289, 500.0]
["2026-09-30T13:53:12.571446+00:00", "trade", 6.29, 400.0]
["2026-09-30T13:53:12.571737+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:53:12.571805+00:00", "trade", 6.289, 100.0]
["2026-09-30T13:53:12.572083+00:00", "trade", 6.2899, 400.0]
["2026-09-30T13:53:12.572118+00:00", "trade", 6.2899, 200.0]
["2026-09-30T13:53:12.572471+00:00", "trade", 6.2899, 4500.0]
["2026-09-30T13:53:12.599967+00:00", "trade", 6.28, 58.0]
["2026-09-30T13:53:12.601020+00:00", "trade", 6.2899, 58.0]
["2026-09-30T13:53:12.629360+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:12.656632+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:12.656727+00:00", "trade", 6.24, 9.0]
["2026-09-30T13:53:12.673410+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:53:12.674863+00:00", "trade", 6.2316, 200.0]
["2026-09-30T13:53:12.760878+00:00", "trade", 6.2389, 21.0]
["2026-09-30T13:53:12.774079+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:53:12.850155+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:53:12.854296+00:00", "trade", 6.247, 43.0]
["2026-09-30T13:53:12.854654+00:00", "trade", 6.247, 1.0]
["2026-09-30T13:53:12.870033+00:00", "trade", 6.265, 2.0]
["2026-09-30T13:53:12.908531+00:00", "trade", 6.2468, 68.0]
["2026-09-30T13:53:12.933554+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:53:12.951709+00:00", "trade", 6.265, 1000.0]
["2026-09-30T13:53:12.960807+00:00", "trade", 6.265, 6000.0]
["2026-09-30T13:53:12.998907+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:53:13.054361+00:00", "trade", 6.2884, 999.0]
["2026-09-30T13:53:13.233149+00:00", "trade", 6.265, 20.0]
["2026-09-30T13:53:13.251569+00:00", "trade", 6.2809, 20.0]
["2026-09-30T13:53:13.256945+00:00", "trade", 6.265, 23.0]
["2026-09-30T13:53:13.280843+00:00", "trade", 6.2826, 4.0]
["2026-09-30T13:53:13.298601+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:13.300167+00:00", "trade", 6.25, 86.0]
["2026-09-30T13:53:13.300370+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:53:13.300528+00:00", "trade", 6.26, 14.0]
["2026-09-30T13:53:13.489299+00:00", "trade", 6.265, 94.0]
["2026-09-30T13:53:13.504278+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:53:13.516394+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:53:13.525049+00:00", "trade", 6.27, 7.0]
["2026-09-30T13:53:13.543401+00:00", "trade", 6.265, 22.0]
["2026-09-30T13:53:13.597997+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:13.700318+00:00", "trade", 6.2768, 200.0]
["2026-09-30T13:53:13.717925+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:13.741710+00:00", "trade", 6.25, 11.0]
["2026-09-30T13:53:13.794525+00:00", "trade", 6.2826, 22.0]
["2026-09-30T13:53:13.845137+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:53:13.902328+00:00", "trade", 6.2826, 20.0]
["2026-09-30T13:53:13.909077+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:53:13.928551+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:53:13.929992+00:00", "trade", 6.2826, 2.0]
["2026-09-30T13:53:13.937322+00:00", "trade", 6.27, 90.0]
["2026-09-30T13:53:13.941364+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:13.941381+00:00", "trade", 6.289, 110.0]
["2026-09-30T13:53:13.943280+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:53:13.943289+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:53:14.034347+00:00", "trade", 6.2827, 33.0]
["2026-09-30T13:53:14.035102+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:53:14.073861+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:53:14.130670+00:00", "trade", 6.2601, 5.0]
["2026-09-30T13:53:14.157386+00:00", "trade", 6.265, 2.0]
["2026-09-30T13:53:14.234210+00:00", "trade", 6.29, 24.0]
["2026-09-30T13:53:14.284714+00:00", "quote", 6.28, 6.29]
["2026-09-30T13:53:14.284784+00:00", "trade", 6.29, 56.0]
["2026-09-30T13:53:14.284792+00:00", "quote", 6.28, 6.29]
["2026-09-30T13:53:14.284853+00:00", "trade", 6.29, 244.0]
["2026-09-30T13:53:14.284854+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:53:14.285063+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:14.285076+00:00", "trade", 6.29, 40.0]
["2026-09-30T13:53:14.285139+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:53:14.285230+00:00", "trade", 6.31, 818.0]
["2026-09-30T13:53:14.285260+00:00", "trade", 6.31, 2172.0]
["2026-09-30T13:53:14.285261+00:00", "trade", 6.31, 55.0]
["2026-09-30T13:53:14.285280+00:00", "quote", 6.29, 6.3]
["2026-09-30T13:53:14.285329+00:00", "trade", 6.3, 27.0]
["2026-09-30T13:53:14.285330+00:00", "trade", 6.3, 1100.0]
["2026-09-30T13:53:14.285330+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:53:14.285349+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:14.285369+00:00", "trade", 6.31, 122.0]
["2026-09-30T13:53:14.285411+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:14.285411+00:00", "trade", 6.31, 36.0]
["2026-09-30T13:53:14.285413+00:00", "trade", 6.31, 16.0]
["2026-09-30T13:53:14.285413+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:14.285459+00:00", "trade", 6.31, 788.0]
["2026-09-30T13:53:14.285461+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:53:14.285524+00:00", "trade", 6.3, 73.0]
["2026-09-30T13:53:14.285619+00:00", "trade", 6.31, 485.0]
["2026-09-30T13:53:14.285619+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:14.285954+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:14.286257+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:14.398522+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:53:14.414941+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:53:14.414998+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:53:14.414998+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:14.553886+00:00", "trade", 6.2857, 175.0]
["2026-09-30T13:53:14.600000+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:53:14.600701+00:00", "trade", 6.2875, 3.0]
["2026-09-30T13:53:14.648790+00:00", "trade", 6.3226, 1.0]
["2026-09-30T13:53:14.652064+00:00", "trade", 6.305, 6.0]
["2026-09-30T13:53:14.724345+00:00", "trade", 6.3227, 18.0]
["2026-09-30T13:53:14.724722+00:00", "trade", 6.3227, 1.0]
["2026-09-30T13:53:14.767271+00:00", "trade", 6.2801, 11.0]
["2026-09-30T13:53:14.824520+00:00", "trade", 6.33, 14.0]
["2026-09-30T13:53:14.826290+00:00", "trade", 6.3226, 2.0]
["2026-09-30T13:53:14.889744+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:53:14.890091+00:00", "trade", 6.3299, 200.0]
["2026-09-30T13:53:14.890450+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:14.892993+00:00", "trade", 6.329, 11.0]
["2026-09-30T13:53:14.912989+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:14.913940+00:00", "trade", 6.2806, 10.0]
["2026-09-30T13:53:14.972266+00:00", "trade", 6.3299, 50.0]
["2026-09-30T13:53:14.990043+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:14.990339+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:15.040230+00:00", "trade", 6.2875, 12.0]
["2026-09-30T13:53:15.078295+00:00", "trade", 6.3226, 1.0]
["2026-09-30T13:53:15.080494+00:00", "trade", 6.3226, 4.0]
["2026-09-30T13:53:15.089880+00:00", "trade", 6.29, 35.0]
["2026-09-30T13:53:15.107593+00:00", "trade", 6.2887, 10.0]
["2026-09-30T13:53:15.152381+00:00", "trade", 6.3296, 20.0]
["2026-09-30T13:53:15.256008+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:53:15.262036+00:00", "trade", 6.305, 67.0]
["2026-09-30T13:53:15.342260+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:53:15.442840+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:53:15.553325+00:00", "trade", 6.33, 32.0]
["2026-09-30T13:53:15.572984+00:00", "trade", 6.3101, 40.0]
["2026-09-30T13:53:15.595043+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:15.649249+00:00", "trade", 6.3299, 1.0]
["2026-09-30T13:53:15.667555+00:00", "trade", 6.305, 20.0]
["2026-09-30T13:53:15.712638+00:00", "trade", 6.305, 500.0]
["2026-09-30T13:53:15.728595+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:15.759688+00:00", "trade", 6.305, 5.0]
["2026-09-30T13:53:15.813399+00:00", "trade", 6.329, 100.0]
["2026-09-30T13:53:15.815605+00:00", "trade", 6.3254, 75.0]
["2026-09-30T13:53:16.045819+00:00", "trade", 6.305, 46.0]
["2026-09-30T13:53:16.094445+00:00", "trade", 6.31, 41.0]
["2026-09-30T13:53:16.094546+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:16.094757+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:16.095024+00:00", "trade", 6.31, 12.0]
["2026-09-30T13:53:16.099122+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:16.099243+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:16.121553+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:53:16.151258+00:00", "trade", 6.2801, 150.0]
["2026-09-30T13:53:16.156373+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:53:16.164853+00:00", "trade", 6.31, 51.0]
["2026-09-30T13:53:16.168076+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:53:16.331958+00:00", "trade", 6.305, 58.0]
["2026-09-30T13:53:16.349608+00:00", "trade", 6.2876, 45.0]
["2026-09-30T13:53:16.367180+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:53:16.379662+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:53:16.407183+00:00", "trade", 6.31, 27.0]
["2026-09-30T13:53:16.410652+00:00", "trade", 6.32, 90.0]
["2026-09-30T13:53:16.411292+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:16.433936+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:53:16.504490+00:00", "trade", 6.3, 34.0]
["2026-09-30T13:53:16.563426+00:00", "trade", 6.2824, 2.0]
["2026-09-30T13:53:16.563461+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:53:16.563530+00:00", "trade", 6.2824, 78.0]
["2026-09-30T13:53:16.624682+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:16.624747+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:16.631108+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:53:16.636927+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:16.790783+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:53:16.801231+00:00", "trade", 6.32, 56.0]
["2026-09-30T13:53:16.860619+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:53:16.889271+00:00", "trade", 6.3167, 100.0]
["2026-09-30T13:53:16.906674+00:00", "trade", 6.33, 4.0]
["2026-09-30T13:53:16.948549+00:00", "trade", 6.2864, 110.0]
["2026-09-30T13:53:17.001435+00:00", "trade", 6.33, 108.0]
["2026-09-30T13:53:17.053123+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:17.069654+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:53:17.151957+00:00", "trade", 6.32, 36.0]
["2026-09-30T13:53:17.236441+00:00", "trade", 6.32, 31.0]
["2026-09-30T13:53:17.305904+00:00", "trade", 6.33, 36.0]
["2026-09-30T13:53:17.329518+00:00", "trade", 6.305, 5.0]
["2026-09-30T13:53:17.539807+00:00", "trade", 6.305, 12.0]
["2026-09-30T13:53:17.577494+00:00", "trade", 6.32, 57.0]
["2026-09-30T13:53:17.602194+00:00", "trade", 6.33, 4.0]
["2026-09-30T13:53:17.608407+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:53:17.623246+00:00", "trade", 6.31, 24.0]
["2026-09-30T13:53:17.623482+00:00", "trade", 6.31, 40.0]
["2026-09-30T13:53:17.631238+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:53:17.664448+00:00", "trade", 6.32, 68.0]
["2026-09-30T13:53:17.703606+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:53:17.753131+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:53:17.763284+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:17.763360+00:00", "trade", 6.3, 48.0]
["2026-09-30T13:53:17.801252+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:53:17.817604+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:53:17.859129+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:53:17.909463+00:00", "trade", 6.29, 19.0]
["2026-09-30T13:53:17.909465+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:17.909473+00:00", "trade", 6.29, 15.0]
["2026-09-30T13:53:17.909513+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:53:17.909812+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:53:17.909813+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:53:17.911263+00:00", "trade", 6.3, 66.0]
["2026-09-30T13:53:17.922858+00:00", "trade", 6.28, 51.0]
["2026-09-30T13:53:17.957038+00:00", "trade", 6.2875, 5.0]
["2026-09-30T13:53:17.984579+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:53:18.051946+00:00", "trade", 6.305, 2.0]
["2026-09-30T13:53:18.063490+00:00", "trade", 6.3, 95.0]
["2026-09-30T13:53:18.089406+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:18.089408+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:53:18.089463+00:00", "trade", 6.28, 56.0]
["2026-09-30T13:53:18.089464+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:53:18.110507+00:00", "trade", 6.2709, 55.0]
["2026-09-30T13:53:18.120781+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:18.122964+00:00", "trade", 6.285, 10.0]
["2026-09-30T13:53:18.136702+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:53:18.145313+00:00", "trade", 6.315, 3.0]
["2026-09-30T13:53:18.148876+00:00", "trade", 6.28, 12.0]
["2026-09-30T13:53:18.178422+00:00", "trade", 6.285, 10.0]
["2026-09-30T13:53:18.209903+00:00", "trade", 6.2555, 496.0]
["2026-09-30T13:53:18.216222+00:00", "trade", 6.3199, 10.0]
["2026-09-30T13:53:18.267158+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:18.274032+00:00", "trade", 6.31, 57.0]
["2026-09-30T13:53:18.280898+00:00", "trade", 6.285, 100.0]
["2026-09-30T13:53:18.336999+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:18.402638+00:00", "trade", 6.3193, 400.0]
["2026-09-30T13:53:18.433429+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:18.455297+00:00", "trade", 6.3199, 156.0]
["2026-09-30T13:53:18.500830+00:00", "trade", 6.31, 70.0]
["2026-09-30T13:53:18.508511+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:53:18.508571+00:00", "trade", 6.28, 6.0]
["2026-09-30T13:53:18.508912+00:00", "trade", 6.28, 16.0]
["2026-09-30T13:53:18.508927+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:53:18.521419+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:18.523001+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:18.524161+00:00", "trade", 6.3194, 10.0]
["2026-09-30T13:53:18.526764+00:00", "trade", 6.285, 11.0]
["2026-09-30T13:53:18.552466+00:00", "trade", 6.3045, 40.0]
["2026-09-30T13:53:18.586404+00:00", "trade", 6.285, 3.0]
["2026-09-30T13:53:18.638272+00:00", "trade", 6.2608, 105.0]
["2026-09-30T13:53:18.717693+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:18.717708+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:18.770631+00:00", "trade", 6.285, 100.0]
["2026-09-30T13:53:18.806625+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:18.852202+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:18.853425+00:00", "trade", 6.267, 10.0]
["2026-09-30T13:53:18.864397+00:00", "trade", 6.285, 2.0]
["2026-09-30T13:53:18.876322+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:53:18.892107+00:00", "trade", 6.285, 15.0]
["2026-09-30T13:53:18.933361+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:18.935124+00:00", "trade", 6.285, 20.0]
["2026-09-30T13:53:18.988215+00:00", "trade", 6.3172, 300.0]
["2026-09-30T13:53:18.997889+00:00", "trade", 6.3026, 57.0]
["2026-09-30T13:53:19.046540+00:00", "trade", 6.285, 100.0]
["2026-09-30T13:53:19.069431+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:19.078941+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:19.162055+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:53:19.162091+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:19.162091+00:00", "trade", 6.31, 36.0]
["2026-09-30T13:53:19.162134+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:19.162145+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:19.162273+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:19.162421+00:00", "quote", 6.27, 6.32]
["2026-09-30T13:53:19.163653+00:00", "trade", 6.3194, 31.0]
["2026-09-30T13:53:19.163699+00:00", "trade", 6.3194, 1.0]
["2026-09-30T13:53:19.163766+00:00", "trade", 6.3194, 36.0]
["2026-09-30T13:53:19.164317+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:19.167936+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:19.182207+00:00", "trade", 6.3103, 70.0]
["2026-09-30T13:53:19.182271+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:19.202739+00:00", "trade", 6.252, 100.0]
["2026-09-30T13:53:19.204187+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:19.321000+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:53:19.391406+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:19.411453+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:19.432068+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.432383+00:00", "trade", 6.32, 46.0]
["2026-09-30T13:53:19.432385+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.432667+00:00", "trade", 6.32, 21.0]
["2026-09-30T13:53:19.432667+00:00", "trade", 6.32, 32.0]
["2026-09-30T13:53:19.432667+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:19.432667+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:19.432796+00:00", "trade", 6.32, 85.0]
["2026-09-30T13:53:19.433207+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:19.433386+00:00", "trade", 6.33, 4.0]
["2026-09-30T13:53:19.433394+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:53:19.446486+00:00", "trade", 6.3109, 200.0]
["2026-09-30T13:53:19.492423+00:00", "trade", 6.3045, 10.0]
["2026-09-30T13:53:19.568948+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:19.578707+00:00", "trade", 6.3045, 5.0]
["2026-09-30T13:53:19.583667+00:00", "trade", 6.315, 4.0]
["2026-09-30T13:53:19.645922+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.698004+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:53:19.698048+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.711454+00:00", "trade", 6.3001, 192.0]
["2026-09-30T13:53:19.762885+00:00", "trade", 6.31, 45.0]
["2026-09-30T13:53:19.816415+00:00", "quote", 6.3, 6.31]
["2026-09-30T13:53:19.816473+00:00", "trade", 6.31, 789.0]
["2026-09-30T13:53:19.816474+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.862165+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.862166+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:19.892406+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:19.947268+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:19.964991+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:20.077313+00:00", "trade", 6.3175, 1.0]
["2026-09-30T13:53:20.146120+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:20.201302+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:20.201317+00:00", "trade", 6.32, 18.0]
["2026-09-30T13:53:20.201320+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.268778+00:00", "trade", 6.3198, 20.0]
["2026-09-30T13:53:20.284781+00:00", "trade", 6.3102, 5.0]
["2026-09-30T13:53:20.412964+00:00", "trade", 6.3198, 1.0]
["2026-09-30T13:53:20.414518+00:00", "trade", 6.3103, 213.0]
["2026-09-30T13:53:20.485937+00:00", "trade", 6.3199, 50.0]
["2026-09-30T13:53:20.525029+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:20.525030+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.525221+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:20.525322+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:20.525324+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.525463+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.525465+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:20.525521+00:00", "trade", 6.32, 137.0]
["2026-09-30T13:53:20.525521+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.525590+00:00", "trade", 6.31, 11.0]
["2026-09-30T13:53:20.525742+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:20.525743+00:00", "quote", 6.31, 6.32]
["2026-09-30T13:53:20.525827+00:00", "trade", 6.31, 32.0]
["2026-09-30T13:53:20.525835+00:00", "trade", 6.32, 485.0]
["2026-09-30T13:53:20.525837+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:20.573030+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:20.584644+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:53:20.639887+00:00", "trade", 6.32, 23.0]
["2026-09-30T13:53:20.732204+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:20.734339+00:00", "trade", 6.31, 150.0]
["2026-09-30T13:53:20.781579+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:53:20.781608+00:00", "trade", 6.3, 2470.0]
["2026-09-30T13:53:20.781608+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:20.781618+00:00", "trade", 6.3, 2288.0]
["2026-09-30T13:53:20.781619+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:20.781634+00:00", "trade", 6.3, 224.0]
["2026-09-30T13:53:20.781635+00:00", "quote", 6.28, 6.32]
["2026-09-30T13:53:20.781636+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:20.781655+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:53:20.781702+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:20.781920+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:20.781926+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:20.782111+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:20.782194+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:53:20.782198+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:53:20.782198+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:53:20.782198+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:20.782198+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:20.782262+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:53:20.782264+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:20.782264+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:20.782297+00:00", "trade", 6.26, 42.0]
["2026-09-30T13:53:20.782297+00:00", "trade", 6.26, 51.0]
["2026-09-30T13:53:20.782330+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:53:20.782332+00:00", "trade", 6.26, 19.0]
["2026-09-30T13:53:20.782332+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:20.782357+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:53:20.782373+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:53:20.782388+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:53:20.782397+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:20.782413+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:53:20.782413+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:53:20.782413+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:53:20.782419+00:00", "trade", 6.25, 173.0]
["2026-09-30T13:53:20.782420+00:00", "quote", 6.24, 6.32]
["2026-09-30T13:53:20.782432+00:00", "trade", 6.25, 80.0]
["2026-09-30T13:53:20.782466+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:53:20.782472+00:00", "trade", 6.28, 52.0]
["2026-09-30T13:53:20.782491+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:20.782494+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:20.782510+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:20.782561+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:53:20.782596+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:53:20.782626+00:00", "trade", 6.26, 74.0]
["2026-09-30T13:53:20.782630+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:53:20.782634+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:53:20.782642+00:00", "trade", 6.26, 7.0]
["2026-09-30T13:53:20.782679+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:53:20.782704+00:00", "trade", 6.25, 13.0]
["2026-09-30T13:53:20.782743+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:53:20.782796+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:53:20.782797+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:20.782820+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:53:20.786114+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:53:20.786364+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:53:20.789842+00:00", "trade", 6.23, 150.0]
["2026-09-30T13:53:20.795835+00:00", "trade", 6.239, 19.0]
["2026-09-30T13:53:20.801734+00:00", "trade", 6.3199, 200.0]
["2026-09-30T13:53:20.870288+00:00", "trade", 6.3114, 1500.0]
["2026-09-30T13:53:20.934146+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:20.964285+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:21.006347+00:00", "trade", 6.3, 4.0]
["2026-09-30T13:53:21.055593+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:21.056620+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:53:21.108079+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:53:21.113784+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:53:21.193754+00:00", "trade", 6.3159, 100.0]
["2026-09-30T13:53:21.227935+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:53:21.273793+00:00", "trade", 6.2981, 10.0]
["2026-09-30T13:53:21.317368+00:00", "trade", 6.2981, 1.0]
["2026-09-30T13:53:21.321641+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:21.331651+00:00", "trade", 6.288, 10.0]
["2026-09-30T13:53:21.419188+00:00", "trade", 6.2991, 50.0]
["2026-09-30T13:53:21.434961+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:53:21.442205+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:21.510179+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:53:21.510273+00:00", "trade", 6.28, 74.0]
["2026-09-30T13:53:21.510275+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:21.510275+00:00", "trade", 6.31, 68.0]
["2026-09-30T13:53:21.510276+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:21.510278+00:00", "quote", 6.24, 6.32]
["2026-09-30T13:53:21.510280+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:21.510330+00:00", "quote", 6.27, 6.32]
["2026-09-30T13:53:21.510458+00:00", "trade", 6.3, 60.0]
["2026-09-30T13:53:21.510839+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:21.510841+00:00", "trade", 6.32, 40.0]
["2026-09-30T13:53:21.510841+00:00", "trade", 6.32, 75.0]
["2026-09-30T13:53:21.510842+00:00", "trade", 6.33, 150.0]
["2026-09-30T13:53:21.510845+00:00", "trade", 6.33, 1000.0]
["2026-09-30T13:53:21.510848+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:21.510848+00:00", "trade", 6.34, 65.0]
["2026-09-30T13:53:21.510894+00:00", "quote", 6.28, 6.32]
["2026-09-30T13:53:21.510897+00:00", "trade", 6.32, 400.0]
["2026-09-30T13:53:21.510899+00:00", "trade", 6.34, 15.0]
["2026-09-30T13:53:21.510903+00:00", "quote", 6.28, 6.32]
["2026-09-30T13:53:21.510911+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:21.510914+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:21.510965+00:00", "trade", 6.32, 711.0]
["2026-09-30T13:53:21.510966+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:53:21.511080+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:21.511911+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:21.516854+00:00", "trade", 6.32, 27.0]
["2026-09-30T13:53:21.517441+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:53:21.537446+00:00", "trade", 6.3307, 71.0]
["2026-09-30T13:53:21.537805+00:00", "trade", 6.3307, 1.0]
["2026-09-30T13:53:21.561365+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:53:21.561372+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:53:21.573664+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:53:21.574031+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:53:21.574621+00:00", "trade", 6.3386, 138.0]
["2026-09-30T13:53:21.579059+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:53:21.583684+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:53:21.585690+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:53:21.593009+00:00", "trade", 6.33, 228.0]
["2026-09-30T13:53:21.597495+00:00", "trade", 6.34, 20.0]
["2026-09-30T13:53:21.625735+00:00", "trade", 6.34, 425.0]
["2026-09-30T13:53:21.627527+00:00", "trade", 6.3201, 11.0]
["2026-09-30T13:53:21.645973+00:00", "trade", 6.33, 86.0]
["2026-09-30T13:53:21.654203+00:00", "trade", 6.32, 14.0]
["2026-09-30T13:53:21.656001+00:00", "trade", 6.3203, 14.0]
["2026-09-30T13:53:21.666922+00:00", "trade", 6.3214, 100.0]
["2026-09-30T13:53:21.690147+00:00", "trade", 6.3398, 150.0]
["2026-09-30T13:53:21.713019+00:00", "trade", 6.33, 2000.0]
["2026-09-30T13:53:21.714372+00:00", "trade", 6.34, 23.0]
["2026-09-30T13:53:21.750988+00:00", "trade", 6.32, 321.0]
["2026-09-30T13:53:21.811024+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:21.824564+00:00", "trade", 6.32, 56.0]
["2026-09-30T13:53:21.834465+00:00", "trade", 6.32, 29.0]
["2026-09-30T13:53:21.843142+00:00", "trade", 6.33, 19.0]
["2026-09-30T13:53:21.948608+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:21.981830+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:53:21.984292+00:00", "trade", 6.32, 43.0]
["2026-09-30T13:53:22.089763+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:22.179913+00:00", "trade", 6.3399, 15.0]
["2026-09-30T13:53:22.266974+00:00", "trade", 6.3376, 72.0]
["2026-09-30T13:53:22.319238+00:00", "trade", 6.3399, 100.0]
["2026-09-30T13:53:22.361044+00:00", "trade", 6.33, 500.0]
["2026-09-30T13:53:22.390787+00:00", "trade", 6.32, 82.0]
["2026-09-30T13:53:22.394774+00:00", "trade", 6.3375, 1.0]
["2026-09-30T13:53:22.528616+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:22.530802+00:00", "trade", 6.3224, 50.0]
["2026-09-30T13:53:22.569426+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:22.649189+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:22.650128+00:00", "trade", 6.3201, 10.0]
["2026-09-30T13:53:22.765196+00:00", "trade", 6.3206, 247.0]
["2026-09-30T13:53:22.777104+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:22.811474+00:00", "trade", 6.3375, 1.0]
["2026-09-30T13:53:22.835866+00:00", "trade", 6.33, 75.0]
["2026-09-30T13:53:22.836014+00:00", "trade", 6.32, 25.0]
["2026-09-30T13:53:22.844705+00:00", "trade", 6.32, 125.0]
["2026-09-30T13:53:22.856968+00:00", "trade", 6.3201, 100.0]
["2026-09-30T13:53:22.868966+00:00", "trade", 6.3375, 21.0]
["2026-09-30T13:53:22.946029+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:22.946030+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:22.953265+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:53:23.047769+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:53:23.056858+00:00", "trade", 6.33, 1000.0]
["2026-09-30T13:53:23.083638+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:23.086555+00:00", "trade", 6.32, 58.0]
["2026-09-30T13:53:23.119186+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:23.189428+00:00", "trade", 6.3399, 500.0]
["2026-09-30T13:53:23.207558+00:00", "trade", 6.3346, 10.0]
["2026-09-30T13:53:23.207565+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:53:23.207663+00:00", "trade", 6.3346, 195.0]
["2026-09-30T13:53:23.222337+00:00", "trade", 6.3399, 25.0]
["2026-09-30T13:53:23.262684+00:00", "trade", 6.3225, 1.0]
["2026-09-30T13:53:23.335846+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:23.411622+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:23.415407+00:00", "trade", 6.32, 105.0]
["2026-09-30T13:53:23.416387+00:00", "trade", 6.338, 23.0]
["2026-09-30T13:53:23.496928+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:23.501257+00:00", "trade", 6.32, 12.0]
["2026-09-30T13:53:23.532755+00:00", "trade", 6.3375, 48.0]
["2026-09-30T13:53:23.567392+00:00", "trade", 6.32, 203.0]
["2026-09-30T13:53:23.592898+00:00", "trade", 6.3226, 18.0]
["2026-09-30T13:53:23.626889+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:23.627254+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:23.627258+00:00", "trade", 6.32, 243.0]
["2026-09-30T13:53:23.627261+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:53:23.627266+00:00", "trade", 6.32, 37.0]
["2026-09-30T13:53:23.627268+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:23.627376+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:23.627376+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:53:23.628230+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:53:23.650458+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:23.847232+00:00", "trade", 6.31, 67.0]
["2026-09-30T13:53:23.851995+00:00", "trade", 6.32, 44.0]
["2026-09-30T13:53:23.920600+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:53:24.012234+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:53:24.029962+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:24.070399+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:24.088084+00:00", "trade", 6.3299, 50.0]
["2026-09-30T13:53:24.251098+00:00", "trade", 6.33, 147.0]
["2026-09-30T13:53:24.324173+00:00", "trade", 6.3, 66.0]
["2026-09-30T13:53:24.355919+00:00", "trade", 6.3001, 100.0]
["2026-09-30T13:53:24.381178+00:00", "trade", 6.3277, 100.0]
["2026-09-30T13:53:24.432441+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:24.432458+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:24.433943+00:00", "trade", 6.3255, 1.0]
["2026-09-30T13:53:24.434314+00:00", "trade", 6.3255, 1.0]
["2026-09-30T13:53:24.482493+00:00", "trade", 6.3008, 15.0]
["2026-09-30T13:53:24.514414+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:24.553611+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:24.564610+00:00", "trade", 6.3145, 10.0]
["2026-09-30T13:53:24.590335+00:00", "trade", 6.3195, 300.0]
["2026-09-30T13:53:24.620743+00:00", "trade", 6.3, 4.0]
["2026-09-30T13:53:24.680229+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:53:24.696404+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:53:24.696635+00:00", "trade", 6.32, 41.0]
["2026-09-30T13:53:24.712366+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:53:24.731567+00:00", "trade", 6.3001, 10.0]
["2026-09-30T13:53:24.790503+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:53:24.793261+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:24.814980+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:24.833306+00:00", "trade", 6.3175, 31.0]
["2026-09-30T13:53:24.833434+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:24.865845+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:24.918270+00:00", "trade", 6.31, 12.0]
["2026-09-30T13:53:24.926139+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:24.943811+00:00", "trade", 6.3196, 2.0]
["2026-09-30T13:53:24.982992+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:53:25.015159+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:53:25.065785+00:00", "trade", 6.31, 39.0]
["2026-09-30T13:53:25.083088+00:00", "trade", 6.3175, 22.0]
["2026-09-30T13:53:25.189747+00:00", "trade", 6.3192, 65.0]
["2026-09-30T13:53:25.199373+00:00", "trade", 6.31, 12.0]
["2026-09-30T13:53:25.228421+00:00", "trade", 6.3175, 7.0]
["2026-09-30T13:53:25.243756+00:00", "trade", 6.3152, 200.0]
["2026-09-30T13:53:25.322903+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:53:25.381562+00:00", "trade", 6.3175, 34.0]
["2026-09-30T13:53:25.382522+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:53:25.404797+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:53:25.486502+00:00", "trade", 6.3169, 100.0]
["2026-09-30T13:53:25.539129+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:25.560484+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:25.563542+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:53:25.564005+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:25.569625+00:00", "trade", 6.3184, 22.0]
["2026-09-30T13:53:25.700392+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:53:25.734464+00:00", "trade", 6.3184, 100.0]
["2026-09-30T13:53:25.864703+00:00", "trade", 6.3003, 200.0]
["2026-09-30T13:53:25.891660+00:00", "trade", 6.3, 125.0]
["2026-09-30T13:53:25.920190+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:26.016585+00:00", "trade", 6.3, 139.0]
["2026-09-30T13:53:26.154740+00:00", "trade", 6.3, 16.0]
["2026-09-30T13:53:26.190018+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:53:26.230525+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:26.230544+00:00", "trade", 6.319, 61.0]
["2026-09-30T13:53:26.233616+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:26.233645+00:00", "trade", 6.32, 64.0]
["2026-09-30T13:53:26.233654+00:00", "trade", 6.32, 27.0]
["2026-09-30T13:53:26.233656+00:00", "trade", 6.32, 48.0]
["2026-09-30T13:53:26.233659+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:26.233702+00:00", "trade", 6.32, 153.0]
["2026-09-30T13:53:26.233703+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:26.233720+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:26.233721+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:53:26.233754+00:00", "trade", 6.32, 138.0]
["2026-09-30T13:53:26.233755+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:26.233770+00:00", "trade", 6.32, 27.0]
["2026-09-30T13:53:26.233772+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:26.233801+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:26.234021+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:26.234022+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:26.236121+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:53:26.310848+00:00", "trade", 6.3245, 2.0]
["2026-09-30T13:53:26.319085+00:00", "trade", 6.335, 500.0]
["2026-09-30T13:53:26.433696+00:00", "trade", 6.341, 265.0]
["2026-09-30T13:53:26.487658+00:00", "trade", 6.3216, 13.0]
["2026-09-30T13:53:26.493786+00:00", "trade", 6.32, 50.0]
["2026-09-30T13:53:26.509335+00:00", "trade", 6.3243, 36.0]
["2026-09-30T13:53:26.539408+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:53:26.544002+00:00", "trade", 6.335, 30.0]
["2026-09-30T13:53:26.668965+00:00", "trade", 6.3455, 30.0]
["2026-09-30T13:53:26.683609+00:00", "trade", 6.335, 5.0]
["2026-09-30T13:53:26.722195+00:00", "trade", 6.32, 288.0]
["2026-09-30T13:53:26.722808+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:26.737551+00:00", "trade", 6.32, 194.0]
["2026-09-30T13:53:26.737554+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:26.737964+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:26.738579+00:00", "quote", 6.3, 6.31]
["2026-09-30T13:53:26.738774+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:53:26.738825+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:26.738826+00:00", "trade", 6.31, 418.0]
["2026-09-30T13:53:26.762819+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:26.763408+00:00", "trade", 6.3037, 100.0]
["2026-09-30T13:53:26.845810+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:26.852414+00:00", "trade", 6.3255, 5.0]
["2026-09-30T13:53:26.870006+00:00", "trade", 6.3005, 300.0]
["2026-09-30T13:53:26.881009+00:00", "trade", 6.31, 43.0]
["2026-09-30T13:53:26.904133+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:26.907421+00:00", "trade", 6.315, 20.0]
["2026-09-30T13:53:27.098286+00:00", "trade", 6.31, 265.0]
["2026-09-30T13:53:27.098987+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:53:27.099722+00:00", "trade", 6.31, 486.0]
["2026-09-30T13:53:27.099723+00:00", "trade", 6.32, 14.0]
["2026-09-30T13:53:27.103153+00:00", "trade", 6.33, 500.0]
["2026-09-30T13:53:27.103734+00:00", "trade", 6.33, 87.0]
["2026-09-30T13:53:27.132965+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:53:27.134095+00:00", "trade", 6.3001, 2.0]
["2026-09-30T13:53:27.154661+00:00", "trade", 6.3255, 1.0]
["2026-09-30T13:53:27.160246+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:27.222196+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:27.223177+00:00", "trade", 6.3001, 1.0]
["2026-09-30T13:53:27.321836+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:27.382232+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:27.382362+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:27.423676+00:00", "trade", 6.3299, 27.0]
["2026-09-30T13:53:27.490224+00:00", "trade", 6.315, 35.0]
["2026-09-30T13:53:27.553372+00:00", "trade", 6.315, 3.0]
["2026-09-30T13:53:27.616555+00:00", "trade", 6.33, 57.0]
["2026-09-30T13:53:27.694757+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:27.696073+00:00", "trade", 6.3299, 100.0]
["2026-09-30T13:53:27.713933+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:27.739004+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:27.739996+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:53:27.798202+00:00", "trade", 6.3255, 10.0]
["2026-09-30T13:53:27.799615+00:00", "trade", 6.3021, 230.0]
["2026-09-30T13:53:27.872620+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:27.877121+00:00", "trade", 6.315, 2.0]
["2026-09-30T13:53:27.970067+00:00", "trade", 6.33, 25.0]
["2026-09-30T13:53:28.132838+00:00", "quote", 6.32, 6.33]
["2026-09-30T13:53:28.211794+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:28.212338+00:00", "trade", 6.33, 300.0]
["2026-09-30T13:53:28.212858+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:28.256899+00:00", "trade", 6.3274, 9.0]
["2026-09-30T13:53:28.318325+00:00", "trade", 6.32, 8.0]
["2026-09-30T13:53:28.340457+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:53:28.341618+00:00", "trade", 6.32, 22.0]
["2026-09-30T13:53:28.364864+00:00", "trade", 6.3201, 29.0]
["2026-09-30T13:53:28.391935+00:00", "trade", 6.3298, 5.0]
["2026-09-30T13:53:28.829606+00:00", "trade", 6.3298, 20.0]
["2026-09-30T13:53:28.875366+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:28.875368+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:28.875728+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:28.875795+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:28.875796+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:53:28.875912+00:00", "trade", 6.3, 26.0]
["2026-09-30T13:53:28.876090+00:00", "trade", 6.3, 148.0]
["2026-09-30T13:53:28.876091+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:28.876965+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:28.877694+00:00", "trade", 6.3201, 100.0]
["2026-09-30T13:53:28.896161+00:00", "trade", 6.2876, 76.0]
["2026-09-30T13:53:28.897058+00:00", "trade", 6.305, 4.0]
["2026-09-30T13:53:28.913208+00:00", "trade", 6.3251, 100.0]
["2026-09-30T13:53:29.049569+00:00", "trade", 6.3226, 10.0]
["2026-09-30T13:53:29.060176+00:00", "trade", 6.305, 30.0]
["2026-09-30T13:53:29.080104+00:00", "trade", 6.32, 1000.0]
["2026-09-30T13:53:29.114282+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:29.306763+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:29.307062+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:53:29.317881+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:29.340390+00:00", "quote", 6.29, 6.3]
["2026-09-30T13:53:29.340562+00:00", "trade", 6.3, 14.0]
["2026-09-30T13:53:29.340569+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:29.340577+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:53:29.340590+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:53:29.340617+00:00", "trade", 6.3, 51.0]
["2026-09-30T13:53:29.394254+00:00", "trade", 6.2999, 105.0]
["2026-09-30T13:53:29.450848+00:00", "trade", 6.3, 70.0]
["2026-09-30T13:53:29.494386+00:00", "trade", 6.295, 1.0]
["2026-09-30T13:53:29.509430+00:00", "trade", 6.2903, 20.0]
["2026-09-30T13:53:29.627532+00:00", "trade", 6.2998, 16.0]
["2026-09-30T13:53:29.659764+00:00", "trade", 6.2999, 2.0]
["2026-09-30T13:53:29.659787+00:00", "trade", 6.2999, 10.0]
["2026-09-30T13:53:29.660558+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:29.661440+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:53:29.661721+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:29.662321+00:00", "trade", 6.3, 150.0]
["2026-09-30T13:53:29.662321+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:29.680130+00:00", "trade", 6.33, 26.0]
["2026-09-30T13:53:29.747093+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:29.747836+00:00", "trade", 6.3, 39.0]
["2026-09-30T13:53:29.747837+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:29.747898+00:00", "trade", 6.29, 17.0]
["2026-09-30T13:53:29.751856+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:29.751918+00:00", "trade", 6.29, 500.0]
["2026-09-30T13:53:29.751920+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:29.752102+00:00", "trade", 6.3, 18.0]
["2026-09-30T13:53:29.752272+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:29.752325+00:00", "trade", 6.28, 35.0]
["2026-09-30T13:53:29.752326+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:29.752432+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:53:29.752758+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:29.792806+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:53:29.942121+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:53:29.959646+00:00", "trade", 6.28, 21.0]
["2026-09-30T13:53:30.038164+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:30.042885+00:00", "trade", 6.294, 88.0]
["2026-09-30T13:53:30.046860+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:30.080008+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:30.132097+00:00", "trade", 6.2939, 300.0]
["2026-09-30T13:53:30.141847+00:00", "trade", 6.3222, 18.0]
["2026-09-30T13:53:30.143841+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:30.176988+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:30.177400+00:00", "trade", 6.29, 486.0]
["2026-09-30T13:53:30.178070+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:30.183288+00:00", "trade", 6.3299, 50.0]
["2026-09-30T13:53:30.203491+00:00", "trade", 6.3233, 50.0]
["2026-09-30T13:53:30.205588+00:00", "trade", 6.2901, 2.0]
["2026-09-30T13:53:30.211491+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:30.267778+00:00", "trade", 6.2901, 23.0]
["2026-09-30T13:53:30.272119+00:00", "trade", 6.3167, 3.0]
["2026-09-30T13:53:30.417232+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:53:30.447109+00:00", "trade", 6.29, 700.0]
["2026-09-30T13:53:30.447112+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:30.447161+00:00", "trade", 6.29, 14.0]
["2026-09-30T13:53:30.447166+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:30.447521+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:30.447521+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:30.447576+00:00", "trade", 6.28, 165.0]
["2026-09-30T13:53:30.447576+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:53:30.447576+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:53:30.452063+00:00", "trade", 6.2601, 5300.0]
["2026-09-30T13:53:30.473907+00:00", "trade", 6.2611, 13.0]
["2026-09-30T13:53:30.478613+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:53:30.478775+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:30.478806+00:00", "trade", 6.26, 227.0]
["2026-09-30T13:53:30.478806+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:53:30.479017+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:53:30.485453+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:30.485846+00:00", "trade", 6.26, 32.0]
["2026-09-30T13:53:30.485855+00:00", "trade", 6.26, 130.0]
["2026-09-30T13:53:30.485857+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:53:30.486106+00:00", "trade", 6.25, 8.0]
["2026-09-30T13:53:30.597417+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:53:30.631602+00:00", "trade", 6.2574, 2.0]
["2026-09-30T13:53:30.637590+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:53:30.667089+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:53:30.680669+00:00", "trade", 6.2501, 700.0]
["2026-09-30T13:53:30.722996+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:53:30.777923+00:00", "trade", 6.275, 1.0]
["2026-09-30T13:53:30.780405+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:53:30.788442+00:00", "trade", 6.27, 34.0]
["2026-09-30T13:53:30.793858+00:00", "trade", 6.2979, 1064.0]
["2026-09-30T13:53:30.884964+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:53:30.908154+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:30.942675+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:53:30.968988+00:00", "trade", 6.2515, 400.0]
["2026-09-30T13:53:31.017651+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:53:31.023958+00:00", "trade", 6.2541, 199.0]
["2026-09-30T13:53:31.026248+00:00", "trade", 6.25, 300.0]
["2026-09-30T13:53:31.026528+00:00", "trade", 6.25, 500.0]
["2026-09-30T13:53:31.026720+00:00", "trade", 6.2501, 300.0]
["2026-09-30T13:53:31.027078+00:00", "trade", 6.2501, 500.0]
["2026-09-30T13:53:31.037867+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:31.038211+00:00", "trade", 6.2501, 100.0]
["2026-09-30T13:53:31.040844+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:31.040844+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:53:31.040892+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:53:31.040934+00:00", "trade", 6.25, 107.0]
["2026-09-30T13:53:31.040935+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:53:31.041041+00:00", "trade", 6.26, 26.0]
["2026-09-30T13:53:31.041272+00:00", "trade", 6.2501, 100.0]
["2026-09-30T13:53:31.041629+00:00", "trade", 6.2501, 5000.0]
["2026-09-30T13:53:31.053462+00:00", "trade", 6.2411, 10.0]
["2026-09-30T13:53:31.068929+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:53:31.068977+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:31.068988+00:00", "trade", 6.2349, 10.0]
["2026-09-30T13:53:31.068995+00:00", "trade", 6.2349, 5.0]
["2026-09-30T13:53:31.069022+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:31.069091+00:00", "trade", 6.2349, 983.0]
["2026-09-30T13:53:31.071897+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:53:31.075454+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:31.081700+00:00", "trade", 6.26, 39.0]
["2026-09-30T13:53:31.169053+00:00", "trade", 6.2411, 9.0]
["2026-09-30T13:53:31.170704+00:00", "trade", 6.288, 12.0]
["2026-09-30T13:53:31.192674+00:00", "trade", 6.2999, 1.0]
["2026-09-30T13:53:31.198860+00:00", "trade", 6.23, 2500.0]
["2026-09-30T13:53:31.199691+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:53:31.234604+00:00", "trade", 6.285, 6.0]
["2026-09-30T13:53:31.253895+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:53:31.297760+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:31.308289+00:00", "trade", 6.265, 50.0]
["2026-09-30T13:53:31.312396+00:00", "trade", 6.2301, 500.0]
["2026-09-30T13:53:31.313379+00:00", "trade", 6.291, 10.0]
["2026-09-30T13:53:31.331484+00:00", "trade", 6.265, 280.0]
["2026-09-30T13:53:31.362719+00:00", "trade", 6.241, 20.0]
["2026-09-30T13:53:31.381237+00:00", "trade", 6.2465, 25.0]
["2026-09-30T13:53:31.383176+00:00", "trade", 6.23, 157.0]
["2026-09-30T13:53:31.422700+00:00", "trade", 6.24, 11.0]
["2026-09-30T13:53:31.422706+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:53:31.422714+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:31.422715+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:53:31.422873+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:53:31.422916+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:53:31.423037+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:53:31.429506+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:31.429868+00:00", "trade", 6.2301, 10.0]
["2026-09-30T13:53:31.440307+00:00", "trade", 6.2999, 2.0]
["2026-09-30T13:53:31.491002+00:00", "trade", 6.2319, 40.0]
["2026-09-30T13:53:31.513601+00:00", "trade", 6.23, 43.0]
["2026-09-30T13:53:31.514026+00:00", "trade", 6.2301, 43.0]
["2026-09-30T13:53:31.524794+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:53:31.584118+00:00", "trade", 6.23, 270.0]
["2026-09-30T13:53:31.595751+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:53:31.629387+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:53:31.673896+00:00", "trade", 6.2594, 63.0]
["2026-09-30T13:53:31.674444+00:00", "trade", 6.23, 138.0]
["2026-09-30T13:53:31.676095+00:00", "trade", 6.2301, 138.0]
["2026-09-30T13:53:31.683042+00:00", "trade", 6.23, 29.0]
["2026-09-30T13:53:31.711136+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:53:31.711137+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:53:31.711237+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:53:31.711288+00:00", "trade", 6.23, 2395.0]
["2026-09-30T13:53:31.711292+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.711297+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:53:31.711316+00:00", "trade", 6.25, 76.0]
["2026-09-30T13:53:31.711352+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:53:31.711357+00:00", "trade", 6.22, 56.0]
["2026-09-30T13:53:31.711358+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:53:31.711387+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:53:31.711479+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:53:31.711524+00:00", "trade", 6.23, 17.0]
["2026-09-30T13:53:31.711553+00:00", "trade", 6.23, 37.0]
["2026-09-30T13:53:31.711649+00:00", "trade", 6.22, 30.0]
["2026-09-30T13:53:31.711687+00:00", "trade", 6.22, 377.0]
["2026-09-30T13:53:31.711687+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.711722+00:00", "trade", 6.22, 228.0]
["2026-09-30T13:53:31.711728+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.711869+00:00", "trade", 6.22, 247.0]
["2026-09-30T13:53:31.711869+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.711874+00:00", "trade", 6.22, 270.0]
["2026-09-30T13:53:31.711878+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.714276+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:53:31.714655+00:00", "trade", 6.22, 35.0]
["2026-09-30T13:53:31.714711+00:00", "trade", 6.22, 52.0]
["2026-09-30T13:53:31.714712+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:53:31.714818+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:53:31.714841+00:00", "trade", 6.22, 35.0]
["2026-09-30T13:53:31.726873+00:00", "trade", 6.2599, 2.0]
["2026-09-30T13:53:31.741879+00:00", "trade", 6.2599, 20.0]
["2026-09-30T13:53:31.760192+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:31.777965+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:53:31.779944+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:53:31.832375+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:53:31.832588+00:00", "trade", 6.2201, 10.0]
["2026-09-30T13:53:31.833067+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:53:31.842617+00:00", "trade", 6.2593, 100.0]
["2026-09-30T13:53:31.889786+00:00", "trade", 6.22, 124.0]
["2026-09-30T13:53:31.889786+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:53:31.889787+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:53:31.890860+00:00", "trade", 6.21, 29.0]
["2026-09-30T13:53:31.890866+00:00", "trade", 6.21, 13.0]
["2026-09-30T13:53:31.890868+00:00", "trade", 6.21, 26.0]
["2026-09-30T13:53:31.890870+00:00", "trade", 6.21, 30.0]
["2026-09-30T13:53:31.890878+00:00", "trade", 6.21, 62.0]
["2026-09-30T13:53:31.890985+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:53:31.891025+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:53:31.892762+00:00", "trade", 6.2, 16.0]
["2026-09-30T13:53:31.892767+00:00", "trade", 6.2, 121.0]
["2026-09-30T13:53:31.892768+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:53:31.892773+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:53:31.892781+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:53:31.892781+00:00", "trade", 6.2, 40.0]
["2026-09-30T13:53:31.892794+00:00", "trade", 6.2, 60.0]
["2026-09-30T13:53:31.892821+00:00", "trade", 6.2, 48.0]
["2026-09-30T13:53:31.892823+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:53:31.892844+00:00", "trade", 6.2, 300.0]
["2026-09-30T13:53:31.892844+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:53:31.892844+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.892866+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:53:31.892866+00:00", "trade", 6.2, 519.0]
["2026-09-30T13:53:31.892866+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:53:31.892906+00:00", "trade", 6.2, 46.0]
["2026-09-30T13:53:31.892939+00:00", "trade", 6.21, 57.0]
["2026-09-30T13:53:31.892984+00:00", "trade", 6.21, 68.0]
["2026-09-30T13:53:31.893119+00:00", "trade", 6.2, 35.0]
["2026-09-30T13:53:31.893154+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:53:31.893156+00:00", "trade", 6.2, 141.0]
["2026-09-30T13:53:31.893156+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.893156+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:53:31.893160+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:53:31.893163+00:00", "trade", 6.2, 26.0]
["2026-09-30T13:53:31.893165+00:00", "trade", 6.2, 27.0]
["2026-09-30T13:53:31.893165+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.893167+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.895302+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:53:31.895344+00:00", "trade", 6.2, 57.0]
["2026-09-30T13:53:31.895440+00:00", "trade", 6.2, 43.0]
["2026-09-30T13:53:31.895708+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:53:31.895955+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:53:31.898967+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:31.899781+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.900418+00:00", "trade", 6.2, 31.0]
["2026-09-30T13:53:31.901827+00:00", "trade", 6.22, 31.0]
["2026-09-30T13:53:31.913243+00:00", "trade", 6.2016, 100.0]
["2026-09-30T13:53:31.913649+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.913650+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:31.913652+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:53:31.913670+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:53:31.914067+00:00", "trade", 6.2, 352.0]
["2026-09-30T13:53:31.914069+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:53:31.914082+00:00", "trade", 6.2, 247.0]
["2026-09-30T13:53:31.914084+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:53:31.914329+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:53:31.914541+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:53:31.914547+00:00", "trade", 6.18, 19.0]
["2026-09-30T13:53:31.914548+00:00", "trade", 6.17, 64.0]
["2026-09-30T13:53:31.914552+00:00", "trade", 6.17, 35.0]
["2026-09-30T13:53:31.914715+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:53:31.914743+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:53:31.914927+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:53:31.914930+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:53:31.914930+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:53:31.914930+00:00", "trade", 6.17, 141.0]
["2026-09-30T13:53:31.914931+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:53:31.914934+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:53:31.914936+00:00", "trade", 6.17, 606.0]
["2026-09-30T13:53:31.915059+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:53:31.915061+00:00", "trade", 6.15, 623.0]
["2026-09-30T13:53:31.915067+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:53:31.915460+00:00", "trade", 6.16, 24.0]
["2026-09-30T13:53:31.916083+00:00", "trade", 6.15, 1197.0]
["2026-09-30T13:53:31.916083+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:53:31.916097+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:53:31.916102+00:00", "trade", 6.15, 45.0]
["2026-09-30T13:53:31.916103+00:00", "trade", 6.15, 9.0]
["2026-09-30T13:53:31.916106+00:00", "trade", 6.15, 30.0]
["2026-09-30T13:53:31.916477+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:53:31.916477+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:53:31.916479+00:00", "trade", 6.15, 104.0]
["2026-09-30T13:53:31.916480+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:53:31.916958+00:00", "trade", 6.15, 19.0]
["2026-09-30T13:53:31.916958+00:00", "trade", 6.15, 144.0]
["2026-09-30T13:53:31.917149+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:53:31.917150+00:00", "trade", 6.15, 1180.0]
["2026-09-30T13:53:31.917151+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:53:31.917157+00:00", "quote", 6.14, 6.26]
["2026-09-30T13:53:31.917170+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:53:31.917295+00:00", "trade", 6.15, 56.0]
["2026-09-30T13:53:31.917409+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:53:31.917468+00:00", "trade", 6.15, 196.0]
["2026-09-30T13:53:31.917554+00:00", "trade", 6.14, 804.0]
["2026-09-30T13:53:31.917647+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:53:31.917754+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:53:31.917792+00:00", "quote", 6.14, 6.26]
["2026-09-30T13:53:31.918021+00:00", "trade", 6.14, 400.0]
["2026-09-30T13:53:31.918021+00:00", "quote", 6.12, 6.26]
["2026-09-30T13:53:31.918445+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:53:31.918554+00:00", "trade", 6.12, 17.0]
["2026-09-30T13:53:31.918571+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:53:31.918595+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:53:31.918816+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:53:31.918827+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:53:31.918827+00:00", "quote", 6.11, 6.26]
["2026-09-30T13:53:31.919234+00:00", "trade", 6.11, 11.0]
["2026-09-30T13:53:31.919246+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:53:31.919971+00:00", "trade", 6.2001, 10.0]
["2026-09-30T13:53:31.920050+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:53:31.920615+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:53:31.921080+00:00", "trade", 6.11, 330.0]
["2026-09-30T13:53:31.921082+00:00", "quote", 6.11, 6.26]
["2026-09-30T13:53:31.921219+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:53:31.921759+00:00", "trade", 6.111, 25.0]
["2026-09-30T13:53:31.921768+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:53:31.921858+00:00", "trade", 6.111, 35.0]
["2026-09-30T13:53:31.922460+00:00", "trade", 6.11, 25.0]
["2026-09-30T13:53:31.922542+00:00", "trade", 6.11, 2500.0]
["2026-09-30T13:53:31.922850+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:53:31.923252+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:53:31.924033+00:00", "trade", 6.11, 6.0]
["2026-09-30T13:53:31.925119+00:00", "trade", 6.11, 110.0]
["2026-09-30T13:53:31.928442+00:00", "trade", 6.1103, 50.0]
["2026-09-30T13:53:31.931072+00:00", "trade", 6.1423, 100.0]
["2026-09-30T13:53:31.932314+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:53:31.933699+00:00", "trade", 6.11, 185.0]
["2026-09-30T13:53:31.933702+00:00", "quote", 6.1, 6.26]
["2026-09-30T13:53:31.939796+00:00", "trade", 6.1001, 10.0]
["2026-09-30T13:53:31.939852+00:00", "trade", 6.1, 15.0]
["2026-09-30T13:53:31.941473+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:53:32.004955+00:00", "trade", 6.1001, 333.0]
["2026-09-30T13:53:32.027210+00:00", "quote", 6.08, 6.26]
["2026-09-30T13:53:32.027211+00:00", "trade", 6.102, 100.0]
["2026-09-30T13:53:32.027245+00:00", "trade", 6.102, 30.0]
["2026-09-30T13:53:32.027252+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:53:32.027262+00:00", "trade", 6.1, 30.0]
["2026-09-30T13:53:32.027970+00:00", "trade", 6.11, 15.0]
["2026-09-30T13:53:32.028267+00:00", "trade", 6.11, 39.0]
["2026-09-30T13:53:32.028271+00:00", "quote", 6.07, 6.26]
["2026-09-30T13:53:32.028308+00:00", "quote", 6.07, 6.2]
["2026-09-30T13:53:32.028616+00:00", "quote", 6.05, 6.2]
["2026-09-30T13:53:32.028634+00:00", "quote", 6.05, 6.2]
["2026-09-30T13:53:32.028696+00:00", "trade", 6.1, 87.0]
["2026-09-30T13:53:32.028698+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:53:32.028698+00:00", "trade", 6.09, 75.0]
["2026-09-30T13:53:32.028700+00:00", "trade", 6.07, 17.0]
["2026-09-30T13:53:32.028702+00:00", "quote", 6.05, 6.2]
["2026-09-30T13:53:32.028754+00:00", "trade", 6.1, 12.0]
["2026-09-30T13:53:32.028754+00:00", "trade", 6.1, 37.0]
["2026-09-30T13:53:32.028831+00:00", "trade", 6.1, 29.0]
["2026-09-30T13:53:32.028838+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:53:32.029097+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:53:32.029124+00:00", "quote", 6.05, 6.26]
["2026-09-30T13:53:32.029192+00:00", "trade", 6.1, 9.0]
["2026-09-30T13:53:32.029810+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:53:32.029834+00:00", "quote", 6.05, 6.18]
["2026-09-30T13:53:32.029973+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:53:32.029978+00:00", "trade", 6.09, 8.0]
["2026-09-30T13:53:32.030401+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:53:32.030739+00:00", "trade", 6.08, 42.0]
["2026-09-30T13:53:32.031490+00:00", "trade", 6.07, 22.0]
["2026-09-30T13:53:32.031686+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:53:32.033837+00:00", "quote", 6.05, 6.18]
["2026-09-30T13:53:32.033859+00:00", "quote", 6.05, 6.25]
["2026-09-30T13:53:32.033890+00:00", "quote", 6.05, 6.26]
["2026-09-30T13:53:32.042946+00:00", "trade", 6.102, 70.0]
["2026-09-30T13:53:32.059806+00:00", "trade", 6.155, 50.0]
["2026-09-30T13:53:32.067646+00:00", "trade", 6.2453, 10.0]
["2026-09-30T13:53:32.069943+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:53:32.083458+00:00", "trade", 6.08, 87.0]
["2026-09-30T13:53:32.083533+00:00", "trade", 6.08, 18.0]
["2026-09-30T13:53:32.083733+00:00", "trade", 6.155, 15.0]
["2026-09-30T13:53:32.083787+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:53:32.083816+00:00", "trade", 6.07, 48.0]
["2026-09-30T13:53:32.083817+00:00", "trade", 6.07, 37.0]
["2026-09-30T13:53:32.084671+00:00", "trade", 6.05, 200.0]
["2026-09-30T13:53:32.085358+00:00", "trade", 6.07, 8.0]
["2026-09-30T13:53:32.085914+00:00", "trade", 6.07, 4.0]
["2026-09-30T13:53:32.087285+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:53:32.087339+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:53:32.090783+00:00", "trade", 6.05, 90.0]
["2026-09-30T13:53:32.091189+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:53:32.098973+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:53:32.098992+00:00", "quote", 6.07, 6.26]
["2026-09-30T13:53:32.104401+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:32.104424+00:00", "trade", 6.2581, 1.0]
["2026-09-30T13:53:32.106228+00:00", "trade", 6.0816, 5.0]
["2026-09-30T13:53:32.110695+00:00", "quote", 6.07, 6.26]
["2026-09-30T13:53:32.118734+00:00", "trade", 6.07, 50.0]
["2026-09-30T13:53:32.119745+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:53:32.126805+00:00", "trade", 6.165, 1.0]
["2026-09-30T13:53:32.134461+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:53:32.141251+00:00", "trade", 6.1222, 26.0]
["2026-09-30T13:53:32.181405+00:00", "trade", 6.07, 38.0]
["2026-09-30T13:53:32.183544+00:00", "trade", 6.07, 18.0]
["2026-09-30T13:53:32.197669+00:00", "quote", 6.07, 6.22]
["2026-09-30T13:53:32.199089+00:00", "quote", 6.05, 6.22]
["2026-09-30T13:53:32.219674+00:00", "trade", 6.06, 14.0]
["2026-09-30T13:53:32.231978+00:00", "trade", 6.0501, 27.0]
["2026-09-30T13:53:32.297334+00:00", "trade", 6.07, 146.0]
["2026-09-30T13:53:32.304261+00:00", "trade", 6.135, 41.0]
["2026-09-30T13:53:32.304617+00:00", "trade", 6.0501, 100.0]
["2026-09-30T13:53:32.332855+00:00", "trade", 6.1, 75.0]
["2026-09-30T13:53:32.332855+00:00", "trade", 6.09, 90.0]
["2026-09-30T13:53:32.344810+00:00", "trade", 6.07, 147.0]
["2026-09-30T13:53:32.345150+00:00", "trade", 6.07, 53.0]
["2026-09-30T13:53:32.345485+00:00", "trade", 6.08, 29.0]
["2026-09-30T13:53:32.345512+00:00", "trade", 6.08, 18.0]
["2026-09-30T13:53:32.348259+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:53:32.413428+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:53:32.414902+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:53:32.426329+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:53:32.431840+00:00", "trade", 6.135, 46.0]
["2026-09-30T13:53:32.463321+00:00", "trade", 6.07, 99.0]
["2026-09-30T13:53:32.474141+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:53:32.521773+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:53:32.523635+00:00", "trade", 6.08, 73.0]
["2026-09-30T13:53:32.543041+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:53:32.570967+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:53:32.580374+00:00", "trade", 6.07, 93.0]
["2026-09-30T13:53:32.589393+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:53:32.616858+00:00", "trade", 6.0926, 3.0]
["2026-09-30T13:53:32.643258+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:53:32.643519+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:53:32.643657+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:53:32.644587+00:00", "trade", 6.07, 18.0]
["2026-09-30T13:53:32.645536+00:00", "trade", 6.06, 20.0]
["2026-09-30T13:53:32.695746+00:00", "trade", 6.075, 2.0]
["2026-09-30T13:53:32.702425+00:00", "trade", 6.055, 23.0]
["2026-09-30T13:53:32.722598+00:00", "trade", 6.0927, 10.0]
["2026-09-30T13:53:32.743797+00:00", "trade", 6.06, 75.0]
["2026-09-30T13:53:32.744168+00:00", "trade", 6.06, 18.0]
["2026-09-30T13:53:32.762004+00:00", "trade", 6.075, 20.0]
["2026-09-30T13:53:32.762363+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:53:32.764292+00:00", "trade", 6.075, 18.0]
["2026-09-30T13:53:32.786960+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:53:32.791753+00:00", "trade", 6.05, 39.0]
["2026-09-30T13:53:32.854000+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:53:32.870320+00:00", "trade", 6.05, 24.0]
["2026-09-30T13:53:32.881396+00:00", "trade", 6.075, 1000.0]
["2026-09-30T13:53:32.883907+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:53:32.900774+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:53:32.911885+00:00", "trade", 6.0509, 40.0]
["2026-09-30T13:53:32.932312+00:00", "trade", 6.075, 115.0]
["2026-09-30T13:53:32.940620+00:00", "trade", 6.0638, 78.0]
["2026-09-30T13:53:32.950216+00:00", "trade", 6.075, 17.0]
["2026-09-30T13:53:32.961971+00:00", "trade", 6.075, 13.0]
["2026-09-30T13:53:32.972391+00:00", "trade", 6.0501, 83.0]
["2026-09-30T13:53:32.974899+00:00", "trade", 6.0936, 50.0]
["2026-09-30T13:53:32.998209+00:00", "trade", 6.0507, 50.0]
["2026-09-30T13:53:33.021483+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:53:33.036026+00:00", "trade", 6.0518, 17.0]
["2026-09-30T13:53:33.040989+00:00", "trade", 6.05, 130.0]
["2026-09-30T13:53:33.047718+00:00", "trade", 6.0574, 1.0]
["2026-09-30T13:53:33.047952+00:00", "trade", 6.075, 1267.0]
["2026-09-30T13:53:33.083094+00:00", "trade", 6.075, 34.0]
["2026-09-30T13:53:33.132452+00:00", "trade", 6.075, 5.0]
["2026-09-30T13:53:33.143605+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:53:33.154880+00:00", "trade", 6.075, 200.0]
["2026-09-30T13:53:33.156858+00:00", "trade", 6.075, 17.0]
["2026-09-30T13:53:33.197769+00:00", "trade", 6.0928, 17.0]
["2026-09-30T13:53:33.227675+00:00", "trade", 6.0515, 500.0]
["2026-09-30T13:53:33.270605+00:00", "trade", 6.075, 200.0]
["2026-09-30T13:53:33.279241+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:53:33.287380+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:53:33.288865+00:00", "trade", 6.05, 76.0]
["2026-09-30T13:53:33.296275+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:53:33.302951+00:00", "trade", 6.06, 22.0]
["2026-09-30T13:53:33.302952+00:00", "trade", 6.06, 44.0]
["2026-09-30T13:53:33.303254+00:00", "trade", 6.075, 185.0]
["2026-09-30T13:53:33.303338+00:00", "trade", 6.06, 58.0]
["2026-09-30T13:53:33.303958+00:00", "trade", 6.0574, 1.0]
["2026-09-30T13:53:33.307746+00:00", "trade", 6.05, 176.0]
["2026-09-30T13:53:33.307988+00:00", "trade", 6.0501, 176.0]
["2026-09-30T13:53:33.313098+00:00", "trade", 6.075, 15.0]
["2026-09-30T13:53:33.329895+00:00", "trade", 6.075, 98.0]
["2026-09-30T13:53:33.355743+00:00", "trade", 6.06, 90.0]
["2026-09-30T13:53:33.359197+00:00", "trade", 6.05, 310.0]
["2026-09-30T13:53:33.359869+00:00", "trade", 6.09, 46.0]
["2026-09-30T13:53:33.363440+00:00", "trade", 6.09, 30.0]
["2026-09-30T13:53:33.370261+00:00", "trade", 6.05, 367.0]
["2026-09-30T13:53:33.381362+00:00", "trade", 6.095, 100.0]
["2026-09-30T13:53:33.422415+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:53:33.422936+00:00", "trade", 6.05, 300.0]
["2026-09-30T13:53:33.426787+00:00", "trade", 6.0508, 7.0]
["2026-09-30T13:53:33.437632+00:00", "trade", 6.05, 200.0]
["2026-09-30T13:53:33.449745+00:00", "trade", 6.0975, 100.0]
["2026-09-30T13:53:33.471207+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:53:33.507073+00:00", "trade", 6.0516, 100.0]
["2026-09-30T13:53:33.524084+00:00", "trade", 6.0574, 20.0]
["2026-09-30T13:53:33.567230+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:53:33.575217+00:00", "trade", 6.09, 18.0]
["2026-09-30T13:53:33.580074+00:00", "trade", 6.075, 6.0]
["2026-09-30T13:53:33.592750+00:00", "trade", 6.0944, 90.0]
["2026-09-30T13:53:33.620877+00:00", "trade", 6.0513, 19.0]
["2026-09-30T13:53:33.628679+00:00", "trade", 6.055, 31.0]
["2026-09-30T13:53:33.662722+00:00", "trade", 6.075, 641.0]
["2026-09-30T13:53:33.687232+00:00", "trade", 6.075, 20.0]
["2026-09-30T13:53:33.749726+00:00", "trade", 6.09, 13.0]
["2026-09-30T13:53:33.755005+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:53:33.817830+00:00", "trade", 6.0501, 10.0]
["2026-09-30T13:53:33.824828+00:00", "trade", 6.075, 2200.0]
["2026-09-30T13:53:33.877755+00:00", "trade", 6.069, 50.0]
["2026-09-30T13:53:33.919713+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:53:33.922543+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:53:33.924599+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:53:33.924599+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:53:33.924619+00:00", "quote", 6.08, 6.13]
["2026-09-30T13:53:33.924627+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:53:33.924845+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:53:33.925047+00:00", "trade", 6.08, 84.0]
["2026-09-30T13:53:33.925277+00:00", "quote", 6.08, 6.13]
["2026-09-30T13:53:33.925713+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:53:33.927548+00:00", "trade", 6.13, 471.0]
["2026-09-30T13:53:33.934270+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:53:33.965174+00:00", "trade", 6.08, 34.0]
["2026-09-30T13:53:33.967324+00:00", "trade", 6.13, 222.0]
["2026-09-30T13:53:33.967324+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:53:33.967347+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:53:33.967351+00:00", "trade", 6.13, 278.0]
["2026-09-30T13:53:33.967355+00:00", "quote", 6.07, 6.17]
["2026-09-30T13:53:33.967362+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:53:33.967370+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:53:33.967387+00:00", "trade", 6.13, 161.0]
["2026-09-30T13:53:33.967388+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:53:33.967412+00:00", "trade", 6.14, 95.0]
["2026-09-30T13:53:33.967636+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:53:33.967690+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:53:33.967759+00:00", "quote", 6.11, 6.2]
["2026-09-30T13:53:33.968016+00:00", "quote", 6.1, 6.2]
["2026-09-30T13:53:33.968195+00:00", "quote", 6.1, 6.2]
["2026-09-30T13:53:33.968230+00:00", "quote", 6.1, 6.22]
["2026-09-30T13:53:33.968548+00:00", "trade", 6.1299, 222.0]
["2026-09-30T13:53:33.969156+00:00", "trade", 6.1299, 59.0]
["2026-09-30T13:53:33.973124+00:00", "quote", 6.09, 6.22]
["2026-09-30T13:53:33.973466+00:00", "quote", 6.09, 6.22]
["2026-09-30T13:53:33.979139+00:00", "quote", 6.07, 6.22]
["2026-09-30T13:53:34.024637+00:00", "quote", 6.05, 6.22]
["2026-09-30T13:53:34.075062+00:00", "trade", 6.05, 56.0]
["2026-09-30T13:53:34.102978+00:00", "trade", 6.135, 2.0]
["2026-09-30T13:53:34.123085+00:00", "trade", 6.22, 722.0]
["2026-09-30T13:53:34.123450+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:53:34.154135+00:00", "trade", 6.1612, 15.0]
["2026-09-30T13:53:34.169319+00:00", "trade", 6.07, 12.0]
["2026-09-30T13:53:34.192144+00:00", "trade", 6.0646, 50.0]
["2026-09-30T13:53:34.206031+00:00", "trade", 6.135, 13.0]
["2026-09-30T13:53:34.226068+00:00", "trade", 6.135, 26.0]
["2026-09-30T13:53:34.265608+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:53:34.309140+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:53:34.315488+00:00", "trade", 6.135, 14.0]
["2026-09-30T13:53:34.341897+00:00", "trade", 6.135, 100.0]
["2026-09-30T13:53:34.344035+00:00", "trade", 6.0513, 500.0]
["2026-09-30T13:53:34.401652+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:53:34.425797+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:53:34.438584+00:00", "trade", 6.07, 4.0]
["2026-09-30T13:53:34.451766+00:00", "trade", 6.135, 5.0]
["2026-09-30T13:53:34.462237+00:00", "trade", 6.135, 4.0]
["2026-09-30T13:53:34.464185+00:00", "trade", 6.05, 66.0]
["2026-09-30T13:53:34.464538+00:00", "trade", 6.1087, 200.0]
["2026-09-30T13:53:34.484259+00:00", "trade", 6.135, 6.0]
["2026-09-30T13:53:34.486802+00:00", "trade", 6.0501, 10.0]
["2026-09-30T13:53:34.490022+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:53:34.516204+00:00", "quote", 6.06, 6.22]
["2026-09-30T13:53:34.519205+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:53:34.522231+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:53:34.522421+00:00", "quote", 6.1, 6.22]
["2026-09-30T13:53:34.559545+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:53:34.559645+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:53:34.559901+00:00", "trade", 6.15, 46.0]
["2026-09-30T13:53:34.559967+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:53:34.564906+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:53:34.568624+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:53:34.568696+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:53:34.571948+00:00", "trade", 6.13, 157.0]
["2026-09-30T13:53:34.604436+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:53:34.613049+00:00", "trade", 6.13, 9.0]
["2026-09-30T13:53:34.617080+00:00", "trade", 6.1101, 50.0]
["2026-09-30T13:53:34.636683+00:00", "trade", 6.165, 85.0]
["2026-09-30T13:53:34.655357+00:00", "trade", 6.214, 80.0]
["2026-09-30T13:53:34.659991+00:00", "quote", 6.1, 6.22]
["2026-09-30T13:53:34.660685+00:00", "trade", 6.165, 4.0]
["2026-09-30T13:53:34.674978+00:00", "trade", 6.2026, 15.0]
["2026-09-30T13:53:34.690834+00:00", "trade", 6.2174, 100.0]
["2026-09-30T13:53:34.722718+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:53:34.734900+00:00", "trade", 6.1104, 1.0]
["2026-09-30T13:53:34.743661+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:53:34.757275+00:00", "trade", 6.1, 44.0]
["2026-09-30T13:53:34.772150+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:53:34.775398+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:53:34.778773+00:00", "trade", 6.2, 246.0]
["2026-09-30T13:53:34.846780+00:00", "trade", 6.11, 200.0]
["2026-09-30T13:53:34.847909+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:53:34.847920+00:00", "trade", 6.11, 86.0]
["2026-09-30T13:53:34.848506+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:53:34.848607+00:00", "trade", 6.11, 13.0]
["2026-09-30T13:53:34.853482+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:53:34.864832+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:34.912860+00:00", "trade", 6.13, 2.0]
["2026-09-30T13:53:34.934512+00:00", "trade", 6.2199, 375.0]
["2026-09-30T13:53:34.973338+00:00", "trade", 6.1337, 92.0]
["2026-09-30T13:53:34.974796+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:53:34.981564+00:00", "trade", 6.185, 72.0]
["2026-09-30T13:53:35.010545+00:00", "trade", 6.215, 100.0]
["2026-09-30T13:53:35.088308+00:00", "trade", 6.1517, 300.0]
["2026-09-30T13:53:35.118558+00:00", "trade", 6.1868, 100.0]
["2026-09-30T13:53:35.119890+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:53:35.161589+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:53:35.166614+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:53:35.193937+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:35.194191+00:00", "trade", 6.15, 102.0]
["2026-09-30T13:53:35.253070+00:00", "trade", 6.15, 500.0]
["2026-09-30T13:53:35.321318+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:53:35.368585+00:00", "trade", 6.15, 90.0]
["2026-09-30T13:53:35.373990+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:53:35.396239+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:53:35.406052+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:35.406073+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:53:35.406082+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:53:35.406082+00:00", "quote", 6.13, 6.2]
["2026-09-30T13:53:35.406102+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:35.420554+00:00", "trade", 6.175, 200.0]
["2026-09-30T13:53:35.520419+00:00", "trade", 6.2, 21.0]
["2026-09-30T13:53:35.536100+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:53:35.569061+00:00", "trade", 6.15, 40.0]
["2026-09-30T13:53:35.572589+00:00", "trade", 6.175, 50.0]
["2026-09-30T13:53:35.589804+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:53:35.593590+00:00", "trade", 6.2194, 5.0]
["2026-09-30T13:53:35.601264+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:53:35.656213+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:53:35.767001+00:00", "trade", 6.175, 20.0]
["2026-09-30T13:53:35.809225+00:00", "trade", 6.175, 21.0]
["2026-09-30T13:53:35.852973+00:00", "trade", 6.175, 3.0]
["2026-09-30T13:53:35.878248+00:00", "trade", 6.1416, 762.0]
["2026-09-30T13:53:35.878354+00:00", "trade", 6.1518, 30.0]
["2026-09-30T13:53:35.910114+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:53:35.941022+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:53:36.048487+00:00", "trade", 6.175, 35.0]
["2026-09-30T13:53:36.074209+00:00", "trade", 6.2199, 85.0]
["2026-09-30T13:53:36.082178+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:53:36.090498+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:53:36.100500+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:53:36.161739+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:53:36.235838+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:53:36.243123+00:00", "trade", 6.2158, 150.0]
["2026-09-30T13:53:36.321240+00:00", "trade", 6.1301, 2.0]
["2026-09-30T13:53:36.336803+00:00", "trade", 6.2096, 25.0]
["2026-09-30T13:53:36.357817+00:00", "trade", 6.22, 250.0]
["2026-09-30T13:53:36.362688+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:53:36.372632+00:00", "trade", 6.175, 65.0]
["2026-09-30T13:53:36.413740+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:53:36.413776+00:00", "trade", 6.175, 30.0]
["2026-09-30T13:53:36.414284+00:00", "trade", 6.175, 6.0]
["2026-09-30T13:53:36.422334+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:53:36.429073+00:00", "trade", 6.175, 34.0]
["2026-09-30T13:53:36.452078+00:00", "trade", 6.15, 30.0]
["2026-09-30T13:53:36.527248+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:53:36.536824+00:00", "trade", 6.175, 32.0]
["2026-09-30T13:53:36.630258+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:36.691925+00:00", "trade", 6.175, 9.0]
["2026-09-30T13:53:36.700857+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:36.718098+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:36.731045+00:00", "trade", 6.175, 87.0]
["2026-09-30T13:53:36.783655+00:00", "trade", 6.1977, 100.0]
["2026-09-30T13:53:36.784276+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:53:36.785280+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:36.805005+00:00", "trade", 6.1374, 200.0]
["2026-09-30T13:53:36.822381+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:53:36.861871+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:36.861953+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:53:36.861953+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:36.861970+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:53:36.861971+00:00", "trade", 6.13, 49.0]
["2026-09-30T13:53:36.861972+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:53:36.862493+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:53:36.862499+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:53:36.862504+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:53:36.867050+00:00", "trade", 6.1523, 10.0]
["2026-09-30T13:53:36.868130+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:36.868261+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:36.870646+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:36.875662+00:00", "trade", 6.175, 83.0]
["2026-09-30T13:53:36.877090+00:00", "trade", 6.2, 44.0]
["2026-09-30T13:53:36.897547+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:53:36.927852+00:00", "trade", 6.2, 191.0]
["2026-09-30T13:53:36.941948+00:00", "trade", 6.1751, 97.0]
["2026-09-30T13:53:36.995358+00:00", "trade", 6.175, 90.0]
["2026-09-30T13:53:37.004626+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:53:37.016789+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:37.016823+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:37.017150+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:37.017174+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:53:37.017193+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:53:37.018249+00:00", "trade", 6.19, 200.0]
["2026-09-30T13:53:37.018893+00:00", "trade", 6.19, 400.0]
["2026-09-30T13:53:37.019575+00:00", "trade", 6.19, 13.0]
["2026-09-30T13:53:37.020262+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:53:37.020826+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:53:37.020833+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:53:37.020836+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:53:37.020841+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:53:37.020854+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:53:37.020861+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:53:37.020868+00:00", "quote", 6.18, 6.24]
["2026-09-30T13:53:37.020932+00:00", "trade", 6.19, 187.0]
["2026-09-30T13:53:37.020933+00:00", "trade", 6.2, 13.0]
["2026-09-30T13:53:37.020934+00:00", "quote", 6.18, 6.24]
["2026-09-30T13:53:37.021156+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:53:37.021420+00:00", "trade", 6.21, 56.0]
["2026-09-30T13:53:37.021678+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:53:37.021945+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:53:37.022296+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:53:37.023693+00:00", "trade", 6.21, 44.0]
["2026-09-30T13:53:37.024046+00:00", "trade", 6.2193, 542.0]
["2026-09-30T13:53:37.040424+00:00", "trade", 6.2319, 140.0]
["2026-09-30T13:53:37.118462+00:00", "trade", 6.1776, 100.0]
["2026-09-30T13:53:37.120922+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:53:37.157550+00:00", "trade", 6.157, 71.0]
["2026-09-30T13:53:37.157920+00:00", "trade", 6.157, 1.0]
["2026-09-30T13:53:37.175142+00:00", "trade", 6.19, 28.0]
["2026-09-30T13:53:37.221048+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:53:37.245797+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:53:37.255364+00:00", "trade", 6.2, 65.0]
["2026-09-30T13:53:37.287629+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:53:37.502117+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:53:37.526530+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:53:37.526565+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:53:37.526567+00:00", "trade", 6.18, 500.0]
["2026-09-30T13:53:37.526573+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:53:37.526584+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:53:37.526604+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:53:37.526605+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:53:37.526616+00:00", "trade", 6.18, 60.0]
["2026-09-30T13:53:37.527057+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:37.527148+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:53:37.527160+00:00", "trade", 6.22, 56.0]
["2026-09-30T13:53:37.527202+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:53:37.527211+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:53:37.527459+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:37.532159+00:00", "trade", 6.2, 43.0]
["2026-09-30T13:53:37.532160+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:53:37.674189+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:53:37.689476+00:00", "trade", 6.215, 150.0]
["2026-09-30T13:53:37.782767+00:00", "trade", 6.2276, 200.0]
["2026-09-30T13:53:37.902336+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:53:37.924373+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:53:37.933884+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:53:37.962828+00:00", "trade", 6.22, 43.0]
["2026-09-30T13:53:37.963197+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:53:38.034181+00:00", "trade", 6.2042, 38.0]
["2026-09-30T13:53:38.036507+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:53:38.036507+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:53:38.037669+00:00", "quote", 6.13, 6.23]
["2026-09-30T13:53:38.053224+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:53:38.106287+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:53:38.119271+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:53:38.119639+00:00", "trade", 6.2, 75.0]
["2026-09-30T13:53:38.119640+00:00", "quote", 6.13, 6.23]
["2026-09-30T13:53:38.119690+00:00", "quote", 6.13, 6.23]
["2026-09-30T13:53:38.119709+00:00", "quote", 6.13, 6.23]
["2026-09-30T13:53:38.119716+00:00", "quote", 6.13, 6.24]
["2026-09-30T13:53:38.119762+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:38.119826+00:00", "trade", 6.2, 75.0]
["2026-09-30T13:53:38.119826+00:00", "trade", 6.21, 75.0]
["2026-09-30T13:53:38.119827+00:00", "trade", 6.22, 52.0]
["2026-09-30T13:53:38.119829+00:00", "quote", 6.13, 6.22]
["2026-09-30T13:53:38.160285+00:00", "trade", 6.2191, 99.0]
["2026-09-30T13:53:38.181877+00:00", "trade", 6.2122, 1.0]
["2026-09-30T13:53:38.187031+00:00", "trade", 6.21, 90.0]
["2026-09-30T13:53:38.187059+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:53:38.189753+00:00", "quote", 6.13, 6.24]
["2026-09-30T13:53:38.189798+00:00", "quote", 6.13, 6.24]
["2026-09-30T13:53:38.190482+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:53:38.191702+00:00", "trade", 6.23, 90.0]
["2026-09-30T13:53:38.191731+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:53:38.191736+00:00", "trade", 6.23, 67.0]
["2026-09-30T13:53:38.191933+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:53:38.192020+00:00", "trade", 6.22, 7.0]
["2026-09-30T13:53:38.192179+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:53:38.192180+00:00", "trade", 6.2199, 7.0]
["2026-09-30T13:53:38.192232+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:53:38.192240+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:53:38.192246+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:53:38.192270+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:53:38.192279+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:53:38.192282+00:00", "trade", 6.24, 135.0]
["2026-09-30T13:53:38.192283+00:00", "trade", 6.24, 143.0]
["2026-09-30T13:53:38.192284+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:53:38.192328+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:53:38.192403+00:00", "trade", 6.23, 38.0]
["2026-09-30T13:53:38.202954+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:53:38.205526+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:53:38.205777+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:38.206053+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:38.206391+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:53:38.206494+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:53:38.206495+00:00", "quote", 6.17, 6.28]
["2026-09-30T13:53:38.206536+00:00", "quote", 6.22, 6.28]
["2026-09-30T13:53:38.207601+00:00", "trade", 6.26, 80.0]
["2026-09-30T13:53:38.207855+00:00", "trade", 6.2599, 80.0]
["2026-09-30T13:53:38.208803+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:53:38.208843+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:53:38.219896+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:38.220426+00:00", "trade", 6.234, 155.0]
["2026-09-30T13:53:38.220427+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:38.221681+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:53:38.221726+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:38.221727+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:53:38.221788+00:00", "trade", 6.3, 33.0]
["2026-09-30T13:53:38.221829+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:53:38.234248+00:00", "trade", 6.2955, 23.0]
["2026-09-30T13:53:38.234962+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:53:38.234962+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:38.234962+00:00", "trade", 6.3, 206.0]
["2026-09-30T13:53:38.234976+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:53:38.235012+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:38.235014+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:53:38.235354+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:53:38.235914+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:53:38.238075+00:00", "trade", 6.31, 147.0]
["2026-09-30T13:53:38.238077+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:53:38.238093+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:38.238145+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:38.238154+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:53:38.238195+00:00", "trade", 6.33, 122.0]
["2026-09-30T13:53:38.238199+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.238250+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.238251+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:53:38.238252+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:38.238254+00:00", "trade", 6.33, 25.0]
["2026-09-30T13:53:38.238279+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:53:38.238297+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:38.238550+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:53:38.238586+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:53:38.238587+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:38.238643+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:53:38.238646+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:53:38.238647+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.238647+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.238647+00:00", "trade", 6.33, 222.0]
["2026-09-30T13:53:38.238690+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:38.238700+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:38.238753+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:38.239196+00:00", "trade", 6.34, 30.0]
["2026-09-30T13:53:38.239236+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:38.239236+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:53:38.239237+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:53:38.239248+00:00", "trade", 6.35, 1000.0]
["2026-09-30T13:53:38.239249+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:38.239385+00:00", "trade", 6.33, 12.0]
["2026-09-30T13:53:38.239409+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.239449+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.239457+00:00", "trade", 6.33, 40.0]
["2026-09-30T13:53:38.239483+00:00", "trade", 6.34, 9.0]
["2026-09-30T13:53:38.239579+00:00", "trade", 6.35, 59.0]
["2026-09-30T13:53:38.239580+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:38.239596+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:53:38.239627+00:00", "trade", 6.35, 471.0]
["2026-09-30T13:53:38.239630+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:38.239630+00:00", "trade", 6.35, 75.0]
["2026-09-30T13:53:38.239630+00:00", "trade", 6.35, 37.0]
["2026-09-30T13:53:38.239630+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:38.239638+00:00", "trade", 6.35, 13.0]
["2026-09-30T13:53:38.239801+00:00", "trade", 6.36, 30.0]
["2026-09-30T13:53:38.240133+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:38.244639+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.248942+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.248949+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:53:38.256467+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:38.256686+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:38.256941+00:00", "trade", 6.3599, 1.0]
["2026-09-30T13:53:38.256996+00:00", "trade", 6.36, 20.0]
["2026-09-30T13:53:38.256998+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:53:38.257016+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.257031+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.257190+00:00", "trade", 6.3599, 10.0]
["2026-09-30T13:53:38.262132+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.262669+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:38.267710+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:53:38.271425+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:53:38.272586+00:00", "trade", 6.37, 67.0]
["2026-09-30T13:53:38.272587+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:53:38.273684+00:00", "trade", 6.37, 20.0]
["2026-09-30T13:53:38.273875+00:00", "trade", 6.3699, 328.0]
["2026-09-30T13:53:38.274112+00:00", "trade", 6.3699, 20.0]
["2026-09-30T13:53:38.274289+00:00", "trade", 6.37, 328.0]
["2026-09-30T13:53:38.275578+00:00", "trade", 6.37, 65.0]
["2026-09-30T13:53:38.276264+00:00", "trade", 6.37, 3300.0]
["2026-09-30T13:53:38.339262+00:00", "quote", 6.26, 6.37]
["2026-09-30T13:53:38.339856+00:00", "quote", 6.24, 6.37]
["2026-09-30T13:53:38.421837+00:00", "quote", 6.24, 6.37]
["2026-09-30T13:53:38.422172+00:00", "trade", 6.305, 3.0]
["2026-09-30T13:53:38.447461+00:00", "trade", 6.32, 75.0]
["2026-09-30T13:53:38.447462+00:00", "trade", 6.31, 58.0]
["2026-09-30T13:53:38.447463+00:00", "trade", 6.31, 65.0]
["2026-09-30T13:53:38.447467+00:00", "trade", 6.3, 75.0]
["2026-09-30T13:53:38.447467+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:38.447470+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:38.447470+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:38.447470+00:00", "quote", 6.18, 6.37]
["2026-09-30T13:53:38.447475+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:38.447475+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:38.447477+00:00", "trade", 6.24, 61.0]
["2026-09-30T13:53:38.447478+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:38.447482+00:00", "trade", 6.24, 66.0]
["2026-09-30T13:53:38.447496+00:00", "quote", 6.19, 6.37]
["2026-09-30T13:53:38.447511+00:00", "quote", 6.18, 6.37]
["2026-09-30T13:53:38.447512+00:00", "quote", 6.18, 6.36]
["2026-09-30T13:53:38.447519+00:00", "quote", 6.19, 6.36]
["2026-09-30T13:53:38.447533+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:53:38.447550+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:53:38.447550+00:00", "quote", 6.25, 6.36]
["2026-09-30T13:53:38.447558+00:00", "quote", 6.25, 6.36]
["2026-09-30T13:53:38.447566+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:53:38.447571+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:53:38.447589+00:00", "trade", 6.3, 51.0]
["2026-09-30T13:53:38.447600+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:53:38.447604+00:00", "trade", 6.3, 36.0]
["2026-09-30T13:53:38.447613+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:53:38.447623+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:53:38.447637+00:00", "trade", 6.3, 33.0]
["2026-09-30T13:53:38.447694+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:38.447696+00:00", "trade", 6.3, 53.0]
["2026-09-30T13:53:38.447698+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:38.447698+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:53:38.447757+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:53:38.447772+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:53:38.447926+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:53:38.464895+00:00", "trade", 6.325, 32.0]
["2026-09-30T13:53:38.467682+00:00", "trade", 6.2827, 100.0]
["2026-09-30T13:53:38.490210+00:00", "trade", 6.2876, 24.0]
["2026-09-30T13:53:38.547895+00:00", "quote", 6.28, 6.37]
["2026-09-30T13:53:38.552081+00:00", "trade", 6.2879, 1.0]
["2026-09-30T13:53:38.673652+00:00", "trade", 6.325, 20.0]
["2026-09-30T13:53:38.707713+00:00", "trade", 6.325, 25.0]
["2026-09-30T13:53:38.782143+00:00", "trade", 6.3699, 69.0]
["2026-09-30T13:53:38.845282+00:00", "trade", 6.325, 167.0]
["2026-09-30T13:53:38.862650+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:53:38.891673+00:00", "trade", 6.3625, 20.0]
["2026-09-30T13:53:38.933292+00:00", "trade", 6.325, 10.0]
["2026-09-30T13:53:38.971118+00:00", "trade", 6.3636, 60.0]
["2026-09-30T13:53:38.984140+00:00", "trade", 6.37, 20.0]
["2026-09-30T13:53:38.995130+00:00", "trade", 6.325, 350.0]
["2026-09-30T13:53:39.045765+00:00", "trade", 6.2857, 63.0]
["2026-09-30T13:53:39.069607+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:53:39.071484+00:00", "trade", 6.2806, 6.0]
["2026-09-30T13:53:39.079232+00:00", "trade", 6.325, 200.0]
["2026-09-30T13:53:39.091922+00:00", "trade", 6.37, 1000.0]
["2026-09-30T13:53:39.121795+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:53:39.122541+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:53:39.139202+00:00", "trade", 6.3622, 1.0]
["2026-09-30T13:53:39.161612+00:00", "trade", 6.2801, 1.0]
["2026-09-30T13:53:39.181296+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:53:39.188022+00:00", "trade", 6.37, 16.0]
["2026-09-30T13:53:39.189429+00:00", "trade", 6.2809, 100.0]
["2026-09-30T13:53:39.230715+00:00", "trade", 6.37, 250.0]
["2026-09-30T13:53:39.230831+00:00", "trade", 6.37, 1750.0]
["2026-09-30T13:53:39.286090+00:00", "trade", 6.3699, 5.0]
["2026-09-30T13:53:39.294171+00:00", "trade", 6.28, 8.0]
["2026-09-30T13:53:39.310679+00:00", "trade", 6.2855, 74.0]
["2026-09-30T13:53:39.328684+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:53:39.334254+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:53:39.351645+00:00", "trade", 6.28, 93.0]
["2026-09-30T13:53:39.352562+00:00", "trade", 6.325, 5.0]
["2026-09-30T13:53:39.361397+00:00", "trade", 6.3622, 5.0]
["2026-09-30T13:53:39.378772+00:00", "trade", 6.325, 10.0]
["2026-09-30T13:53:39.384434+00:00", "trade", 6.325, 40.0]
["2026-09-30T13:53:39.418171+00:00", "trade", 6.2893, 25.0]
["2026-09-30T13:53:39.418185+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:53:39.418280+00:00", "trade", 6.2893, 475.0]
["2026-09-30T13:53:39.432507+00:00", "trade", 6.325, 400.0]
["2026-09-30T13:53:39.450313+00:00", "quote", 6.3, 6.37]
["2026-09-30T13:53:39.459197+00:00", "trade", 6.3699, 70.0]
["2026-09-30T13:53:39.465157+00:00", "trade", 6.3699, 1.0]
["2026-09-30T13:53:39.491154+00:00", "trade", 6.335, 1.0]
["2026-09-30T13:53:39.544759+00:00", "trade", 6.3611, 80.0]
["2026-09-30T13:53:39.568385+00:00", "trade", 6.3699, 100.0]
["2026-09-30T13:53:39.568699+00:00", "trade", 6.335, 1.0]
["2026-09-30T13:53:39.578554+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:53:39.594415+00:00", "trade", 6.3318, 2.0]
["2026-09-30T13:53:39.654964+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:39.664213+00:00", "trade", 6.345, 200.0]
["2026-09-30T13:53:39.712568+00:00", "trade", 6.3201, 50.0]
["2026-09-30T13:53:39.725112+00:00", "trade", 6.3626, 10.0]
["2026-09-30T13:53:39.772445+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:53:39.836203+00:00", "trade", 6.345, 50.0]
["2026-09-30T13:53:39.855998+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:53:39.865492+00:00", "trade", 6.35, 47.0]
["2026-09-30T13:53:39.878663+00:00", "trade", 6.3629, 32.0]
["2026-09-30T13:53:39.926834+00:00", "trade", 6.345, 50.0]
["2026-09-30T13:53:39.933175+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:39.955625+00:00", "trade", 6.3698, 200.0]
["2026-09-30T13:53:39.983943+00:00", "trade", 6.345, 300.0]
["2026-09-30T13:53:39.987776+00:00", "trade", 6.345, 50.0]
["2026-09-30T13:53:40.048983+00:00", "trade", 6.3226, 200.0]
["2026-09-30T13:53:40.051186+00:00", "trade", 6.345, 100.0]
["2026-09-30T13:53:40.071786+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:40.075051+00:00", "trade", 6.345, 7.0]
["2026-09-30T13:53:40.083697+00:00", "trade", 6.32, 11.0]
["2026-09-30T13:53:40.090101+00:00", "trade", 6.37, 6.0]
["2026-09-30T13:53:40.091848+00:00", "trade", 6.345, 39.0]
["2026-09-30T13:53:40.123995+00:00", "trade", 6.37, 84.0]
["2026-09-30T13:53:40.133172+00:00", "trade", 6.3626, 8.0]
["2026-09-30T13:53:40.161162+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:53:40.195739+00:00", "trade", 6.3275, 2.0]
["2026-09-30T13:53:40.246290+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:40.247056+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:40.261127+00:00", "trade", 6.345, 11.0]
["2026-09-30T13:53:40.298301+00:00", "trade", 6.3626, 1.0]
["2026-09-30T13:53:40.320821+00:00", "trade", 6.3201, 10.0]
["2026-09-30T13:53:40.336753+00:00", "trade", 6.345, 4.0]
["2026-09-30T13:53:40.361244+00:00", "trade", 6.3686, 1000.0]
["2026-09-30T13:53:40.367110+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:40.397580+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:40.494777+00:00", "trade", 6.3626, 12.0]
["2026-09-30T13:53:40.497348+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:53:40.501772+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:53:40.508217+00:00", "trade", 6.32, 50.0]
["2026-09-30T13:53:40.554000+00:00", "trade", 6.32, 227.0]
["2026-09-30T13:53:40.622942+00:00", "trade", 6.345, 200.0]
["2026-09-30T13:53:40.640632+00:00", "trade", 6.345, 20.0]
["2026-09-30T13:53:40.677999+00:00", "trade", 6.37, 24.0]
["2026-09-30T13:53:40.697696+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:40.773189+00:00", "trade", 6.345, 2.0]
["2026-09-30T13:53:40.792005+00:00", "trade", 6.3562, 8.0]
["2026-09-30T13:53:40.811964+00:00", "trade", 6.345, 6.0]
["2026-09-30T13:53:40.899039+00:00", "trade", 6.3267, 50.0]
["2026-09-30T13:53:40.912944+00:00", "trade", 6.345, 5.0]
["2026-09-30T13:53:40.920923+00:00", "trade", 6.345, 100.0]
["2026-09-30T13:53:40.986017+00:00", "trade", 6.3207, 100.0]
["2026-09-30T13:53:41.004152+00:00", "trade", 6.3275, 10.0]
["2026-09-30T13:53:41.006723+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:53:41.006753+00:00", "trade", 6.3688, 10.0]
["2026-09-30T13:53:41.006841+00:00", "trade", 6.3688, 1990.0]
["2026-09-30T13:53:41.008928+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:53:41.022098+00:00", "trade", 6.345, 5.0]
["2026-09-30T13:53:41.173266+00:00", "trade", 6.3297, 1.0]
["2026-09-30T13:53:41.270176+00:00", "trade", 6.3201, 100.0]
["2026-09-30T13:53:41.278165+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:53:41.323374+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:53:41.329452+00:00", "trade", 6.335, 8.0]
["2026-09-30T13:53:41.362267+00:00", "trade", 6.335, 20.0]
["2026-09-30T13:53:41.362273+00:00", "trade", 6.34, 53.0]
["2026-09-30T13:53:41.390779+00:00", "trade", 6.335, 280.0]
["2026-09-30T13:53:41.396377+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:53:41.406809+00:00", "trade", 6.3208, 270.0]
["2026-09-30T13:53:41.445377+00:00", "trade", 6.335, 16.0]
["2026-09-30T13:53:41.445740+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:41.445741+00:00", "trade", 6.32, 12.0]
["2026-09-30T13:53:41.469734+00:00", "trade", 6.3451, 100.0]
["2026-09-30T13:53:41.474777+00:00", "trade", 6.335, 110.0]
["2026-09-30T13:53:41.480554+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:41.482309+00:00", "trade", 6.33, 6.0]
["2026-09-30T13:53:41.532839+00:00", "trade", 6.335, 300.0]
["2026-09-30T13:53:41.596165+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:53:41.596304+00:00", "trade", 6.34, 42.0]
["2026-09-30T13:53:41.599821+00:00", "trade", 6.34, 1451.0]
["2026-09-30T13:53:41.656088+00:00", "trade", 6.32, 19.0]
["2026-09-30T13:53:41.657529+00:00", "trade", 6.3455, 1.0]
["2026-09-30T13:53:41.680185+00:00", "trade", 6.3455, 9.0]
["2026-09-30T13:53:41.745098+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:41.745099+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:41.746922+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:53:41.755105+00:00", "trade", 6.3499, 1000.0]
["2026-09-30T13:53:41.770756+00:00", "trade", 6.3426, 20.0]
["2026-09-30T13:53:41.813241+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:41.814518+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:53:41.815169+00:00", "trade", 6.34, 75.0]
["2026-09-30T13:53:41.815913+00:00", "trade", 6.3488, 35.0]
["2026-09-30T13:53:41.840262+00:00", "trade", 6.3494, 17.0]
["2026-09-30T13:53:41.855793+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:41.879553+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:53:41.880328+00:00", "trade", 6.3, 17.0]
["2026-09-30T13:53:41.880328+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:53:41.880330+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:53:41.880335+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:41.880644+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:41.881001+00:00", "trade", 6.32, 13.0]
["2026-09-30T13:53:41.881002+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:41.881145+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:53:41.881146+00:00", "trade", 6.29, 75.0]
["2026-09-30T13:53:41.881146+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:53:41.881149+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:41.881150+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:41.881151+00:00", "trade", 6.25, 7.0]
["2026-09-30T13:53:41.881154+00:00", "trade", 6.25, 75.0]
["2026-09-30T13:53:41.881154+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:53:41.881155+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:53:41.881158+00:00", "trade", 6.24, 34.0]
["2026-09-30T13:53:41.881294+00:00", "trade", 6.26, 90.0]
["2026-09-30T13:53:41.881295+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:53:41.881659+00:00", "trade", 6.25, 86.0]
["2026-09-30T13:53:41.881663+00:00", "trade", 6.25, 14.0]
["2026-09-30T13:53:41.881723+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:41.881724+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:41.881773+00:00", "trade", 6.236, 85.0]
["2026-09-30T13:53:41.881828+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:41.882084+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:41.882782+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:41.883944+00:00", "trade", 6.26, 11.0]
["2026-09-30T13:53:41.883952+00:00", "trade", 6.26, 59.0]
["2026-09-30T13:53:41.884067+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:53:41.884072+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:53:41.884145+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:41.884173+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:53:41.885421+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:41.885434+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:41.945676+00:00", "trade", 6.3383, 200.0]
["2026-09-30T13:53:41.948660+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:53:42.002201+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:53:42.162135+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:53:42.205081+00:00", "trade", 6.31, 90.0]
["2026-09-30T13:53:42.205083+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:42.205084+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:42.205085+00:00", "trade", 6.33, 90.0]
["2026-09-30T13:53:42.205103+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:42.205111+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:42.207028+00:00", "trade", 6.3494, 90.0]
["2026-09-30T13:53:42.207074+00:00", "trade", 6.3494, 100.0]
["2026-09-30T13:53:42.207115+00:00", "trade", 6.3494, 2.0]
["2026-09-30T13:53:42.207153+00:00", "trade", 6.34, 90.0]
["2026-09-30T13:53:42.207153+00:00", "quote", 6.24, 6.35]
["2026-09-30T13:53:42.207154+00:00", "trade", 6.35, 261.0]
["2026-09-30T13:53:42.207163+00:00", "trade", 6.3494, 90.0]
["2026-09-30T13:53:42.207177+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:53:42.211603+00:00", "trade", 6.34, 17.0]
["2026-09-30T13:53:42.212748+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:42.282935+00:00", "trade", 6.35, 268.0]
["2026-09-30T13:53:42.287078+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:42.313060+00:00", "trade", 6.29, 80.0]
["2026-09-30T13:53:42.321709+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:42.321784+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:53:42.323948+00:00", "trade", 6.28, 26.0]
["2026-09-30T13:53:42.360006+00:00", "trade", 6.35, 144.0]
["2026-09-30T13:53:42.364752+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:42.427463+00:00", "trade", 6.3499, 200.0]
["2026-09-30T13:53:42.431227+00:00", "trade", 6.3437, 1000.0]
["2026-09-30T13:53:42.524121+00:00", "trade", 6.3, 90.0]
["2026-09-30T13:53:42.524122+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:42.524124+00:00", "trade", 6.28, 24.0]
["2026-09-30T13:53:42.524125+00:00", "trade", 6.27, 90.0]
["2026-09-30T13:53:42.524129+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:42.524129+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:42.524131+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:53:42.524161+00:00", "trade", 6.26, 156.0]
["2026-09-30T13:53:42.524161+00:00", "quote", 6.23, 6.32]
["2026-09-30T13:53:42.524179+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:42.524615+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:42.558215+00:00", "trade", 6.28, 70.0]
["2026-09-30T13:53:42.570212+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:42.580127+00:00", "trade", 6.2356, 6.0]
["2026-09-30T13:53:42.580212+00:00", "trade", 6.2356, 151.0]
["2026-09-30T13:53:42.581872+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:42.595746+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:53:42.628609+00:00", "trade", 6.35, 18.0]
["2026-09-30T13:53:42.803631+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:42.826798+00:00", "trade", 6.2555, 40.0]
["2026-09-30T13:53:42.853697+00:00", "trade", 6.35, 48.0]
["2026-09-30T13:53:42.878925+00:00", "trade", 6.23, 36.0]
["2026-09-30T13:53:42.881774+00:00", "trade", 6.3023, 2000.0]
["2026-09-30T13:53:42.882116+00:00", "trade", 6.2756, 100.0]
["2026-09-30T13:53:42.915170+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:42.926345+00:00", "trade", 6.2301, 1000.0]
["2026-09-30T13:53:42.989102+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:43.002005+00:00", "trade", 6.35, 75.0]
["2026-09-30T13:53:43.076342+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:43.076446+00:00", "trade", 6.3442, 100.0]
["2026-09-30T13:53:43.079957+00:00", "trade", 6.28, 45.0]
["2026-09-30T13:53:43.086442+00:00", "trade", 6.2403, 100.0]
["2026-09-30T13:53:43.088381+00:00", "trade", 6.29, 35.0]
["2026-09-30T13:53:43.119436+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:53:43.127758+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:53:43.127817+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:43.199316+00:00", "trade", 6.29, 30.0]
["2026-09-30T13:53:43.203213+00:00", "trade", 6.3442, 100.0]
["2026-09-30T13:53:43.278603+00:00", "trade", 6.3396, 1.0]
["2026-09-30T13:53:43.327870+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:43.333467+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:43.363179+00:00", "trade", 6.2444, 100.0]
["2026-09-30T13:53:43.390084+00:00", "trade", 6.35, 65.0]
["2026-09-30T13:53:43.410091+00:00", "quote", 6.23, 6.35]
["2026-09-30T13:53:43.420432+00:00", "trade", 6.2301, 8.0]
["2026-09-30T13:53:43.495061+00:00", "trade", 6.3376, 117.0]
["2026-09-30T13:53:43.504396+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:53:43.551724+00:00", "trade", 6.35, 170.0]
["2026-09-30T13:53:43.586677+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:53:43.625243+00:00", "trade", 6.3442, 100.0]
["2026-09-30T13:53:43.642203+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:53:43.667347+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:53:43.681716+00:00", "trade", 6.34, 6.0]
["2026-09-30T13:53:43.683542+00:00", "trade", 6.287, 10.0]
["2026-09-30T13:53:43.703673+00:00", "trade", 6.3, 40.0]
["2026-09-30T13:53:43.703845+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:43.725158+00:00", "trade", 6.3396, 1.0]
["2026-09-30T13:53:43.743130+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:53:43.791647+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:53:43.795627+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:53:43.823837+00:00", "trade", 6.35, 29.0]
["2026-09-30T13:53:43.873291+00:00", "trade", 6.29, 17.0]
["2026-09-30T13:53:43.883229+00:00", "trade", 6.3381, 100.0]
["2026-09-30T13:53:44.016562+00:00", "trade", 6.27, 61.0]
["2026-09-30T13:53:44.023624+00:00", "trade", 6.35, 56.0]
["2026-09-30T13:53:44.064876+00:00", "trade", 6.29, 111.0]
["2026-09-30T13:53:44.070386+00:00", "trade", 6.29, 212.0]
["2026-09-30T13:53:44.089257+00:00", "trade", 6.3377, 10.0]
["2026-09-30T13:53:44.122428+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:53:44.347738+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:44.350607+00:00", "trade", 6.35, 48.0]
["2026-09-30T13:53:44.355309+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:53:44.357370+00:00", "trade", 6.2901, 9.0]
["2026-09-30T13:53:44.413583+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:44.435954+00:00", "trade", 6.34, 3.0]
["2026-09-30T13:53:44.447258+00:00", "trade", 6.34, 26.0]
["2026-09-30T13:53:44.447325+00:00", "trade", 6.34, 35.0]
["2026-09-30T13:53:44.487284+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:53:44.495423+00:00", "trade", 6.35, 261.0]
["2026-09-30T13:53:44.495423+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:53:44.495447+00:00", "trade", 6.35, 1378.0]
["2026-09-30T13:53:44.495454+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:53:44.495454+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:53:44.495471+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:53:44.495478+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:53:44.495565+00:00", "trade", 6.35, 13.0]
["2026-09-30T13:53:44.495723+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:44.495821+00:00", "trade", 6.34, 19.0]
["2026-09-30T13:53:44.495825+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:44.495826+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:44.495846+00:00", "trade", 6.35, 12.0]
["2026-09-30T13:53:44.495846+00:00", "trade", 6.35, 12.0]
["2026-09-30T13:53:44.495846+00:00", "trade", 6.35, 13.0]
["2026-09-30T13:53:44.495862+00:00", "trade", 6.36, 15.0]
["2026-09-30T13:53:44.495881+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:53:44.495925+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:44.495961+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:53:44.495971+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:53:44.495989+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:44.496023+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:53:44.496041+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:53:44.496133+00:00", "trade", 6.37, 25.0]
["2026-09-30T13:53:44.496183+00:00", "trade", 6.37, 137.0]
["2026-09-30T13:53:44.496185+00:00", "trade", 6.37, 200.0]
["2026-09-30T13:53:44.496185+00:00", "trade", 6.37, 47.0]
["2026-09-30T13:53:44.496186+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:53:44.496218+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:53:44.496218+00:00", "trade", 6.37, 207.0]
["2026-09-30T13:53:44.496219+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:53:44.496226+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:53:44.496226+00:00", "quote", 6.33, 6.39]
["2026-09-30T13:53:44.496245+00:00", "trade", 6.37, 64.0]
["2026-09-30T13:53:44.496281+00:00", "trade", 6.39, 9.0]
["2026-09-30T13:53:44.496286+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:53:44.496292+00:00", "trade", 6.39, 173.0]
["2026-09-30T13:53:44.496294+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:53:44.496294+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:53:44.496314+00:00", "trade", 6.4, 200.0]
["2026-09-30T13:53:44.496325+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:53:44.496326+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:53:44.496333+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:53:44.496347+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:53:44.496479+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:53:44.496488+00:00", "trade", 6.37, 6.0]
["2026-09-30T13:53:44.496495+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:53:44.496589+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:53:44.496592+00:00", "trade", 6.4, 141.0]
["2026-09-30T13:53:44.496595+00:00", "trade", 6.4, 6.0]
["2026-09-30T13:53:44.496596+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:53:44.496620+00:00", "trade", 6.4, 287.0]
["2026-09-30T13:53:44.496626+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:53:44.496627+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:53:44.496627+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:53:44.496713+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:53:44.496725+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:53:44.496727+00:00", "trade", 6.4, 118.0]
["2026-09-30T13:53:44.496727+00:00", "trade", 6.4, 71.0]
["2026-09-30T13:53:44.496727+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:53:44.496727+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:53:44.496870+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:44.496871+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:44.496871+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:53:44.496871+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:53:44.496871+00:00", "trade", 6.4, 70.0]
["2026-09-30T13:53:44.496890+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:44.496917+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:53:44.496929+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:53:44.507539+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:53:44.507546+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:44.596827+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:53:44.638708+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:53:44.665785+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:53:44.667073+00:00", "trade", 6.4294, 10.0]
["2026-09-30T13:53:44.680998+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:53:44.696736+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:53:44.699083+00:00", "trade", 6.39, 22.0]
["2026-09-30T13:53:44.715402+00:00", "trade", 6.4299, 30.0]
["2026-09-30T13:53:44.730814+00:00", "trade", 6.35, 700.0]
["2026-09-30T13:53:44.732236+00:00", "trade", 6.37, 65.0]
["2026-09-30T13:53:44.732237+00:00", "trade", 6.35, 35.0]
["2026-09-30T13:53:44.732237+00:00", "quote", 6.34, 6.43]
["2026-09-30T13:53:44.733812+00:00", "trade", 6.34, 700.0]
["2026-09-30T13:53:44.787950+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:53:44.916685+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:53:44.923477+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:53:44.934875+00:00", "trade", 6.36, 75.0]
["2026-09-30T13:53:44.934876+00:00", "trade", 6.36, 25.0]
["2026-09-30T13:53:44.936105+00:00", "trade", 6.341, 75.0]
["2026-09-30T13:53:44.936288+00:00", "trade", 6.341, 25.0]
["2026-09-30T13:53:44.956269+00:00", "trade", 6.34, 247.0]
["2026-09-30T13:53:44.960959+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:45.027711+00:00", "trade", 6.385, 5.0]
["2026-09-30T13:53:45.071794+00:00", "trade", 6.345, 131.0]
["2026-09-30T13:53:45.084140+00:00", "trade", 6.385, 80.0]
["2026-09-30T13:53:45.112226+00:00", "trade", 6.35, 25.0]
["2026-09-30T13:53:45.122732+00:00", "trade", 6.385, 23.0]
["2026-09-30T13:53:45.136870+00:00", "trade", 6.41, 15.0]
["2026-09-30T13:53:45.136871+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:53:45.136918+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:45.137009+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:53:45.145675+00:00", "trade", 6.4, 14.0]
["2026-09-30T13:53:45.153172+00:00", "trade", 6.4299, 100.0]
["2026-09-30T13:53:45.224638+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:45.261358+00:00", "trade", 6.424, 1.0]
["2026-09-30T13:53:45.263089+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:53:45.270892+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:45.275141+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:45.331355+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:45.337300+00:00", "quote", 6.34, 6.43]
["2026-09-30T13:53:45.357993+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:53:45.378740+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:53:45.399793+00:00", "quote", 6.34, 6.42]
["2026-09-30T13:53:45.400132+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:53:45.407321+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:45.428917+00:00", "trade", 6.36, 40.0]
["2026-09-30T13:53:45.452089+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:53:45.454225+00:00", "trade", 6.34, 9.0]
["2026-09-30T13:53:45.456359+00:00", "trade", 6.4084, 13.0]
["2026-09-30T13:53:45.492283+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:53:45.494898+00:00", "trade", 6.4199, 50.0]
["2026-09-30T13:53:45.497548+00:00", "trade", 6.41, 90.0]
["2026-09-30T13:53:45.497595+00:00", "trade", 6.41, 86.0]
["2026-09-30T13:53:45.497602+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.497603+00:00", "trade", 6.41, 61.0]
["2026-09-30T13:53:45.497942+00:00", "trade", 6.4, 24.0]
["2026-09-30T13:53:45.497942+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.497942+00:00", "trade", 6.41, 75.0]
["2026-09-30T13:53:45.497942+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.498461+00:00", "trade", 6.41, 61.0]
["2026-09-30T13:53:45.498829+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.499337+00:00", "trade", 6.41, 200.0]
["2026-09-30T13:53:45.499432+00:00", "quote", 6.34, 6.43]
["2026-09-30T13:53:45.499678+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.500191+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.502245+00:00", "trade", 6.42, 503.0]
["2026-09-30T13:53:45.502475+00:00", "trade", 6.4199, 503.0]
["2026-09-30T13:53:45.508443+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:53:45.511693+00:00", "trade", 6.385, 20.0]
["2026-09-30T13:53:45.515919+00:00", "trade", 6.42, 500.0]
["2026-09-30T13:53:45.516166+00:00", "trade", 6.4199, 500.0]
["2026-09-30T13:53:45.516553+00:00", "trade", 6.4199, 3700.0]
["2026-09-30T13:53:45.548303+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:45.572524+00:00", "quote", 6.35, 6.43]
["2026-09-30T13:53:45.580205+00:00", "trade", 6.36, 147.0]
["2026-09-30T13:53:45.583266+00:00", "quote", 6.35, 6.42]
["2026-09-30T13:53:45.594804+00:00", "trade", 6.385, 100.0]
["2026-09-30T13:53:45.594926+00:00", "trade", 6.385, 50.0]
["2026-09-30T13:53:45.599468+00:00", "trade", 6.3581, 79.0]
["2026-09-30T13:53:45.613233+00:00", "trade", 6.3609, 9.0]
["2026-09-30T13:53:45.630284+00:00", "trade", 6.385, 100.0]
["2026-09-30T13:53:45.641958+00:00", "trade", 6.385, 50.0]
["2026-09-30T13:53:45.645110+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:53:45.658070+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:53:45.736684+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:53:45.783873+00:00", "trade", 6.3501, 85.0]
["2026-09-30T13:53:45.787967+00:00", "trade", 6.385, 38.0]
["2026-09-30T13:53:45.799517+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:53:45.799584+00:00", "trade", 6.4, 6.0]
["2026-09-30T13:53:45.811021+00:00", "trade", 6.3775, 29.0]
["2026-09-30T13:53:45.822748+00:00", "trade", 6.395, 49.0]
["2026-09-30T13:53:45.851675+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:53:45.873089+00:00", "trade", 6.3754, 100.0]
["2026-09-30T13:53:45.906465+00:00", "trade", 6.42, 393.0]
["2026-09-30T13:53:45.906468+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:45.906486+00:00", "trade", 6.4198, 393.0]
["2026-09-30T13:53:45.906593+00:00", "trade", 6.4198, 607.0]
["2026-09-30T13:53:45.911280+00:00", "trade", 6.3778, 200.0]
["2026-09-30T13:53:45.940836+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:45.998416+00:00", "trade", 6.4175, 70.0]
["2026-09-30T13:53:46.014222+00:00", "trade", 6.42, 6000.0]
["2026-09-30T13:53:46.087883+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:53:46.087923+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.088370+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.088474+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:53:46.092417+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.094572+00:00", "trade", 6.4, 25.0]
["2026-09-30T13:53:46.096519+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.164560+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:53:46.214226+00:00", "trade", 6.424, 1.0]
["2026-09-30T13:53:46.219841+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:53:46.237430+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.237442+00:00", "trade", 6.42, 200.0]
["2026-09-30T13:53:46.237556+00:00", "trade", 6.42, 34.0]
["2026-09-30T13:53:46.261176+00:00", "trade", 6.42, 8.0]
["2026-09-30T13:53:46.293483+00:00", "trade", 6.42, 8.0]
["2026-09-30T13:53:46.301652+00:00", "trade", 6.42, 25.0]
["2026-09-30T13:53:46.311383+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:53:46.311575+00:00", "trade", 6.4, 230.0]
["2026-09-30T13:53:46.329080+00:00", "trade", 6.3829, 35.0]
["2026-09-30T13:53:46.329440+00:00", "trade", 6.3829, 1.0]
["2026-09-30T13:53:46.350651+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:53:46.417364+00:00", "trade", 6.424, 1.0]
["2026-09-30T13:53:46.422540+00:00", "trade", 6.4299, 20.0]
["2026-09-30T13:53:46.454781+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.454884+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:46.454884+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:46.457419+00:00", "trade", 6.3701, 2.0]
["2026-09-30T13:53:46.457482+00:00", "trade", 6.3701, 2.0]
["2026-09-30T13:53:46.458826+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.487612+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:53:46.488904+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:53:46.497581+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:53:46.497675+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:53:46.497676+00:00", "trade", 6.4, 244.0]
["2026-09-30T13:53:46.497719+00:00", "trade", 6.4, 76.0]
["2026-09-30T13:53:46.515832+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:46.516815+00:00", "trade", 6.37, 300.0]
["2026-09-30T13:53:46.518422+00:00", "trade", 6.3782, 138.0]
["2026-09-30T13:53:46.526401+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.548946+00:00", "trade", 6.4034, 100.0]
["2026-09-30T13:53:46.579694+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:46.588560+00:00", "trade", 6.37, 17.0]
["2026-09-30T13:53:46.588817+00:00", "trade", 6.3789, 1.0]
["2026-09-30T13:53:46.626825+00:00", "trade", 6.42, 30.0]
["2026-09-30T13:53:46.628930+00:00", "trade", 6.4233, 100.0]
["2026-09-30T13:53:46.637925+00:00", "trade", 6.4, 46.0]
["2026-09-30T13:53:46.648795+00:00", "trade", 6.4, 9.0]
["2026-09-30T13:53:46.683158+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.684597+00:00", "trade", 6.4, 77.0]
["2026-09-30T13:53:46.686285+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:53:46.686286+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:53:46.686875+00:00", "trade", 6.4, 90.0]
["2026-09-30T13:53:46.687444+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.688783+00:00", "trade", 6.4, 33.0]
["2026-09-30T13:53:46.717925+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.718489+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.718631+00:00", "trade", 6.4285, 100.0]
["2026-09-30T13:53:46.719007+00:00", "trade", 6.4285, 100.0]
["2026-09-30T13:53:46.720195+00:00", "trade", 6.4, 26.0]
["2026-09-30T13:53:46.721003+00:00", "trade", 6.4285, 26.0]
["2026-09-30T13:53:46.736716+00:00", "trade", 6.4299, 153.0]
["2026-09-30T13:53:46.740562+00:00", "trade", 6.3789, 36.0]
["2026-09-30T13:53:46.741146+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:53:46.753699+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:53:46.776667+00:00", "trade", 6.4, 63.0]
["2026-09-30T13:53:46.801134+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:46.824622+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:53:46.830379+00:00", "trade", 6.4, 32.0]
["2026-09-30T13:53:46.835688+00:00", "trade", 6.4299, 10.0]
["2026-09-30T13:53:46.851540+00:00", "trade", 6.37, 7.0]
["2026-09-30T13:53:46.877566+00:00", "trade", 6.4, 22.0]
["2026-09-30T13:53:46.884031+00:00", "trade", 6.3934, 100.0]
["2026-09-30T13:53:46.895924+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:53:46.910982+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:53:46.948557+00:00", "trade", 6.42, 1000.0]
["2026-09-30T13:53:46.966337+00:00", "trade", 6.379, 15.0]
["2026-09-30T13:53:46.979982+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:46.986546+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:53:46.997808+00:00", "trade", 6.43, 50.0]
["2026-09-30T13:53:47.020984+00:00", "trade", 6.4299, 3.0]
["2026-09-30T13:53:47.051404+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:53:47.075489+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:53:47.134437+00:00", "trade", 6.3789, 43.0]
["2026-09-30T13:53:47.134803+00:00", "trade", 6.3789, 1.0]
["2026-09-30T13:53:47.139976+00:00", "trade", 6.3789, 46.0]
["2026-09-30T13:53:47.146160+00:00", "trade", 6.4, 92.0]
["2026-09-30T13:53:47.152032+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:47.160922+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:53:47.161330+00:00", "trade", 6.42, 20.0]
["2026-09-30T13:53:47.277836+00:00", "trade", 6.4, 60.0]
["2026-09-30T13:53:47.288202+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:53:47.289654+00:00", "trade", 6.4, 15.0]
["2026-09-30T13:53:47.308770+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:53:47.315729+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:53:47.316733+00:00", "trade", 6.3706, 6.0]
["2026-09-30T13:53:47.319524+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:53:47.327280+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:53:47.345261+00:00", "trade", 6.4, 250.0]
["2026-09-30T13:53:47.351353+00:00", "trade", 6.42, 50.0]
["2026-09-30T13:53:47.375659+00:00", "trade", 6.37, 300.0]
["2026-09-30T13:53:47.392028+00:00", "trade", 6.379, 17.0]
["2026-09-30T13:53:47.404777+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:53:47.407209+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:53:47.414116+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:53:47.414289+00:00", "trade", 6.38, 83.0]
["2026-09-30T13:53:47.435969+00:00", "trade", 6.39, 344.0]
["2026-09-30T13:53:47.461673+00:00", "trade", 6.3899, 100.0]
["2026-09-30T13:53:47.473043+00:00", "trade", 6.3899, 24.0]
["2026-09-30T13:53:47.482006+00:00", "trade", 6.37, 1000.0]
["2026-09-30T13:53:47.482006+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:53:47.482098+00:00", "trade", 6.38, 300.0]
["2026-09-30T13:53:47.482100+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:53:47.482100+00:00", "trade", 6.39, 600.0]
["2026-09-30T13:53:47.482100+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:53:47.482315+00:00", "trade", 6.36, 100.0]
["2026-09-30T13:53:47.482326+00:00", "trade", 6.35, 39.0]
["2026-09-30T13:53:47.482593+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:47.496712+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:53:47.504051+00:00", "trade", 6.35, 4.0]
["2026-09-30T13:53:47.504052+00:00", "quote", 6.3, 6.39]
["2026-09-30T13:53:47.504129+00:00", "quote", 6.29, 6.39]
["2026-09-30T13:53:47.516316+00:00", "quote", 6.29, 6.37]
["2026-09-30T13:53:47.524541+00:00", "trade", 6.3581, 25.0]
["2026-09-30T13:53:47.528747+00:00", "trade", 6.3595, 120.0]
["2026-09-30T13:53:47.537377+00:00", "trade", 6.3699, 30.0]
["2026-09-30T13:53:47.566797+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:53:47.579321+00:00", "trade", 6.369, 200.0]
["2026-09-30T13:53:47.581584+00:00", "trade", 6.35, 32.0]
["2026-09-30T13:53:47.623622+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:47.634304+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:53:47.649888+00:00", "trade", 6.35, 55.0]
["2026-09-30T13:53:47.650137+00:00", "trade", 6.35, 39.0]
["2026-09-30T13:53:47.698221+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:47.720959+00:00", "trade", 6.3583, 40.0]
["2026-09-30T13:53:47.732631+00:00", "trade", 6.3581, 1.0]
["2026-09-30T13:53:47.756725+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:53:47.779979+00:00", "trade", 6.2901, 795.0]
["2026-09-30T13:53:47.780349+00:00", "trade", 6.2901, 1.0]
["2026-09-30T13:53:47.793629+00:00", "trade", 6.36, 40.0]
["2026-09-30T13:53:47.794404+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:47.794859+00:00", "trade", 6.3699, 300.0]
["2026-09-30T13:53:47.809399+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:53:47.816802+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:47.838215+00:00", "trade", 6.3586, 71.0]
["2026-09-30T13:53:47.857860+00:00", "trade", 6.33, 15.0]
["2026-09-30T13:53:47.861466+00:00", "trade", 6.3581, 6.0]
["2026-09-30T13:53:47.864686+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:53:47.889681+00:00", "trade", 6.3617, 100.0]
["2026-09-30T13:53:47.891394+00:00", "trade", 6.3581, 4.0]
["2026-09-30T13:53:47.906758+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:53:47.943180+00:00", "trade", 6.3581, 2.0]
["2026-09-30T13:53:47.957861+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:53:47.984577+00:00", "trade", 6.362, 10.0]
["2026-09-30T13:53:48.013700+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:53:48.027905+00:00", "trade", 6.32, 40.0]
["2026-09-30T13:53:48.050829+00:00", "trade", 6.3603, 200.0]
["2026-09-30T13:53:48.089540+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:48.125183+00:00", "trade", 6.362, 10.0]
["2026-09-30T13:53:48.167802+00:00", "quote", 6.25, 6.37]
["2026-09-30T13:53:48.169185+00:00", "trade", 6.3601, 62.0]
["2026-09-30T13:53:48.192858+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:53:48.197115+00:00", "trade", 6.3684, 2.0]
["2026-09-30T13:53:48.201671+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:53:48.211352+00:00", "trade", 6.32, 17.0]
["2026-09-30T13:53:48.211385+00:00", "trade", 6.32, 59.0]
["2026-09-30T13:53:48.299037+00:00", "trade", 6.358, 10.0]
["2026-09-30T13:53:48.314161+00:00", "trade", 6.3697, 35.0]
["2026-09-30T13:53:48.314855+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:53:48.318376+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:48.368286+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:53:48.368746+00:00", "trade", 6.32, 23.0]
["2026-09-30T13:53:48.368746+00:00", "quote", 6.24, 6.37]
["2026-09-30T13:53:48.368892+00:00", "trade", 6.35, 7.0]
["2026-09-30T13:53:48.387537+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:48.399149+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:53:48.423224+00:00", "trade", 6.3693, 1000.0]
["2026-09-30T13:53:48.437143+00:00", "trade", 6.355, 47.0]
["2026-09-30T13:53:48.454071+00:00", "trade", 6.3699, 500.0]
["2026-09-30T13:53:48.490259+00:00", "trade", 6.3655, 9.0]
["2026-09-30T13:53:48.494354+00:00", "trade", 6.3656, 52.0]
["2026-09-30T13:53:48.497515+00:00", "trade", 6.3655, 15.0]
["2026-09-30T13:53:48.605673+00:00", "trade", 6.3655, 11.0]
["2026-09-30T13:53:48.609453+00:00", "trade", 6.3401, 300.0]
["2026-09-30T13:53:48.648015+00:00", "trade", 6.367, 10.0]
["2026-09-30T13:53:48.656091+00:00", "trade", 6.3699, 78.0]
["2026-09-30T13:53:48.684060+00:00", "trade", 6.3655, 1.0]
["2026-09-30T13:53:48.695780+00:00", "trade", 6.355, 10.0]
["2026-09-30T13:53:48.713148+00:00", "trade", 6.3668, 100.0]
["2026-09-30T13:53:48.789134+00:00", "trade", 6.367, 10.0]
["2026-09-30T13:53:48.811756+00:00", "trade", 6.3671, 200.0]
["2026-09-30T13:53:48.884826+00:00", "trade", 6.34, 31.0]
["2026-09-30T13:53:48.892183+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:48.936426+00:00", "trade", 6.3445, 14.0]
["2026-09-30T13:53:48.982981+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:53:49.018732+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:49.055892+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:53:49.059279+00:00", "trade", 6.3553, 120.0]
["2026-09-30T13:53:49.066840+00:00", "trade", 6.3699, 2.0]
["2026-09-30T13:53:49.084328+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:53:49.084329+00:00", "trade", 6.34, 200.0]
["2026-09-30T13:53:49.084519+00:00", "trade", 6.34, 144.0]
["2026-09-30T13:53:49.084523+00:00", "quote", 6.31, 6.37]
["2026-09-30T13:53:49.084597+00:00", "trade", 6.35, 18.0]
["2026-09-30T13:53:49.111651+00:00", "trade", 6.32, 51.0]
["2026-09-30T13:53:49.111653+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:53:49.111811+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:49.111851+00:00", "trade", 6.34, 28.0]
["2026-09-30T13:53:49.114930+00:00", "trade", 6.3129, 270.0]
["2026-09-30T13:53:49.127242+00:00", "trade", 6.31, 82.0]
["2026-09-30T13:53:49.127246+00:00", "quote", 6.27, 6.37]
["2026-09-30T13:53:49.144373+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:49.165900+00:00", "trade", 6.32, 30.0]
["2026-09-30T13:53:49.169120+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:49.170620+00:00", "trade", 6.2948, 35.0]
["2026-09-30T13:53:49.175387+00:00", "trade", 6.36, 72.0]
["2026-09-30T13:53:49.182655+00:00", "trade", 6.36, 58.0]
["2026-09-30T13:53:49.183925+00:00", "trade", 6.36, 400.0]
["2026-09-30T13:53:49.197396+00:00", "trade", 6.3164, 500.0]
["2026-09-30T13:53:49.232693+00:00", "trade", 6.355, 10.0]
["2026-09-30T13:53:49.234839+00:00", "trade", 6.36, 22.0]
["2026-09-30T13:53:49.264405+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:53:49.312982+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:53:49.316231+00:00", "trade", 6.3015, 100.0]
["2026-09-30T13:53:49.329618+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:49.333011+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:49.369185+00:00", "trade", 6.31, 40.0]
["2026-09-30T13:53:49.498865+00:00", "trade", 6.351, 10.0]
["2026-09-30T13:53:49.540748+00:00", "trade", 6.36, 125.0]
["2026-09-30T13:53:49.543698+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:53:49.568814+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:49.576722+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:53:49.681647+00:00", "trade", 6.351, 10.0]
["2026-09-30T13:53:49.698130+00:00", "trade", 6.3101, 1.0]
["2026-09-30T13:53:49.716527+00:00", "trade", 6.3524, 11.0]
["2026-09-30T13:53:49.718306+00:00", "trade", 6.3561, 128.0]
["2026-09-30T13:53:49.761813+00:00", "trade", 6.2823, 250.0]
["2026-09-30T13:53:49.808143+00:00", "trade", 6.27, 13.0]
["2026-09-30T13:53:49.816862+00:00", "trade", 6.36, 9.0]
["2026-09-30T13:53:49.903769+00:00", "trade", 6.36, 433.0]
["2026-09-30T13:53:49.923972+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:49.967768+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:49.982002+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:50.018687+00:00", "trade", 6.315, 25.0]
["2026-09-30T13:53:50.040437+00:00", "trade", 6.3094, 51.0]
["2026-09-30T13:53:50.055385+00:00", "trade", 6.36, 16.0]
["2026-09-30T13:53:50.057275+00:00", "trade", 6.3101, 33.0]
["2026-09-30T13:53:50.061942+00:00", "trade", 6.3599, 50.0]
["2026-09-30T13:53:50.142498+00:00", "trade", 6.2805, 387.0]
["2026-09-30T13:53:50.221510+00:00", "trade", 6.3589, 75.0]
["2026-09-30T13:53:50.239186+00:00", "trade", 6.315, 600.0]
["2026-09-30T13:53:50.254648+00:00", "trade", 6.3151, 100.0]
["2026-09-30T13:53:50.403837+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:53:50.421593+00:00", "trade", 6.315, 19.0]
["2026-09-30T13:53:50.485079+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:53:50.490154+00:00", "trade", 6.315, 1.0]
["2026-09-30T13:53:50.601362+00:00", "trade", 6.3096, 50.0]
["2026-09-30T13:53:50.698854+00:00", "trade", 6.3586, 1.0]
["2026-09-30T13:53:50.709357+00:00", "trade", 6.315, 50.0]
["2026-09-30T13:53:50.812036+00:00", "trade", 6.2874, 234.0]
["2026-09-30T13:53:50.865677+00:00", "trade", 6.315, 20.0]
["2026-09-30T13:53:50.874195+00:00", "trade", 6.315, 59.0]
["2026-09-30T13:53:50.877245+00:00", "trade", 6.3599, 50.0]
["2026-09-30T13:53:50.886419+00:00", "trade", 6.3042, 300.0]
["2026-09-30T13:53:50.959400+00:00", "trade", 6.36, 28.0]
["2026-09-30T13:53:50.982563+00:00", "trade", 6.315, 20.0]
["2026-09-30T13:53:51.079089+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:51.227350+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:53:51.236883+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:53:51.260333+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:51.269345+00:00", "trade", 6.3488, 180.0]
["2026-09-30T13:53:51.282859+00:00", "trade", 6.36, 101.0]
["2026-09-30T13:53:51.298862+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:51.425066+00:00", "trade", 6.36, 200.0]
["2026-09-30T13:53:51.587053+00:00", "trade", 6.315, 50.0]
["2026-09-30T13:53:51.608348+00:00", "trade", 6.3353, 55.0]
["2026-09-30T13:53:51.612501+00:00", "trade", 6.315, 52.0]
["2026-09-30T13:53:51.683403+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:53:51.701201+00:00", "trade", 6.32, 1000.0]
["2026-09-30T13:53:51.758645+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:53:51.775758+00:00", "trade", 6.315, 2.0]
["2026-09-30T13:53:51.810900+00:00", "trade", 6.3522, 10.0]
["2026-09-30T13:53:51.899607+00:00", "trade", 6.315, 23.0]
["2026-09-30T13:53:51.952744+00:00", "quote", 6.28, 6.36]
["2026-09-30T13:53:51.993853+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:53:52.005276+00:00", "trade", 6.32, 13.0]
["2026-09-30T13:53:52.006971+00:00", "trade", 6.3482, 17.0]
["2026-09-30T13:53:52.036448+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:53:52.083310+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:53:52.163456+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:53:52.166270+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:53:52.196415+00:00", "trade", 6.3481, 2.0]
["2026-09-30T13:53:52.196778+00:00", "trade", 6.3481, 1.0]
["2026-09-30T13:53:52.261348+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:53:52.399931+00:00", "trade", 6.36, 15.0]
["2026-09-30T13:53:52.404588+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:53:52.430116+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:53:52.430202+00:00", "trade", 6.31, 48.0]
["2026-09-30T13:53:52.431587+00:00", "trade", 6.3006, 2.0]
["2026-09-30T13:53:52.431617+00:00", "trade", 6.3006, 48.0]
["2026-09-30T13:53:52.464979+00:00", "trade", 6.3, 19.0]
["2026-09-30T13:53:52.464983+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:53:52.466676+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:52.466681+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:53:52.466683+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:52.466685+00:00", "quote", 6.24, 6.36]
["2026-09-30T13:53:52.466696+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:53:52.467764+00:00", "trade", 6.2813, 2345.0]
["2026-09-30T13:53:52.518660+00:00", "trade", 6.28, 23.0]
["2026-09-30T13:53:52.518668+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:53:52.519033+00:00", "trade", 6.28, 17.0]
["2026-09-30T13:53:52.519039+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:53:52.519068+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:53:52.519118+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:53:52.519118+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:53:52.519170+00:00", "trade", 6.28, 24.0]
["2026-09-30T13:53:52.519367+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:53:52.519415+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:53:52.519416+00:00", "trade", 6.28, 498.0]
["2026-09-30T13:53:52.519424+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:53:52.519437+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519444+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:52.519451+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:52.519451+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519465+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:52.519469+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519471+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:52.519477+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:53:52.519478+00:00", "trade", 6.28, 400.0]
["2026-09-30T13:53:52.519479+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:52.519482+00:00", "trade", 6.26, 90.0]
["2026-09-30T13:53:52.519485+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519492+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519679+00:00", "trade", 6.28, 16.0]
["2026-09-30T13:53:52.519734+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:52.519781+00:00", "trade", 6.26, 86.0]
["2026-09-30T13:53:52.519887+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:52.519889+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.519995+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:52.520018+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:53:52.520019+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.520055+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:53:52.520056+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:53:52.520144+00:00", "trade", 6.28, 58.0]
["2026-09-30T13:53:52.520761+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:52.520761+00:00", "trade", 6.27, 37.0]
["2026-09-30T13:53:52.522963+00:00", "trade", 6.251, 62.0]
["2026-09-30T13:53:52.522970+00:00", "trade", 6.251, 100.0]
["2026-09-30T13:53:52.523181+00:00", "trade", 6.251, 10.0]
["2026-09-30T13:53:52.524712+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:52.524996+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:53:52.530148+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:53:52.549914+00:00", "trade", 6.268, 100.0]
["2026-09-30T13:53:52.590237+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:53:52.673679+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:53:52.733972+00:00", "trade", 6.255, 3.0]
["2026-09-30T13:53:52.740816+00:00", "trade", 6.28, 39.0]
["2026-09-30T13:53:52.830036+00:00", "trade", 6.255, 60.0]
["2026-09-30T13:53:52.845434+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:52.845574+00:00", "trade", 6.27, 300.0]
["2026-09-30T13:53:52.860660+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:53:53.089714+00:00", "trade", 6.25, 87.0]
["2026-09-30T13:53:53.111625+00:00", "trade", 6.2726, 2.0]
["2026-09-30T13:53:53.119507+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:53:53.125167+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:53:53.146183+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:53.147351+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:53.147786+00:00", "trade", 6.2601, 100.0]
["2026-09-30T13:53:53.207082+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:53:53.219385+00:00", "trade", 6.2625, 4.0]
["2026-09-30T13:53:53.231263+00:00", "trade", 6.27, 70.0]
["2026-09-30T13:53:53.232582+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:53.233793+00:00", "trade", 6.26, 114.0]
["2026-09-30T13:53:53.238641+00:00", "trade", 6.27, 22.0]
["2026-09-30T13:53:53.369384+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:53:53.434279+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:53.456167+00:00", "trade", 6.2775, 5.0]
["2026-09-30T13:53:53.606083+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:53:53.633211+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:53:53.680773+00:00", "trade", 6.2775, 2.0]
["2026-09-30T13:53:53.727254+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:53.790747+00:00", "trade", 6.2775, 2.0]
["2026-09-30T13:53:53.800783+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:53.801754+00:00", "trade", 6.2601, 50.0]
["2026-09-30T13:53:53.867118+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:53:53.878379+00:00", "trade", 6.2775, 1.0]
["2026-09-30T13:53:53.886448+00:00", "trade", 6.28, 9.0]
["2026-09-30T13:53:53.896710+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:53:53.948182+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:53:53.958133+00:00", "trade", 6.26, 6.0]
["2026-09-30T13:53:53.994713+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:53.995557+00:00", "trade", 6.27, 73.0]
["2026-09-30T13:53:53.995571+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:53.995572+00:00", "trade", 6.27, 27.0]
["2026-09-30T13:53:53.995572+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:53.995574+00:00", "trade", 6.28, 170.0]
["2026-09-30T13:53:53.995578+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:53:53.995584+00:00", "trade", 6.28, 27.0]
["2026-09-30T13:53:53.995588+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:53.995588+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:53:53.995629+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:53:53.995878+00:00", "trade", 6.27, 4.0]
["2026-09-30T13:53:53.995934+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:53:53.995965+00:00", "trade", 6.28, 66.0]
["2026-09-30T13:53:53.995966+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:53:53.995966+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:53:53.995972+00:00", "trade", 6.26, 56.0]
["2026-09-30T13:53:53.995999+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:53:53.996007+00:00", "trade", 6.26, 19.0]
["2026-09-30T13:53:53.996040+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:53:53.996169+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:53:53.996290+00:00", "trade", 6.28, 52.0]
["2026-09-30T13:53:53.996471+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:53:53.996775+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:53.997929+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:53:54.002000+00:00", "trade", 6.295, 187.0]
["2026-09-30T13:53:54.011294+00:00", "trade", 6.27, 4.0]
["2026-09-30T13:53:54.011482+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:53:54.012723+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:53:54.013543+00:00", "trade", 6.2998, 100.0]
["2026-09-30T13:53:54.013911+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:53:54.014663+00:00", "trade", 6.2998, 100.0]
["2026-09-30T13:53:54.016228+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:53:54.016653+00:00", "trade", 6.3299, 1.0]
["2026-09-30T13:53:54.039820+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:53:54.064428+00:00", "trade", 6.295, 296.0]
["2026-09-30T13:53:54.065309+00:00", "trade", 6.295, 504.0]
["2026-09-30T13:53:54.082271+00:00", "trade", 6.3, 35.0]
["2026-09-30T13:53:54.082314+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:53:54.083267+00:00", "trade", 6.32, 61.0]
["2026-09-30T13:53:54.092949+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:53:54.115852+00:00", "trade", 6.33, 702.0]
["2026-09-30T13:53:54.123297+00:00", "trade", 6.32, 90.0]
["2026-09-30T13:53:54.123297+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:54.123298+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:53:54.124437+00:00", "trade", 6.3299, 10.0]
["2026-09-30T13:53:54.164675+00:00", "trade", 6.315, 45.0]
["2026-09-30T13:53:54.195253+00:00", "trade", 6.2701, 49.0]
["2026-09-30T13:53:54.282498+00:00", "quote", 6.26, 6.36]
["2026-09-30T13:53:54.332779+00:00", "trade", 6.33, 71.0]
["2026-09-30T13:53:54.359091+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:53:54.361083+00:00", "trade", 6.35, 153.0]
["2026-09-30T13:53:54.367541+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:53:54.377483+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:53:54.486070+00:00", "trade", 6.2911, 20.0]
["2026-09-30T13:53:54.572176+00:00", "trade", 6.31, 36.0]
["2026-09-30T13:53:54.599795+00:00", "trade", 6.35, 320.0]
["2026-09-30T13:53:54.662293+00:00", "trade", 6.3574, 256.0]
["2026-09-30T13:53:54.689877+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:53:54.782327+00:00", "trade", 6.32, 52.0]
["2026-09-30T13:53:54.799228+00:00", "trade", 6.2708, 250.0]
["2026-09-30T13:53:54.861358+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:53:54.879234+00:00", "trade", 6.2782, 92.0]
["2026-09-30T13:53:54.916079+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:53:54.917037+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:53:54.926644+00:00", "trade", 6.29, 40.0]
["2026-09-30T13:53:54.926844+00:00", "trade", 6.31, 19.0]
["2026-09-30T13:53:54.927266+00:00", "trade", 6.265, 52.0]
["2026-09-30T13:53:54.928246+00:00", "trade", 6.28, 68.0]
["2026-09-30T13:53:54.928602+00:00", "trade", 6.26, 310.0]
["2026-09-30T13:53:54.928604+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:53:54.928604+00:00", "quote", 6.25, 6.36]
["2026-09-30T13:53:54.981949+00:00", "trade", 6.2503, 108.0]
["2026-09-30T13:53:54.987417+00:00", "trade", 6.2601, 30.0]
["2026-09-30T13:53:55.030958+00:00", "trade", 6.3599, 20.0]
["2026-09-30T13:53:55.081058+00:00", "trade", 6.251, 20.0]
["2026-09-30T13:53:55.087067+00:00", "trade", 6.29, 75.0]
["2026-09-30T13:53:55.087369+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:53:55.181742+00:00", "trade", 6.3599, 11.0]
["2026-09-30T13:53:55.232954+00:00", "quote", 6.25, 6.36]
["2026-09-30T13:53:55.540409+00:00", "trade", 6.305, 49.0]
["2026-09-30T13:53:55.681553+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:53:55.688921+00:00", "trade", 6.305, 75.0]
["2026-09-30T13:53:55.711168+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:53:55.729061+00:00", "trade", 6.31, 19.0]
["2026-09-30T13:53:55.729977+00:00", "trade", 6.3589, 413.0]
["2026-09-30T13:53:55.731487+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:53:55.732196+00:00", "trade", 6.36, 31.0]
["2026-09-30T13:53:55.786752+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:53:55.888775+00:00", "trade", 6.3182, 200.0]
["2026-09-30T13:53:55.905338+00:00", "trade", 6.305, 64.0]
["2026-09-30T13:53:55.932182+00:00", "trade", 6.35, 18.0]
["2026-09-30T13:53:56.027332+00:00", "trade", 6.305, 53.0]
["2026-09-30T13:53:56.060946+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:53:56.089476+00:00", "trade", 6.33, 34.0]
["2026-09-30T13:53:56.091179+00:00", "trade", 6.3463, 118.0]
["2026-09-30T13:53:56.194675+00:00", "trade", 6.305, 40.0]
["2026-09-30T13:53:56.275480+00:00", "trade", 6.33, 11.0]
["2026-09-30T13:53:56.275565+00:00", "trade", 6.33, 11.0]
["2026-09-30T13:53:56.370257+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:56.483797+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:56.483800+00:00", "trade", 6.315, 11.0]
["2026-09-30T13:53:56.539932+00:00", "trade", 6.315, 3.0]
["2026-09-30T13:53:56.568265+00:00", "trade", 6.315, 2.0]
["2026-09-30T13:53:56.685797+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:56.758724+00:00", "trade", 6.33, 8.0]
["2026-09-30T13:53:56.859931+00:00", "trade", 6.315, 21.0]
["2026-09-30T13:53:56.979616+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:53:56.979617+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:56.979670+00:00", "quote", 6.3, 6.36]
["2026-09-30T13:53:56.990855+00:00", "trade", 6.34, 75.0]
["2026-09-30T13:53:56.995482+00:00", "trade", 6.35, 125.0]
["2026-09-30T13:53:56.996047+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:53:57.017356+00:00", "trade", 6.3599, 100.0]
["2026-09-30T13:53:57.020415+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:53:57.085908+00:00", "trade", 6.309, 1.0]
["2026-09-30T13:53:57.165045+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:53:57.179689+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:57.234460+00:00", "trade", 6.315, 20.0]
["2026-09-30T13:53:57.295650+00:00", "trade", 6.2902, 60.0]
["2026-09-30T13:53:57.308017+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:53:57.320221+00:00", "trade", 6.315, 200.0]
["2026-09-30T13:53:57.361882+00:00", "trade", 6.28, 14.0]
["2026-09-30T13:53:57.364882+00:00", "trade", 6.3, 22.0]
["2026-09-30T13:53:57.364890+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:57.365364+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:53:57.366322+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:53:57.406207+00:00", "trade", 6.3352, 1.0]
["2026-09-30T13:53:57.419779+00:00", "trade", 6.29, 62.0]
["2026-09-30T13:53:57.474501+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:53:57.510730+00:00", "trade", 6.36, 30.0]
["2026-09-30T13:53:57.526857+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:53:57.526858+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:53:57.526859+00:00", "trade", 6.27, 45.0]
["2026-09-30T13:53:57.526865+00:00", "quote", 6.27, 6.28]
["2026-09-30T13:53:57.526899+00:00", "trade", 6.27, 415.0]
["2026-09-30T13:53:57.526901+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:57.527305+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:53:57.539930+00:00", "trade", 6.315, 8.0]
["2026-09-30T13:53:57.637574+00:00", "trade", 6.35, 8.0]
["2026-09-30T13:53:57.665606+00:00", "trade", 6.35, 250.0]
["2026-09-30T13:53:57.702865+00:00", "trade", 6.3001, 20.0]
["2026-09-30T13:53:57.742274+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:53:57.791551+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:53:57.792131+00:00", "trade", 6.315, 5.0]
["2026-09-30T13:53:57.804390+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:53:57.810182+00:00", "trade", 6.29, 569.0]
["2026-09-30T13:53:57.867344+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:53:57.984265+00:00", "trade", 6.2959, 68.0]
["2026-09-30T13:53:57.986527+00:00", "trade", 6.2983, 49.0]
["2026-09-30T13:53:58.008451+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:53:58.225247+00:00", "trade", 6.315, 30.0]
["2026-09-30T13:53:58.436762+00:00", "trade", 6.2701, 34.0]
["2026-09-30T13:53:58.677672+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:53:58.712739+00:00", "trade", 6.315, 35.0]
["2026-09-30T13:53:58.739584+00:00", "trade", 6.3377, 65.0]
["2026-09-30T13:53:58.743608+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:53:58.764803+00:00", "trade", 6.315, 140.0]
["2026-09-30T13:53:58.924750+00:00", "trade", 6.315, 7.0]
["2026-09-30T13:53:59.012776+00:00", "trade", 6.3394, 16.0]
["2026-09-30T13:53:59.216160+00:00", "trade", 6.35, 170.0]
["2026-09-30T13:53:59.228310+00:00", "trade", 6.33, 11.0]
["2026-09-30T13:53:59.229917+00:00", "trade", 6.3393, 15.0]
["2026-09-30T13:53:59.235840+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:53:59.265926+00:00", "trade", 6.33, 11.0]
["2026-09-30T13:53:59.268256+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:53:59.436369+00:00", "trade", 6.3433, 3.0]
["2026-09-30T13:53:59.554350+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:53:59.555460+00:00", "trade", 6.338, 5.0]
["2026-09-30T13:53:59.599681+00:00", "trade", 6.31, 12.0]
["2026-09-30T13:53:59.599748+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:59.600029+00:00", "quote", 6.28, 6.36]
["2026-09-30T13:53:59.605163+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:59.648864+00:00", "trade", 6.3, 14.0]
["2026-09-30T13:53:59.680495+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:53:59.689388+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:53:59.735750+00:00", "trade", 6.29, 15.0]
["2026-09-30T13:53:59.780503+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:53:59.806158+00:00", "quote", 6.27, 6.36]
["2026-09-30T13:53:59.813078+00:00", "trade", 6.3, 902.0]
["2026-09-30T13:53:59.813172+00:00", "trade", 6.29, 19.0]
["2026-09-30T13:53:59.822181+00:00", "trade", 6.3599, 13.0]
["2026-09-30T13:53:59.865653+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:53:59.866062+00:00", "trade", 6.3, 26.0]
["2026-09-30T13:53:59.866097+00:00", "trade", 6.3, 70.0]
["2026-09-30T13:54:00.046642+00:00", "trade", 6.27, 117.0]
["2026-09-30T13:54:00.074533+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:00.087044+00:00", "trade", 6.2955, 40.0]
["2026-09-30T13:54:00.096659+00:00", "trade", 6.2956, 58.0]
["2026-09-30T13:54:00.133475+00:00", "trade", 6.285, 3.0]
["2026-09-30T13:54:00.155587+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:54:00.157448+00:00", "trade", 6.2712, 1552.0]
["2026-09-30T13:54:00.259110+00:00", "trade", 6.2967, 115.0]
["2026-09-30T13:54:00.301240+00:00", "trade", 6.2974, 300.0]
["2026-09-30T13:54:00.378177+00:00", "trade", 6.2701, 23.0]
["2026-09-30T13:54:00.412434+00:00", "trade", 6.285, 1.0]
["2026-09-30T13:54:00.508424+00:00", "trade", 6.2701, 40.0]
["2026-09-30T13:54:00.508736+00:00", "trade", 6.27, 220.0]
["2026-09-30T13:54:00.530278+00:00", "trade", 6.29, 61.0]
["2026-09-30T13:54:00.530286+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:54:00.530372+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:54:00.530380+00:00", "trade", 6.29, 32.0]
["2026-09-30T13:54:00.530461+00:00", "trade", 6.29, 37.0]
["2026-09-30T13:54:00.530461+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:54:00.530659+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:54:00.530660+00:00", "trade", 6.28, 9.0]
["2026-09-30T13:54:00.530773+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:00.530774+00:00", "trade", 6.27, 221.0]
["2026-09-30T13:54:00.530777+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:54:00.530963+00:00", "trade", 6.27, 436.0]
["2026-09-30T13:54:00.530964+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:00.531301+00:00", "trade", 6.26, 33.0]
["2026-09-30T13:54:00.531306+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:54:00.531308+00:00", "trade", 6.26, 36.0]
["2026-09-30T13:54:00.531309+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:00.531309+00:00", "trade", 6.26, 35.0]
["2026-09-30T13:54:00.531476+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:54:00.531487+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:54:00.531575+00:00", "trade", 6.26, 32.0]
["2026-09-30T13:54:00.531575+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:00.531634+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:54:00.531634+00:00", "trade", 6.25, 150.0]
["2026-09-30T13:54:00.531634+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:54:00.531760+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:54:00.531786+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:54:00.531811+00:00", "trade", 6.25, 30.0]
["2026-09-30T13:54:00.531817+00:00", "trade", 6.25, 28.0]
["2026-09-30T13:54:00.531822+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:54:00.531970+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:54:00.555660+00:00", "trade", 6.24, 43.0]
["2026-09-30T13:54:00.561105+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:54:00.622756+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:54:00.796974+00:00", "trade", 6.255, 11.0]
["2026-09-30T13:54:00.798601+00:00", "trade", 6.24, 19.0]
["2026-09-30T13:54:00.798664+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:54:00.798664+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:54:00.798671+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:54:00.798671+00:00", "trade", 6.24, 42.0]
["2026-09-30T13:54:00.798673+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:54:00.798673+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:54:00.798798+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:54:00.798802+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:54:00.798816+00:00", "trade", 6.23, 30.0]
["2026-09-30T13:54:00.798894+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:54:00.799037+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:54:00.799048+00:00", "trade", 6.23, 113.0]
["2026-09-30T13:54:00.799052+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:54:00.799200+00:00", "trade", 6.24, 45.0]
["2026-09-30T13:54:00.799332+00:00", "trade", 6.22, 31.0]
["2026-09-30T13:54:00.799333+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:54:00.799337+00:00", "trade", 6.22, 92.0]
["2026-09-30T13:54:00.799340+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:54:00.799355+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:54:00.799356+00:00", "trade", 6.22, 259.0]
["2026-09-30T13:54:00.799362+00:00", "trade", 6.22, 18.0]
["2026-09-30T13:54:00.799614+00:00", "trade", 6.22, 42.0]
["2026-09-30T13:54:00.799615+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:54:00.799615+00:00", "trade", 6.22, 56.0]
["2026-09-30T13:54:00.799617+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:54:00.799730+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:54:00.799788+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:54:00.799789+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:54:00.799790+00:00", "quote", 6.18, 6.27]
["2026-09-30T13:54:00.799888+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:54:00.799924+00:00", "trade", 6.22, 21.0]
["2026-09-30T13:54:00.800980+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:54:00.801068+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:54:00.801371+00:00", "trade", 6.19, 45.0]
["2026-09-30T13:54:00.801486+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:54:00.801901+00:00", "trade", 6.22, 42.0]
["2026-09-30T13:54:00.802101+00:00", "trade", 6.19, 6.0]
["2026-09-30T13:54:00.802480+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:54:00.802498+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:54:00.802655+00:00", "trade", 6.18, 8.0]
["2026-09-30T13:54:00.802664+00:00", "quote", 6.18, 6.27]
["2026-09-30T13:54:00.802866+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:54:00.803888+00:00", "trade", 6.1811, 122.0]
["2026-09-30T13:54:00.806721+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:54:00.809746+00:00", "trade", 6.18, 28.0]
["2026-09-30T13:54:00.826778+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:54:00.877751+00:00", "trade", 6.2048, 15.0]
["2026-09-30T13:54:00.887708+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:54:00.922903+00:00", "trade", 6.225, 50.0]
["2026-09-30T13:54:00.936280+00:00", "trade", 6.23, 18.0]
["2026-09-30T13:54:00.942703+00:00", "trade", 6.225, 50.0]
["2026-09-30T13:54:00.966346+00:00", "trade", 6.2701, 200.0]
["2026-09-30T13:54:00.972265+00:00", "trade", 6.225, 18.0]
["2026-09-30T13:54:01.016232+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:54:01.078380+00:00", "trade", 6.1899, 11.0]
["2026-09-30T13:54:01.078537+00:00", "trade", 6.18, 11.0]
["2026-09-30T13:54:01.088067+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:54:01.088073+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:54:01.095391+00:00", "trade", 6.19, 90.0]
["2026-09-30T13:54:01.095396+00:00", "trade", 6.19, 90.0]
["2026-09-30T13:54:01.095481+00:00", "trade", 6.19, 86.0]
["2026-09-30T13:54:01.095485+00:00", "trade", 6.19, 86.0]
["2026-09-30T13:54:01.095978+00:00", "trade", 6.18, 2000.0]
["2026-09-30T13:54:01.096334+00:00", "trade", 6.1811, 1037.0]
["2026-09-30T13:54:01.108942+00:00", "trade", 6.2, 52.0]
["2026-09-30T13:54:01.123824+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:54:01.137909+00:00", "trade", 6.22, 47.0]
["2026-09-30T13:54:01.149286+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:54:01.230143+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:54:01.231220+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:54:01.270784+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:54:01.304410+00:00", "trade", 6.2196, 200.0]
["2026-09-30T13:54:01.326394+00:00", "trade", 6.2, 46.0]
["2026-09-30T13:54:01.559555+00:00", "trade", 6.2, 82.0]
["2026-09-30T13:54:01.668633+00:00", "trade", 6.1858, 70.0]
["2026-09-30T13:54:01.674899+00:00", "trade", 6.1813, 350.0]
["2026-09-30T13:54:01.727082+00:00", "trade", 6.219, 41.0]
["2026-09-30T13:54:01.727626+00:00", "trade", 6.2194, 30.0]
["2026-09-30T13:54:01.828891+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:54:01.835672+00:00", "trade", 6.18, 600.0]
["2026-09-30T13:54:01.835727+00:00", "trade", 6.181, 400.0]
["2026-09-30T13:54:01.835919+00:00", "trade", 6.18, 500.0]
["2026-09-30T13:54:01.835963+00:00", "trade", 6.181, 300.0]
["2026-09-30T13:54:01.836109+00:00", "trade", 6.1801, 600.0]
["2026-09-30T13:54:01.836505+00:00", "trade", 6.1801, 500.0]
["2026-09-30T13:54:01.842074+00:00", "trade", 6.18, 592.0]
["2026-09-30T13:54:01.842074+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:54:01.842093+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:54:01.842118+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:54:01.842682+00:00", "trade", 6.1801, 100.0]
["2026-09-30T13:54:01.842783+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:54:01.843041+00:00", "trade", 6.1801, 592.0]
["2026-09-30T13:54:01.844823+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:54:01.844849+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:54:01.845234+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:54:01.845250+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:54:01.845287+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:54:01.845571+00:00", "trade", 6.1801, 5.0]
["2026-09-30T13:54:01.845932+00:00", "trade", 6.1801, 100.0]
["2026-09-30T13:54:01.846479+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:54:01.846686+00:00", "trade", 6.16, 1600.0]
["2026-09-30T13:54:01.846686+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:54:01.847240+00:00", "trade", 6.1801, 1600.0]
["2026-09-30T13:54:01.847597+00:00", "trade", 6.1801, 1803.0]
["2026-09-30T13:54:01.847634+00:00", "trade", 6.2185, 33.0]
["2026-09-30T13:54:01.847958+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:54:01.848143+00:00", "trade", 6.19, 67.0]
["2026-09-30T13:54:01.848962+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:54:01.849323+00:00", "trade", 6.2185, 67.0]
["2026-09-30T13:54:01.887083+00:00", "trade", 6.1765, 80.0]
["2026-09-30T13:54:01.933793+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:54:01.937553+00:00", "trade", 6.2035, 37.0]
["2026-09-30T13:54:01.947201+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:54:02.054543+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:54:02.079657+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:54:02.081806+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:54:02.112936+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:54:02.114818+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:54:02.120541+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:54:02.124729+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:54:02.149414+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:54:02.197556+00:00", "trade", 6.169, 20.0]
["2026-09-30T13:54:02.283530+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:02.359759+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:54:02.406445+00:00", "trade", 6.16, 297.0]
["2026-09-30T13:54:02.406446+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:54:02.406470+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:54:02.410480+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:54:02.429467+00:00", "trade", 6.2118, 25.0]
["2026-09-30T13:54:02.429861+00:00", "trade", 6.2112, 20.0]
["2026-09-30T13:54:02.459384+00:00", "trade", 6.19, 60.0]
["2026-09-30T13:54:02.475778+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:54:02.482057+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:54:02.537015+00:00", "trade", 6.23, 41.0]
["2026-09-30T13:54:02.565864+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:54:02.585413+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:54:02.619151+00:00", "trade", 6.19, 300.0]
["2026-09-30T13:54:02.623064+00:00", "trade", 6.16, 6000.0]
["2026-09-30T13:54:02.645871+00:00", "trade", 6.211, 200.0]
["2026-09-30T13:54:02.652863+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:54:02.653225+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:54:02.676380+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:54:02.765761+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:54:02.768967+00:00", "trade", 6.2299, 18.0]
["2026-09-30T13:54:02.773759+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:54:02.870352+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:54:02.871269+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:54:02.898328+00:00", "trade", 6.18, 9.0]
["2026-09-30T13:54:02.950709+00:00", "trade", 6.19, 38.0]
["2026-09-30T13:54:02.963877+00:00", "trade", 6.1501, 50.0]
["2026-09-30T13:54:02.985527+00:00", "trade", 6.2199, 133.0]
["2026-09-30T13:54:02.985897+00:00", "trade", 6.2199, 1.0]
["2026-09-30T13:54:03.014582+00:00", "trade", 6.18, 22.0]
["2026-09-30T13:54:03.064692+00:00", "trade", 6.2, 40.0]
["2026-09-30T13:54:03.076328+00:00", "trade", 6.2299, 66.0]
["2026-09-30T13:54:03.110117+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:54:03.110137+00:00", "trade", 6.18, 17.0]
["2026-09-30T13:54:03.140619+00:00", "trade", 6.15, 40.0]
["2026-09-30T13:54:03.170987+00:00", "trade", 6.1599, 10.0]
["2026-09-30T13:54:03.175986+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:54:03.178748+00:00", "trade", 6.15, 7.0]
["2026-09-30T13:54:03.210025+00:00", "trade", 6.155, 40.0]
["2026-09-30T13:54:03.255195+00:00", "trade", 6.1502, 50.0]
["2026-09-30T13:54:03.283835+00:00", "trade", 6.1598, 10.0]
["2026-09-30T13:54:03.289576+00:00", "trade", 6.155, 20.0]
["2026-09-30T13:54:03.289593+00:00", "trade", 6.15, 20.0]
["2026-09-30T13:54:03.393229+00:00", "trade", 6.1501, 281.0]
["2026-09-30T13:54:03.444627+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:54:03.491914+00:00", "trade", 6.16, 33.0]
["2026-09-30T13:54:03.492636+00:00", "trade", 6.16, 67.0]
["2026-09-30T13:54:03.492637+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:54:03.516314+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:54:03.579230+00:00", "trade", 6.1501, 13.0]
["2026-09-30T13:54:03.593081+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:54:03.597995+00:00", "trade", 6.155, 300.0]
["2026-09-30T13:54:03.644260+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:54:03.644543+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:54:03.645052+00:00", "trade", 6.16, 921.0]
["2026-09-30T13:54:03.645053+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:54:03.645089+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:54:03.645091+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.676993+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:54:03.676995+00:00", "trade", 6.2, 90.0]
["2026-09-30T13:54:03.676995+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.676996+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:54:03.677016+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.677023+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:03.677103+00:00", "trade", 6.21, 86.0]
["2026-09-30T13:54:03.677108+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:54:03.677279+00:00", "trade", 6.21, 86.0]
["2026-09-30T13:54:03.677416+00:00", "trade", 6.21, 75.0]
["2026-09-30T13:54:03.677578+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:03.682562+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.682569+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.682890+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.695651+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:03.711122+00:00", "trade", 6.27, 1000.0]
["2026-09-30T13:54:03.711965+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:54:03.785568+00:00", "trade", 6.2695, 1.0]
["2026-09-30T13:54:03.805713+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:54:03.825153+00:00", "trade", 6.2, 333.0]
["2026-09-30T13:54:03.826160+00:00", "trade", 6.1945, 200.0]
["2026-09-30T13:54:03.889329+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:54:03.889549+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:54:03.891763+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:54:03.893752+00:00", "trade", 6.2, 300.0]
["2026-09-30T13:54:03.893752+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.893822+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:54:03.893823+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:03.893882+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:03.893889+00:00", "quote", 6.18, 6.27]
["2026-09-30T13:54:03.914851+00:00", "trade", 6.18, 89.0]
["2026-09-30T13:54:03.927616+00:00", "trade", 6.185, 9.0]
["2026-09-30T13:54:03.994072+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:04.025980+00:00", "trade", 6.18, 396.0]
["2026-09-30T13:54:04.058231+00:00", "trade", 6.2604, 5.0]
["2026-09-30T13:54:04.082924+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:54:04.087791+00:00", "trade", 6.215, 100.0]
["2026-09-30T13:54:04.093212+00:00", "trade", 6.2699, 50.0]
["2026-09-30T13:54:04.093880+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:04.112672+00:00", "trade", 6.21, 19.0]
["2026-09-30T13:54:04.137397+00:00", "trade", 6.2697, 116.0]
["2026-09-30T13:54:04.148373+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:04.148525+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:54:04.156459+00:00", "trade", 6.2699, 66.0]
["2026-09-30T13:54:04.210359+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:54:04.464888+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:54:04.517604+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:54:04.526792+00:00", "trade", 6.215, 100.0]
["2026-09-30T13:54:04.561152+00:00", "trade", 6.2652, 300.0]
["2026-09-30T13:54:04.576505+00:00", "trade", 6.2699, 200.0]
["2026-09-30T13:54:04.594986+00:00", "trade", 6.215, 32.0]
["2026-09-30T13:54:04.639571+00:00", "trade", 6.2397, 4.0]
["2026-09-30T13:54:04.640247+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:54:04.682937+00:00", "trade", 6.1682, 110.0]
["2026-09-30T13:54:04.711598+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:04.765564+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:54:04.765564+00:00", "quote", 6.15, 6.27]
["2026-09-30T13:54:04.765969+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:54:04.878929+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:54:04.907436+00:00", "trade", 6.17, 37.0]
["2026-09-30T13:54:04.921811+00:00", "trade", 6.1658, 200.0]
["2026-09-30T13:54:04.957533+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:54:04.975885+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:54:04.975922+00:00", "trade", 6.19, 499.0]
["2026-09-30T13:54:04.975923+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:54:04.976041+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:54:04.976441+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:54:04.976526+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:54:04.976813+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:54:04.976851+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:04.997656+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:54:05.016823+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:05.120663+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:54:05.144318+00:00", "trade", 6.215, 16.0]
["2026-09-30T13:54:05.183309+00:00", "trade", 6.1923, 62.0]
["2026-09-30T13:54:05.196806+00:00", "trade", 6.2605, 10.0]
["2026-09-30T13:54:05.239362+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:54:05.243648+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:54:05.282504+00:00", "trade", 6.2605, 15.0]
["2026-09-30T13:54:05.394082+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:05.420022+00:00", "trade", 6.215, 61.0]
["2026-09-30T13:54:05.475883+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:54:05.609971+00:00", "trade", 6.2604, 2.0]
["2026-09-30T13:54:05.727785+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:54:05.854203+00:00", "trade", 6.2398, 16.0]
["2026-09-30T13:54:05.921188+00:00", "trade", 6.2687, 1.0]
["2026-09-30T13:54:05.962495+00:00", "trade", 6.215, 50.0]
["2026-09-30T13:54:05.989681+00:00", "trade", 6.2693, 10.0]
["2026-09-30T13:54:06.033840+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:06.060587+00:00", "trade", 6.195, 7.0]
["2026-09-30T13:54:06.076193+00:00", "trade", 6.21, 90.0]
["2026-09-30T13:54:06.197190+00:00", "trade", 6.2196, 20.0]
["2026-09-30T13:54:06.205273+00:00", "trade", 6.2107, 50.0]
["2026-09-30T13:54:06.312996+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:54:06.356479+00:00", "trade", 6.21, 4.0]
["2026-09-30T13:54:06.356861+00:00", "trade", 6.21, 23.0]
["2026-09-30T13:54:06.360602+00:00", "trade", 6.19, 6.0]
["2026-09-30T13:54:06.360808+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:54:06.362763+00:00", "trade", 6.18, 40.0]
["2026-09-30T13:54:06.381414+00:00", "trade", 6.195, 15.0]
["2026-09-30T13:54:06.384870+00:00", "trade", 6.18, 53.0]
["2026-09-30T13:54:06.418671+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:54:06.444272+00:00", "trade", 6.195, 15.0]
["2026-09-30T13:54:06.457684+00:00", "trade", 6.18, 44.0]
["2026-09-30T13:54:06.543178+00:00", "trade", 6.2, 45.0]
["2026-09-30T13:54:06.543632+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:54:06.543649+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:54:06.553607+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:54:06.570159+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:54:06.606820+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:54:06.606903+00:00", "trade", 6.1603, 94.0]
["2026-09-30T13:54:06.634551+00:00", "trade", 6.18, 40.0]
["2026-09-30T13:54:06.819930+00:00", "trade", 6.195, 48.0]
["2026-09-30T13:54:06.824130+00:00", "trade", 6.16, 19.0]
["2026-09-30T13:54:06.824139+00:00", "trade", 6.1605, 19.0]
["2026-09-30T13:54:06.824251+00:00", "trade", 6.1605, 21.0]
["2026-09-30T13:54:06.827358+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:54:06.849856+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:54:06.903682+00:00", "trade", 6.195, 81.0]
["2026-09-30T13:54:07.016184+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:54:07.030883+00:00", "trade", 6.2132, 250.0]
["2026-09-30T13:54:07.084782+00:00", "trade", 6.18, 139.0]
["2026-09-30T13:54:07.141295+00:00", "trade", 6.195, 200.0]
["2026-09-30T13:54:07.200461+00:00", "trade", 6.164, 5.0]
["2026-09-30T13:54:07.247918+00:00", "trade", 6.21, 3.0]
["2026-09-30T13:54:07.278522+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:54:07.297387+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:07.298947+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:54:07.317589+00:00", "trade", 6.162, 10.0]
["2026-09-30T13:54:07.325308+00:00", "trade", 6.2196, 5.0]
["2026-09-30T13:54:07.367381+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:54:07.371043+00:00", "trade", 6.2288, 250.0]
["2026-09-30T13:54:07.372565+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:54:07.482710+00:00", "trade", 6.195, 600.0]
["2026-09-30T13:54:07.579178+00:00", "trade", 6.1604, 50.0]
["2026-09-30T13:54:07.718706+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:07.749778+00:00", "trade", 6.195, 17.0]
["2026-09-30T13:54:07.761261+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:54:07.874587+00:00", "trade", 6.1625, 13.0]
["2026-09-30T13:54:07.909225+00:00", "trade", 6.1601, 95.0]
["2026-09-30T13:54:07.926091+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:54:07.954569+00:00", "trade", 6.185, 200.0]
["2026-09-30T13:54:07.996062+00:00", "trade", 6.1601, 71.0]
["2026-09-30T13:54:08.038960+00:00", "trade", 6.185, 35.0]
["2026-09-30T13:54:08.041106+00:00", "trade", 6.185, 20.0]
["2026-09-30T13:54:08.164282+00:00", "trade", 6.2099, 4.0]
["2026-09-30T13:54:08.234508+00:00", "trade", 6.18, 105.0]
["2026-09-30T13:54:08.261068+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:54:08.266678+00:00", "trade", 6.1687, 7.0]
["2026-09-30T13:54:08.545898+00:00", "trade", 6.185, 70.0]
["2026-09-30T13:54:08.592315+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:54:08.695115+00:00", "trade", 6.19, 15.0]
["2026-09-30T13:54:08.715171+00:00", "trade", 6.18, 23.0]
["2026-09-30T13:54:08.777452+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:54:08.782472+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:54:08.884758+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:54:08.888223+00:00", "trade", 6.1625, 22.0]
["2026-09-30T13:54:08.899452+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:54:08.899454+00:00", "trade", 6.2, 75.0]
["2026-09-30T13:54:08.901149+00:00", "trade", 6.2094, 4.0]
["2026-09-30T13:54:08.901201+00:00", "trade", 6.2094, 75.0]
["2026-09-30T13:54:08.919186+00:00", "trade", 6.2084, 4.0]
["2026-09-30T13:54:09.010619+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:54:09.012237+00:00", "trade", 6.21, 138.0]
["2026-09-30T13:54:09.040951+00:00", "trade", 6.1686, 25.0]
["2026-09-30T13:54:09.062797+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:54:09.078211+00:00", "trade", 6.21, 200.0]
["2026-09-30T13:54:09.078533+00:00", "trade", 6.21, 87.0]
["2026-09-30T13:54:09.078813+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.078891+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:54:09.078932+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.078933+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:54:09.079265+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.079265+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:54:09.094718+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:54:09.095178+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:54:09.154473+00:00", "trade", 6.1926, 9.0]
["2026-09-30T13:54:09.157307+00:00", "trade", 6.1926, 3.0]
["2026-09-30T13:54:09.190547+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.190548+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:54:09.190548+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:54:09.254188+00:00", "trade", 6.208, 54.0]
["2026-09-30T13:54:09.254803+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.254803+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:54:09.278990+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:54:09.279045+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.344176+00:00", "trade", 6.2099, 10.0]
["2026-09-30T13:54:09.375526+00:00", "trade", 6.2099, 479.0]
["2026-09-30T13:54:09.375886+00:00", "trade", 6.2099, 1.0]
["2026-09-30T13:54:09.418628+00:00", "trade", 6.2026, 1.0]
["2026-09-30T13:54:09.418996+00:00", "trade", 6.2026, 1.0]
["2026-09-30T13:54:09.532329+00:00", "trade", 6.185, 50.0]
["2026-09-30T13:54:09.564612+00:00", "trade", 6.2, 180.0]
["2026-09-30T13:54:09.593844+00:00", "trade", 6.2026, 1.0]
["2026-09-30T13:54:09.603549+00:00", "trade", 6.2027, 9.0]
["2026-09-30T13:54:09.643219+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:54:09.657181+00:00", "trade", 6.1662, 117.0]
["2026-09-30T13:54:09.668781+00:00", "trade", 6.185, 67.0]
["2026-09-30T13:54:09.755515+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.755713+00:00", "trade", 6.21, 33.0]
["2026-09-30T13:54:09.755731+00:00", "trade", 6.21, 67.0]
["2026-09-30T13:54:09.756279+00:00", "trade", 6.21, 233.0]
["2026-09-30T13:54:09.757726+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:09.757728+00:00", "trade", 6.21, 267.0]
["2026-09-30T13:54:09.757728+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:09.757787+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:54:09.846139+00:00", "trade", 6.195, 11.0]
["2026-09-30T13:54:09.857171+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:54:09.863931+00:00", "trade", 6.195, 30.0]
["2026-09-30T13:54:09.978048+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:54:10.002134+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:54:10.023130+00:00", "trade", 6.2291, 100.0]
["2026-09-30T13:54:10.024876+00:00", "trade", 6.2299, 9.0]
["2026-09-30T13:54:10.057268+00:00", "trade", 6.2299, 15.0]
["2026-09-30T13:54:10.057815+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:54:10.151196+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:10.152710+00:00", "trade", 6.23, 382.0]
["2026-09-30T13:54:10.186059+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:54:10.222487+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:54:10.292368+00:00", "trade", 6.23, 27.0]
["2026-09-30T13:54:10.292368+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:10.292817+00:00", "trade", 6.23, 494.0]
["2026-09-30T13:54:10.292818+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:54:10.292834+00:00", "trade", 6.23, 981.0]
["2026-09-30T13:54:10.292835+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:10.292892+00:00", "quote", 6.19, 6.27]
["2026-09-30T13:54:10.292899+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:54:10.311080+00:00", "quote", 6.19, 6.27]
["2026-09-30T13:54:10.311087+00:00", "quote", 6.16, 6.27]
["2026-09-30T13:54:10.311108+00:00", "trade", 6.2126, 1.0]
["2026-09-30T13:54:10.341681+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:54:10.411367+00:00", "trade", 6.2126, 1.0]
["2026-09-30T13:54:10.417350+00:00", "trade", 6.24, 75.0]
["2026-09-30T13:54:10.417351+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:10.417400+00:00", "trade", 6.22, 75.0]
["2026-09-30T13:54:10.417408+00:00", "trade", 6.22, 377.0]
["2026-09-30T13:54:10.430682+00:00", "trade", 6.2699, 6.0]
["2026-09-30T13:54:10.487407+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:54:10.563470+00:00", "trade", 6.2045, 9.0]
["2026-09-30T13:54:10.589384+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:54:10.590009+00:00", "trade", 6.22, 29.0]
["2026-09-30T13:54:10.622454+00:00", "trade", 6.215, 30.0]
["2026-09-30T13:54:10.712837+00:00", "trade", 6.2608, 50.0]
["2026-09-30T13:54:10.731271+00:00", "trade", 6.202, 3.0]
["2026-09-30T13:54:10.765590+00:00", "trade", 6.2598, 1.0]
["2026-09-30T13:54:10.829489+00:00", "trade", 6.1601, 20.0]
["2026-09-30T13:54:10.952522+00:00", "trade", 6.2, 26.0]
["2026-09-30T13:54:10.987069+00:00", "quote", 6.16, 6.29]
["2026-09-30T13:54:10.987073+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:54:10.987088+00:00", "trade", 6.2654, 100.0]
["2026-09-30T13:54:10.993664+00:00", "trade", 6.22, 73.0]
["2026-09-30T13:54:10.995588+00:00", "trade", 6.225, 207.0]
["2026-09-30T13:54:11.022547+00:00", "trade", 6.2, 80.0]
["2026-09-30T13:54:11.128539+00:00", "trade", 6.2427, 5.0]
["2026-09-30T13:54:11.210847+00:00", "trade", 6.1858, 120.0]
["2026-09-30T13:54:11.280416+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:54:11.298998+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:54:11.336808+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:54:11.398735+00:00", "trade", 6.22, 55.0]
["2026-09-30T13:54:11.398826+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:54:11.399081+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:54:11.404293+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:54:11.418993+00:00", "quote", 6.16, 6.29]
["2026-09-30T13:54:11.508228+00:00", "trade", 6.225, 1.0]
["2026-09-30T13:54:11.623106+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:11.781364+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:54:11.883159+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:54:11.976446+00:00", "trade", 6.2, 11.0]
["2026-09-30T13:54:11.980469+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:12.123542+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:12.176023+00:00", "trade", 6.235, 15.0]
["2026-09-30T13:54:12.288695+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:12.323359+00:00", "trade", 6.235, 1.0]
["2026-09-30T13:54:12.369095+00:00", "trade", 6.1801, 200.0]
["2026-09-30T13:54:12.542136+00:00", "trade", 6.26, 7.0]
["2026-09-30T13:54:12.582545+00:00", "trade", 6.21, 48.0]
["2026-09-30T13:54:12.586062+00:00", "trade", 6.2, 101.0]
["2026-09-30T13:54:12.662535+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:54:12.706515+00:00", "trade", 6.235, 3.0]
["2026-09-30T13:54:12.836611+00:00", "trade", 6.235, 1.0]
["2026-09-30T13:54:12.844017+00:00", "trade", 6.1915, 270.0]
["2026-09-30T13:54:12.846987+00:00", "trade", 6.235, 300.0]
["2026-09-30T13:54:12.855527+00:00", "trade", 6.26, 31.0]
["2026-09-30T13:54:12.907664+00:00", "trade", 6.2022, 58.0]
["2026-09-30T13:54:12.969806+00:00", "trade", 6.29, 193.0]
["2026-09-30T13:54:13.054346+00:00", "trade", 6.1979, 100.0]
["2026-09-30T13:54:13.059328+00:00", "trade", 6.235, 2.0]
["2026-09-30T13:54:13.076551+00:00", "trade", 6.235, 4.0]
["2026-09-30T13:54:13.102995+00:00", "trade", 6.235, 24.0]
["2026-09-30T13:54:13.128860+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:54:13.189465+00:00", "trade", 6.1993, 90.0]
["2026-09-30T13:54:13.219309+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:54:13.247456+00:00", "trade", 6.21, 19.0]
["2026-09-30T13:54:13.294267+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:13.343985+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:13.466727+00:00", "trade", 6.198, 100.0]
["2026-09-30T13:54:13.469968+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:54:13.470267+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:13.470287+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:54:13.470295+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:54:13.475384+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:54:13.475834+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:54:13.520914+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:54:13.533945+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:13.568140+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:54:13.669286+00:00", "trade", 6.235, 20.0]
["2026-09-30T13:54:13.671659+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:54:13.672022+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:13.846309+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:13.924361+00:00", "trade", 6.235, 100.0]
["2026-09-30T13:54:13.983088+00:00", "trade", 6.2899, 30.0]
["2026-09-30T13:54:13.999061+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:14.080888+00:00", "trade", 6.21, 71.0]
["2026-09-30T13:54:14.083880+00:00", "trade", 6.2629, 63.0]
["2026-09-30T13:54:14.133578+00:00", "trade", 6.235, 150.0]
["2026-09-30T13:54:14.187722+00:00", "trade", 6.2092, 13.0]
["2026-09-30T13:54:14.191750+00:00", "trade", 6.26, 45.0]
["2026-09-30T13:54:14.217882+00:00", "trade", 6.2696, 100.0]
["2026-09-30T13:54:14.218488+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:14.218602+00:00", "trade", 6.27, 8.0]
["2026-09-30T13:54:14.218621+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:54:14.218628+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:54:14.218671+00:00", "trade", 6.23, 72.0]
["2026-09-30T13:54:14.223652+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:54:14.224201+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:54:14.238232+00:00", "trade", 6.2799, 3.0]
["2026-09-30T13:54:14.238452+00:00", "trade", 6.29, 34.0]
["2026-09-30T13:54:14.238653+00:00", "trade", 6.29, 1800.0]
["2026-09-30T13:54:14.240218+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:54:14.269185+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:54:14.275543+00:00", "trade", 6.235, 52.0]
["2026-09-30T13:54:14.293560+00:00", "trade", 6.21, 57.0]
["2026-09-30T13:54:14.401672+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:54:14.470668+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:14.473687+00:00", "trade", 6.21, 92.0]
["2026-09-30T13:54:14.571676+00:00", "trade", 6.29, 12.0]
["2026-09-30T13:54:14.602632+00:00", "trade", 6.2804, 1.0]
["2026-09-30T13:54:14.613974+00:00", "trade", 6.2899, 2.0]
["2026-09-30T13:54:14.665843+00:00", "trade", 6.235, 30.0]
["2026-09-30T13:54:14.756021+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:54:14.790703+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:54:14.792553+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:54:14.819160+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:54:14.819386+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:54:14.819927+00:00", "trade", 6.245, 30.0]
["2026-09-30T13:54:14.877018+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:54:14.877065+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:14.887260+00:00", "trade", 6.2627, 50.0]
["2026-09-30T13:54:14.891293+00:00", "trade", 6.26, 21.0]
["2026-09-30T13:54:14.911461+00:00", "trade", 6.261, 2.0]
["2026-09-30T13:54:14.950921+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:15.041095+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:15.065247+00:00", "trade", 6.26, 350.0]
["2026-09-30T13:54:15.096901+00:00", "trade", 6.2375, 2693.0]
["2026-09-30T13:54:15.098566+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:15.101009+00:00", "trade", 6.25, 24.0]
["2026-09-30T13:54:15.193252+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:54:15.258594+00:00", "trade", 6.2888, 10.0]
["2026-09-30T13:54:15.276375+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:54:15.305014+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:54:15.383866+00:00", "trade", 6.24, 600.0]
["2026-09-30T13:54:15.384063+00:00", "trade", 6.2301, 9.0]
["2026-09-30T13:54:15.386496+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:54:15.436524+00:00", "trade", 6.2811, 4.0]
["2026-09-30T13:54:15.436885+00:00", "trade", 6.2811, 1.0]
["2026-09-30T13:54:15.564513+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:54:15.656868+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:54:15.700521+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:15.717267+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:54:15.733103+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:15.751445+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:15.772927+00:00", "trade", 6.2899, 2.0]
["2026-09-30T13:54:15.776578+00:00", "trade", 6.29, 96.0]
["2026-09-30T13:54:15.806434+00:00", "trade", 6.26, 35.0]
["2026-09-30T13:54:15.854778+00:00", "trade", 6.23, 15.0]
["2026-09-30T13:54:15.870220+00:00", "trade", 6.28, 12.0]
["2026-09-30T13:54:15.872819+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:54:15.883469+00:00", "trade", 6.2887, 200.0]
["2026-09-30T13:54:15.896393+00:00", "trade", 6.2389, 9.0]
["2026-09-30T13:54:15.943824+00:00", "trade", 6.2811, 6.0]
["2026-09-30T13:54:15.953653+00:00", "trade", 6.2382, 71.0]
["2026-09-30T13:54:15.988679+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:54:16.059863+00:00", "trade", 6.2306, 50.0]
["2026-09-30T13:54:16.192039+00:00", "trade", 6.2823, 50.0]
["2026-09-30T13:54:16.220485+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:54:16.224100+00:00", "trade", 6.2735, 90.0]
["2026-09-30T13:54:16.225228+00:00", "trade", 6.2811, 1.0]
["2026-09-30T13:54:16.238855+00:00", "trade", 6.2301, 40.0]
["2026-09-30T13:54:16.261981+00:00", "trade", 6.2389, 3.0]
["2026-09-30T13:54:16.265459+00:00", "trade", 6.2315, 23.0]
["2026-09-30T13:54:16.275975+00:00", "trade", 6.2326, 8.0]
["2026-09-30T13:54:16.296592+00:00", "trade", 6.24, 75.0]
["2026-09-30T13:54:16.296989+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:54:16.320003+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:54:16.333005+00:00", "trade", 6.24, 75.0]
["2026-09-30T13:54:16.333006+00:00", "trade", 6.24, 22.0]
["2026-09-30T13:54:16.398818+00:00", "trade", 6.2389, 17.0]
["2026-09-30T13:54:16.416281+00:00", "trade", 6.26, 80.0]
["2026-09-30T13:54:16.476249+00:00", "quote", 6.23, 6.24]
["2026-09-30T13:54:16.476333+00:00", "trade", 6.24, 287.0]
["2026-09-30T13:54:16.476336+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:16.476455+00:00", "trade", 6.24, 16.0]
["2026-09-30T13:54:16.476583+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:16.527540+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:16.539716+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:16.543153+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:16.602273+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:16.707956+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:16.715325+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:16.729927+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:54:16.758088+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:16.810061+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:16.870667+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:54:17.088010+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:17.097586+00:00", "trade", 6.28, 16.0]
["2026-09-30T13:54:17.277080+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:54:17.299256+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:54:17.307418+00:00", "trade", 6.23, 185.0]
["2026-09-30T13:54:17.307659+00:00", "trade", 6.2301, 185.0]
["2026-09-30T13:54:17.349457+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:17.386706+00:00", "trade", 6.2396, 6.0]
["2026-09-30T13:54:17.502618+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:54:17.508293+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:17.659447+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:54:17.660659+00:00", "trade", 6.24, 500.0]
["2026-09-30T13:54:17.675775+00:00", "trade", 6.2735, 5.0]
["2026-09-30T13:54:17.691457+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:54:17.756390+00:00", "trade", 6.26, 500.0]
["2026-09-30T13:54:17.789916+00:00", "trade", 6.2861, 100.0]
["2026-09-30T13:54:17.815654+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:17.815742+00:00", "trade", 6.2817, 49.0]
["2026-09-30T13:54:17.991672+00:00", "trade", 6.2814, 40.0]
["2026-09-30T13:54:17.995126+00:00", "trade", 6.29, 400.0]
["2026-09-30T13:54:18.005409+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:54:18.077794+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:18.083951+00:00", "trade", 6.24, 250.0]
["2026-09-30T13:54:18.107075+00:00", "trade", 6.2726, 10.0]
["2026-09-30T13:54:18.233038+00:00", "trade", 6.2726, 12.0]
["2026-09-30T13:54:18.302968+00:00", "trade", 6.255, 400.0]
["2026-09-30T13:54:18.365605+00:00", "trade", 6.2726, 10.0]
["2026-09-30T13:54:18.400791+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:54:18.443781+00:00", "trade", 6.2726, 1.0]
["2026-09-30T13:54:18.600228+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:54:18.656688+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:54:18.695337+00:00", "trade", 6.2301, 83.0]
["2026-09-30T13:54:18.818399+00:00", "trade", 6.25, 250.0]
["2026-09-30T13:54:18.929254+00:00", "trade", 6.28, 33.0]
["2026-09-30T13:54:18.932090+00:00", "trade", 6.2726, 7.0]
["2026-09-30T13:54:18.933938+00:00", "trade", 6.2726, 1.0]
["2026-09-30T13:54:19.076889+00:00", "trade", 6.2726, 30.0]
["2026-09-30T13:54:19.226989+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:54:19.256038+00:00", "trade", 6.28, 11.0]
["2026-09-30T13:54:19.271484+00:00", "trade", 6.2301, 100.0]
["2026-09-30T13:54:19.337599+00:00", "trade", 6.25, 21.0]
["2026-09-30T13:54:19.337692+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:19.337693+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:19.337792+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:19.337793+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:19.337851+00:00", "trade", 6.26, 88.0]
["2026-09-30T13:54:19.338090+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:54:19.338095+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:54:19.390281+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:54:19.582815+00:00", "trade", 6.2333, 300.0]
["2026-09-30T13:54:19.648220+00:00", "trade", 6.2325, 400.0]
["2026-09-30T13:54:19.724948+00:00", "trade", 6.2789, 200.0]
["2026-09-30T13:54:19.819584+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:54:19.885239+00:00", "trade", 6.2726, 1.0]
["2026-09-30T13:54:19.908328+00:00", "trade", 6.255, 8.0]
["2026-09-30T13:54:20.019501+00:00", "trade", 6.255, 41.0]
["2026-09-30T13:54:20.037801+00:00", "trade", 6.2737, 142.0]
["2026-09-30T13:54:20.061873+00:00", "trade", 6.255, 40.0]
["2026-09-30T13:54:20.121938+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:54:20.172895+00:00", "trade", 6.255, 150.0]
["2026-09-30T13:54:20.422661+00:00", "trade", 6.2726, 5.0]
["2026-09-30T13:54:20.485625+00:00", "trade", 6.255, 2000.0]
["2026-09-30T13:54:20.545502+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:20.571419+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:54:20.702057+00:00", "trade", 6.2373, 30.0]
["2026-09-30T13:54:20.780187+00:00", "trade", 6.255, 21.0]
["2026-09-30T13:54:20.983476+00:00", "trade", 6.2369, 63.0]
["2026-09-30T13:54:20.987954+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:54:20.988137+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:54:20.988307+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:54:21.075839+00:00", "trade", 6.2612, 140.0]
["2026-09-30T13:54:21.078336+00:00", "trade", 6.255, 140.0]
["2026-09-30T13:54:21.102433+00:00", "trade", 6.255, 11.0]
["2026-09-30T13:54:21.158571+00:00", "trade", 6.255, 21.0]
["2026-09-30T13:54:21.214431+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:54:21.260428+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:54:21.271735+00:00", "trade", 6.2569, 230.0]
["2026-09-30T13:54:21.284436+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:54:21.462155+00:00", "trade", 6.2555, 10.0]
["2026-09-30T13:54:21.601074+00:00", "trade", 6.2301, 250.0]
["2026-09-30T13:54:21.622257+00:00", "trade", 6.245, 25.0]
["2026-09-30T13:54:21.636081+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:54:21.652868+00:00", "trade", 6.2314, 7.0]
["2026-09-30T13:54:21.865767+00:00", "trade", 6.2567, 100.0]
["2026-09-30T13:54:21.878537+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:54:21.878806+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:54:21.880060+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:54:21.880558+00:00", "trade", 6.25, 90.0]
["2026-09-30T13:54:21.881427+00:00", "trade", 6.25, 75.0]
["2026-09-30T13:54:21.883377+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:21.884459+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:21.884724+00:00", "trade", 6.26, 35.0]
["2026-09-30T13:54:21.884900+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:54:21.929880+00:00", "trade", 6.2555, 1.0]
["2026-09-30T13:54:22.030105+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:54:22.149226+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:54:22.310952+00:00", "trade", 6.2555, 2.0]
["2026-09-30T13:54:22.316293+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:54:22.316318+00:00", "trade", 6.23, 82.0]
["2026-09-30T13:54:22.331985+00:00", "trade", 6.23, 18.0]
["2026-09-30T13:54:22.340092+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:22.340296+00:00", "trade", 6.26, 97.0]
["2026-09-30T13:54:22.340429+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:22.340557+00:00", "trade", 6.25, 63.0]
["2026-09-30T13:54:22.340725+00:00", "trade", 6.26, 44.0]
["2026-09-30T13:54:22.340747+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:54:22.340936+00:00", "trade", 6.2599, 44.0]
["2026-09-30T13:54:22.341261+00:00", "trade", 6.26, 56.0]
["2026-09-30T13:54:22.383328+00:00", "trade", 6.2592, 1.0]
["2026-09-30T13:54:22.385028+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:22.405791+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:54:22.652244+00:00", "trade", 6.245, 1.0]
["2026-09-30T13:54:22.771058+00:00", "trade", 6.2303, 60.0]
["2026-09-30T13:54:22.805626+00:00", "trade", 6.26, 300.0]
["2026-09-30T13:54:22.805646+00:00", "quote", 6.25, 6.26]
["2026-09-30T13:54:22.805945+00:00", "trade", 6.26, 659.0]
["2026-09-30T13:54:22.805946+00:00", "quote", 6.25, 6.26]
["2026-09-30T13:54:22.805996+00:00", "trade", 6.24, 99.0]
["2026-09-30T13:54:22.806011+00:00", "trade", 6.26, 249.0]
["2026-09-30T13:54:22.806012+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:22.806066+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:54:22.806223+00:00", "trade", 6.26, 99.0]
["2026-09-30T13:54:22.806326+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:22.806741+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:22.806897+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:22.810224+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:23.000618+00:00", "trade", 6.23, 39.0]
["2026-09-30T13:54:23.191779+00:00", "trade", 6.255, 5.0]
["2026-09-30T13:54:23.250928+00:00", "trade", 6.255, 50.0]
["2026-09-30T13:54:23.286456+00:00", "trade", 6.255, 79.0]
["2026-09-30T13:54:23.325169+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:23.328220+00:00", "trade", 6.28, 16.0]
["2026-09-30T13:54:23.345556+00:00", "trade", 6.2404, 35.0]
["2026-09-30T13:54:23.383894+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:54:23.384175+00:00", "trade", 6.28, 113.0]
["2026-09-30T13:54:23.384388+00:00", "trade", 6.2799, 4.0]
["2026-09-30T13:54:23.384656+00:00", "trade", 6.2799, 113.0]
["2026-09-30T13:54:23.384861+00:00", "trade", 6.28, 29.0]
["2026-09-30T13:54:23.421406+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:54:23.502182+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:23.705708+00:00", "trade", 6.2461, 35.0]
["2026-09-30T13:54:23.779005+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:54:23.815530+00:00", "trade", 6.2437, 53.0]
["2026-09-30T13:54:23.831366+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:23.831367+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:54:23.831368+00:00", "trade", 6.26, 98.0]
["2026-09-30T13:54:23.974841+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:54:23.975259+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:54:23.976867+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:54:23.976869+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:54:23.976870+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:23.976871+00:00", "trade", 6.22, 45.0]
["2026-09-30T13:54:23.976875+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:54:23.976875+00:00", "trade", 6.22, 23.0]
["2026-09-30T13:54:23.976889+00:00", "quote", 6.24, 6.25]
["2026-09-30T13:54:23.977190+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:54:23.977195+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:54:23.977200+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:54:23.977202+00:00", "trade", 6.22, 19.0]
["2026-09-30T13:54:23.977212+00:00", "trade", 6.23, 30.0]
["2026-09-30T13:54:23.977219+00:00", "trade", 6.23, 37.0]
["2026-09-30T13:54:23.977220+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:54:23.977230+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:23.977232+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:54:23.977232+00:00", "trade", 6.21, 81.0]
["2026-09-30T13:54:23.977310+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:23.977340+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:54:23.977367+00:00", "trade", 6.24, 31.0]
["2026-09-30T13:54:23.977367+00:00", "trade", 6.2, 334.0]
["2026-09-30T13:54:23.977367+00:00", "trade", 6.19, 120.0]
["2026-09-30T13:54:23.977385+00:00", "trade", 6.24, 80.0]
["2026-09-30T13:54:23.977387+00:00", "trade", 6.24, 80.0]
["2026-09-30T13:54:23.977387+00:00", "trade", 6.23, 14.0]
["2026-09-30T13:54:23.977389+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:54:23.977391+00:00", "trade", 6.22, 58.0]
["2026-09-30T13:54:23.977391+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:54:23.977393+00:00", "trade", 6.21, 12.0]
["2026-09-30T13:54:23.977394+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:54:23.977396+00:00", "trade", 6.21, 75.0]
["2026-09-30T13:54:23.977399+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:54:23.977458+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:54:23.977539+00:00", "quote", 6.2, 6.28]
["2026-09-30T13:54:23.977728+00:00", "trade", 6.2, 31.0]
["2026-09-30T13:54:23.982684+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:54:23.982691+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:54:23.982700+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:54:24.053146+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:54:24.053348+00:00", "trade", 6.23, 600.0]
["2026-09-30T13:54:24.098555+00:00", "trade", 6.215, 62.0]
["2026-09-30T13:54:24.245361+00:00", "trade", 6.2267, 100.0]
["2026-09-30T13:54:24.249203+00:00", "trade", 6.2, 37.0]
["2026-09-30T13:54:24.328444+00:00", "trade", 6.215, 500.0]
["2026-09-30T13:54:24.346189+00:00", "trade", 6.22, 90.0]
["2026-09-30T13:54:24.348362+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:54:24.350586+00:00", "trade", 6.23, 310.0]
["2026-09-30T13:54:24.350839+00:00", "trade", 6.2299, 310.0]
["2026-09-30T13:54:24.491098+00:00", "trade", 6.215, 20.0]
["2026-09-30T13:54:24.559329+00:00", "trade", 6.2255, 1.0]
["2026-09-30T13:54:24.734364+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:54:24.734385+00:00", "quote", 6.2, 6.28]
["2026-09-30T13:54:24.736126+00:00", "trade", 6.23, 90.0]
["2026-09-30T13:54:24.736715+00:00", "trade", 6.23, 590.0]
["2026-09-30T13:54:24.736915+00:00", "trade", 6.2299, 590.0]
["2026-09-30T13:54:24.757357+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:24.762960+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:54:24.852485+00:00", "trade", 6.255, 60.0]
["2026-09-30T13:54:24.983975+00:00", "trade", 6.255, 40.0]
["2026-09-30T13:54:25.008557+00:00", "trade", 6.27, 58.0]
["2026-09-30T13:54:25.008631+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:25.008643+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:54:25.061928+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:54:25.109860+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:54:25.135785+00:00", "trade", 6.2796, 3.0]
["2026-09-30T13:54:25.187582+00:00", "trade", 6.255, 20.0]
["2026-09-30T13:54:25.199975+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:54:25.257999+00:00", "trade", 6.24, 38.0]
["2026-09-30T13:54:25.308516+00:00", "trade", 6.2307, 132.0]
["2026-09-30T13:54:25.323168+00:00", "trade", 6.2796, 100.0]
["2026-09-30T13:54:25.457453+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:25.494587+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:54:25.502849+00:00", "trade", 6.26, 21.0]
["2026-09-30T13:54:25.511920+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:25.511950+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:54:25.511951+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:25.511955+00:00", "trade", 6.28, 299.0]
["2026-09-30T13:54:25.511958+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:25.512138+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:54:25.512318+00:00", "trade", 6.28, 712.0]
["2026-09-30T13:54:25.512477+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:54:25.512555+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:54:25.512844+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:25.637248+00:00", "trade", 6.2601, 65.0]
["2026-09-30T13:54:25.666543+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:54:25.726367+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:54:25.775104+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:54:25.875335+00:00", "trade", 6.25, 41.0]
["2026-09-30T13:54:25.875335+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:54:25.893238+00:00", "trade", 6.2391, 56.0]
["2026-09-30T13:54:25.903671+00:00", "trade", 6.236, 19.0]
["2026-09-30T13:54:26.016036+00:00", "trade", 6.28, 21.0]
["2026-09-30T13:54:26.105334+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:26.105589+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:54:26.105589+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:26.190848+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:54:26.208627+00:00", "trade", 6.25, 24.0]
["2026-09-30T13:54:26.208995+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:54:26.251577+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:54:26.317002+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:54:26.317058+00:00", "trade", 6.25, 61.0]
["2026-09-30T13:54:26.336681+00:00", "trade", 6.2382, 109.0]
["2026-09-30T13:54:26.351527+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:54:26.353577+00:00", "trade", 6.24, 9.0]
["2026-09-30T13:54:26.353589+00:00", "trade", 6.24, 75.0]
["2026-09-30T13:54:26.366719+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:54:26.366930+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:54:26.367038+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:54:26.367076+00:00", "trade", 6.2301, 200.0]
["2026-09-30T13:54:26.367437+00:00", "trade", 6.2301, 200.0]
["2026-09-30T13:54:26.367467+00:00", "trade", 6.2301, 100.0]
["2026-09-30T13:54:26.367795+00:00", "trade", 6.2301, 216.0]
["2026-09-30T13:54:26.375856+00:00", "trade", 6.231, 281.0]
["2026-09-30T13:54:26.447679+00:00", "trade", 6.26, 64.0]
["2026-09-30T13:54:26.459374+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:54:26.502054+00:00", "trade", 6.2389, 10.0]
["2026-09-30T13:54:26.630389+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:54:26.739724+00:00", "trade", 6.2316, 30.0]
["2026-09-30T13:54:26.773804+00:00", "trade", 6.23, 600.0]
["2026-09-30T13:54:26.774127+00:00", "trade", 6.2301, 600.0]
["2026-09-30T13:54:26.774376+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:54:26.774488+00:00", "trade", 6.28, 80.0]
["2026-09-30T13:54:26.826402+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:26.886701+00:00", "trade", 6.28, 86.0]
["2026-09-30T13:54:27.047944+00:00", "trade", 6.23, 9.0]
["2026-09-30T13:54:27.062267+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:27.068287+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:54:27.068469+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:54:27.068668+00:00", "trade", 6.23, 33.0]
["2026-09-30T13:54:27.069115+00:00", "trade", 6.2301, 68.0]
["2026-09-30T13:54:27.341820+00:00", "trade", 6.2315, 28.0]
["2026-09-30T13:54:27.424161+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:54:27.485327+00:00", "trade", 6.2538, 100.0]
["2026-09-30T13:54:27.617270+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:27.617349+00:00", "trade", 6.25, 525.0]
["2026-09-30T13:54:27.617349+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:27.690805+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:27.716437+00:00", "trade", 6.2317, 1.0]
["2026-09-30T13:54:27.720979+00:00", "trade", 6.255, 2.0]
["2026-09-30T13:54:27.926558+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:54:27.955994+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:54:27.992194+00:00", "trade", 6.2374, 22.0]
["2026-09-30T13:54:28.002026+00:00", "trade", 6.2303, 200.0]
["2026-09-30T13:54:28.018333+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:54:28.175348+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:54:28.175349+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:54:28.440206+00:00", "trade", 6.26, 34.0]
["2026-09-30T13:54:28.440654+00:00", "trade", 6.26, 29.0]
["2026-09-30T13:54:28.449008+00:00", "trade", 6.2301, 5.0]
["2026-09-30T13:54:28.596166+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:54:28.617153+00:00", "trade", 6.2899, 45.0]
["2026-09-30T13:54:28.653606+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:28.732107+00:00", "trade", 6.23, 111.0]
["2026-09-30T13:54:28.732114+00:00", "trade", 6.23, 23.0]
["2026-09-30T13:54:28.732360+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:54:28.732459+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:54:28.773808+00:00", "trade", 6.255, 228.0]
["2026-09-30T13:54:28.781867+00:00", "trade", 6.23, 55.0]
["2026-09-30T13:54:28.917699+00:00", "trade", 6.23, 37.0]
["2026-09-30T13:54:28.918826+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:28.926283+00:00", "trade", 6.27, 126.0]
["2026-09-30T13:54:29.099771+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:54:29.145349+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:54:29.206966+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:54:29.309990+00:00", "trade", 6.27, 93.0]
["2026-09-30T13:54:29.328981+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:54:29.363275+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:54:29.517472+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:54:29.520577+00:00", "trade", 6.27, 9.0]
["2026-09-30T13:54:29.613041+00:00", "trade", 6.2799, 1200.0]
["2026-09-30T13:54:29.643921+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:54:29.703797+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:54:29.732459+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:54:29.834200+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:54:29.911838+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:54:30.043415+00:00", "trade", 6.2361, 3.0]
["2026-09-30T13:54:30.061404+00:00", "trade", 6.264, 1.0]
["2026-09-30T13:54:30.061771+00:00", "trade", 6.264, 1.0]
["2026-09-30T13:54:30.065570+00:00", "trade", 6.2308, 103.0]
["2026-09-30T13:54:30.072235+00:00", "trade", 6.27, 36.0]
["2026-09-30T13:54:30.118993+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:54:30.124295+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:54:30.124325+00:00", "trade", 6.27, 120.0]
["2026-09-30T13:54:30.124327+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:30.124670+00:00", "trade", 6.27, 67.0]
["2026-09-30T13:54:30.124845+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:30.124926+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:30.125215+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:54:30.125300+00:00", "trade", 6.25, 56.0]
["2026-09-30T13:54:30.125460+00:00", "trade", 6.2699, 120.0]
["2026-09-30T13:54:30.125822+00:00", "trade", 6.2699, 67.0]
["2026-09-30T13:54:30.139721+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:54:30.139723+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:30.139767+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:30.139771+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:54:30.139778+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:54:30.139871+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:54:30.139949+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:54:30.140105+00:00", "trade", 6.28, 96.0]
["2026-09-30T13:54:30.140106+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:30.140106+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:54:30.140382+00:00", "trade", 6.2699, 5.0]
["2026-09-30T13:54:30.140556+00:00", "trade", 6.28, 78.0]
["2026-09-30T13:54:30.140979+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:54:30.141215+00:00", "trade", 6.2699, 3.0]
["2026-09-30T13:54:30.141818+00:00", "trade", 6.2699, 2.0]
["2026-09-30T13:54:30.142175+00:00", "trade", 6.2699, 4.0]
["2026-09-30T13:54:30.142206+00:00", "trade", 6.2699, 5.0]
["2026-09-30T13:54:30.142532+00:00", "trade", 6.2699, 96.0]
["2026-09-30T13:54:30.142558+00:00", "trade", 6.2699, 5.0]
["2026-09-30T13:54:30.142843+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:54:30.143183+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:54:30.143183+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:30.143226+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:30.143233+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:30.143581+00:00", "trade", 6.2699, 2.0]
["2026-09-30T13:54:30.143938+00:00", "trade", 6.2699, 100.0]
["2026-09-30T13:54:30.144154+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:54:30.144475+00:00", "trade", 6.3, 700.0]
["2026-09-30T13:54:30.144929+00:00", "trade", 6.2699, 700.0]
["2026-09-30T13:54:30.145282+00:00", "trade", 6.2699, 4791.0]
["2026-09-30T13:54:30.146250+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:54:30.174709+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:30.174716+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:54:30.324795+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:54:30.324803+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:54:30.335029+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:54:30.378310+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:54:30.385154+00:00", "trade", 6.265, 11.0]
["2026-09-30T13:54:30.411385+00:00", "trade", 6.29, 58.0]
["2026-09-30T13:54:30.411406+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:54:30.411428+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:30.411432+00:00", "trade", 6.3, 66.0]
["2026-09-30T13:54:30.411452+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:54:30.411452+00:00", "trade", 6.3, 106.0]
["2026-09-30T13:54:30.411538+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:30.411539+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:54:30.411539+00:00", "trade", 6.3, 191.0]
["2026-09-30T13:54:30.411578+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:30.411579+00:00", "trade", 6.3, 430.0]
["2026-09-30T13:54:30.411579+00:00", "trade", 6.3, 599.0]
["2026-09-30T13:54:30.411585+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:54:30.411802+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:54:30.411804+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:54:30.411805+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:54:30.411805+00:00", "trade", 6.3, 91.0]
["2026-09-30T13:54:30.411848+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:54:30.411855+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:54:30.424231+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:54:30.424239+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:54:30.504167+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:54:30.596303+00:00", "trade", 6.3001, 3.0]
["2026-09-30T13:54:30.611437+00:00", "quote", 6.24, 6.33]
["2026-09-30T13:54:30.611487+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:54:30.642707+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:54:30.672671+00:00", "trade", 6.32, 7.0]
["2026-09-30T13:54:30.676175+00:00", "trade", 6.28, 58.0]
["2026-09-30T13:54:30.692263+00:00", "trade", 6.2826, 92.0]
["2026-09-30T13:54:30.702915+00:00", "trade", 6.28, 35.0]
["2026-09-30T13:54:30.737284+00:00", "trade", 6.3299, 6000.0]
["2026-09-30T13:54:30.755768+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:54:30.772536+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:54:30.772996+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:54:30.773861+00:00", "trade", 6.25, 46.0]
["2026-09-30T13:54:30.854880+00:00", "trade", 6.26, 6.0]
["2026-09-30T13:54:30.866540+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:54:30.922482+00:00", "trade", 6.2517, 85.0]
["2026-09-30T13:54:31.021942+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:54:31.120899+00:00", "trade", 6.23, 18.0]
["2026-09-30T13:54:31.326858+00:00", "trade", 6.28, 90.0]
["2026-09-30T13:54:31.332091+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:54:31.365827+00:00", "trade", 6.3228, 100.0]
["2026-09-30T13:54:31.385132+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:54:31.387066+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:31.568275+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:54:31.586405+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:54:31.624855+00:00", "quote", 6.23, 6.33]
["2026-09-30T13:54:31.638580+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:54:31.646143+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:54:31.652918+00:00", "trade", 6.315, 300.0]
["2026-09-30T13:54:31.682854+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:54:31.684585+00:00", "trade", 6.3299, 55.0]
["2026-09-30T13:54:31.717437+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:54:31.748270+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:54:31.748305+00:00", "trade", 6.32, 30.0]
["2026-09-30T13:54:31.748666+00:00", "trade", 6.32, 42.0]
["2026-09-30T13:54:31.748702+00:00", "trade", 6.33, 436.0]
["2026-09-30T13:54:31.748704+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:54:31.748742+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:54:31.748744+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:54:31.748867+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:54:31.749442+00:00", "trade", 6.325, 32.0]
["2026-09-30T13:54:31.754578+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:54:31.754584+00:00", "trade", 6.35, 112.0]
["2026-09-30T13:54:31.754587+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:54:31.754744+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:54:31.754754+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:54:31.754793+00:00", "trade", 6.33, 24.0]
["2026-09-30T13:54:31.800890+00:00", "trade", 6.325, 1500.0]
["2026-09-30T13:54:31.843325+00:00", "trade", 6.325, 30.0]
["2026-09-30T13:54:31.859696+00:00", "trade", 6.325, 1.0]
["2026-09-30T13:54:31.922717+00:00", "trade", 6.3, 90.0]
["2026-09-30T13:54:31.925027+00:00", "trade", 6.35, 21.0]
["2026-09-30T13:54:31.925035+00:00", "trade", 6.35, 78.0]
["2026-09-30T13:54:31.925036+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:54:31.925037+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:54:31.925678+00:00", "trade", 6.3499, 21.0]
["2026-09-30T13:54:31.926038+00:00", "trade", 6.3499, 78.0]
["2026-09-30T13:54:31.926071+00:00", "trade", 6.3499, 1.0]
["2026-09-30T13:54:31.937250+00:00", "trade", 6.325, 3.0]
["2026-09-30T13:54:32.010571+00:00", "trade", 6.325, 100.0]
["2026-09-30T13:54:32.027073+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:54:32.027075+00:00", "trade", 6.35, 53.0]
["2026-09-30T13:54:32.027076+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:54:32.027077+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:54:32.027115+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:54:32.027173+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:54:32.027181+00:00", "trade", 6.35, 432.0]
["2026-09-30T13:54:32.027183+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:54:32.027214+00:00", "trade", 6.35, 45.0]
["2026-09-30T13:54:32.027250+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:54:32.027304+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:54:32.027544+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:54:32.027577+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:54:32.027919+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:54:32.028629+00:00", "trade", 6.35, 10.0]
["2026-09-30T13:54:32.028873+00:00", "trade", 6.3499, 10.0]
["2026-09-30T13:54:32.034269+00:00", "trade", 6.36, 40.0]
["2026-09-30T13:54:32.034269+00:00", "trade", 6.36, 80.0]
["2026-09-30T13:54:32.034277+00:00", "trade", 6.36, 16.0]
["2026-09-30T13:54:32.034497+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:54:32.035382+00:00", "trade", 6.3401, 27.0]
["2026-09-30T13:54:32.108003+00:00", "trade", 6.35, 19.0]
["2026-09-30T13:54:32.118793+00:00", "trade", 6.37, 25.0]
["2026-09-30T13:54:32.118834+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:54:32.118834+00:00", "trade", 6.37, 9.0]
["2026-09-30T13:54:32.118834+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:54:32.118834+00:00", "trade", 6.37, 62.0]
["2026-09-30T13:54:32.118855+00:00", "quote", 6.33, 6.37]
["2026-09-30T13:54:32.118906+00:00", "trade", 6.37, 45.0]
["2026-09-30T13:54:32.119108+00:00", "trade", 6.37, 212.0]
["2026-09-30T13:54:32.119109+00:00", "quote", 6.33, 6.38]
["2026-09-30T13:54:32.119110+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:54:32.124178+00:00", "trade", 6.355, 1.0]
["2026-09-30T13:54:32.125284+00:00", "trade", 6.35, 58.0]
["2026-09-30T13:54:32.125328+00:00", "trade", 6.36, 14.0]
["2026-09-30T13:54:32.125347+00:00", "trade", 6.36, 25.0]
["2026-09-30T13:54:32.127230+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:54:32.127672+00:00", "quote", 6.31, 6.38]
["2026-09-30T13:54:32.199815+00:00", "trade", 6.38, 62.0]
["2026-09-30T13:54:32.202156+00:00", "quote", 6.33, 6.38]
["2026-09-30T13:54:32.233622+00:00", "trade", 6.38, 28.0]
["2026-09-30T13:54:32.272009+00:00", "trade", 6.3726, 5.0]
["2026-09-30T13:54:32.291431+00:00", "trade", 6.355, 1.0]
["2026-09-30T13:54:32.296189+00:00", "trade", 6.3375, 1.0]
["2026-09-30T13:54:32.396076+00:00", "trade", 6.37, 24.0]
["2026-09-30T13:54:32.396078+00:00", "trade", 6.38, 14.0]
["2026-09-30T13:54:32.396174+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:54:32.396176+00:00", "trade", 6.38, 80.0]
["2026-09-30T13:54:32.396480+00:00", "trade", 6.38, 29.0]
["2026-09-30T13:54:32.397237+00:00", "trade", 6.3799, 96.0]
["2026-09-30T13:54:32.479463+00:00", "trade", 6.3799, 5.0]
["2026-09-30T13:54:32.482126+00:00", "trade", 6.355, 100.0]
["2026-09-30T13:54:32.485133+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:54:32.510727+00:00", "trade", 6.355, 6.0]
["2026-09-30T13:54:32.544502+00:00", "trade", 6.38, 50.0]
["2026-09-30T13:54:32.544562+00:00", "trade", 6.38, 36.0]
["2026-09-30T13:54:32.544563+00:00", "quote", 6.33, 6.39]
["2026-09-30T13:54:32.568005+00:00", "trade", 6.3301, 58.0]
["2026-09-30T13:54:32.637889+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:54:32.646327+00:00", "trade", 6.38, 6.0]
["2026-09-30T13:54:32.646328+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:54:32.646395+00:00", "trade", 6.38, 57.0]
["2026-09-30T13:54:32.646396+00:00", "quote", 6.33, 6.39]
["2026-09-30T13:54:32.646400+00:00", "trade", 6.38, 24.0]
["2026-09-30T13:54:32.646403+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:54:32.646407+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:54:32.646444+00:00", "trade", 6.38, 17.0]
["2026-09-30T13:54:32.646444+00:00", "trade", 6.38, 7.0]
["2026-09-30T13:54:32.646790+00:00", "trade", 6.38, 24.0]
["2026-09-30T13:54:32.649713+00:00", "trade", 6.39, 200.0]
["2026-09-30T13:54:32.649716+00:00", "quote", 6.33, 6.39]
["2026-09-30T13:54:32.649723+00:00", "trade", 6.39, 155.0]
["2026-09-30T13:54:32.649723+00:00", "quote", 6.33, 6.4]
["2026-09-30T13:54:32.649742+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:54:32.649795+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:54:32.650046+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:54:32.650056+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:54:32.650250+00:00", "trade", 6.3899, 200.0]
["2026-09-30T13:54:32.650606+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:54:32.650607+00:00", "trade", 6.3899, 155.0]
["2026-09-30T13:54:32.650633+00:00", "trade", 6.3899, 3.0]
["2026-09-30T13:54:32.650783+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:54:32.650815+00:00", "trade", 6.4, 46.0]
["2026-09-30T13:54:32.650860+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:54:32.650868+00:00", "trade", 6.4, 187.0]
["2026-09-30T13:54:32.650889+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:54:32.650890+00:00", "trade", 6.4, 2000.0]
["2026-09-30T13:54:32.650896+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:54:32.650909+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:54:32.650959+00:00", "trade", 6.3899, 1.0]
["2026-09-30T13:54:32.650959+00:00", "trade", 6.4, 49.0]
["2026-09-30T13:54:32.650973+00:00", "trade", 6.4, 39.0]
["2026-09-30T13:54:32.650973+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:54:32.651047+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:54:32.651066+00:00", "trade", 6.4, 29.0]
["2026-09-30T13:54:32.651284+00:00", "trade", 6.4, 141.0]
["2026-09-30T13:54:32.651284+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:54:32.651286+00:00", "trade", 6.4, 42.0]
["2026-09-30T13:54:32.651286+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:54:32.651286+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:54:32.651291+00:00", "trade", 6.4, 47.0]
["2026-09-30T13:54:32.651348+00:00", "trade", 6.3899, 29.0]
["2026-09-30T13:54:32.651466+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:54:32.651474+00:00", "trade", 6.41, 23.0]
["2026-09-30T13:54:32.651477+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:54:32.651478+00:00", "trade", 6.41, 231.0]
["2026-09-30T13:54:32.651479+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:54:32.651523+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:54:32.651547+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:54:32.651616+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:54:32.651662+00:00", "trade", 6.4, 56.0]
["2026-09-30T13:54:32.651705+00:00", "trade", 6.3899, 39.0]
["2026-09-30T13:54:32.651730+00:00", "trade", 6.3899, 5.0]
["2026-09-30T13:54:32.651752+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:54:32.651809+00:00", "quote", 6.39, 6.42]
["2026-09-30T13:54:32.652063+00:00", "trade", 6.3899, 49.0]
["2026-09-30T13:54:32.652085+00:00", "trade", 6.3899, 10.0]
["2026-09-30T13:54:32.652113+00:00", "trade", 6.3899, 2000.0]
["2026-09-30T13:54:32.652365+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:54:32.652413+00:00", "trade", 6.3899, 141.0]
["2026-09-30T13:54:32.652438+00:00", "trade", 6.3899, 8.0]
["2026-09-30T13:54:32.652500+00:00", "trade", 6.42, 6.0]
["2026-09-30T13:54:32.652672+00:00", "trade", 6.41, 3.0]
["2026-09-30T13:54:32.652774+00:00", "trade", 6.3899, 42.0]
["2026-09-30T13:54:32.652793+00:00", "trade", 6.3899, 4.0]
["2026-09-30T13:54:32.652820+00:00", "trade", 6.3899, 47.0]
["2026-09-30T13:54:32.652847+00:00", "trade", 6.42, 7.0]
["2026-09-30T13:54:32.652847+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:54:32.652849+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:54:32.652850+00:00", "trade", 6.42, 70.0]
["2026-09-30T13:54:32.652850+00:00", "trade", 6.42, 1047.0]
["2026-09-30T13:54:32.652902+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:54:32.652909+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:54:32.652980+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:54:32.653015+00:00", "trade", 6.41, 11.0]
["2026-09-30T13:54:32.653123+00:00", "trade", 6.3899, 6.0]
["2026-09-30T13:54:32.653476+00:00", "trade", 6.3899, 7.0]
["2026-09-30T13:54:32.653502+00:00", "trade", 6.3899, 5.0]
["2026-09-30T13:54:32.653754+00:00", "trade", 6.43, 370.0]
["2026-09-30T13:54:32.653755+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:54:32.653782+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:54:32.653813+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:54:32.653820+00:00", "trade", 6.43, 35.0]
["2026-09-30T13:54:32.653830+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:54:32.653832+00:00", "trade", 6.3899, 70.0]
["2026-09-30T13:54:32.653857+00:00", "trade", 6.3899, 1047.0]
["2026-09-30T13:54:32.653999+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:54:32.654056+00:00", "quote", 6.41, 6.43]
["2026-09-30T13:54:32.654140+00:00", "trade", 6.43, 40.0]
["2026-09-30T13:54:32.654141+00:00", "trade", 6.43, 122.0]
["2026-09-30T13:54:32.654144+00:00", "trade", 6.43, 200.0]
["2026-09-30T13:54:32.654144+00:00", "trade", 6.43, 16.0]
["2026-09-30T13:54:32.654145+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.654171+00:00", "trade", 6.42, 63.0]
["2026-09-30T13:54:32.654233+00:00", "trade", 6.3899, 8.0]
["2026-09-30T13:54:32.654309+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.654864+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.655012+00:00", "trade", 6.3899, 100.0]
["2026-09-30T13:54:32.655366+00:00", "trade", 6.3899, 35.0]
["2026-09-30T13:54:32.655394+00:00", "trade", 6.3899, 370.0]
["2026-09-30T13:54:32.655719+00:00", "trade", 6.3899, 40.0]
["2026-09-30T13:54:32.655755+00:00", "trade", 6.3899, 122.0]
["2026-09-30T13:54:32.655782+00:00", "trade", 6.3899, 200.0]
["2026-09-30T13:54:32.656006+00:00", "trade", 6.44, 1000.0]
["2026-09-30T13:54:32.656009+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.656075+00:00", "trade", 6.3899, 16.0]
["2026-09-30T13:54:32.656339+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:54:32.656430+00:00", "trade", 6.3899, 1000.0]
["2026-09-30T13:54:32.656783+00:00", "trade", 6.3899, 95.0]
["2026-09-30T13:54:32.656901+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.668961+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:54:32.668962+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:54:32.669263+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:54:32.669263+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:54:32.669271+00:00", "trade", 6.44, 16.0]
["2026-09-30T13:54:32.669278+00:00", "trade", 6.44, 4.0]
["2026-09-30T13:54:32.669291+00:00", "trade", 6.44, 60.0]
["2026-09-30T13:54:32.669392+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:54:32.669515+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:54:32.669563+00:00", "trade", 6.44, 9.0]
["2026-09-30T13:54:32.669566+00:00", "trade", 6.44, 44.0]
["2026-09-30T13:54:32.669566+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:54:32.669566+00:00", "trade", 6.44, 92.0]
["2026-09-30T13:54:32.669566+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:54:32.669570+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:54:32.669574+00:00", "trade", 6.44, 150.0]
["2026-09-30T13:54:32.669622+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:54:32.669629+00:00", "quote", 6.42, 6.45]
["2026-09-30T13:54:32.670105+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:32.670111+00:00", "trade", 6.45, 500.0]
["2026-09-30T13:54:32.670113+00:00", "trade", 6.45, 107.0]
["2026-09-30T13:54:32.670140+00:00", "trade", 6.46, 2.0]
["2026-09-30T13:54:32.670174+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:32.670225+00:00", "trade", 6.46, 2.0]
["2026-09-30T13:54:32.670233+00:00", "trade", 6.45, 5.0]
["2026-09-30T13:54:32.670233+00:00", "trade", 6.45, 2179.0]
["2026-09-30T13:54:32.670234+00:00", "quote", 6.42, 6.46]
["2026-09-30T13:54:32.670345+00:00", "trade", 6.45, 40.0]
["2026-09-30T13:54:32.670355+00:00", "trade", 6.45, 4.0]
["2026-09-30T13:54:32.670516+00:00", "quote", 6.44, 6.46]
["2026-09-30T13:54:32.670586+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:32.670588+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:54:32.670589+00:00", "trade", 6.47, 40.0]
["2026-09-30T13:54:32.670589+00:00", "trade", 6.47, 20.0]
["2026-09-30T13:54:32.671004+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:32.671006+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:32.671007+00:00", "trade", 6.48, 27.0]
["2026-09-30T13:54:32.671025+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:54:32.671032+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:54:32.671323+00:00", "trade", 6.48, 800.0]
["2026-09-30T13:54:32.671325+00:00", "trade", 6.48, 30.0]
["2026-09-30T13:54:32.671326+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:54:32.671332+00:00", "trade", 6.48, 64.0]
["2026-09-30T13:54:32.671339+00:00", "trade", 6.48, 4.0]
["2026-09-30T13:54:32.671580+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:54:32.671613+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:32.671614+00:00", "trade", 6.48, 60.0]
["2026-09-30T13:54:32.671614+00:00", "trade", 6.48, 20.0]
["2026-09-30T13:54:32.671673+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:54:32.671718+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:32.671718+00:00", "trade", 6.48, 300.0]
["2026-09-30T13:54:32.671718+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:54:32.671791+00:00", "trade", 6.465, 10.0]
["2026-09-30T13:54:32.672478+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:32.672479+00:00", "trade", 6.48, 106.0]
["2026-09-30T13:54:32.672480+00:00", "quote", 6.46, 6.49]
["2026-09-30T13:54:32.672568+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:54:32.672569+00:00", "trade", 6.49, 12.0]
["2026-09-30T13:54:32.672571+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:32.672572+00:00", "trade", 6.49, 90.0]
["2026-09-30T13:54:32.672864+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:54:32.672867+00:00", "trade", 6.49, 4.0]
["2026-09-30T13:54:32.672869+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:32.672871+00:00", "trade", 6.49, 128.0]
["2026-09-30T13:54:32.672876+00:00", "trade", 6.49, 19.0]
["2026-09-30T13:54:32.672884+00:00", "trade", 6.49, 28.0]
["2026-09-30T13:54:32.672975+00:00", "trade", 6.48, 23.0]
["2026-09-30T13:54:32.673145+00:00", "trade", 6.49, 30.0]
["2026-09-30T13:54:32.673148+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:54:32.673148+00:00", "trade", 6.49, 10.0]
["2026-09-30T13:54:32.673148+00:00", "trade", 6.49, 12.0]
["2026-09-30T13:54:32.673148+00:00", "quote", 6.46, 6.49]
["2026-09-30T13:54:32.673152+00:00", "trade", 6.49, 487.0]
["2026-09-30T13:54:32.673155+00:00", "trade", 6.49, 754.0]
["2026-09-30T13:54:32.673682+00:00", "trade", 6.49, 2382.0]
["2026-09-30T13:54:32.673683+00:00", "quote", 6.46, 6.5]
["2026-09-30T13:54:32.674252+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:32.674256+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:32.674257+00:00", "trade", 6.5, 49.0]
["2026-09-30T13:54:32.674257+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:54:32.674257+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:54:32.674258+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:32.674265+00:00", "trade", 6.5, 79.0]
["2026-09-30T13:54:32.674265+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:54:32.674267+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674267+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:32.674503+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:32.674503+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674520+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.674521+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674535+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:54:32.674558+00:00", "trade", 6.5, 700.0]
["2026-09-30T13:54:32.674606+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:32.674606+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:32.674610+00:00", "trade", 6.5, 173.0]
["2026-09-30T13:54:32.674610+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:32.674610+00:00", "trade", 6.5, 7.0]
["2026-09-30T13:54:32.674611+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:32.674612+00:00", "trade", 6.5, 36.0]
["2026-09-30T13:54:32.674618+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:32.674622+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674624+00:00", "trade", 6.5, 42.0]
["2026-09-30T13:54:32.674682+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674688+00:00", "trade", 6.5, 45.0]
["2026-09-30T13:54:32.674688+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:54:32.674688+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:32.674688+00:00", "trade", 6.5, 77.0]
["2026-09-30T13:54:32.674691+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.674696+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:32.674696+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:32.674697+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:32.674698+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:32.674704+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:54:32.674704+00:00", "trade", 6.5, 143.0]
["2026-09-30T13:54:32.674716+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:54:32.674716+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:32.674716+00:00", "trade", 6.5, 127.0]
["2026-09-30T13:54:32.674716+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:54:32.674718+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:32.674796+00:00", "trade", 6.47, 6.0]
["2026-09-30T13:54:32.674874+00:00", "trade", 6.5, 214.0]
["2026-09-30T13:54:32.674995+00:00", "trade", 6.5, 57.0]
["2026-09-30T13:54:32.674995+00:00", "trade", 6.5, 313.0]
["2026-09-30T13:54:32.674995+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675027+00:00", "trade", 6.5, 1218.0]
["2026-09-30T13:54:32.675029+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:54:32.675029+00:00", "trade", 6.5, 300.0]
["2026-09-30T13:54:32.675030+00:00", "trade", 6.5, 56.0]
["2026-09-30T13:54:32.675030+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675077+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675090+00:00", "trade", 6.5, 28.0]
["2026-09-30T13:54:32.675090+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675169+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:32.675197+00:00", "trade", 6.51, 152.0]
["2026-09-30T13:54:32.675204+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:32.675204+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:54:32.675207+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675373+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:32.675394+00:00", "trade", 6.5, 232.0]
["2026-09-30T13:54:32.675394+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675404+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:32.675443+00:00", "trade", 6.5, 32.0]
["2026-09-30T13:54:32.675482+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:54:32.675482+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:54:32.675495+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:54:32.675557+00:00", "trade", 6.5, 274.0]
["2026-09-30T13:54:32.675557+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:54:32.675563+00:00", "trade", 6.5, 70.0]
["2026-09-30T13:54:32.675565+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:32.675565+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:32.675567+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:54:32.675584+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:54:32.675623+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:54:32.676111+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:54:32.676155+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:54:32.677189+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:54:32.677231+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:54:32.677949+00:00", "trade", 6.53, 41.0]
["2026-09-30T13:54:32.677993+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:32.678000+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:32.678053+00:00", "trade", 6.5, 74.0]
["2026-09-30T13:54:32.678075+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:32.678348+00:00", "trade", 6.54, 400.0]
["2026-09-30T13:54:32.678348+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:32.678685+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:32.678711+00:00", "trade", 6.54, 176.0]
["2026-09-30T13:54:32.678712+00:00", "trade", 6.54, 46.0]
["2026-09-30T13:54:32.678712+00:00", "trade", 6.54, 69.0]
["2026-09-30T13:54:32.678713+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:32.678731+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:54:32.678886+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:32.679233+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:32.679516+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:32.679516+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:32.679793+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:32.679851+00:00", "trade", 6.55, 42.0]
["2026-09-30T13:54:32.679865+00:00", "trade", 6.55, 20.0]
["2026-09-30T13:54:32.680156+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:54:32.680156+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:32.680199+00:00", "quote", 6.51, 6.59]
["2026-09-30T13:54:32.680216+00:00", "quote", 6.52, 6.59]
["2026-09-30T13:54:32.680223+00:00", "quote", 6.52, 6.59]
["2026-09-30T13:54:32.680230+00:00", "quote", 6.54, 6.59]
["2026-09-30T13:54:32.680248+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:54:32.680402+00:00", "trade", 6.56, 7.0]
["2026-09-30T13:54:32.681127+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:54:32.681146+00:00", "quote", 6.54, 6.59]
["2026-09-30T13:54:32.681690+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:32.682167+00:00", "trade", 6.58, 71.0]
["2026-09-30T13:54:32.682177+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:32.682178+00:00", "trade", 6.58, 29.0]
["2026-09-30T13:54:32.682178+00:00", "trade", 6.59, 42.0]
["2026-09-30T13:54:32.682516+00:00", "trade", 6.59, 29.0]
["2026-09-30T13:54:32.682516+00:00", "trade", 6.59, 42.0]
["2026-09-30T13:54:32.682519+00:00", "trade", 6.59, 33.0]
["2026-09-30T13:54:32.682564+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:32.682571+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:32.683033+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:54:32.683370+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:32.683391+00:00", "trade", 6.59, 77.0]
["2026-09-30T13:54:32.683442+00:00", "trade", 6.5943, 51.0]
["2026-09-30T13:54:32.685130+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:32.686272+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:54:32.688368+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:54:32.688409+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:32.698729+00:00", "quote", 6.48, 6.6]
["2026-09-30T13:54:32.698745+00:00", "quote", 6.44, 6.6]
["2026-09-30T13:54:32.698919+00:00", "quote", 6.41, 6.6]
["2026-09-30T13:54:32.699913+00:00", "quote", 6.37, 6.6]
["2026-09-30T13:54:32.714927+00:00", "trade", 6.3912, 37.0]
["2026-09-30T13:54:32.751848+00:00", "trade", 6.5999, 400.0]
["2026-09-30T13:54:32.752537+00:00", "trade", 6.5999, 1600.0]
["2026-09-30T13:54:32.769231+00:00", "trade", 6.59, 70.0]
["2026-09-30T13:54:32.769237+00:00", "quote", 6.33, 6.6]
["2026-09-30T13:54:32.769817+00:00", "quote", 6.33, 6.6]
["2026-09-30T13:54:32.772088+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:54:32.772089+00:00", "trade", 6.58, 75.0]
["2026-09-30T13:54:32.774112+00:00", "trade", 6.33, 35.0]
["2026-09-30T13:54:32.775247+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:54:32.775601+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:54:32.775603+00:00", "trade", 6.59, 70.0]
["2026-09-30T13:54:32.775603+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:32.775603+00:00", "trade", 6.59, 27.0]
["2026-09-30T13:54:32.775605+00:00", "quote", 6.33, 6.6]
["2026-09-30T13:54:32.775607+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:32.775610+00:00", "trade", 6.6, 297.0]
["2026-09-30T13:54:32.775612+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:54:32.775616+00:00", "quote", 6.33, 6.63]
["2026-09-30T13:54:32.775617+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:32.775617+00:00", "trade", 6.6, 62.0]
["2026-09-30T13:54:32.775617+00:00", "trade", 6.6, 83.0]
["2026-09-30T13:54:32.775656+00:00", "quote", 6.34, 6.63]
["2026-09-30T13:54:32.775668+00:00", "quote", 6.39, 6.63]
["2026-09-30T13:54:32.780839+00:00", "quote", 6.39, 6.63]
["2026-09-30T13:54:32.902272+00:00", "trade", 6.39, 3.0]
["2026-09-30T13:54:32.906691+00:00", "trade", 6.3548, 20.0]
["2026-09-30T13:54:32.929023+00:00", "quote", 6.43, 6.63]
["2026-09-30T13:54:32.945028+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:54:32.969389+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:54:32.986445+00:00", "trade", 6.5, 234.0]
["2026-09-30T13:54:32.988923+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:54:32.991135+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:32.995390+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:33.021487+00:00", "trade", 6.47, 30.0]
["2026-09-30T13:54:33.021495+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:33.024729+00:00", "trade", 6.44, 191.0]
["2026-09-30T13:54:33.034745+00:00", "trade", 6.6, 14.0]
["2026-09-30T13:54:33.090765+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:33.098328+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:54:33.147359+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:54:33.157579+00:00", "trade", 6.4417, 11.0]
["2026-09-30T13:54:33.178285+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:54:33.186443+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:54:33.257086+00:00", "trade", 6.43, 50.0]
["2026-09-30T13:54:33.275731+00:00", "trade", 6.6299, 250.0]
["2026-09-30T13:54:33.337385+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:54:33.341050+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:33.373075+00:00", "trade", 6.53, 1267.0]
["2026-09-30T13:54:33.387832+00:00", "trade", 6.6299, 75.0]
["2026-09-30T13:54:33.408752+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:54:33.427367+00:00", "trade", 6.6299, 20.0]
["2026-09-30T13:54:33.458891+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:54:33.459016+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:54:33.476324+00:00", "trade", 6.49, 12.0]
["2026-09-30T13:54:33.477442+00:00", "trade", 6.6299, 400.0]
["2026-09-30T13:54:33.505675+00:00", "trade", 6.6299, 65.0]
["2026-09-30T13:54:33.517019+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:54:33.567393+00:00", "trade", 6.4466, 100.0]
["2026-09-30T13:54:33.604451+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:33.608403+00:00", "trade", 6.49, 40.0]
["2026-09-30T13:54:33.630993+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:33.637992+00:00", "trade", 6.6299, 100.0]
["2026-09-30T13:54:33.655278+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:33.656808+00:00", "trade", 6.49, 164.0]
["2026-09-30T13:54:33.662692+00:00", "quote", 6.43, 6.63]
["2026-09-30T13:54:33.685189+00:00", "trade", 6.4317, 4.0]
["2026-09-30T13:54:33.685198+00:00", "trade", 6.43, 4.0]
["2026-09-30T13:54:33.685291+00:00", "trade", 6.4317, 996.0]
["2026-09-30T13:54:33.715764+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:54:33.719049+00:00", "quote", 6.43, 6.61]
["2026-09-30T13:54:33.724768+00:00", "trade", 6.55, 550.0]
["2026-09-30T13:54:33.731393+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:33.758279+00:00", "trade", 6.6099, 15.0]
["2026-09-30T13:54:33.794150+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:33.800393+00:00", "trade", 6.4466, 100.0]
["2026-09-30T13:54:33.801238+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:54:33.801318+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:33.801395+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:33.801475+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:54:33.801549+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:54:33.801637+00:00", "trade", 6.61, 600.0]
["2026-09-30T13:54:33.802477+00:00", "trade", 6.61, 4700.0]
["2026-09-30T13:54:33.818094+00:00", "trade", 6.52, 40.0]
["2026-09-30T13:54:33.827551+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:33.840386+00:00", "trade", 6.6099, 10.0]
["2026-09-30T13:54:33.852996+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:33.855789+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:54:33.883527+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:54:33.910020+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:33.918082+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:54:33.932826+00:00", "trade", 6.6099, 5.0]
["2026-09-30T13:54:33.934741+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:33.934934+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:54:33.954126+00:00", "trade", 6.5564, 25.0]
["2026-09-30T13:54:33.973560+00:00", "trade", 6.469, 250.0]
["2026-09-30T13:54:33.990097+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:33.992929+00:00", "trade", 6.61, 700.0]
["2026-09-30T13:54:33.994377+00:00", "quote", 6.44, 6.61]
["2026-09-30T13:54:33.994464+00:00", "trade", 6.54, 27.0]
["2026-09-30T13:54:33.994467+00:00", "quote", 6.44, 6.63]
["2026-09-30T13:54:33.994468+00:00", "trade", 6.55, 9.0]
["2026-09-30T13:54:33.994468+00:00", "trade", 6.55, 64.0]
["2026-09-30T13:54:33.994535+00:00", "trade", 6.56, 34.0]
["2026-09-30T13:54:33.996356+00:00", "trade", 6.63, 700.0]
["2026-09-30T13:54:33.999476+00:00", "quote", 6.44, 6.63]
["2026-09-30T13:54:34.026294+00:00", "trade", 6.56, 19.0]
["2026-09-30T13:54:34.026294+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:34.026294+00:00", "trade", 6.58, 4.0]
["2026-09-30T13:54:34.026413+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:54:34.026414+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:54:34.028320+00:00", "trade", 6.6294, 19.0]
["2026-09-30T13:54:34.028395+00:00", "trade", 6.6294, 100.0]
["2026-09-30T13:54:34.028473+00:00", "trade", 6.6294, 4.0]
["2026-09-30T13:54:34.028525+00:00", "trade", 6.6294, 75.0]
["2026-09-30T13:54:34.028575+00:00", "trade", 6.6294, 2.0]
["2026-09-30T13:54:34.032569+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:54:34.033350+00:00", "trade", 6.63, 3.0]
["2026-09-30T13:54:34.043779+00:00", "quote", 6.44, 6.62]
["2026-09-30T13:54:34.055677+00:00", "trade", 6.53, 37.0]
["2026-09-30T13:54:34.072386+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:54:34.076538+00:00", "trade", 6.602, 22.0]
["2026-09-30T13:54:34.077313+00:00", "quote", 6.48, 6.62]
["2026-09-30T13:54:34.079401+00:00", "trade", 6.4801, 29.0]
["2026-09-30T13:54:34.085557+00:00", "trade", 6.4801, 100.0]
["2026-09-30T13:54:34.094918+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:34.107378+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:54:34.114865+00:00", "trade", 6.6, 70.0]
["2026-09-30T13:54:34.119818+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:54:34.121673+00:00", "trade", 6.59, 86.0]
["2026-09-30T13:54:34.122617+00:00", "trade", 6.6094, 86.0]
["2026-09-30T13:54:34.125249+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:34.131227+00:00", "trade", 6.6199, 12.0]
["2026-09-30T13:54:34.135882+00:00", "trade", 6.6, 40.0]
["2026-09-30T13:54:34.137754+00:00", "trade", 6.58, 14.0]
["2026-09-30T13:54:34.139084+00:00", "trade", 6.6094, 14.0]
["2026-09-30T13:54:34.169692+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:54:34.211065+00:00", "trade", 6.6199, 5.0]
["2026-09-30T13:54:34.239058+00:00", "trade", 6.55, 6.0]
["2026-09-30T13:54:34.242182+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:54:34.243386+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:34.246604+00:00", "trade", 6.49, 143.0]
["2026-09-30T13:54:34.257534+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:34.281531+00:00", "trade", 6.4808, 100.0]
["2026-09-30T13:54:34.282922+00:00", "trade", 6.4818, 40.0]
["2026-09-30T13:54:34.289278+00:00", "trade", 6.6076, 200.0]
["2026-09-30T13:54:34.293245+00:00", "trade", 6.535, 2.0]
["2026-09-30T13:54:34.293551+00:00", "trade", 6.4801, 12.0]
["2026-09-30T13:54:34.294985+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:34.302123+00:00", "trade", 6.606, 100.0]
["2026-09-30T13:54:34.305206+00:00", "trade", 6.5358, 3.0]
["2026-09-30T13:54:34.315294+00:00", "trade", 6.5297, 200.0]
["2026-09-30T13:54:34.319302+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:34.338703+00:00", "trade", 6.55, 500.0]
["2026-09-30T13:54:34.365374+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:54:34.382420+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:54:34.402951+00:00", "trade", 6.6139, 393.0]
["2026-09-30T13:54:34.427752+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:34.439501+00:00", "trade", 6.5358, 2.0]
["2026-09-30T13:54:34.464584+00:00", "trade", 6.6093, 250.0]
["2026-09-30T13:54:34.470306+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:34.474720+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:34.479933+00:00", "trade", 6.4801, 80.0]
["2026-09-30T13:54:34.481841+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:34.494301+00:00", "trade", 6.5358, 5.0]
["2026-09-30T13:54:34.502725+00:00", "trade", 6.564, 150.0]
["2026-09-30T13:54:34.549557+00:00", "trade", 6.4801, 200.0]
["2026-09-30T13:54:34.562310+00:00", "trade", 6.6, 15.0]
["2026-09-30T13:54:34.565377+00:00", "quote", 6.48, 6.61]
["2026-09-30T13:54:34.576320+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:34.581719+00:00", "trade", 6.6, 11.0]
["2026-09-30T13:54:34.594265+00:00", "trade", 6.59, 86.0]
["2026-09-30T13:54:34.595244+00:00", "trade", 6.6094, 86.0]
["2026-09-30T13:54:34.603053+00:00", "trade", 6.5243, 100.0]
["2026-09-30T13:54:34.605423+00:00", "trade", 6.59, 86.0]
["2026-09-30T13:54:34.606702+00:00", "trade", 6.57, 78.0]
["2026-09-30T13:54:34.607337+00:00", "trade", 6.6094, 86.0]
["2026-09-30T13:54:34.608467+00:00", "trade", 6.6094, 78.0]
["2026-09-30T13:54:34.618978+00:00", "trade", 6.6099, 14.0]
["2026-09-30T13:54:34.621543+00:00", "trade", 6.545, 35.0]
["2026-09-30T13:54:34.639433+00:00", "trade", 6.5273, 139.0]
["2026-09-30T13:54:34.650879+00:00", "trade", 6.4801, 27.0]
["2026-09-30T13:54:34.658539+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:34.672532+00:00", "trade", 6.5, 12.0]
["2026-09-30T13:54:34.721075+00:00", "trade", 6.4801, 205.0]
["2026-09-30T13:54:34.726693+00:00", "trade", 6.48, 50.0]
["2026-09-30T13:54:34.741765+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:54:34.750859+00:00", "trade", 6.545, 37.0]
["2026-09-30T13:54:34.758636+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:54:34.766199+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:54:34.830049+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:54:34.851802+00:00", "trade", 6.545, 30.0]
["2026-09-30T13:54:34.859824+00:00", "trade", 6.5987, 15.0]
["2026-09-30T13:54:34.860191+00:00", "trade", 6.5987, 1.0]
["2026-09-30T13:54:34.892370+00:00", "trade", 6.48, 22.0]
["2026-09-30T13:54:34.897200+00:00", "trade", 6.6099, 500.0]
["2026-09-30T13:54:34.905082+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:34.912361+00:00", "trade", 6.6099, 27.0]
["2026-09-30T13:54:34.915423+00:00", "trade", 6.6099, 20.0]
["2026-09-30T13:54:34.921735+00:00", "trade", 6.6099, 50.0]
["2026-09-30T13:54:34.922482+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:34.936067+00:00", "trade", 6.545, 4.0]
["2026-09-30T13:54:34.936797+00:00", "trade", 6.545, 500.0]
["2026-09-30T13:54:34.953292+00:00", "quote", 6.48, 6.6]
["2026-09-30T13:54:34.968802+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:54:34.968803+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:54:34.971208+00:00", "trade", 6.5442, 200.0]
["2026-09-30T13:54:34.991427+00:00", "trade", 6.482, 100.0]
["2026-09-30T13:54:34.999874+00:00", "trade", 6.54, 19.0]
["2026-09-30T13:54:35.072236+00:00", "trade", 6.5206, 300.0]
["2026-09-30T13:54:35.079732+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:35.092560+00:00", "trade", 6.4801, 33.0]
["2026-09-30T13:54:35.100272+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:54:35.108277+00:00", "trade", 6.54, 15.0]
["2026-09-30T13:54:35.109650+00:00", "trade", 6.5261, 75.0]
["2026-09-30T13:54:35.143401+00:00", "trade", 6.5, 120.0]
["2026-09-30T13:54:35.144241+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:54:35.161021+00:00", "trade", 6.54, 28.0]
["2026-09-30T13:54:35.177149+00:00", "trade", 6.54, 139.0]
["2026-09-30T13:54:35.199018+00:00", "trade", 6.4801, 94.0]
["2026-09-30T13:54:35.212422+00:00", "trade", 6.5, 280.0]
["2026-09-30T13:54:35.220107+00:00", "trade", 6.4801, 50.0]
["2026-09-30T13:54:35.224774+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:35.279606+00:00", "trade", 6.5, 18.0]
["2026-09-30T13:54:35.299128+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:35.313417+00:00", "trade", 6.54, 2200.0]
["2026-09-30T13:54:35.317303+00:00", "trade", 6.5253, 150.0]
["2026-09-30T13:54:35.322941+00:00", "trade", 6.4801, 10.0]
["2026-09-30T13:54:35.350526+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:35.352417+00:00", "trade", 6.5999, 10.0]
["2026-09-30T13:54:35.371245+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:54:35.387088+00:00", "trade", 6.576, 500.0]
["2026-09-30T13:54:35.408219+00:00", "quote", 6.53, 6.6]
["2026-09-30T13:54:35.412435+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:54:35.427025+00:00", "trade", 6.565, 40.0]
["2026-09-30T13:54:35.443091+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:54:35.461971+00:00", "trade", 6.56, 86.0]
["2026-09-30T13:54:35.462321+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:54:35.463897+00:00", "trade", 6.5999, 86.0]
["2026-09-30T13:54:35.485984+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:54:35.488170+00:00", "trade", 6.5999, 14.0]
["2026-09-30T13:54:35.519232+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:35.520107+00:00", "trade", 6.565, 2.0]
["2026-09-30T13:54:35.521372+00:00", "quote", 6.5, 6.6]
["2026-09-30T13:54:35.523634+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:35.523801+00:00", "trade", 6.5301, 3.0]
["2026-09-30T13:54:35.563353+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:35.578151+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:35.605970+00:00", "trade", 6.5925, 100.0]
["2026-09-30T13:54:35.658069+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:35.686850+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:35.702591+00:00", "trade", 6.5001, 500.0]
["2026-09-30T13:54:35.742534+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:35.795780+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:54:35.803195+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:35.814460+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:54:35.814881+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:54:35.821072+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:35.821657+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:54:35.821659+00:00", "trade", 6.57, 17.0]
["2026-09-30T13:54:35.821659+00:00", "quote", 6.5, 6.61]
["2026-09-30T13:54:35.823550+00:00", "trade", 6.5999, 100.0]
["2026-09-30T13:54:35.842166+00:00", "trade", 6.57, 175.0]
["2026-09-30T13:54:35.866700+00:00", "trade", 6.555, 10.0]
["2026-09-30T13:54:35.892423+00:00", "trade", 6.53, 30.0]
["2026-09-30T13:54:35.908308+00:00", "trade", 6.5606, 32.0]
["2026-09-30T13:54:35.920060+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:54:35.935966+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:54:35.948929+00:00", "trade", 6.555, 4.0]
["2026-09-30T13:54:35.949837+00:00", "trade", 6.5027, 4.0]
["2026-09-30T13:54:35.950964+00:00", "trade", 6.555, 1500.0]
["2026-09-30T13:54:35.953644+00:00", "trade", 6.53, 35.0]
["2026-09-30T13:54:35.990267+00:00", "trade", 6.53, 650.0]
["2026-09-30T13:54:36.021457+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:54:36.043272+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:36.044333+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:54:36.045900+00:00", "trade", 6.53, 63.0]
["2026-09-30T13:54:36.046287+00:00", "trade", 6.53, 97.0]
["2026-09-30T13:54:36.046288+00:00", "quote", 6.48, 6.61]
["2026-09-30T13:54:36.048714+00:00", "trade", 6.5, 101.0]
["2026-09-30T13:54:36.051653+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:36.065001+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:54:36.090770+00:00", "trade", 6.5904, 25.0]
["2026-09-30T13:54:36.099238+00:00", "trade", 6.545, 90.0]
["2026-09-30T13:54:36.119906+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:36.134073+00:00", "trade", 6.6019, 200.0]
["2026-09-30T13:54:36.146428+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:54:36.146546+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:54:36.174114+00:00", "trade", 6.54, 65.0]
["2026-09-30T13:54:36.174168+00:00", "trade", 6.54, 33.0]
["2026-09-30T13:54:36.209712+00:00", "trade", 6.545, 12.0]
["2026-09-30T13:54:36.249630+00:00", "trade", 6.5978, 90.0]
["2026-09-30T13:54:36.263857+00:00", "trade", 6.545, 344.0]
["2026-09-30T13:54:36.287898+00:00", "trade", 6.6099, 18.0]
["2026-09-30T13:54:36.298885+00:00", "quote", 6.48, 6.61]
["2026-09-30T13:54:36.303493+00:00", "trade", 6.6, 55.0]
["2026-09-30T13:54:36.303662+00:00", "trade", 6.53, 16.0]
["2026-09-30T13:54:36.334611+00:00", "trade", 6.545, 4.0]
["2026-09-30T13:54:36.336620+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:36.336739+00:00", "trade", 6.6099, 100.0]
["2026-09-30T13:54:36.359298+00:00", "quote", 6.48, 6.6]
["2026-09-30T13:54:36.360435+00:00", "trade", 6.54, 40.0]
["2026-09-30T13:54:36.372854+00:00", "trade", 6.5374, 120.0]
["2026-09-30T13:54:36.376993+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:54:36.379470+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:54:36.403170+00:00", "trade", 6.5999, 37.0]
["2026-09-30T13:54:36.413786+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:54:36.423840+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:54:36.426044+00:00", "trade", 6.54, 150.0]
["2026-09-30T13:54:36.426526+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:36.468737+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:54:36.468739+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:36.468806+00:00", "trade", 6.5, 21.0]
["2026-09-30T13:54:36.469117+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:36.470033+00:00", "trade", 6.5, 133.0]
["2026-09-30T13:54:36.496239+00:00", "trade", 6.5999, 10.0]
["2026-09-30T13:54:36.534107+00:00", "quote", 6.5, 6.6]
["2026-09-30T13:54:36.548462+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:36.576071+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:54:36.576184+00:00", "trade", 6.5, 480.0]
["2026-09-30T13:54:36.578394+00:00", "trade", 6.6, 41.0]
["2026-09-30T13:54:36.599434+00:00", "trade", 6.5001, 9.0]
["2026-09-30T13:54:36.605897+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:36.610226+00:00", "trade", 6.55, 27.0]
["2026-09-30T13:54:36.622631+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:36.626050+00:00", "trade", 6.57, 3.0]
["2026-09-30T13:54:36.626404+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:36.629580+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:36.682167+00:00", "trade", 6.5929, 250.0]
["2026-09-30T13:54:36.689442+00:00", "trade", 6.54, 43.0]
["2026-09-30T13:54:36.703428+00:00", "trade", 6.5001, 1.0]
["2026-09-30T13:54:36.777374+00:00", "trade", 6.574, 10.0]
["2026-09-30T13:54:36.798446+00:00", "trade", 6.55, 78.0]
["2026-09-30T13:54:36.803564+00:00", "trade", 6.5056, 70.0]
["2026-09-30T13:54:36.811528+00:00", "trade", 6.5041, 90.0]
["2026-09-30T13:54:36.818180+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:54:36.818783+00:00", "trade", 6.55, 450.0]
["2026-09-30T13:54:36.864734+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:36.902044+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:36.956658+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:36.958898+00:00", "trade", 6.55, 22.0]
["2026-09-30T13:54:36.958898+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:54:36.963517+00:00", "trade", 6.55, 27.0]
["2026-09-30T13:54:36.963609+00:00", "trade", 6.55, 14.0]
["2026-09-30T13:54:36.966149+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:36.968191+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:36.978978+00:00", "trade", 6.5467, 259.0]
["2026-09-30T13:54:36.982021+00:00", "trade", 6.5082, 50.0]
["2026-09-30T13:54:37.034428+00:00", "trade", 6.53, 600.0]
["2026-09-30T13:54:37.043923+00:00", "trade", 6.5001, 200.0]
["2026-09-30T13:54:37.057504+00:00", "trade", 6.5534, 100.0]
["2026-09-30T13:54:37.070567+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:37.103680+00:00", "trade", 6.55, 28.0]
["2026-09-30T13:54:37.111501+00:00", "trade", 6.5599, 2.0]
["2026-09-30T13:54:37.132506+00:00", "trade", 6.5, 70.0]
["2026-09-30T13:54:37.142281+00:00", "trade", 6.5511, 8.0]
["2026-09-30T13:54:37.163555+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:37.163736+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:54:37.171289+00:00", "trade", 6.5565, 1000.0]
["2026-09-30T13:54:37.179218+00:00", "trade", 6.53, 62.0]
["2026-09-30T13:54:37.184178+00:00", "trade", 6.53, 51.0]
["2026-09-30T13:54:37.190433+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:37.198532+00:00", "trade", 6.53, 9.0]
["2026-09-30T13:54:37.218704+00:00", "trade", 6.53, 1000.0]
["2026-09-30T13:54:37.243659+00:00", "trade", 6.55, 17.0]
["2026-09-30T13:54:37.244397+00:00", "trade", 6.5542, 591.0]
["2026-09-30T13:54:37.261775+00:00", "trade", 6.55, 13.0]
["2026-09-30T13:54:37.264281+00:00", "trade", 6.5599, 13.0]
["2026-09-30T13:54:37.325129+00:00", "trade", 6.5599, 30.0]
["2026-09-30T13:54:37.356301+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:37.384132+00:00", "trade", 6.55, 55.0]
["2026-09-30T13:54:37.384133+00:00", "trade", 6.55, 26.0]
["2026-09-30T13:54:37.385414+00:00", "trade", 6.5599, 55.0]
["2026-09-30T13:54:37.385469+00:00", "trade", 6.5599, 26.0]
["2026-09-30T13:54:37.385899+00:00", "trade", 6.55, 6.0]
["2026-09-30T13:54:37.386498+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:54:37.386836+00:00", "trade", 6.5599, 6.0]
["2026-09-30T13:54:37.428696+00:00", "trade", 6.53, 13.0]
["2026-09-30T13:54:37.460411+00:00", "trade", 6.53, 38.0]
["2026-09-30T13:54:37.493585+00:00", "trade", 6.5001, 70.0]
["2026-09-30T13:54:37.507572+00:00", "trade", 6.5599, 4.0]
["2026-09-30T13:54:37.521827+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:37.533875+00:00", "trade", 6.5074, 90.0]
["2026-09-30T13:54:37.543438+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:37.548860+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:37.563340+00:00", "trade", 6.506, 1.0]
["2026-09-30T13:54:37.563362+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:54:37.567084+00:00", "trade", 6.5588, 3000.0]
["2026-09-30T13:54:37.590812+00:00", "trade", 6.5599, 50.0]
["2026-09-30T13:54:37.610165+00:00", "trade", 6.5018, 98.0]
["2026-09-30T13:54:37.656512+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:37.667517+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:54:37.675820+00:00", "trade", 6.5505, 60.0]
["2026-09-30T13:54:37.722096+00:00", "trade", 6.509, 3.0]
["2026-09-30T13:54:37.723040+00:00", "trade", 6.5, 32.0]
["2026-09-30T13:54:37.730937+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:54:37.846763+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:37.886786+00:00", "trade", 6.5528, 100.0]
["2026-09-30T13:54:37.902610+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:37.920130+00:00", "trade", 6.53, 75.0]
["2026-09-30T13:54:37.926041+00:00", "trade", 6.53, 34.0]
["2026-09-30T13:54:37.926118+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:54:37.981176+00:00", "trade", 6.509, 5.0]
["2026-09-30T13:54:37.981704+00:00", "trade", 6.509, 5.0]
["2026-09-30T13:54:37.983760+00:00", "trade", 6.5505, 9.0]
["2026-09-30T13:54:37.986321+00:00", "trade", 6.53, 41.0]
["2026-09-30T13:54:37.998749+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:54:37.998819+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:54:37.998819+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:37.998888+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:37.998891+00:00", "trade", 6.55, 27.0]
["2026-09-30T13:54:37.998895+00:00", "trade", 6.56, 299.0]
["2026-09-30T13:54:37.998896+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:37.998993+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:38.021620+00:00", "trade", 6.5507, 99.0]
["2026-09-30T13:54:38.068584+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:54:38.068629+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:38.069961+00:00", "trade", 6.5595, 200.0]
["2026-09-30T13:54:38.070049+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:54:38.070051+00:00", "trade", 6.56, 545.0]
["2026-09-30T13:54:38.070053+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:38.070108+00:00", "trade", 6.56, 276.0]
["2026-09-30T13:54:38.070109+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:54:38.070166+00:00", "trade", 6.5594, 545.0]
["2026-09-30T13:54:38.070190+00:00", "trade", 6.5594, 1152.0]
["2026-09-30T13:54:38.071878+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:54:38.072130+00:00", "trade", 6.509, 20.0]
["2026-09-30T13:54:38.077730+00:00", "trade", 6.5587, 2.0]
["2026-09-30T13:54:38.132647+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:38.137852+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.189053+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.193610+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:54:38.206876+00:00", "trade", 6.56, 32.0]
["2026-09-30T13:54:38.206877+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.206999+00:00", "trade", 6.5597, 32.0]
["2026-09-30T13:54:38.207052+00:00", "trade", 6.5597, 18.0]
["2026-09-30T13:54:38.216024+00:00", "trade", 6.557, 150.0]
["2026-09-30T13:54:38.232718+00:00", "trade", 6.53, 80.0]
["2026-09-30T13:54:38.270901+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:54:38.278120+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:38.279907+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:54:38.285849+00:00", "trade", 6.5001, 25.0]
["2026-09-30T13:54:38.300672+00:00", "trade", 6.545, 3.0]
["2026-09-30T13:54:38.308829+00:00", "trade", 6.5027, 65.0]
["2026-09-30T13:54:38.310662+00:00", "trade", 6.56, 283.0]
["2026-09-30T13:54:38.310663+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:38.310664+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.310673+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:38.310674+00:00", "quote", 6.53, 6.6]
["2026-09-30T13:54:38.310788+00:00", "quote", 6.53, 6.6]
["2026-09-30T13:54:38.312979+00:00", "trade", 6.5483, 283.0]
["2026-09-30T13:54:38.313118+00:00", "trade", 6.5483, 100.0]
["2026-09-30T13:54:38.328765+00:00", "trade", 6.5483, 8.0]
["2026-09-30T13:54:38.328982+00:00", "trade", 6.57, 8.0]
["2026-09-30T13:54:38.329922+00:00", "trade", 6.58, 60.0]
["2026-09-30T13:54:38.329926+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:54:38.330072+00:00", "trade", 6.59, 60.0]
["2026-09-30T13:54:38.330078+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:54:38.330593+00:00", "trade", 6.58, 22.0]
["2026-09-30T13:54:38.331912+00:00", "trade", 6.5483, 60.0]
["2026-09-30T13:54:38.332075+00:00", "trade", 6.5483, 40.0]
["2026-09-30T13:54:38.332270+00:00", "trade", 6.5483, 60.0]
["2026-09-30T13:54:38.332566+00:00", "trade", 6.5483, 26.0]
["2026-09-30T13:54:38.332874+00:00", "trade", 6.5483, 22.0]
["2026-09-30T13:54:38.333378+00:00", "trade", 6.585, 400.0]
["2026-09-30T13:54:38.334045+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:54:38.352556+00:00", "trade", 6.5301, 171.0]
["2026-09-30T13:54:38.361063+00:00", "trade", 6.5501, 13.0]
["2026-09-30T13:54:38.451117+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:38.451120+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:54:38.451134+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:54:38.451419+00:00", "trade", 6.59, 9.0]
["2026-09-30T13:54:38.451494+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:54:38.451529+00:00", "trade", 6.59, 7.0]
["2026-09-30T13:54:38.454254+00:00", "trade", 6.6, 102.0]
["2026-09-30T13:54:38.457620+00:00", "trade", 6.565, 30.0]
["2026-09-30T13:54:38.466929+00:00", "trade", 6.5901, 59.0]
["2026-09-30T13:54:38.466979+00:00", "trade", 6.6, 59.0]
["2026-09-30T13:54:38.485285+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:54:38.485319+00:00", "trade", 6.6, 250.0]
["2026-09-30T13:54:38.485321+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485334+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:38.485513+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:54:38.485630+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:54:38.485630+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485638+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485659+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:54:38.485659+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485660+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:54:38.485661+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:54:38.485662+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:54:38.485667+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485675+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:38.485682+00:00", "quote", 6.56, 6.62]
["2026-09-30T13:54:38.485689+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:54:38.485731+00:00", "trade", 6.6, 17.0]
["2026-09-30T13:54:38.485731+00:00", "trade", 6.6, 39.0]
["2026-09-30T13:54:38.485731+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:38.485731+00:00", "trade", 6.6, 11.0]
["2026-09-30T13:54:38.485731+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:54:38.485990+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:54:38.486064+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:38.486094+00:00", "trade", 6.6, 83.0]
["2026-09-30T13:54:38.486167+00:00", "trade", 6.585, 250.0]
["2026-09-30T13:54:38.486253+00:00", "trade", 6.61, 19.0]
["2026-09-30T13:54:38.486255+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:54:38.486255+00:00", "trade", 6.62, 400.0]
["2026-09-30T13:54:38.486255+00:00", "trade", 6.62, 50.0]
["2026-09-30T13:54:38.486256+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:54:38.486260+00:00", "trade", 6.62, 20.0]
["2026-09-30T13:54:38.486282+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:54:38.486329+00:00", "quote", 6.58, 6.63]
["2026-09-30T13:54:38.486354+00:00", "trade", 6.63, 39.0]
["2026-09-30T13:54:38.486760+00:00", "trade", 6.62, 11.0]
["2026-09-30T13:54:38.496758+00:00", "quote", 6.58, 6.63]
["2026-09-30T13:54:38.496765+00:00", "quote", 6.53, 6.63]
["2026-09-30T13:54:38.498334+00:00", "trade", 6.6201, 10.0]
["2026-09-30T13:54:38.498403+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:54:38.512577+00:00", "trade", 6.6296, 581.0]
["2026-09-30T13:54:38.513073+00:00", "trade", 6.58, 581.0]
["2026-09-30T13:54:38.525099+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:38.552644+00:00", "trade", 6.6286, 115.0]
["2026-09-30T13:54:38.612569+00:00", "trade", 6.5301, 2.0]
["2026-09-30T13:54:38.617768+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:38.622520+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:54:38.636909+00:00", "quote", 6.53, 6.63]
["2026-09-30T13:54:38.651437+00:00", "trade", 6.58, 3.0]
["2026-09-30T13:54:38.685845+00:00", "trade", 6.58, 35.0]
["2026-09-30T13:54:38.709262+00:00", "trade", 6.58, 75.0]
["2026-09-30T13:54:38.710051+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:54:38.715700+00:00", "trade", 6.58, 6.0]
["2026-09-30T13:54:38.719918+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:38.728878+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:54:38.740024+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:38.741529+00:00", "trade", 6.6, 90.0]
["2026-09-30T13:54:38.742788+00:00", "trade", 6.5301, 21.0]
["2026-09-30T13:54:38.761636+00:00", "trade", 6.58, 500.0]
["2026-09-30T13:54:38.818420+00:00", "quote", 6.53, 6.61]
["2026-09-30T13:54:38.818421+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:38.833936+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:54:38.835372+00:00", "trade", 6.5306, 2.0]
["2026-09-30T13:54:38.865289+00:00", "trade", 6.5871, 333.0]
["2026-09-30T13:54:38.891462+00:00", "trade", 6.56, 75.0]
["2026-09-30T13:54:38.891463+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:38.891621+00:00", "trade", 6.57, 9.0]
["2026-09-30T13:54:38.894219+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.940985+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:38.954962+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:38.961729+00:00", "trade", 6.5349, 1.0]
["2026-09-30T13:54:38.961734+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:54:38.961738+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:38.961846+00:00", "trade", 6.5349, 399.0]
["2026-09-30T13:54:38.965422+00:00", "trade", 6.56, 40.0]
["2026-09-30T13:54:38.965422+00:00", "quote", 6.53, 6.61]
["2026-09-30T13:54:38.965447+00:00", "trade", 6.56, 85.0]
["2026-09-30T13:54:39.081021+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:39.090325+00:00", "trade", 6.59, 8.0]
["2026-09-30T13:54:39.127909+00:00", "trade", 6.585, 50.0]
["2026-09-30T13:54:39.138032+00:00", "trade", 6.5601, 7.0]
["2026-09-30T13:54:39.167389+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:54:39.213822+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:54:39.224152+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:54:39.267450+00:00", "trade", 6.585, 2.0]
["2026-09-30T13:54:39.323626+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:54:39.328147+00:00", "trade", 6.5607, 5.0]
["2026-09-30T13:54:39.335488+00:00", "trade", 6.5601, 1.0]
["2026-09-30T13:54:39.340385+00:00", "trade", 6.6099, 1.0]
["2026-09-30T13:54:39.397151+00:00", "trade", 6.585, 50.0]
["2026-09-30T13:54:39.425311+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:39.431460+00:00", "trade", 6.5672, 30.0]
["2026-09-30T13:54:39.433928+00:00", "trade", 6.585, 50.0]
["2026-09-30T13:54:39.455928+00:00", "trade", 6.57, 20.0]
["2026-09-30T13:54:39.468014+00:00", "trade", 6.56, 80.0]
["2026-09-30T13:54:39.471735+00:00", "trade", 6.585, 10.0]
["2026-09-30T13:54:39.476404+00:00", "trade", 6.585, 10.0]
["2026-09-30T13:54:39.478436+00:00", "trade", 6.6099, 30.0]
["2026-09-30T13:54:39.501707+00:00", "trade", 6.56, 172.0]
["2026-09-30T13:54:39.562504+00:00", "trade", 6.597, 30.0]
["2026-09-30T13:54:39.573788+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:54:39.573947+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:39.573962+00:00", "trade", 6.56, 70.0]
["2026-09-30T13:54:39.573963+00:00", "quote", 6.54, 6.61]
["2026-09-30T13:54:39.574605+00:00", "trade", 6.56, 37.0]
["2026-09-30T13:54:39.581786+00:00", "trade", 6.56, 75.0]
["2026-09-30T13:54:39.581787+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:54:39.584629+00:00", "trade", 6.6, 151.0]
["2026-09-30T13:54:39.593481+00:00", "trade", 6.56, 125.0]
["2026-09-30T13:54:39.593482+00:00", "quote", 6.54, 6.61]
["2026-09-30T13:54:39.611885+00:00", "trade", 6.5507, 14.0]
["2026-09-30T13:54:39.634663+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:54:39.655996+00:00", "trade", 6.55, 80.0]
["2026-09-30T13:54:39.673201+00:00", "trade", 6.5733, 6.0]
["2026-09-30T13:54:39.707316+00:00", "trade", 6.575, 20.0]
["2026-09-30T13:54:39.714656+00:00", "trade", 6.6011, 179.0]
["2026-09-30T13:54:39.719073+00:00", "trade", 6.575, 1000.0]
["2026-09-30T13:54:39.741746+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:54:39.758448+00:00", "trade", 6.551, 2.0]
["2026-09-30T13:54:39.758812+00:00", "trade", 6.551, 1.0]
["2026-09-30T13:54:39.760364+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:54:39.761901+00:00", "trade", 6.5497, 100.0]
["2026-09-30T13:54:39.767112+00:00", "trade", 6.5989, 80.0]
["2026-09-30T13:54:39.785354+00:00", "trade", 6.55, 90.0]
["2026-09-30T13:54:39.790159+00:00", "trade", 6.575, 51.0]
["2026-09-30T13:54:39.822967+00:00", "trade", 6.575, 11.0]
["2026-09-30T13:54:39.828277+00:00", "trade", 6.575, 25.0]
["2026-09-30T13:54:39.860176+00:00", "trade", 6.54, 150.0]
["2026-09-30T13:54:39.874005+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:39.874068+00:00", "trade", 6.55, 53.0]
["2026-09-30T13:54:39.874082+00:00", "trade", 6.55, 40.0]
["2026-09-30T13:54:39.895801+00:00", "trade", 6.55, 19.0]
["2026-09-30T13:54:39.895812+00:00", "trade", 6.55, 78.0]
["2026-09-30T13:54:39.895887+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:54:39.897761+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:54:39.898701+00:00", "trade", 6.545, 5.0]
["2026-09-30T13:54:39.901204+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:54:39.928694+00:00", "trade", 6.545, 5.0]
["2026-09-30T13:54:39.928703+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:39.928723+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:39.928773+00:00", "trade", 6.53, 112.0]
["2026-09-30T13:54:39.928773+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:39.928788+00:00", "trade", 6.545, 5.0]
["2026-09-30T13:54:39.929034+00:00", "trade", 6.54, 160.0]
["2026-09-30T13:54:39.929036+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:39.929072+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:39.929208+00:00", "trade", 6.54, 34.0]
["2026-09-30T13:54:39.929305+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:39.929306+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:39.945312+00:00", "trade", 6.5391, 251.0]
["2026-09-30T13:54:39.972670+00:00", "trade", 6.525, 5.0]
["2026-09-30T13:54:39.983289+00:00", "trade", 6.5427, 30.0]
["2026-09-30T13:54:39.987700+00:00", "trade", 6.525, 15.0]
["2026-09-30T13:54:39.998357+00:00", "trade", 6.5483, 250.0]
["2026-09-30T13:54:40.026439+00:00", "trade", 6.5426, 1.0]
["2026-09-30T13:54:40.040054+00:00", "trade", 6.5049, 100.0]
["2026-09-30T13:54:40.047271+00:00", "trade", 6.525, 2.0]
["2026-09-30T13:54:40.052982+00:00", "trade", 6.525, 18.0]
["2026-09-30T13:54:40.053164+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:40.080863+00:00", "trade", 6.525, 6.0]
["2026-09-30T13:54:40.111227+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:54:40.114485+00:00", "trade", 6.525, 328.0]
["2026-09-30T13:54:40.115220+00:00", "trade", 6.5358, 272.0]
["2026-09-30T13:54:40.119932+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:54:40.122415+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:54:40.186655+00:00", "trade", 6.5001, 56.0]
["2026-09-30T13:54:40.200062+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:40.200235+00:00", "trade", 6.53, 14.0]
["2026-09-30T13:54:40.220972+00:00", "trade", 6.5499, 60.0]
["2026-09-30T13:54:40.222998+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:54:40.223563+00:00", "trade", 6.53, 58.0]
["2026-09-30T13:54:40.223611+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:40.223620+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:40.229068+00:00", "trade", 6.54, 42.0]
["2026-09-30T13:54:40.231710+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:40.264086+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:54:40.266789+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:54:40.316938+00:00", "trade", 6.55, 8.0]
["2026-09-30T13:54:40.324719+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:54:40.324979+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:40.324979+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:40.336186+00:00", "trade", 6.5101, 80.0]
["2026-09-30T13:54:40.336471+00:00", "trade", 6.544, 7.0]
["2026-09-30T13:54:40.348138+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:40.348183+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:40.367063+00:00", "trade", 6.55, 253.0]
["2026-09-30T13:54:40.420089+00:00", "trade", 6.53, 81.0]
["2026-09-30T13:54:40.420091+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:40.423711+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:40.431686+00:00", "trade", 6.54, 90.0]
["2026-09-30T13:54:40.431734+00:00", "trade", 6.54, 67.0]
["2026-09-30T13:54:40.432063+00:00", "trade", 6.54, 75.0]
["2026-09-30T13:54:40.448894+00:00", "trade", 6.55, 186.0]
["2026-09-30T13:54:40.449033+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:40.449203+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:40.456374+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:54:40.456543+00:00", "trade", 6.52, 8.0]
["2026-09-30T13:54:40.481783+00:00", "trade", 6.51, 25.0]
["2026-09-30T13:54:40.534220+00:00", "trade", 6.5199, 100.0]
["2026-09-30T13:54:40.545074+00:00", "trade", 6.5199, 9.0]
["2026-09-30T13:54:40.558534+00:00", "trade", 6.5199, 49.0]
["2026-09-30T13:54:40.590683+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:54:40.590684+00:00", "trade", 6.51, 44.0]
["2026-09-30T13:54:40.590684+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:54:40.592074+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:40.610223+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:54:40.613264+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:40.613797+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:54:40.626610+00:00", "trade", 6.52, 55.0]
["2026-09-30T13:54:40.647151+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:40.667625+00:00", "trade", 6.52, 49.0]
["2026-09-30T13:54:40.679259+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:54:40.679504+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:54:40.683313+00:00", "trade", 6.5055, 16.0]
["2026-09-30T13:54:40.717871+00:00", "trade", 6.5175, 2.0]
["2026-09-30T13:54:40.734680+00:00", "trade", 6.5194, 100.0]
["2026-09-30T13:54:40.841056+00:00", "trade", 6.5001, 500.0]
["2026-09-30T13:54:40.844732+00:00", "trade", 6.5198, 15.0]
["2026-09-30T13:54:40.846810+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:54:40.847675+00:00", "trade", 6.52, 31.0]
["2026-09-30T13:54:40.859210+00:00", "trade", 6.5, 46.0]
["2026-09-30T13:54:40.872926+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:40.893289+00:00", "trade", 6.51, 107.0]
["2026-09-30T13:54:40.894632+00:00", "trade", 6.5195, 29.0]
["2026-09-30T13:54:40.899352+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:40.913859+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:54:40.914297+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:40.921504+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:40.952712+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:40.953126+00:00", "trade", 6.5199, 1.0]
["2026-09-30T13:54:40.965067+00:00", "trade", 6.5175, 1.0]
["2026-09-30T13:54:40.982447+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:54:41.021914+00:00", "trade", 6.5199, 5.0]
["2026-09-30T13:54:41.022897+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:41.043034+00:00", "trade", 6.5199, 11.0]
["2026-09-30T13:54:41.068792+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:54:41.157715+00:00", "trade", 6.5026, 2.0]
["2026-09-30T13:54:41.177502+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:41.186255+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:54:41.190336+00:00", "trade", 6.5175, 242.0]
["2026-09-30T13:54:41.204194+00:00", "trade", 6.5199, 100.0]
["2026-09-30T13:54:41.211259+00:00", "trade", 6.5, 128.0]
["2026-09-30T13:54:41.214476+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:41.214574+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:54:41.214575+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:41.214575+00:00", "trade", 6.5, 96.0]
["2026-09-30T13:54:41.214649+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:41.214651+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:41.214651+00:00", "trade", 6.5, 65.0]
["2026-09-30T13:54:41.214652+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:54:41.214653+00:00", "quote", 6.48, 6.52]
["2026-09-30T13:54:41.214656+00:00", "trade", 6.5, 35.0]
["2026-09-30T13:54:41.214659+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:41.214963+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:41.214971+00:00", "trade", 6.48, 20.0]
["2026-09-30T13:54:41.215447+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:54:41.220093+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:54:41.221035+00:00", "trade", 6.5, 47.0]
["2026-09-30T13:54:41.227072+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:41.238363+00:00", "trade", 6.5, 208.0]
["2026-09-30T13:54:41.257321+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:41.281496+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:41.291365+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:54:41.304366+00:00", "trade", 6.5173, 9.0]
["2026-09-30T13:54:41.345364+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:54:41.357252+00:00", "trade", 6.495, 70.0]
["2026-09-30T13:54:41.380992+00:00", "trade", 6.4801, 22.0]
["2026-09-30T13:54:41.381043+00:00", "trade", 6.4801, 33.0]
["2026-09-30T13:54:41.381058+00:00", "trade", 6.4801, 30.0]
["2026-09-30T13:54:41.381077+00:00", "trade", 6.4801, 15.0]
["2026-09-30T13:54:41.382935+00:00", "trade", 6.5173, 50.0]
["2026-09-30T13:54:41.383065+00:00", "trade", 6.48, 15.0]
["2026-09-30T13:54:41.383226+00:00", "trade", 6.48, 33.0]
["2026-09-30T13:54:41.383422+00:00", "trade", 6.48, 22.0]
["2026-09-30T13:54:41.383465+00:00", "trade", 6.48, 150.0]
["2026-09-30T13:54:41.383469+00:00", "trade", 6.48, 12.0]
["2026-09-30T13:54:41.383469+00:00", "trade", 6.48, 4.0]
["2026-09-30T13:54:41.383526+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:41.383528+00:00", "trade", 6.48, 10.0]
["2026-09-30T13:54:41.383528+00:00", "trade", 6.48, 8.0]
["2026-09-30T13:54:41.383532+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:54:41.383579+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:41.383598+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:41.383686+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:41.383686+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:41.383686+00:00", "trade", 6.48, 30.0]
["2026-09-30T13:54:41.383686+00:00", "trade", 6.48, 300.0]
["2026-09-30T13:54:41.383692+00:00", "trade", 6.48, 46.0]
["2026-09-30T13:54:41.383696+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:54:41.383707+00:00", "trade", 6.48, 300.0]
["2026-09-30T13:54:41.383708+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:54:41.383718+00:00", "quote", 6.46, 6.49]
["2026-09-30T13:54:41.383836+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:54:41.384176+00:00", "quote", 6.46, 6.51]
["2026-09-30T13:54:41.384462+00:00", "trade", 6.46, 10.0]
["2026-09-30T13:54:41.386002+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:41.398065+00:00", "trade", 6.46, 224.0]
["2026-09-30T13:54:41.398065+00:00", "quote", 6.45, 6.51]
["2026-09-30T13:54:41.398085+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:54:41.398770+00:00", "quote", 6.45, 6.51]
["2026-09-30T13:54:41.404261+00:00", "trade", 6.45, 37.0]
["2026-09-30T13:54:41.407266+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:41.409687+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:41.409874+00:00", "trade", 6.45, 157.0]
["2026-09-30T13:54:41.410107+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:41.410268+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:41.410489+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:41.415393+00:00", "trade", 6.45, 5.0]
["2026-09-30T13:54:41.421586+00:00", "trade", 6.45, 200.0]
["2026-09-30T13:54:41.421586+00:00", "quote", 6.44, 6.51]
["2026-09-30T13:54:41.421605+00:00", "quote", 6.44, 6.47]
["2026-09-30T13:54:41.422166+00:00", "trade", 6.45, 5.0]
["2026-09-30T13:54:41.422167+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:54:41.422274+00:00", "quote", 6.44, 6.51]
["2026-09-30T13:54:41.422285+00:00", "quote", 6.44, 6.52]
["2026-09-30T13:54:41.422335+00:00", "quote", 6.44, 6.51]
["2026-09-30T13:54:41.426262+00:00", "quote", 6.44, 6.52]
["2026-09-30T13:54:41.426314+00:00", "quote", 6.44, 6.51]
["2026-09-30T13:54:41.450664+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:54:41.450664+00:00", "trade", 6.49, 75.0]
["2026-09-30T13:54:41.450664+00:00", "trade", 6.49, 65.0]
["2026-09-30T13:54:41.453119+00:00", "trade", 6.4504, 4.0]
["2026-09-30T13:54:41.455738+00:00", "trade", 6.475, 1180.0]
["2026-09-30T13:54:41.461606+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:41.461980+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:41.462740+00:00", "trade", 6.5037, 60.0]
["2026-09-30T13:54:41.475846+00:00", "quote", 6.43, 6.51]
["2026-09-30T13:54:41.490609+00:00", "trade", 6.5085, 50.0]
["2026-09-30T13:54:41.493779+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:41.494001+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:41.494470+00:00", "trade", 6.5, 46.0]
["2026-09-30T13:54:41.496692+00:00", "trade", 6.47, 50.0]
["2026-09-30T13:54:41.504080+00:00", "trade", 6.5099, 1.0]
["2026-09-30T13:54:41.508892+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:54:41.508892+00:00", "trade", 6.5, 78.0]
["2026-09-30T13:54:41.516198+00:00", "trade", 6.51, 5.0]
["2026-09-30T13:54:41.524702+00:00", "trade", 6.4422, 50.0]
["2026-09-30T13:54:41.528202+00:00", "trade", 6.47, 300.0]
["2026-09-30T13:54:41.579439+00:00", "trade", 6.51, 156.0]
["2026-09-30T13:54:41.585988+00:00", "trade", 6.5086, 3.0]
["2026-09-30T13:54:41.601990+00:00", "trade", 6.45, 67.0]
["2026-09-30T13:54:41.601994+00:00", "trade", 6.45, 67.0]
["2026-09-30T13:54:41.601995+00:00", "trade", 6.45, 33.0]
["2026-09-30T13:54:41.601998+00:00", "trade", 6.45, 33.0]
["2026-09-30T13:54:41.603422+00:00", "trade", 6.44, 300.0]
["2026-09-30T13:54:41.606234+00:00", "trade", 6.44, 40.0]
["2026-09-30T13:54:41.626371+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:41.657751+00:00", "trade", 6.5, 222.0]
["2026-09-30T13:54:41.662678+00:00", "trade", 6.5044, 174.0]
["2026-09-30T13:54:41.689195+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:54:41.694016+00:00", "trade", 6.4407, 106.0]
["2026-09-30T13:54:41.700163+00:00", "trade", 6.47, 50.0]
["2026-09-30T13:54:41.719555+00:00", "trade", 6.47, 29.0]
["2026-09-30T13:54:41.733411+00:00", "trade", 6.43, 130.0]
["2026-09-30T13:54:41.736022+00:00", "trade", 6.43, 25.0]
["2026-09-30T13:54:41.736116+00:00", "trade", 6.43, 25.0]
["2026-09-30T13:54:41.790991+00:00", "trade", 6.4694, 100.0]
["2026-09-30T13:54:41.809164+00:00", "trade", 6.4426, 15.0]
["2026-09-30T13:54:41.817374+00:00", "trade", 6.4387, 100.0]
["2026-09-30T13:54:41.817692+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:54:41.844403+00:00", "trade", 6.5099, 100.0]
["2026-09-30T13:54:41.862983+00:00", "trade", 6.43, 606.0]
["2026-09-30T13:54:41.865085+00:00", "trade", 6.48, 125.0]
["2026-09-30T13:54:41.865086+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:54:41.865088+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:41.865261+00:00", "trade", 6.45, 23.0]
["2026-09-30T13:54:41.866187+00:00", "trade", 6.5, 22.0]
["2026-09-30T13:54:41.866189+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:41.866189+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:54:41.866234+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:54:41.866243+00:00", "trade", 6.5, 241.0]
["2026-09-30T13:54:41.866244+00:00", "quote", 6.43, 6.52]
["2026-09-30T13:54:41.866333+00:00", "quote", 6.43, 6.51]
["2026-09-30T13:54:41.866576+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:41.878535+00:00", "trade", 6.4991, 41.0]
["2026-09-30T13:54:41.882341+00:00", "trade", 6.44, 15.0]
["2026-09-30T13:54:41.890680+00:00", "trade", 6.5075, 1311.0]
["2026-09-30T13:54:41.907381+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:41.907878+00:00", "trade", 6.4301, 2.0]
["2026-09-30T13:54:41.922195+00:00", "trade", 6.488, 79.0]
["2026-09-30T13:54:41.924423+00:00", "trade", 6.44, 37.0]
["2026-09-30T13:54:41.938008+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:42.067674+00:00", "trade", 6.4981, 1.0]
["2026-09-30T13:54:42.094544+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:54:42.095157+00:00", "trade", 6.44, 50.0]
["2026-09-30T13:54:42.104881+00:00", "trade", 6.47, 30.0]
["2026-09-30T13:54:42.116556+00:00", "trade", 6.44, 83.0]
["2026-09-30T13:54:42.116561+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:54:42.116906+00:00", "quote", 6.43, 6.52]
["2026-09-30T13:54:42.116954+00:00", "quote", 6.43, 6.51]
["2026-09-30T13:54:42.116961+00:00", "quote", 6.43, 6.52]
["2026-09-30T13:54:42.117010+00:00", "quote", 6.43, 6.51]
["2026-09-30T13:54:42.118122+00:00", "trade", 6.4306, 83.0]
["2026-09-30T13:54:42.118162+00:00", "trade", 6.4306, 17.0]
["2026-09-30T13:54:42.147952+00:00", "trade", 6.47, 75.0]
["2026-09-30T13:54:42.164634+00:00", "trade", 6.47, 8.0]
["2026-09-30T13:54:42.178534+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:54:42.194117+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:54:42.209688+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:42.216199+00:00", "trade", 6.49, 167.0]
["2026-09-30T13:54:42.261201+00:00", "trade", 6.498, 20.0]
["2026-09-30T13:54:42.283620+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:54:42.314566+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:54:42.336753+00:00", "trade", 6.5, 55.0]
["2026-09-30T13:54:42.359606+00:00", "trade", 6.47, 20.0]
["2026-09-30T13:54:42.378309+00:00", "trade", 6.4975, 4.0]
["2026-09-30T13:54:42.395549+00:00", "trade", 6.47, 15.0]
["2026-09-30T13:54:42.402340+00:00", "trade", 6.4301, 38.0]
["2026-09-30T13:54:42.405219+00:00", "trade", 6.48, 3.0]
["2026-09-30T13:54:42.411401+00:00", "trade", 6.5, 477.0]
["2026-09-30T13:54:42.412292+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:42.412859+00:00", "trade", 6.5, 37.0]
["2026-09-30T13:54:42.412859+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:42.412861+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:42.412880+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:42.412887+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:54:42.413231+00:00", "trade", 6.49, 79.0]
["2026-09-30T13:54:42.413875+00:00", "trade", 6.49, 21.0]
["2026-09-30T13:54:42.413878+00:00", "trade", 6.49, 27.0]
["2026-09-30T13:54:42.413878+00:00", "trade", 6.5, 69.0]
["2026-09-30T13:54:42.413878+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:42.413881+00:00", "quote", 6.43, 6.52]
["2026-09-30T13:54:42.413882+00:00", "trade", 6.5, 70.0]
["2026-09-30T13:54:42.413945+00:00", "quote", 6.47, 6.52]
["2026-09-30T13:54:42.416909+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:42.416910+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:42.416931+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:54:42.417298+00:00", "trade", 6.51, 49.0]
["2026-09-30T13:54:42.417351+00:00", "quote", 6.48, 6.52]
["2026-09-30T13:54:42.419289+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:42.420324+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:42.420325+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:42.420349+00:00", "trade", 6.52, 396.0]
["2026-09-30T13:54:42.420351+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:54:42.420704+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:42.420704+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:42.421239+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:54:42.425697+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:54:42.425806+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:54:42.426055+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:54:42.426097+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:42.426180+00:00", "trade", 6.51, 6.0]
["2026-09-30T13:54:42.429933+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:42.430085+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:42.430294+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:42.430560+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:42.430623+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:42.431845+00:00", "trade", 6.55, 45.0]
["2026-09-30T13:54:42.431846+00:00", "trade", 6.55, 360.0]
["2026-09-30T13:54:42.431847+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:42.431893+00:00", "quote", 6.49, 6.55]
["2026-09-30T13:54:42.432007+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:42.432016+00:00", "trade", 6.53, 46.0]
["2026-09-30T13:54:42.432308+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:42.443723+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:42.445866+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:42.474820+00:00", "quote", 6.47, 6.55]
["2026-09-30T13:54:42.504858+00:00", "trade", 6.5382, 30.0]
["2026-09-30T13:54:42.514076+00:00", "quote", 6.44, 6.55]
["2026-09-30T13:54:42.537390+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:54:42.544036+00:00", "trade", 6.5499, 15.0]
["2026-09-30T13:54:42.604813+00:00", "trade", 6.5499, 90.0]
["2026-09-30T13:54:42.605531+00:00", "trade", 6.55, 40.0]
["2026-09-30T13:54:42.613525+00:00", "trade", 6.4843, 100.0]
["2026-09-30T13:54:42.623537+00:00", "trade", 6.52, 8.0]
["2026-09-30T13:54:42.696469+00:00", "trade", 6.5499, 160.0]
["2026-09-30T13:54:42.728335+00:00", "trade", 6.5411, 60.0]
["2026-09-30T13:54:42.728931+00:00", "trade", 6.5497, 6.0]
["2026-09-30T13:54:42.729819+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:42.730090+00:00", "trade", 6.51, 147.0]
["2026-09-30T13:54:42.739519+00:00", "trade", 6.5286, 250.0]
["2026-09-30T13:54:42.742120+00:00", "trade", 6.5482, 1.0]
["2026-09-30T13:54:42.774660+00:00", "trade", 6.506, 1.0]
["2026-09-30T13:54:42.865623+00:00", "trade", 6.5363, 108.0]
["2026-09-30T13:54:42.865718+00:00", "quote", 6.44, 6.55]
["2026-09-30T13:54:42.961058+00:00", "trade", 6.495, 24.0]
["2026-09-30T13:54:42.964768+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:54:42.965177+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:42.974822+00:00", "trade", 6.495, 25.0]
["2026-09-30T13:54:42.991193+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:42.992389+00:00", "trade", 6.5246, 7.0]
["2026-09-30T13:54:43.019050+00:00", "trade", 6.5496, 200.0]
["2026-09-30T13:54:43.031243+00:00", "trade", 6.535, 1.0]
["2026-09-30T13:54:43.054715+00:00", "trade", 6.535, 4.0]
["2026-09-30T13:54:43.062164+00:00", "trade", 6.5455, 6.0]
["2026-09-30T13:54:43.123265+00:00", "trade", 6.5201, 1200.0]
["2026-09-30T13:54:43.140420+00:00", "trade", 6.543, 236.0]
["2026-09-30T13:54:43.141106+00:00", "trade", 6.5245, 1.0]
["2026-09-30T13:54:43.142695+00:00", "trade", 6.5498, 200.0]
["2026-09-30T13:54:43.142962+00:00", "trade", 6.5497, 300.0]
["2026-09-30T13:54:43.168292+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:54:43.178582+00:00", "trade", 6.535, 1.0]
["2026-09-30T13:54:43.214305+00:00", "trade", 6.5245, 27.0]
["2026-09-30T13:54:43.236519+00:00", "trade", 6.535, 40.0]
["2026-09-30T13:54:43.319631+00:00", "trade", 6.535, 75.0]
["2026-09-30T13:54:43.341874+00:00", "trade", 6.535, 4.0]
["2026-09-30T13:54:43.354219+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:43.355474+00:00", "trade", 6.5494, 10.0]
["2026-09-30T13:54:43.359180+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:43.365873+00:00", "trade", 6.5245, 15.0]
["2026-09-30T13:54:43.369608+00:00", "trade", 6.5499, 1.0]
["2026-09-30T13:54:43.382919+00:00", "trade", 6.52, 6.0]
["2026-09-30T13:54:43.398154+00:00", "trade", 6.55, 29.0]
["2026-09-30T13:54:43.431316+00:00", "trade", 6.535, 63.0]
["2026-09-30T13:54:43.440824+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:43.455437+00:00", "trade", 6.535, 39.0]
["2026-09-30T13:54:43.479130+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:43.479131+00:00", "trade", 6.55, 90.0]
["2026-09-30T13:54:43.479478+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:43.479484+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:43.479486+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:43.479513+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:43.479514+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:43.479597+00:00", "trade", 6.55, 64.0]
["2026-09-30T13:54:43.479648+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:43.479668+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:43.479668+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:54:43.479878+00:00", "trade", 6.55, 33.0]
["2026-09-30T13:54:43.479879+00:00", "quote", 6.53, 6.6]
["2026-09-30T13:54:43.480034+00:00", "quote", 6.53, 6.6]
["2026-09-30T13:54:43.480187+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:43.480341+00:00", "trade", 6.55, 42.0]
["2026-09-30T13:54:43.480389+00:00", "trade", 6.55, 69.0]
["2026-09-30T13:54:43.480402+00:00", "quote", 6.52, 6.6]
["2026-09-30T13:54:43.482104+00:00", "trade", 6.56, 83.0]
["2026-09-30T13:54:43.511122+00:00", "trade", 6.58, 18.0]
["2026-09-30T13:54:43.515555+00:00", "trade", 6.5677, 25.0]
["2026-09-30T13:54:43.535605+00:00", "trade", 6.5331, 20.0]
["2026-09-30T13:54:43.542675+00:00", "trade", 6.57, 12.0]
["2026-09-30T13:54:43.544000+00:00", "trade", 6.5994, 12.0]
["2026-09-30T13:54:43.548993+00:00", "trade", 6.5976, 757.0]
["2026-09-30T13:54:43.549352+00:00", "trade", 6.5976, 1.0]
["2026-09-30T13:54:43.551644+00:00", "trade", 6.57, 12.0]
["2026-09-30T13:54:43.551855+00:00", "trade", 6.57, 13.0]
["2026-09-30T13:54:43.564659+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:43.569055+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:54:43.579827+00:00", "trade", 6.5892, 300.0]
["2026-09-30T13:54:43.589090+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:43.619442+00:00", "trade", 6.5201, 982.0]
["2026-09-30T13:54:43.629461+00:00", "trade", 6.5201, 50.0]
["2026-09-30T13:54:43.661297+00:00", "trade", 6.52, 75.0]
["2026-09-30T13:54:43.689552+00:00", "trade", 6.5999, 100.0]
["2026-09-30T13:54:43.691562+00:00", "trade", 6.56, 9.0]
["2026-09-30T13:54:43.731678+00:00", "trade", 6.5315, 40.0]
["2026-09-30T13:54:43.881732+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:54:43.888393+00:00", "trade", 6.5801, 24.0]
["2026-09-30T13:54:43.907462+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:43.908106+00:00", "trade", 6.56, 7.0]
["2026-09-30T13:54:43.920282+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:43.920411+00:00", "trade", 6.56, 7.0]
["2026-09-30T13:54:43.924329+00:00", "trade", 6.5217, 58.0]
["2026-09-30T13:54:43.946406+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:43.959692+00:00", "trade", 6.5492, 1000.0]
["2026-09-30T13:54:43.966001+00:00", "trade", 6.5472, 100.0]
["2026-09-30T13:54:43.975758+00:00", "trade", 6.535, 20.0]
["2026-09-30T13:54:43.984934+00:00", "trade", 6.535, 80.0]
["2026-09-30T13:54:43.985444+00:00", "trade", 6.5497, 1.0]
["2026-09-30T13:54:44.002157+00:00", "trade", 6.535, 26.0]
["2026-09-30T13:54:44.041866+00:00", "trade", 6.5246, 24.0]
["2026-09-30T13:54:44.042255+00:00", "trade", 6.5246, 1.0]
["2026-09-30T13:54:44.043456+00:00", "trade", 6.52, 111.0]
["2026-09-30T13:54:44.044636+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:54:44.070959+00:00", "trade", 6.5499, 1000.0]
["2026-09-30T13:54:44.106573+00:00", "trade", 6.535, 50.0]
["2026-09-30T13:54:44.173931+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:44.267007+00:00", "trade", 6.535, 10.0]
["2026-09-30T13:54:44.284445+00:00", "trade", 6.525, 50.0]
["2026-09-30T13:54:44.322772+00:00", "trade", 6.53, 135.0]
["2026-09-30T13:54:44.342876+00:00", "trade", 6.549, 61.0]
["2026-09-30T13:54:44.342906+00:00", "trade", 6.549, 239.0]
["2026-09-30T13:54:44.349042+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:44.390436+00:00", "trade", 6.5494, 16.0]
["2026-09-30T13:54:44.397930+00:00", "trade", 6.535, 13.0]
["2026-09-30T13:54:44.404277+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:54:44.436913+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:44.438280+00:00", "trade", 6.5499, 100.0]
["2026-09-30T13:54:44.438571+00:00", "trade", 6.53, 228.0]
["2026-09-30T13:54:44.460782+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:44.460819+00:00", "trade", 6.52, 9.0]
["2026-09-30T13:54:44.460820+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:44.460888+00:00", "trade", 6.52, 291.0]
["2026-09-30T13:54:44.460889+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:44.461030+00:00", "trade", 6.54, 9.0]
["2026-09-30T13:54:44.461053+00:00", "trade", 6.54, 16.0]
["2026-09-30T13:54:44.468334+00:00", "trade", 6.54, 25.0]
["2026-09-30T13:54:44.469616+00:00", "trade", 6.5494, 25.0]
["2026-09-30T13:54:44.486547+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:44.494064+00:00", "trade", 6.544, 1.0]
["2026-09-30T13:54:44.496927+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:44.508703+00:00", "trade", 6.54, 70.0]
["2026-09-30T13:54:44.513700+00:00", "trade", 6.55, 30.0]
["2026-09-30T13:54:44.514005+00:00", "trade", 6.5499, 30.0]
["2026-09-30T13:54:44.527777+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:54:44.554080+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:44.554707+00:00", "trade", 6.55, 22.0]
["2026-09-30T13:54:44.558577+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:44.604072+00:00", "trade", 6.5499, 5.0]
["2026-09-30T13:54:44.608928+00:00", "trade", 6.5499, 2000.0]
["2026-09-30T13:54:44.624247+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:44.647225+00:00", "trade", 6.549, 24.0]
["2026-09-30T13:54:44.647241+00:00", "trade", 6.549, 14.0]
["2026-09-30T13:54:44.654530+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:44.670515+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:44.686669+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:54:44.697960+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:54:44.709391+00:00", "trade", 6.55, 54.0]
["2026-09-30T13:54:44.711731+00:00", "trade", 6.5404, 45.0]
["2026-09-30T13:54:44.711750+00:00", "trade", 6.5404, 1.0]
["2026-09-30T13:54:44.715572+00:00", "trade", 6.5499, 71.0]
["2026-09-30T13:54:44.716831+00:00", "trade", 6.52, 333.0]
["2026-09-30T13:54:44.718466+00:00", "trade", 6.54, 95.0]
["2026-09-30T13:54:44.719567+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:44.719902+00:00", "trade", 6.5499, 5.0]
["2026-09-30T13:54:44.790776+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:54:44.790887+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:54:44.802075+00:00", "trade", 6.52, 9.0]
["2026-09-30T13:54:44.832496+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:44.833215+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:54:44.844497+00:00", "trade", 6.5201, 30.0]
["2026-09-30T13:54:44.873461+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:44.885652+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:44.906504+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:44.906714+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:54:44.909421+00:00", "trade", 6.54, 85.0]
["2026-09-30T13:54:44.910741+00:00", "trade", 6.5455, 40.0]
["2026-09-30T13:54:44.910871+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:54:44.911160+00:00", "trade", 6.5499, 15.0]
["2026-09-30T13:54:44.911558+00:00", "trade", 6.547, 25.0]
["2026-09-30T13:54:44.916307+00:00", "trade", 6.548, 71.0]
["2026-09-30T13:54:44.924011+00:00", "trade", 6.5499, 217.0]
["2026-09-30T13:54:44.982460+00:00", "trade", 6.51, 3.0]
["2026-09-30T13:54:44.982461+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:44.982462+00:00", "trade", 6.51, 72.0]
["2026-09-30T13:54:44.982463+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:44.982466+00:00", "trade", 6.5, 1033.0]
["2026-09-30T13:54:44.982489+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:54:44.982684+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:44.982688+00:00", "trade", 6.54, 26.0]
["2026-09-30T13:54:44.982690+00:00", "trade", 6.49, 33.0]
["2026-09-30T13:54:44.982693+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:44.982695+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:44.982698+00:00", "trade", 6.51, 55.0]
["2026-09-30T13:54:44.982886+00:00", "trade", 6.54, 30.0]
["2026-09-30T13:54:44.982918+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:54:44.982933+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:44.982935+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:44.982935+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:44.982936+00:00", "trade", 6.51, 95.0]
["2026-09-30T13:54:44.982937+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:54:44.982940+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:44.982942+00:00", "trade", 6.5, 71.0]
["2026-09-30T13:54:44.983011+00:00", "quote", 6.48, 6.52]
["2026-09-30T13:54:44.983167+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:54:44.988242+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:54:45.001029+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:45.017457+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:54:45.018376+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:54:45.018711+00:00", "trade", 6.5074, 1.0]
["2026-09-30T13:54:45.032313+00:00", "trade", 6.54, 95.0]
["2026-09-30T13:54:45.033170+00:00", "trade", 6.55, 105.0]
["2026-09-30T13:54:45.033408+00:00", "trade", 6.5, 7.0]
["2026-09-30T13:54:45.033441+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:45.033469+00:00", "trade", 6.5499, 105.0]
["2026-09-30T13:54:45.033823+00:00", "trade", 6.5499, 100.0]
["2026-09-30T13:54:45.042879+00:00", "trade", 6.5426, 3.0]
["2026-09-30T13:54:45.044363+00:00", "trade", 6.5013, 2.0]
["2026-09-30T13:54:45.067406+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:54:45.068420+00:00", "trade", 6.54, 25.0]
["2026-09-30T13:54:45.069456+00:00", "trade", 6.5494, 25.0]
["2026-09-30T13:54:45.071855+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:45.073381+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:45.090935+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:54:45.106187+00:00", "trade", 6.54, 55.0]
["2026-09-30T13:54:45.114175+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:54:45.193195+00:00", "trade", 6.5036, 300.0]
["2026-09-30T13:54:45.197250+00:00", "trade", 6.54, 25.0]
["2026-09-30T13:54:45.198389+00:00", "trade", 6.5494, 25.0]
["2026-09-30T13:54:45.211650+00:00", "trade", 6.51, 67.0]
["2026-09-30T13:54:45.211657+00:00", "trade", 6.5, 133.0]
["2026-09-30T13:54:45.211659+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:54:45.211716+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:54:45.211755+00:00", "trade", 6.5, 65.0]
["2026-09-30T13:54:45.215194+00:00", "trade", 6.5, 65.0]
["2026-09-30T13:54:45.215350+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:45.215606+00:00", "trade", 6.48, 33.0]
["2026-09-30T13:54:45.215960+00:00", "trade", 6.48, 109.0]
["2026-09-30T13:54:45.215961+00:00", "quote", 6.47, 6.55]
["2026-09-30T13:54:45.216150+00:00", "trade", 6.5, 34.0]
["2026-09-30T13:54:45.216833+00:00", "trade", 6.4801, 20.0]
["2026-09-30T13:54:45.219744+00:00", "trade", 6.47, 16.0]
["2026-09-30T13:54:45.220244+00:00", "trade", 6.47, 60.0]
["2026-09-30T13:54:45.220245+00:00", "trade", 6.47, 140.0]
["2026-09-30T13:54:45.220245+00:00", "quote", 6.45, 6.55]
["2026-09-30T13:54:45.220304+00:00", "trade", 6.47, 4.0]
["2026-09-30T13:54:45.220317+00:00", "quote", 6.44, 6.55]
["2026-09-30T13:54:45.220356+00:00", "trade", 6.47, 95.0]
["2026-09-30T13:54:45.220357+00:00", "quote", 6.44, 6.55]
["2026-09-30T13:54:45.220376+00:00", "trade", 6.48, 9.0]
["2026-09-30T13:54:45.220392+00:00", "trade", 6.48, 92.0]
["2026-09-30T13:54:45.222924+00:00", "trade", 6.44, 2.0]
["2026-09-30T13:54:45.222942+00:00", "trade", 6.444, 2.0]
["2026-09-30T13:54:45.223007+00:00", "trade", 6.444, 99.0]
["2026-09-30T13:54:45.224247+00:00", "trade", 6.4403, 1396.0]
["2026-09-30T13:54:45.282185+00:00", "trade", 6.46, 500.0]
["2026-09-30T13:54:45.312153+00:00", "trade", 6.5404, 1.0]
["2026-09-30T13:54:45.317798+00:00", "trade", 6.495, 62.0]
["2026-09-30T13:54:45.319435+00:00", "trade", 6.495, 11.0]
["2026-09-30T13:54:45.324315+00:00", "quote", 6.44, 6.54]
["2026-09-30T13:54:45.327230+00:00", "trade", 6.5313, 11.0]
["2026-09-30T13:54:45.331208+00:00", "trade", 6.44, 200.0]
["2026-09-30T13:54:45.353166+00:00", "trade", 6.4401, 227.0]
["2026-09-30T13:54:45.359585+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:45.368990+00:00", "trade", 6.49, 150.0]
["2026-09-30T13:54:45.377311+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:45.392625+00:00", "quote", 6.44, 6.51]
["2026-09-30T13:54:45.399521+00:00", "trade", 6.5099, 150.0]
["2026-09-30T13:54:45.402824+00:00", "trade", 6.5084, 300.0]
["2026-09-30T13:54:45.408278+00:00", "trade", 6.5, 95.0]
["2026-09-30T13:54:45.408279+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:45.409023+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:54:45.409301+00:00", "trade", 6.5023, 11.0]
["2026-09-30T13:54:45.410089+00:00", "trade", 6.5394, 25.0]
["2026-09-30T13:54:45.417717+00:00", "trade", 6.475, 13.0]
["2026-09-30T13:54:45.424479+00:00", "trade", 6.4996, 5.0]
["2026-09-30T13:54:45.426754+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:54:45.442493+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:45.485327+00:00", "trade", 6.5027, 39.0]
["2026-09-30T13:54:45.500627+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:54:45.505675+00:00", "trade", 6.5, 24.0]
["2026-09-30T13:54:45.505765+00:00", "trade", 6.5, 24.0]
["2026-09-30T13:54:45.506402+00:00", "trade", 6.5, 12.0]
["2026-09-30T13:54:45.559081+00:00", "trade", 6.475, 10.0]
["2026-09-30T13:54:45.607063+00:00", "trade", 6.475, 1.0]
["2026-09-30T13:54:45.618387+00:00", "trade", 6.5091, 900.0]
["2026-09-30T13:54:45.640892+00:00", "trade", 6.475, 3.0]
["2026-09-30T13:54:45.719089+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:45.719093+00:00", "quote", 6.44, 6.54]
["2026-09-30T13:54:45.719451+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:54:45.719981+00:00", "quote", 6.44, 6.54]
["2026-09-30T13:54:45.721426+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:54:45.722949+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:54:45.722951+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:45.723244+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:45.723333+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:45.723840+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:45.726767+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:45.726769+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:54:45.726787+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:45.726837+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:54:45.726864+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:45.726868+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:54:45.726871+00:00", "trade", 6.55, 235.0]
["2026-09-30T13:54:45.727085+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:54:45.727156+00:00", "trade", 6.55, 197.0]
["2026-09-30T13:54:45.727157+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:45.727307+00:00", "trade", 6.55, 162.0]
["2026-09-30T13:54:45.727338+00:00", "trade", 6.55, 564.0]
["2026-09-30T13:54:45.727340+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:45.727486+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:54:45.727750+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:54:45.731824+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:54:45.790796+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:54:45.796949+00:00", "trade", 6.5102, 75.0]
["2026-09-30T13:54:45.831904+00:00", "trade", 6.5102, 9.0]
["2026-09-30T13:54:45.875096+00:00", "trade", 6.5027, 1.0]
["2026-09-30T13:54:45.904757+00:00", "trade", 6.5499, 111.0]
["2026-09-30T13:54:45.905896+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:45.906765+00:00", "trade", 6.53, 17.0]
["2026-09-30T13:54:45.907590+00:00", "trade", 6.5101, 100.0]
["2026-09-30T13:54:45.910549+00:00", "trade", 6.54, 95.0]
["2026-09-30T13:54:45.910720+00:00", "trade", 6.5101, 100.0]
["2026-09-30T13:54:45.913837+00:00", "trade", 6.55, 238.0]
["2026-09-30T13:54:45.913838+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:45.913838+00:00", "quote", 6.51, 6.58]
["2026-09-30T13:54:45.913904+00:00", "quote", 6.51, 6.59]
["2026-09-30T13:54:45.919979+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:45.925812+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:45.933255+00:00", "trade", 6.57, 54.0]
["2026-09-30T13:54:45.933258+00:00", "quote", 6.51, 6.59]
["2026-09-30T13:54:45.933613+00:00", "quote", 6.51, 6.59]
["2026-09-30T13:54:45.938678+00:00", "quote", 6.51, 6.59]
["2026-09-30T13:54:45.949209+00:00", "trade", 6.57, 12.0]
["2026-09-30T13:54:46.024108+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:46.038767+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:46.078792+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:46.081115+00:00", "trade", 6.5101, 60.0]
["2026-09-30T13:54:46.107241+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:46.109959+00:00", "trade", 6.55, 9.0]
["2026-09-30T13:54:46.110653+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:54:46.111080+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:54:46.114418+00:00", "trade", 6.51, 25.0]
["2026-09-30T13:54:46.134141+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:54:46.134143+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:46.134957+00:00", "trade", 6.5399, 100.0]
["2026-09-30T13:54:46.143147+00:00", "trade", 6.525, 64.0]
["2026-09-30T13:54:46.171806+00:00", "trade", 6.5101, 100.0]
["2026-09-30T13:54:46.209501+00:00", "trade", 6.5355, 9.0]
["2026-09-30T13:54:46.225483+00:00", "trade", 6.5393, 120.0]
["2026-09-30T13:54:46.229172+00:00", "trade", 6.51, 57.0]
["2026-09-30T13:54:46.244585+00:00", "trade", 6.525, 46.0]
["2026-09-30T13:54:46.281939+00:00", "trade", 6.525, 20.0]
["2026-09-30T13:54:46.333229+00:00", "trade", 6.5101, 1.0]
["2026-09-30T13:54:46.353383+00:00", "trade", 6.525, 30.0]
["2026-09-30T13:54:46.391831+00:00", "trade", 6.5142, 30.0]
["2026-09-30T13:54:46.393605+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:46.419630+00:00", "trade", 6.51, 7.0]
["2026-09-30T13:54:46.423120+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:54:46.424267+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:54:46.430001+00:00", "trade", 6.525, 26.0]
["2026-09-30T13:54:46.445156+00:00", "trade", 6.5399, 15.0]
["2026-09-30T13:54:46.457261+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:54:46.457566+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:46.457568+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:54:46.461884+00:00", "trade", 6.47, 76.0]
["2026-09-30T13:54:46.525916+00:00", "trade", 6.47, 110.0]
["2026-09-30T13:54:46.526199+00:00", "trade", 6.52, 29.0]
["2026-09-30T13:54:46.527321+00:00", "trade", 6.53, 71.0]
["2026-09-30T13:54:46.527929+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:54:46.528282+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:46.531841+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:54:46.532056+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:46.533006+00:00", "trade", 6.52, 87.0]
["2026-09-30T13:54:46.572126+00:00", "trade", 6.48, 62.0]
["2026-09-30T13:54:46.572212+00:00", "trade", 6.48, 95.0]
["2026-09-30T13:54:46.572214+00:00", "trade", 6.47, 66.0]
["2026-09-30T13:54:46.572214+00:00", "trade", 6.47, 33.0]
["2026-09-30T13:54:46.572216+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:46.572218+00:00", "quote", 6.44, 6.53]
["2026-09-30T13:54:46.572220+00:00", "trade", 6.46, 33.0]
["2026-09-30T13:54:46.572222+00:00", "trade", 6.46, 30.0]
["2026-09-30T13:54:46.572222+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:46.572236+00:00", "trade", 6.46, 30.0]
["2026-09-30T13:54:46.572241+00:00", "trade", 6.48, 28.0]
["2026-09-30T13:54:46.572254+00:00", "trade", 6.46, 2.0]
["2026-09-30T13:54:46.572311+00:00", "trade", 6.47, 33.0]
["2026-09-30T13:54:46.572367+00:00", "trade", 6.47, 50.0]
["2026-09-30T13:54:46.572435+00:00", "trade", 6.46, 543.0]
["2026-09-30T13:54:46.608940+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:54:46.615142+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:46.615249+00:00", "trade", 6.46, 20.0]
["2026-09-30T13:54:46.615249+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:54:46.616938+00:00", "trade", 6.4419, 170.0]
["2026-09-30T13:54:46.644180+00:00", "quote", 6.44, 6.5]
["2026-09-30T13:54:46.673722+00:00", "trade", 6.48, 10.0]
["2026-09-30T13:54:46.673818+00:00", "trade", 6.4496, 285.0]
["2026-09-30T13:54:46.692600+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:54:46.706679+00:00", "trade", 6.47, 40.0]
["2026-09-30T13:54:46.712551+00:00", "trade", 6.49, 41.0]
["2026-09-30T13:54:46.799934+00:00", "quote", 6.46, 6.5]
["2026-09-30T13:54:46.810451+00:00", "trade", 6.46, 30.0]
["2026-09-30T13:54:46.825383+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:46.831055+00:00", "trade", 6.46, 2000.0]
["2026-09-30T13:54:46.850096+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:54:46.861936+00:00", "trade", 6.494, 1.0]
["2026-09-30T13:54:46.876851+00:00", "trade", 6.4612, 50.0]
["2026-09-30T13:54:46.878594+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:54:46.883048+00:00", "trade", 6.46, 10.0]
["2026-09-30T13:54:46.913417+00:00", "trade", 6.5364, 46.0]
["2026-09-30T13:54:46.919957+00:00", "trade", 6.5, 69.0]
["2026-09-30T13:54:46.959741+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:54:46.966611+00:00", "trade", 6.494, 3.0]
["2026-09-30T13:54:46.980668+00:00", "trade", 6.494, 1.0]
["2026-09-30T13:54:46.981432+00:00", "trade", 6.494, 6.0]
["2026-09-30T13:54:47.055027+00:00", "trade", 6.4613, 200.0]
["2026-09-30T13:54:47.097098+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:47.116946+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:47.116946+00:00", "quote", 6.44, 6.5]
["2026-09-30T13:54:47.116965+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:54:47.117644+00:00", "quote", 6.44, 6.5]
["2026-09-30T13:54:47.147030+00:00", "trade", 6.48, 40.0]
["2026-09-30T13:54:47.163081+00:00", "trade", 6.49, 176.0]
["2026-09-30T13:54:47.167703+00:00", "trade", 6.47, 500.0]
["2026-09-30T13:54:47.206272+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:54:47.258979+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:54:47.259997+00:00", "trade", 6.47, 29.0]
["2026-09-30T13:54:47.265442+00:00", "trade", 6.4414, 3.0]
["2026-09-30T13:54:47.275220+00:00", "trade", 6.47, 9.0]
["2026-09-30T13:54:47.278661+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:54:47.352845+00:00", "trade", 6.47, 150.0]
["2026-09-30T13:54:47.377992+00:00", "trade", 6.4401, 85.0]
["2026-09-30T13:54:47.390038+00:00", "trade", 6.46, 19.0]
["2026-09-30T13:54:47.400844+00:00", "trade", 6.46, 9.0]
["2026-09-30T13:54:47.400846+00:00", "trade", 6.46, 18.0]
["2026-09-30T13:54:47.400847+00:00", "trade", 6.46, 26.0]
["2026-09-30T13:54:47.403890+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:54:47.415148+00:00", "quote", 6.44, 6.5]
["2026-09-30T13:54:47.419507+00:00", "trade", 6.47, 60.0]
["2026-09-30T13:54:47.437437+00:00", "trade", 6.4925, 150.0]
["2026-09-30T13:54:47.449583+00:00", "trade", 6.4912, 33.0]
["2026-09-30T13:54:47.458321+00:00", "trade", 6.4999, 13.0]
["2026-09-30T13:54:47.473044+00:00", "trade", 6.47, 27.0]
["2026-09-30T13:54:47.478466+00:00", "trade", 6.4992, 498.0]
["2026-09-30T13:54:47.479829+00:00", "trade", 6.47, 10.0]
["2026-09-30T13:54:47.484369+00:00", "trade", 6.493, 200.0]
["2026-09-30T13:54:47.526510+00:00", "trade", 6.4911, 24.0]
["2026-09-30T13:54:47.526802+00:00", "trade", 6.4999, 100.0]
["2026-09-30T13:54:47.556184+00:00", "trade", 6.4983, 52.0]
["2026-09-30T13:54:47.559527+00:00", "quote", 6.46, 6.5]
["2026-09-30T13:54:47.586737+00:00", "trade", 6.4958, 100.0]
["2026-09-30T13:54:47.590032+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:54:47.602747+00:00", "trade", 6.496, 170.0]
["2026-09-30T13:54:47.660656+00:00", "trade", 6.466, 3.0]
["2026-09-30T13:54:47.668428+00:00", "trade", 6.5, 7.0]
["2026-09-30T13:54:47.671255+00:00", "trade", 6.46, 3.0]
["2026-09-30T13:54:47.690778+00:00", "trade", 6.4987, 164.0]
["2026-09-30T13:54:47.728295+00:00", "trade", 6.466, 25.0]
["2026-09-30T13:54:47.756010+00:00", "trade", 6.494, 2.0]
["2026-09-30T13:54:47.764794+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:54:47.785440+00:00", "trade", 6.4999, 200.0]
["2026-09-30T13:54:47.870670+00:00", "trade", 6.4942, 57.0]
["2026-09-30T13:54:47.875662+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:47.875748+00:00", "trade", 6.5, 90.0]
["2026-09-30T13:54:47.885048+00:00", "trade", 6.494, 16.0]
["2026-09-30T13:54:47.904194+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:47.912837+00:00", "trade", 6.46, 400.0]
["2026-09-30T13:54:47.919986+00:00", "quote", 6.44, 6.5]
["2026-09-30T13:54:47.921114+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:47.923575+00:00", "quote", 6.46, 6.5]
["2026-09-30T13:54:47.937979+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:54:47.943008+00:00", "trade", 6.494, 33.0]
["2026-09-30T13:54:47.948954+00:00", "trade", 6.46, 200.0]
["2026-09-30T13:54:48.023512+00:00", "trade", 6.4973, 50.0]
["2026-09-30T13:54:48.024815+00:00", "trade", 6.466, 5.0]
["2026-09-30T13:54:48.037374+00:00", "trade", 6.46, 45.0]
["2026-09-30T13:54:48.071672+00:00", "trade", 6.4996, 64.0]
["2026-09-30T13:54:48.072385+00:00", "trade", 6.466, 61.0]
["2026-09-30T13:54:48.112923+00:00", "trade", 6.46, 3.0]
["2026-09-30T13:54:48.166759+00:00", "trade", 6.4986, 1.0]
["2026-09-30T13:54:48.174756+00:00", "trade", 6.5, 60.0]
["2026-09-30T13:54:48.184794+00:00", "trade", 6.484, 100.0]
["2026-09-30T13:54:48.190641+00:00", "trade", 6.49, 15.0]
["2026-09-30T13:54:48.223807+00:00", "trade", 6.4601, 1.0]
["2026-09-30T13:54:48.229186+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:54:48.283670+00:00", "trade", 6.466, 8.0]
["2026-09-30T13:54:48.285824+00:00", "trade", 6.48, 3.0]
["2026-09-30T13:54:48.286275+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:48.290419+00:00", "trade", 6.5, 80.0]
["2026-09-30T13:54:48.294636+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:54:48.299534+00:00", "trade", 6.4981, 15.0]
["2026-09-30T13:54:48.308504+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:54:48.370799+00:00", "trade", 6.4617, 101.0]
["2026-09-30T13:54:48.374847+00:00", "trade", 6.5, 98.0]
["2026-09-30T13:54:48.378634+00:00", "trade", 6.466, 2.0]
["2026-09-30T13:54:48.385749+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:54:48.389298+00:00", "trade", 6.4601, 34.0]
["2026-09-30T13:54:48.417750+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:48.417781+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:48.418156+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:48.418694+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:48.418970+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:54:48.426858+00:00", "trade", 6.5, 97.0]
["2026-09-30T13:54:48.428445+00:00", "trade", 6.4999, 2.0]
["2026-09-30T13:54:48.428752+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:48.429309+00:00", "trade", 6.495, 431.0]
["2026-09-30T13:54:48.429874+00:00", "trade", 6.495, 1500.0]
["2026-09-30T13:54:48.430651+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:54:48.456443+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:54:48.459630+00:00", "trade", 6.5, 23.0]
["2026-09-30T13:54:48.468896+00:00", "trade", 6.499, 1.0]
["2026-09-30T13:54:48.506295+00:00", "trade", 6.48, 52.0]
["2026-09-30T13:54:48.544466+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:54:48.622601+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:54:48.672333+00:00", "trade", 6.4956, 50.0]
["2026-09-30T13:54:48.674956+00:00", "trade", 6.485, 3.0]
["2026-09-30T13:54:48.736144+00:00", "trade", 6.4708, 50.0]
["2026-09-30T13:54:48.749941+00:00", "trade", 6.47, 1.0]
["2026-09-30T13:54:48.776943+00:00", "trade", 6.4701, 10.0]
["2026-09-30T13:54:48.838541+00:00", "trade", 6.4955, 16.0]
["2026-09-30T13:54:48.852406+00:00", "trade", 6.485, 2.0]
["2026-09-30T13:54:48.886121+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:54:48.893291+00:00", "trade", 6.4994, 314.0]
["2026-09-30T13:54:48.914161+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:48.916282+00:00", "trade", 6.4994, 400.0]
["2026-09-30T13:54:48.931973+00:00", "trade", 6.4744, 20.0]
["2026-09-30T13:54:48.967016+00:00", "trade", 6.4992, 40.0]
["2026-09-30T13:54:49.005192+00:00", "trade", 6.4746, 10.0]
["2026-09-30T13:54:49.005553+00:00", "trade", 6.4746, 1.0]
["2026-09-30T13:54:49.044484+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:49.082335+00:00", "trade", 6.47, 300.0]
["2026-09-30T13:54:49.085911+00:00", "trade", 6.4997, 100.0]
["2026-09-30T13:54:49.145005+00:00", "trade", 6.4998, 2.0]
["2026-09-30T13:54:49.206438+00:00", "trade", 6.4968, 100.0]
["2026-09-30T13:54:49.245843+00:00", "trade", 6.485, 19.0]
["2026-09-30T13:54:49.301837+00:00", "trade", 6.485, 7.0]
["2026-09-30T13:54:49.365197+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:49.395816+00:00", "trade", 6.485, 56.0]
["2026-09-30T13:54:49.405833+00:00", "trade", 6.485, 40.0]
["2026-09-30T13:54:49.450728+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:54:49.476112+00:00", "trade", 6.485, 20.0]
["2026-09-30T13:54:49.476565+00:00", "trade", 6.4999, 2.0]
["2026-09-30T13:54:49.548142+00:00", "trade", 6.485, 10.0]
["2026-09-30T13:54:49.574138+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:49.602757+00:00", "trade", 6.47, 10.0]
["2026-09-30T13:54:49.610902+00:00", "trade", 6.485, 8.0]
["2026-09-30T13:54:49.657561+00:00", "trade", 6.4955, 14.0]
["2026-09-30T13:54:49.668163+00:00", "trade", 6.485, 20.0]
["2026-09-30T13:54:49.800515+00:00", "trade", 6.4744, 30.0]
["2026-09-30T13:54:49.817503+00:00", "trade", 6.4701, 1.0]
["2026-09-30T13:54:49.878172+00:00", "trade", 6.4956, 45.0]
["2026-09-30T13:54:49.899823+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:49.921339+00:00", "trade", 6.4999, 1.0]
["2026-09-30T13:54:49.943875+00:00", "trade", 6.4955, 8.0]
["2026-09-30T13:54:49.986521+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:54:49.986522+00:00", "trade", 6.5, 18.0]
["2026-09-30T13:54:49.986572+00:00", "trade", 6.5, 130.0]
["2026-09-30T13:54:49.986576+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:49.986665+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:54:49.986665+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:54:49.986919+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:54:49.986919+00:00", "trade", 6.5, 66.0]
["2026-09-30T13:54:49.986921+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:49.986921+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:54:49.986921+00:00", "quote", 6.47, 6.51]
["2026-09-30T13:54:49.986922+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:54:49.986925+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:54:49.986926+00:00", "quote", 6.47, 6.51]
["2026-09-30T13:54:49.986928+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:54:49.986932+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:54:49.986977+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:54:49.987104+00:00", "trade", 6.51, 130.0]
["2026-09-30T13:54:49.987107+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:54:49.987188+00:00", "trade", 6.51, 115.0]
["2026-09-30T13:54:49.987188+00:00", "quote", 6.48, 6.52]
["2026-09-30T13:54:49.987446+00:00", "trade", 6.51, 80.0]
["2026-09-30T13:54:49.987446+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:54:49.987456+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:54:49.987486+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:54:49.987501+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:54:49.992973+00:00", "trade", 6.51, 86.0]
["2026-09-30T13:54:50.006384+00:00", "trade", 6.529, 921.0]
["2026-09-30T13:54:50.012305+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:54:50.024883+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:54:50.030987+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.043876+00:00", "trade", 6.52, 8.0]
["2026-09-30T13:54:50.108307+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:50.129382+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:54:50.147691+00:00", "trade", 6.5006, 100.0]
["2026-09-30T13:54:50.160315+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.179743+00:00", "trade", 6.5007, 46.0]
["2026-09-30T13:54:50.188791+00:00", "trade", 6.52, 500.0]
["2026-09-30T13:54:50.189615+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:50.189615+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.189919+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.190019+00:00", "trade", 6.52, 80.0]
["2026-09-30T13:54:50.190020+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:54:50.190136+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:50.193928+00:00", "trade", 6.53, 809.0]
["2026-09-30T13:54:50.193928+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.193937+00:00", "trade", 6.53, 26.0]
["2026-09-30T13:54:50.194052+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:54:50.194052+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.194191+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:54:50.194192+00:00", "trade", 6.53, 191.0]
["2026-09-30T13:54:50.194193+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:54:50.194195+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:54:50.194199+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.194205+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.194212+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.194219+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:54:50.194226+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:50.194293+00:00", "trade", 6.53, 65.0]
["2026-09-30T13:54:50.194907+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.195256+00:00", "trade", 6.54, 12.0]
["2026-09-30T13:54:50.198232+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.208010+00:00", "trade", 6.506, 10.0]
["2026-09-30T13:54:50.274401+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:50.296294+00:00", "trade", 6.534, 2.0]
["2026-09-30T13:54:50.361709+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:54:50.363349+00:00", "trade", 6.5006, 49.0]
["2026-09-30T13:54:50.386032+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:50.401850+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.401862+00:00", "trade", 6.5, 40.0]
["2026-09-30T13:54:50.401939+00:00", "trade", 6.5, 460.0]
["2026-09-30T13:54:50.404437+00:00", "trade", 6.52, 40.0]
["2026-09-30T13:54:50.406033+00:00", "trade", 6.52, 460.0]
["2026-09-30T13:54:50.412409+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.412513+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:54:50.416458+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.446975+00:00", "trade", 6.5399, 29.0]
["2026-09-30T13:54:50.460872+00:00", "trade", 6.534, 13.0]
["2026-09-30T13:54:50.593381+00:00", "trade", 6.511, 1.0]
["2026-09-30T13:54:50.606153+00:00", "trade", 6.54, 7.0]
["2026-09-30T13:54:50.617311+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.617414+00:00", "trade", 6.53, 54.0]
["2026-09-30T13:54:50.621356+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:50.669921+00:00", "trade", 6.53, 65.0]
["2026-09-30T13:54:50.701037+00:00", "trade", 6.52, 250.0]
["2026-09-30T13:54:50.722751+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:50.775066+00:00", "trade", 6.52, 19.0]
["2026-09-30T13:54:50.788510+00:00", "trade", 6.534, 10.0]
["2026-09-30T13:54:50.801270+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:54:50.857314+00:00", "trade", 6.52, 88.0]
["2026-09-30T13:54:50.877347+00:00", "trade", 6.5, 29.0]
["2026-09-30T13:54:50.960854+00:00", "trade", 6.534, 10.0]
["2026-09-30T13:54:50.972230+00:00", "trade", 6.54, 94.0]
["2026-09-30T13:54:51.008964+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:51.050550+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:54:51.098643+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:54:51.099654+00:00", "trade", 6.5294, 200.0]
["2026-09-30T13:54:51.114626+00:00", "trade", 6.5385, 2.0]
["2026-09-30T13:54:51.132734+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:54:51.191839+00:00", "trade", 6.5383, 1.0]
["2026-09-30T13:54:51.219472+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:54:51.274945+00:00", "trade", 6.54, 43.0]
["2026-09-30T13:54:51.277666+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:54:51.279802+00:00", "trade", 6.5398, 200.0]
["2026-09-30T13:54:51.280130+00:00", "trade", 6.5398, 400.0]
["2026-09-30T13:54:51.389378+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:54:51.389379+00:00", "trade", 6.5, 55.0]
["2026-09-30T13:54:51.389527+00:00", "trade", 6.52, 12.0]
["2026-09-30T13:54:51.467304+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:51.468254+00:00", "trade", 6.53, 69.0]
["2026-09-30T13:54:51.469439+00:00", "trade", 6.5394, 69.0]
["2026-09-30T13:54:51.483254+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:54:51.495467+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:51.547087+00:00", "trade", 6.51, 3.0]
["2026-09-30T13:54:51.648790+00:00", "trade", 6.5399, 100.0]
["2026-09-30T13:54:51.689342+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:54:51.702343+00:00", "trade", 6.54, 786.0]
["2026-09-30T13:54:51.766056+00:00", "trade", 6.52, 6.0]
["2026-09-30T13:54:51.896386+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:51.915466+00:00", "trade", 6.5248, 3000.0]
["2026-09-30T13:54:51.946155+00:00", "trade", 6.53, 72.0]
["2026-09-30T13:54:51.946535+00:00", "trade", 6.53, 95.0]
["2026-09-30T13:54:51.950839+00:00", "trade", 6.54, 33.0]
["2026-09-30T13:54:51.951042+00:00", "trade", 6.5399, 33.0]
["2026-09-30T13:54:51.991949+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:54:51.993502+00:00", "trade", 6.5006, 7.0]
["2026-09-30T13:54:52.068296+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:54:52.072162+00:00", "trade", 6.5, 350.0]
["2026-09-30T13:54:52.073497+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:52.073497+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.073527+00:00", "trade", 6.5, 68.0]
["2026-09-30T13:54:52.074078+00:00", "trade", 6.5, 22.0]
["2026-09-30T13:54:52.074095+00:00", "trade", 6.5, 28.0]
["2026-09-30T13:54:52.074123+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.078096+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.089654+00:00", "trade", 6.49, 350.0]
["2026-09-30T13:54:52.093396+00:00", "trade", 6.515, 10.0]
["2026-09-30T13:54:52.099996+00:00", "trade", 6.515, 5.0]
["2026-09-30T13:54:52.186731+00:00", "trade", 6.515, 500.0]
["2026-09-30T13:54:52.277094+00:00", "trade", 6.515, 99.0]
["2026-09-30T13:54:52.292894+00:00", "trade", 6.5326, 3.0]
["2026-09-30T13:54:52.333700+00:00", "trade", 6.53, 95.0]
["2026-09-30T13:54:52.333701+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:52.333701+00:00", "trade", 6.53, 27.0]
["2026-09-30T13:54:52.334919+00:00", "trade", 6.5, 67.0]
["2026-09-30T13:54:52.334963+00:00", "trade", 6.54, 700.0]
["2026-09-30T13:54:52.335012+00:00", "trade", 6.54, 178.0]
["2026-09-30T13:54:52.335193+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:54:52.335550+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:54:52.336033+00:00", "trade", 6.4905, 67.0]
["2026-09-30T13:54:52.336236+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:54:52.336741+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:52.336961+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:54:52.338866+00:00", "trade", 6.53, 26.0]
["2026-09-30T13:54:52.338869+00:00", "trade", 6.54, 174.0]
["2026-09-30T13:54:52.338870+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.342890+00:00", "trade", 6.4905, 33.0]
["2026-09-30T13:54:52.371802+00:00", "trade", 6.5399, 26.0]
["2026-09-30T13:54:52.389610+00:00", "trade", 6.49, 7.0]
["2026-09-30T13:54:52.394864+00:00", "trade", 6.4901, 110.0]
["2026-09-30T13:54:52.406370+00:00", "trade", 6.49, 30.0]
["2026-09-30T13:54:52.537043+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:54:52.537159+00:00", "trade", 6.49, 26.0]
["2026-09-30T13:54:52.549964+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:54:52.552709+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:54:52.572221+00:00", "trade", 6.5399, 1.0]
["2026-09-30T13:54:52.665547+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:54:52.665558+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.669548+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.693758+00:00", "trade", 6.5387, 23.0]
["2026-09-30T13:54:52.699688+00:00", "trade", 6.53, 24.0]
["2026-09-30T13:54:52.738718+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.752904+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:52.766603+00:00", "trade", 6.5203, 74.0]
["2026-09-30T13:54:52.806748+00:00", "trade", 6.52, 250.0]
["2026-09-30T13:54:52.806749+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.806764+00:00", "trade", 6.52, 23.0]
["2026-09-30T13:54:52.806766+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.806767+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:54:52.807129+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:52.807433+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.819410+00:00", "trade", 6.4901, 50.0]
["2026-09-30T13:54:52.823277+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:54:52.823492+00:00", "trade", 6.51, 19.0]
["2026-09-30T13:54:52.858153+00:00", "trade", 6.51, 722.0]
["2026-09-30T13:54:52.858154+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.858686+00:00", "trade", 6.5099, 722.0]
["2026-09-30T13:54:52.866653+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:52.874944+00:00", "trade", 6.54, 278.0]
["2026-09-30T13:54:52.875093+00:00", "trade", 6.5398, 200.0]
["2026-09-30T13:54:52.875272+00:00", "trade", 6.5099, 278.0]
["2026-09-30T13:54:52.875448+00:00", "trade", 6.5398, 400.0]
["2026-09-30T13:54:52.875634+00:00", "trade", 6.5384, 200.0]
["2026-09-30T13:54:52.885701+00:00", "trade", 6.5398, 3.0]
["2026-09-30T13:54:52.900086+00:00", "trade", 6.54, 2000.0]
["2026-09-30T13:54:52.900088+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.900328+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:52.900329+00:00", "trade", 6.54, 136.0]
["2026-09-30T13:54:52.900426+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:52.900662+00:00", "trade", 6.5399, 2000.0]
["2026-09-30T13:54:52.900975+00:00", "quote", 6.49, 6.54]
["2026-09-30T13:54:53.004519+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:53.004602+00:00", "trade", 6.53, 24.0]
["2026-09-30T13:54:53.088878+00:00", "trade", 6.5201, 1.0]
["2026-09-30T13:54:53.140912+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:54:53.140938+00:00", "trade", 6.54, 708.0]
["2026-09-30T13:54:53.140938+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:53.140939+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:53.140972+00:00", "trade", 6.54, 26.0]
["2026-09-30T13:54:53.140979+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:53.140981+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:53.140991+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:53.140991+00:00", "trade", 6.54, 164.0]
["2026-09-30T13:54:53.140994+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:54:53.141001+00:00", "quote", 6.52, 6.56]
["2026-09-30T13:54:53.141239+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:53.141239+00:00", "trade", 6.56, 136.0]
["2026-09-30T13:54:53.141347+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:54:53.141349+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:53.141350+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.141422+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.141553+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:53.141553+00:00", "trade", 6.55, 20.0]
["2026-09-30T13:54:53.141553+00:00", "trade", 6.56, 46.0]
["2026-09-30T13:54:53.141586+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.141694+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:54:53.141769+00:00", "trade", 6.5399, 300.0]
["2026-09-30T13:54:53.142235+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.142237+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.145280+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.161441+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.191639+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.290560+00:00", "trade", 6.5798, 1.0]
["2026-09-30T13:54:53.337888+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:54:53.348688+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:53.359852+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:54:53.363168+00:00", "trade", 6.5202, 479.0]
["2026-09-30T13:54:53.363534+00:00", "trade", 6.5202, 1.0]
["2026-09-30T13:54:53.372561+00:00", "trade", 6.52, 61.0]
["2026-09-30T13:54:53.387434+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:54:53.430728+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:54:53.431910+00:00", "trade", 6.5799, 4.0]
["2026-09-30T13:54:53.446798+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:54:53.474034+00:00", "trade", 6.5797, 60.0]
["2026-09-30T13:54:53.556807+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:54:53.557014+00:00", "trade", 6.54, 23.0]
["2026-09-30T13:54:53.570298+00:00", "trade", 6.5445, 74.0]
["2026-09-30T13:54:53.583325+00:00", "trade", 6.569, 1.0]
["2026-09-30T13:54:53.602436+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:54:53.606850+00:00", "trade", 6.54, 13.0]
["2026-09-30T13:54:53.691506+00:00", "trade", 6.5799, 50.0]
["2026-09-30T13:54:53.700428+00:00", "trade", 6.56, 9.0]
["2026-09-30T13:54:53.738497+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:53.762635+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:53.764276+00:00", "trade", 6.54, 20.0]
["2026-09-30T13:54:53.764392+00:00", "trade", 6.54, 230.0]
["2026-09-30T13:54:53.909422+00:00", "trade", 6.574, 23.0]
["2026-09-30T13:54:53.909783+00:00", "trade", 6.574, 1.0]
["2026-09-30T13:54:53.910309+00:00", "trade", 6.5799, 7.0]
["2026-09-30T13:54:53.918689+00:00", "trade", 6.546, 20.0]
["2026-09-30T13:54:53.960803+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:54:53.960885+00:00", "trade", 6.54, 400.0]
["2026-09-30T13:54:53.963297+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:53.963700+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:53.963791+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:53.963792+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:53.965438+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:53.965727+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:53.966192+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:53.966524+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:53.967571+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:53.967577+00:00", "trade", 6.52, 140.0]
["2026-09-30T13:54:53.967579+00:00", "trade", 6.52, 86.0]
["2026-09-30T13:54:53.967580+00:00", "quote", 6.51, 6.58]
["2026-09-30T13:54:53.967585+00:00", "trade", 6.52, 39.0]
["2026-09-30T13:54:53.967641+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:53.967642+00:00", "trade", 6.51, 41.0]
["2026-09-30T13:54:53.967642+00:00", "trade", 6.49, 84.0]
["2026-09-30T13:54:53.967792+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:54:53.967793+00:00", "trade", 6.54, 94.0]
["2026-09-30T13:54:53.967793+00:00", "trade", 6.51, 60.0]
["2026-09-30T13:54:53.967795+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:54:53.967796+00:00", "quote", 6.49, 6.58]
["2026-09-30T13:54:53.967798+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:53.967799+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:54:53.967801+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:53.967801+00:00", "trade", 6.49, 38.0]
["2026-09-30T13:54:53.967808+00:00", "quote", 6.49, 6.58]
["2026-09-30T13:54:53.967942+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:54:53.968012+00:00", "trade", 6.5, 29.0]
["2026-09-30T13:54:53.971801+00:00", "quote", 6.49, 6.58]
["2026-09-30T13:54:54.053394+00:00", "trade", 6.5552, 70.0]
["2026-09-30T13:54:54.078164+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:54.079126+00:00", "trade", 6.5794, 100.0]
["2026-09-30T13:54:54.105180+00:00", "trade", 6.579, 23.0]
["2026-09-30T13:54:54.136609+00:00", "trade", 6.535, 50.0]
["2026-09-30T13:54:54.141181+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:54:54.219856+00:00", "trade", 6.58, 280.0]
["2026-09-30T13:54:54.219995+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:54:54.231101+00:00", "trade", 6.535, 4.0]
["2026-09-30T13:54:54.253049+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:54:54.302105+00:00", "quote", 6.5, 6.58]
["2026-09-30T13:54:54.333543+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:54.344044+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:54:54.442243+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:54.457423+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:54:54.472625+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:54.509361+00:00", "trade", 6.5025, 1335.0]
["2026-09-30T13:54:54.555953+00:00", "trade", 6.5601, 30.0]
["2026-09-30T13:54:54.557123+00:00", "trade", 6.54, 11.0]
["2026-09-30T13:54:54.591790+00:00", "trade", 6.55, 20.0]
["2026-09-30T13:54:54.644949+00:00", "trade", 6.5001, 20.0]
["2026-09-30T13:54:54.687383+00:00", "trade", 6.5793, 4.0]
["2026-09-30T13:54:54.694309+00:00", "trade", 6.52, 37.0]
["2026-09-30T13:54:54.709155+00:00", "trade", 6.5799, 152.0]
["2026-09-30T13:54:54.744624+00:00", "trade", 6.5799, 88.0]
["2026-09-30T13:54:54.756611+00:00", "trade", 6.5785, 12.0]
["2026-09-30T13:54:54.845543+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:54:54.938838+00:00", "trade", 6.5792, 10.0]
["2026-09-30T13:54:54.975143+00:00", "trade", 6.5783, 25.0]
["2026-09-30T13:54:54.975549+00:00", "trade", 6.5713, 100.0]
["2026-09-30T13:54:54.992622+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:54:55.004632+00:00", "trade", 6.5033, 500.0]
["2026-09-30T13:54:55.040301+00:00", "trade", 6.52, 16.0]
["2026-09-30T13:54:55.044799+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:54:55.078044+00:00", "trade", 6.52, 16.0]
["2026-09-30T13:54:55.097019+00:00", "trade", 6.5799, 75.0]
["2026-09-30T13:54:55.097155+00:00", "trade", 6.5681, 4.0]
["2026-09-30T13:54:55.154904+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:55.157928+00:00", "trade", 6.5681, 20.0]
["2026-09-30T13:54:55.178180+00:00", "trade", 6.58, 12.0]
["2026-09-30T13:54:55.190914+00:00", "trade", 6.54, 70.0]
["2026-09-30T13:54:55.198957+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:55.216412+00:00", "trade", 6.58, 24.0]
["2026-09-30T13:54:55.237524+00:00", "trade", 6.5652, 300.0]
["2026-09-30T13:54:55.259277+00:00", "trade", 6.5799, 33.0]
["2026-09-30T13:54:55.264821+00:00", "trade", 6.5681, 19.0]
["2026-09-30T13:54:55.267766+00:00", "trade", 6.5165, 62.0]
["2026-09-30T13:54:55.339027+00:00", "trade", 6.5681, 20.0]
["2026-09-30T13:54:55.361749+00:00", "trade", 6.5268, 25.0]
["2026-09-30T13:54:55.361925+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:55.362006+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:54:55.365481+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:55.393410+00:00", "trade", 6.5756, 100.0]
["2026-09-30T13:54:55.420536+00:00", "trade", 6.54, 150.0]
["2026-09-30T13:54:55.428862+00:00", "trade", 6.5795, 60.0]
["2026-09-30T13:54:55.444108+00:00", "trade", 6.58, 3.0]
["2026-09-30T13:54:55.466234+00:00", "trade", 6.5401, 296.0]
["2026-09-30T13:54:55.504874+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:54:55.517976+00:00", "trade", 6.5408, 100.0]
["2026-09-30T13:54:55.524345+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:54:55.540884+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:55.542776+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:54:55.542913+00:00", "trade", 6.574, 8.0]
["2026-09-30T13:54:55.543096+00:00", "trade", 6.5459, 50.0]
["2026-09-30T13:54:55.552270+00:00", "trade", 6.546, 25.0]
["2026-09-30T13:54:55.614046+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:54:55.653947+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:55.653955+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:55.657052+00:00", "trade", 6.5798, 200.0]
["2026-09-30T13:54:55.657274+00:00", "trade", 6.5799, 200.0]
["2026-09-30T13:54:55.657910+00:00", "trade", 6.58, 235.0]
["2026-09-30T13:54:55.657913+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:54:55.658305+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:55.658307+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:54:55.658307+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:54:55.658309+00:00", "trade", 6.58, 60.0]
["2026-09-30T13:54:55.658312+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:55.658314+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:55.658365+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:54:55.658387+00:00", "trade", 6.58, 765.0]
["2026-09-30T13:54:55.658390+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:54:55.659529+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:54:55.659797+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:55.659799+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:54:55.659916+00:00", "trade", 6.57, 6.0]
["2026-09-30T13:54:55.659982+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:54:55.659983+00:00", "trade", 6.57, 46.0]
["2026-09-30T13:54:55.660231+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:55.660259+00:00", "trade", 6.59, 9.0]
["2026-09-30T13:54:55.660268+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:55.660452+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:55.660477+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:54:55.660788+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:55.660868+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:55.661154+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:54:55.664191+00:00", "trade", 6.5415, 1.0]
["2026-09-30T13:54:55.664224+00:00", "trade", 6.541, 1.0]
["2026-09-30T13:54:55.664254+00:00", "trade", 6.541, 1.0]
["2026-09-30T13:54:55.664289+00:00", "trade", 6.541, 1.0]
["2026-09-30T13:54:55.664668+00:00", "trade", 6.5415, 46.0]
["2026-09-30T13:54:55.669863+00:00", "trade", 6.5884, 30.0]
["2026-09-30T13:54:55.702728+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:54:55.703099+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:55.734263+00:00", "trade", 6.58, 65.0]
["2026-09-30T13:54:55.791078+00:00", "trade", 6.5899, 28.0]
["2026-09-30T13:54:55.834438+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:55.834439+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:54:55.858413+00:00", "quote", 6.54, 6.59]
["2026-09-30T13:54:55.869004+00:00", "trade", 6.55, 81.0]
["2026-09-30T13:54:55.873177+00:00", "trade", 6.5527, 33.0]
["2026-09-30T13:54:55.908780+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:54:55.908782+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:55.910436+00:00", "trade", 6.59, 6.0]
["2026-09-30T13:54:55.928607+00:00", "trade", 6.59, 44.0]
["2026-09-30T13:54:55.934021+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:54:55.934027+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:54:55.934095+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:55.935110+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:55.936613+00:00", "trade", 6.6, 239.0]
["2026-09-30T13:54:55.963498+00:00", "trade", 6.58, 150.0]
["2026-09-30T13:54:56.001739+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:54:56.027203+00:00", "trade", 6.5628, 20.0]
["2026-09-30T13:54:56.053804+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:54:56.058661+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:54:56.068205+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:56.083161+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:56.083950+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:56.088079+00:00", "trade", 6.5988, 200.0]
["2026-09-30T13:54:56.156954+00:00", "trade", 6.58, 7.0]
["2026-09-30T13:54:56.157805+00:00", "trade", 6.55, 125.0]
["2026-09-30T13:54:56.176265+00:00", "trade", 6.575, 3.0]
["2026-09-30T13:54:56.176764+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:54:56.176833+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:56.176841+00:00", "trade", 6.6, 150.0]
["2026-09-30T13:54:56.176841+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:54:56.176851+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:56.176915+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:56.176952+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:54:56.177153+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:54:56.177154+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:54:56.177155+00:00", "quote", 6.56, 6.62]
["2026-09-30T13:54:56.177157+00:00", "quote", 6.56, 6.62]
["2026-09-30T13:54:56.177213+00:00", "trade", 6.62, 5.0]
["2026-09-30T13:54:56.177218+00:00", "quote", 6.56, 6.62]
["2026-09-30T13:54:56.177234+00:00", "quote", 6.58, 6.62]
["2026-09-30T13:54:56.177530+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:54:56.177533+00:00", "quote", 6.58, 6.62]
["2026-09-30T13:54:56.177536+00:00", "trade", 6.61, 65.0]
["2026-09-30T13:54:56.177558+00:00", "trade", 6.62, 26.0]
["2026-09-30T13:54:56.177707+00:00", "trade", 6.6, 6.0]
["2026-09-30T13:54:56.177735+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:54:56.177778+00:00", "trade", 6.61, 95.0]
["2026-09-30T13:54:56.177779+00:00", "quote", 6.58, 6.63]
["2026-09-30T13:54:56.177826+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:54:56.177889+00:00", "trade", 6.6, 29.0]
["2026-09-30T13:54:56.190601+00:00", "trade", 6.62, 24.0]
["2026-09-30T13:54:56.190627+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:54:56.190627+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:54:56.190634+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:54:56.190654+00:00", "trade", 6.62, 24.0]
["2026-09-30T13:54:56.190658+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:54:56.190933+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:54:56.190943+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:54:56.190962+00:00", "trade", 6.62, 5.0]
["2026-09-30T13:54:56.191010+00:00", "trade", 6.62, 24.0]
["2026-09-30T13:54:56.191015+00:00", "trade", 6.63, 35.0]
["2026-09-30T13:54:56.191017+00:00", "trade", 6.63, 55.0]
["2026-09-30T13:54:56.191017+00:00", "trade", 6.63, 32.0]
["2026-09-30T13:54:56.191017+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:54:56.191017+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:54:56.191028+00:00", "trade", 6.63, 4.0]
["2026-09-30T13:54:56.191048+00:00", "trade", 6.61, 29.0]
["2026-09-30T13:54:56.191096+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:54:56.191201+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:54:56.191437+00:00", "trade", 6.61, 34.0]
["2026-09-30T13:54:56.191466+00:00", "quote", 6.6, 6.64]
["2026-09-30T13:54:56.191837+00:00", "trade", 6.63, 56.0]
["2026-09-30T13:54:56.194050+00:00", "trade", 6.64, 500.0]
["2026-09-30T13:54:56.194050+00:00", "quote", 6.6, 6.65]
["2026-09-30T13:54:56.194052+00:00", "trade", 6.64, 6.0]
["2026-09-30T13:54:56.194070+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:54:56.194103+00:00", "trade", 6.64, 67.0]
["2026-09-30T13:54:56.194288+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:54:56.194318+00:00", "trade", 6.63, 11.0]
["2026-09-30T13:54:56.194435+00:00", "trade", 6.63, 39.0]
["2026-09-30T13:54:56.194435+00:00", "trade", 6.64, 9.0]
["2026-09-30T13:54:56.194452+00:00", "trade", 6.64, 5.0]
["2026-09-30T13:54:56.194453+00:00", "trade", 6.64, 34.0]
["2026-09-30T13:54:56.194628+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:54:56.194891+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:54:56.195159+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:54:56.195945+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:54:56.196013+00:00", "trade", 6.65, 496.0]
["2026-09-30T13:54:56.196014+00:00", "quote", 6.61, 6.67]
["2026-09-30T13:54:56.196326+00:00", "trade", 6.65, 6.0]
["2026-09-30T13:54:56.196327+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:54:56.197524+00:00", "trade", 6.66, 30.0]
["2026-09-30T13:54:56.197564+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:54:56.198210+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:54:56.198210+00:00", "quote", 6.63, 6.68]
["2026-09-30T13:54:56.198211+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:54:56.198230+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:54:56.198728+00:00", "trade", 6.65, 21.0]
["2026-09-30T13:54:56.198778+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:54:56.199320+00:00", "quote", 6.63, 6.68]
["2026-09-30T13:54:56.199677+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:54:56.199697+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:54:56.199733+00:00", "trade", 6.68, 236.0]
["2026-09-30T13:54:56.199735+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:54:56.199739+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:54:56.199750+00:00", "trade", 6.68, 56.0]
["2026-09-30T13:54:56.199905+00:00", "trade", 6.66, 16.0]
["2026-09-30T13:54:56.200252+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:54:56.200334+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:54:56.200618+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:54:56.200629+00:00", "trade", 6.68, 16.0]
["2026-09-30T13:54:56.200975+00:00", "trade", 6.66, 16.0]
["2026-09-30T13:54:56.202087+00:00", "trade", 6.68, 72.0]
["2026-09-30T13:54:56.202097+00:00", "trade", 6.68, 16.0]
["2026-09-30T13:54:56.202131+00:00", "trade", 6.67, 67.0]
["2026-09-30T13:54:56.202138+00:00", "trade", 6.68, 60.0]
["2026-09-30T13:54:56.202148+00:00", "trade", 6.68, 60.0]
["2026-09-30T13:54:56.202465+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:54:56.204219+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:54:56.204849+00:00", "trade", 6.69, 287.0]
["2026-09-30T13:54:56.204857+00:00", "trade", 6.69, 96.0]
["2026-09-30T13:54:56.204934+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:54:56.205026+00:00", "trade", 6.66, 13.0]
["2026-09-30T13:54:56.205029+00:00", "trade", 6.66, 23.0]
["2026-09-30T13:54:56.205100+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:54:56.205110+00:00", "trade", 6.65, 23.0]
["2026-09-30T13:54:56.205180+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:54:56.205216+00:00", "trade", 6.69, 600.0]
["2026-09-30T13:54:56.205216+00:00", "trade", 6.69, 22.0]
["2026-09-30T13:54:56.205216+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:54:56.205376+00:00", "trade", 6.66, 10.0]
["2026-09-30T13:54:56.205446+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:54:56.205447+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:54:56.207245+00:00", "trade", 6.6559, 648.0]
["2026-09-30T13:54:56.209536+00:00", "quote", 6.6, 6.69]
["2026-09-30T13:54:56.209550+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:54:56.214338+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:54:56.214340+00:00", "quote", 6.58, 6.69]
["2026-09-30T13:54:56.216277+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:54:56.216708+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:56.227919+00:00", "trade", 6.635, 2.0]
["2026-09-30T13:54:56.253757+00:00", "trade", 6.5801, 148.0]
["2026-09-30T13:54:56.274135+00:00", "trade", 6.635, 20.0]
["2026-09-30T13:54:56.275160+00:00", "trade", 6.6807, 21.0]
["2026-09-30T13:54:56.290747+00:00", "quote", 6.58, 6.69]
["2026-09-30T13:54:56.302149+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:54:56.302852+00:00", "trade", 6.68, 60.0]
["2026-09-30T13:54:56.302852+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:54:56.302852+00:00", "trade", 6.69, 13.0]
["2026-09-30T13:54:56.303173+00:00", "trade", 6.68, 36.0]
["2026-09-30T13:54:56.303173+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:56.303199+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:54:56.303199+00:00", "trade", 6.69, 36.0]
["2026-09-30T13:54:56.303254+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:54:56.303566+00:00", "trade", 6.69, 14.0]
["2026-09-30T13:54:56.304899+00:00", "trade", 6.68, 36.0]
["2026-09-30T13:54:56.304928+00:00", "trade", 6.68, 36.0]
["2026-09-30T13:54:56.304931+00:00", "trade", 6.69, 146.0]
["2026-09-30T13:54:56.304932+00:00", "trade", 6.69, 67.0]
["2026-09-30T13:54:56.304932+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:54:56.304933+00:00", "trade", 6.69, 97.0]
["2026-09-30T13:54:56.306605+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:54:56.306608+00:00", "quote", 6.63, 6.7]
["2026-09-30T13:54:56.306613+00:00", "trade", 6.7, 18.0]
["2026-09-30T13:54:56.306981+00:00", "trade", 6.7, 30.0]
["2026-09-30T13:54:56.306981+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:54:56.306983+00:00", "trade", 6.7, 93.0]
["2026-09-30T13:54:56.306983+00:00", "trade", 6.7, 17.0]
["2026-09-30T13:54:56.306984+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.307026+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.307694+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.312051+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.338762+00:00", "trade", 6.7, 15.0]
["2026-09-30T13:54:56.355490+00:00", "trade", 6.69, 95.0]
["2026-09-30T13:54:56.355709+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:54:56.355711+00:00", "trade", 6.7, 58.0]
["2026-09-30T13:54:56.355716+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.355793+00:00", "trade", 6.7, 46.0]
["2026-09-30T13:54:56.356087+00:00", "trade", 6.7, 83.0]
["2026-09-30T13:54:56.356088+00:00", "quote", 6.63, 6.72]
["2026-09-30T13:54:56.356154+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:56.356161+00:00", "quote", 6.67, 6.72]
["2026-09-30T13:54:56.357296+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:54:56.358111+00:00", "trade", 6.71, 16.0]
["2026-09-30T13:54:56.393309+00:00", "trade", 6.67, 96.0]
["2026-09-30T13:54:56.434010+00:00", "trade", 6.695, 300.0]
["2026-09-30T13:54:56.441235+00:00", "trade", 6.6774, 1.0]
["2026-09-30T13:54:56.456134+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:56.511884+00:00", "trade", 6.685, 400.0]
["2026-09-30T13:54:56.512501+00:00", "trade", 6.72, 1100.0]
["2026-09-30T13:54:56.515029+00:00", "trade", 6.7, 24.0]
["2026-09-30T13:54:56.516173+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:54:56.516184+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:54:56.516255+00:00", "quote", 6.66, 6.72]
["2026-09-30T13:54:56.516414+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:54:56.516516+00:00", "trade", 6.71, 12.0]
["2026-09-30T13:54:56.518273+00:00", "trade", 6.72, 59.0]
["2026-09-30T13:54:56.540218+00:00", "trade", 6.714, 18.0]
["2026-09-30T13:54:56.556553+00:00", "trade", 6.6682, 50.0]
["2026-09-30T13:54:56.566362+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:56.566649+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:56.566653+00:00", "quote", 6.58, 6.72]
["2026-09-30T13:54:56.587483+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:56.602425+00:00", "trade", 6.72, 300.0]
["2026-09-30T13:54:56.602675+00:00", "trade", 6.7199, 300.0]
["2026-09-30T13:54:56.607218+00:00", "trade", 6.71, 36.0]
["2026-09-30T13:54:56.607218+00:00", "quote", 6.6, 6.72]
["2026-09-30T13:54:56.607219+00:00", "trade", 6.71, 11.0]
["2026-09-30T13:54:56.607222+00:00", "trade", 6.72, 103.0]
["2026-09-30T13:54:56.607224+00:00", "quote", 6.6, 6.72]
["2026-09-30T13:54:56.607245+00:00", "quote", 6.61, 6.72]
["2026-09-30T13:54:56.607246+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:54:56.607299+00:00", "quote", 6.67, 6.72]
["2026-09-30T13:54:56.607326+00:00", "trade", 6.71, 36.0]
["2026-09-30T13:54:56.607335+00:00", "trade", 6.72, 164.0]
["2026-09-30T13:54:56.607336+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:54:56.607383+00:00", "trade", 6.6128, 300.0]
["2026-09-30T13:54:56.607517+00:00", "trade", 6.72, 47.0]
["2026-09-30T13:54:56.607543+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:54:56.607617+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:54:56.607620+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:54:56.607638+00:00", "trade", 6.72, 36.0]
["2026-09-30T13:54:56.612631+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:54:56.616062+00:00", "quote", 6.66, 6.74]
["2026-09-30T13:54:56.658020+00:00", "quote", 6.65, 6.74]
["2026-09-30T13:54:56.667380+00:00", "trade", 6.695, 200.0]
["2026-09-30T13:54:56.672541+00:00", "trade", 6.69, 67.0]
["2026-09-30T13:54:56.682177+00:00", "trade", 6.695, 20.0]
["2026-09-30T13:54:56.689267+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:54:56.742514+00:00", "trade", 6.6501, 71.0]
["2026-09-30T13:54:56.761937+00:00", "trade", 6.73, 20.0]
["2026-09-30T13:54:56.768534+00:00", "trade", 6.695, 100.0]
["2026-09-30T13:54:56.803909+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:54:56.807785+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:54:56.812812+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:54:56.822455+00:00", "trade", 6.69, 37.0]
["2026-09-30T13:54:56.842287+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:54:56.866099+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:54:56.874682+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:54:56.903653+00:00", "trade", 6.717, 5.0]
["2026-09-30T13:54:56.916719+00:00", "trade", 6.672, 5.0]
["2026-09-30T13:54:56.930497+00:00", "trade", 6.69, 12.0]
["2026-09-30T13:54:56.980560+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:56.987893+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:54:56.988512+00:00", "trade", 6.69, 86.0]
["2026-09-30T13:54:57.002453+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:54:57.004758+00:00", "trade", 6.72, 29.0]
["2026-09-30T13:54:57.004759+00:00", "trade", 6.72, 57.0]
["2026-09-30T13:54:57.004759+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:54:57.005390+00:00", "trade", 6.69, 4.0]
["2026-09-30T13:54:57.005905+00:00", "trade", 6.73, 114.0]
["2026-09-30T13:54:57.006458+00:00", "trade", 6.72, 57.0]
["2026-09-30T13:54:57.007408+00:00", "trade", 6.73, 243.0]
["2026-09-30T13:54:57.007953+00:00", "trade", 6.7399, 400.0]
["2026-09-30T13:54:57.009692+00:00", "trade", 6.64, 24.0]
["2026-09-30T13:54:57.011332+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:54:57.012587+00:00", "trade", 6.73, 18.0]
["2026-09-30T13:54:57.017734+00:00", "quote", 6.64, 6.72]
["2026-09-30T13:54:57.035314+00:00", "quote", 6.66, 6.72]
["2026-09-30T13:54:57.070163+00:00", "trade", 6.7196, 2.0]
["2026-09-30T13:54:57.079475+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:54:57.107194+00:00", "trade", 6.69, 80.0]
["2026-09-30T13:54:57.108905+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:54:57.109226+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:54:57.120969+00:00", "trade", 6.696, 25.0]
["2026-09-30T13:54:57.144812+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:54:57.170918+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:54:57.170954+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:57.196155+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:54:57.222763+00:00", "trade", 6.66, 123.0]
["2026-09-30T13:54:57.231778+00:00", "trade", 6.6689, 14.0]
["2026-09-30T13:54:57.247061+00:00", "trade", 6.6689, 10.0]
["2026-09-30T13:54:57.262527+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:54:57.276459+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:54:57.284773+00:00", "trade", 6.6686, 50.0]
["2026-09-30T13:54:57.284907+00:00", "trade", 6.6689, 2.0]
["2026-09-30T13:54:57.290938+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:57.294268+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:54:57.297880+00:00", "trade", 6.7199, 5.0]
["2026-09-30T13:54:57.328959+00:00", "trade", 6.6601, 6000.0]
["2026-09-30T13:54:57.331052+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:54:57.333503+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:54:57.345673+00:00", "trade", 6.69, 50.0]
["2026-09-30T13:54:57.348941+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:54:57.362007+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:54:57.362281+00:00", "trade", 6.6615, 8.0]
["2026-09-30T13:54:57.367835+00:00", "trade", 6.7, 30.0]
["2026-09-30T13:54:57.373842+00:00", "trade", 6.69, 40.0]
["2026-09-30T13:54:57.377567+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:54:57.390057+00:00", "trade", 6.69, 550.0]
["2026-09-30T13:54:57.397519+00:00", "trade", 6.666, 6.0]
["2026-09-30T13:54:57.401300+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:54:57.401607+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:54:57.403572+00:00", "trade", 6.66, 30.0]
["2026-09-30T13:54:57.403577+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:54:57.403578+00:00", "quote", 6.66, 6.72]
["2026-09-30T13:54:57.403583+00:00", "trade", 6.66, 106.0]
["2026-09-30T13:54:57.403586+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:57.403635+00:00", "trade", 6.66, 30.0]
["2026-09-30T13:54:57.403643+00:00", "trade", 6.6834, 200.0]
["2026-09-30T13:54:57.403872+00:00", "trade", 6.6834, 100.0]
["2026-09-30T13:54:57.410936+00:00", "trade", 6.7199, 73.0]
["2026-09-30T13:54:57.431545+00:00", "trade", 6.685, 120.0]
["2026-09-30T13:54:57.436583+00:00", "trade", 6.7199, 50.0]
["2026-09-30T13:54:57.439472+00:00", "trade", 6.685, 2.0]
["2026-09-30T13:54:57.449491+00:00", "trade", 6.652, 7.0]
["2026-09-30T13:54:57.455011+00:00", "trade", 6.69, 15.0]
["2026-09-30T13:54:57.455512+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:57.457866+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:54:57.458266+00:00", "trade", 6.666, 100.0]
["2026-09-30T13:54:57.465126+00:00", "trade", 6.685, 25.0]
["2026-09-30T13:54:57.468246+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:54:57.498647+00:00", "trade", 6.65, 1000.0]
["2026-09-30T13:54:57.500436+00:00", "trade", 6.685, 100.0]
["2026-09-30T13:54:57.573069+00:00", "trade", 6.685, 55.0]
["2026-09-30T13:54:57.590477+00:00", "trade", 6.7, 15.0]
["2026-09-30T13:54:57.593470+00:00", "trade", 6.65, 59.0]
["2026-09-30T13:54:57.593471+00:00", "trade", 6.65, 26.0]
["2026-09-30T13:54:57.593472+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:54:57.593545+00:00", "trade", 6.65, 154.0]
["2026-09-30T13:54:57.593545+00:00", "quote", 6.6, 6.72]
["2026-09-30T13:54:57.605268+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:54:57.611119+00:00", "trade", 6.7199, 25.0]
["2026-09-30T13:54:57.616482+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:54:57.624903+00:00", "trade", 6.68, 300.0]
["2026-09-30T13:54:57.634959+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:54:57.640294+00:00", "trade", 6.6114, 50.0]
["2026-09-30T13:54:57.645456+00:00", "trade", 6.66, 300.0]
["2026-09-30T13:54:57.648537+00:00", "trade", 6.7199, 10.0]
["2026-09-30T13:54:57.651847+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:54:57.657304+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:54:57.659342+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:54:57.659342+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:57.659390+00:00", "trade", 6.6, 19.0]
["2026-09-30T13:54:57.659392+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:57.659731+00:00", "trade", 6.6, 30.0]
["2026-09-30T13:54:57.659734+00:00", "trade", 6.6, 32.0]
["2026-09-30T13:54:57.659734+00:00", "trade", 6.6, 18.0]
["2026-09-30T13:54:57.659740+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:57.659743+00:00", "quote", 6.59, 6.7]
["2026-09-30T13:54:57.659751+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:57.659752+00:00", "quote", 6.59, 6.72]
["2026-09-30T13:54:57.659951+00:00", "quote", 6.59, 6.7]
["2026-09-30T13:54:57.661240+00:00", "trade", 6.59, 171.0]
["2026-09-30T13:54:57.673565+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:54:57.686309+00:00", "trade", 6.6813, 2.0]
["2026-09-30T13:54:57.702051+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:54:57.703525+00:00", "trade", 6.6883, 10.0]
["2026-09-30T13:54:57.706031+00:00", "trade", 6.6853, 100.0]
["2026-09-30T13:54:57.760676+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:54:57.763527+00:00", "trade", 6.59, 42.0]
["2026-09-30T13:54:57.763529+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:54:57.777286+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:54:57.796029+00:00", "trade", 6.64, 16.0]
["2026-09-30T13:54:57.799065+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:54:57.811660+00:00", "trade", 6.64, 19.0]
["2026-09-30T13:54:57.813568+00:00", "trade", 6.64, 9.0]
["2026-09-30T13:54:57.826738+00:00", "trade", 6.64, 8.0]
["2026-09-30T13:54:57.838074+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:54:57.838074+00:00", "quote", 6.59, 6.69]
["2026-09-30T13:54:57.838684+00:00", "trade", 6.5901, 200.0]
["2026-09-30T13:54:57.839046+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:54:57.860261+00:00", "trade", 6.64, 5.0]
["2026-09-30T13:54:57.861273+00:00", "trade", 6.6, 41.0]
["2026-09-30T13:54:57.865826+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:54:57.874798+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:54:57.874881+00:00", "trade", 6.59, 758.0]
["2026-09-30T13:54:57.874884+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:54:57.874887+00:00", "trade", 6.59, 20.0]
["2026-09-30T13:54:57.874936+00:00", "trade", 6.58, 569.0]
["2026-09-30T13:54:57.874950+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:57.874950+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:54:57.875023+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:57.875066+00:00", "trade", 6.58, 1729.0]
["2026-09-30T13:54:57.875068+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:54:57.875071+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:57.875082+00:00", "trade", 6.58, 2321.0]
["2026-09-30T13:54:57.875083+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:54:57.875095+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:54:57.875130+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:54:57.875142+00:00", "trade", 6.58, 381.0]
["2026-09-30T13:54:57.875143+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:54:57.875145+00:00", "trade", 6.57, 7.0]
["2026-09-30T13:54:57.875270+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:54:57.875430+00:00", "trade", 6.56, 235.0]
["2026-09-30T13:54:57.875431+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:57.875441+00:00", "trade", 6.55, 307.0]
["2026-09-30T13:54:57.875442+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:57.875460+00:00", "trade", 6.55, 20.0]
["2026-09-30T13:54:57.875468+00:00", "trade", 6.54, 37.0]
["2026-09-30T13:54:57.875469+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:57.875472+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:57.875498+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:54:57.875504+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:57.875526+00:00", "trade", 6.57, 14.0]
["2026-09-30T13:54:57.875558+00:00", "trade", 6.55, 73.0]
["2026-09-30T13:54:57.875559+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:57.875560+00:00", "trade", 6.54, 13.0]
["2026-09-30T13:54:57.875568+00:00", "trade", 6.54, 451.0]
["2026-09-30T13:54:57.875569+00:00", "quote", 6.54, 6.6]
["2026-09-30T13:54:57.875630+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:57.875926+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:57.912619+00:00", "trade", 6.57, 59.0]
["2026-09-30T13:54:57.912620+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:54:57.912703+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:54:57.913584+00:00", "trade", 6.5985, 226.0]
["2026-09-30T13:54:57.914987+00:00", "trade", 6.5999, 5.0]
["2026-09-30T13:54:57.915579+00:00", "trade", 6.5999, 10.0]
["2026-09-30T13:54:57.918669+00:00", "trade", 6.6934, 30.0]
["2026-09-30T13:54:57.918750+00:00", "trade", 6.575, 30.0]
["2026-09-30T13:54:57.920014+00:00", "trade", 6.575, 195.0]
["2026-09-30T13:54:57.927927+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:54:57.932977+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:54:57.947471+00:00", "trade", 6.5501, 50.0]
["2026-09-30T13:54:57.960299+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:54:57.965139+00:00", "trade", 6.56, 74.0]
["2026-09-30T13:54:57.965140+00:00", "trade", 6.55, 26.0]
["2026-09-30T13:54:57.966098+00:00", "trade", 6.5501, 26.0]
["2026-09-30T13:54:57.977768+00:00", "trade", 6.579, 90.0]
["2026-09-30T13:54:57.982358+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:54:58.018105+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:58.036677+00:00", "trade", 6.57, 14.0]
["2026-09-30T13:54:58.038611+00:00", "trade", 6.5506, 50.0]
["2026-09-30T13:54:58.054020+00:00", "trade", 6.584, 1.0]
["2026-09-30T13:54:58.075211+00:00", "trade", 6.5893, 200.0]
["2026-09-30T13:54:58.078043+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:54:58.085397+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:54:58.091533+00:00", "trade", 6.57, 400.0]
["2026-09-30T13:54:58.092054+00:00", "trade", 6.57, 1600.0]
["2026-09-30T13:54:58.100010+00:00", "trade", 6.584, 3.0]
["2026-09-30T13:54:58.107560+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:54:58.109675+00:00", "trade", 6.5559, 15.0]
["2026-09-30T13:54:58.113255+00:00", "trade", 6.57, 150.0]
["2026-09-30T13:54:58.118139+00:00", "trade", 6.55, 58.0]
["2026-09-30T13:54:58.118141+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:58.118141+00:00", "trade", 6.55, 95.0]
["2026-09-30T13:54:58.118141+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:54:58.118144+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.118146+00:00", "trade", 6.54, 113.0]
["2026-09-30T13:54:58.118148+00:00", "trade", 6.54, 119.0]
["2026-09-30T13:54:58.118150+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:54:58.118150+00:00", "trade", 6.52, 22.0]
["2026-09-30T13:54:58.122210+00:00", "trade", 6.5758, 125.0]
["2026-09-30T13:54:58.125245+00:00", "trade", 6.54, 17.0]
["2026-09-30T13:54:58.131735+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:58.139300+00:00", "trade", 6.54, 74.0]
["2026-09-30T13:54:58.147793+00:00", "trade", 6.58, 67.0]
["2026-09-30T13:54:58.147798+00:00", "trade", 6.58, 33.0]
["2026-09-30T13:54:58.147879+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:58.148201+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:54:58.148488+00:00", "trade", 6.5893, 260.0]
["2026-09-30T13:54:58.152367+00:00", "trade", 6.589, 60.0]
["2026-09-30T13:54:58.164808+00:00", "trade", 6.54, 71.0]
["2026-09-30T13:54:58.170259+00:00", "trade", 6.5886, 60.0]
["2026-09-30T13:54:58.180661+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.180840+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:54:58.190187+00:00", "trade", 6.5001, 500.0]
["2026-09-30T13:54:58.193142+00:00", "trade", 6.54, 18.0]
["2026-09-30T13:54:58.204728+00:00", "trade", 6.5527, 6.0]
["2026-09-30T13:54:58.235971+00:00", "trade", 6.54, 67.0]
["2026-09-30T13:54:58.235972+00:00", "trade", 6.54, 72.0]
["2026-09-30T13:54:58.235972+00:00", "trade", 6.53, 28.0]
["2026-09-30T13:54:58.235976+00:00", "trade", 6.53, 17.0]
["2026-09-30T13:54:58.235978+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:54:58.235999+00:00", "trade", 6.53, 47.0]
["2026-09-30T13:54:58.236004+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:54:58.236006+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:54:58.236338+00:00", "trade", 6.54, 21.0]
["2026-09-30T13:54:58.236785+00:00", "trade", 6.53, 34.0]
["2026-09-30T13:54:58.237041+00:00", "trade", 6.53, 44.0]
["2026-09-30T13:54:58.238510+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:58.238754+00:00", "trade", 6.5201, 100.0]
["2026-09-30T13:54:58.239107+00:00", "trade", 6.5201, 14.0]
["2026-09-30T13:54:58.240838+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:54:58.248747+00:00", "trade", 6.5899, 100.0]
["2026-09-30T13:54:58.249288+00:00", "trade", 6.52, 250.0]
["2026-09-30T13:54:58.262724+00:00", "trade", 6.5822, 2.0]
["2026-09-30T13:54:58.262732+00:00", "trade", 6.5201, 50.0]
["2026-09-30T13:54:58.266456+00:00", "trade", 6.545, 60.0]
["2026-09-30T13:54:58.269859+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:58.269959+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:58.273843+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:58.274483+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:54:58.274872+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:54:58.275869+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:54:58.276524+00:00", "trade", 6.5899, 235.0]
["2026-09-30T13:54:58.278721+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:54:58.292013+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:54:58.307642+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:58.326925+00:00", "trade", 6.52, 40.0]
["2026-09-30T13:54:58.338598+00:00", "trade", 6.58, 20.0]
["2026-09-30T13:54:58.338615+00:00", "trade", 6.58, 20.0]
["2026-09-30T13:54:58.339354+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:58.346379+00:00", "trade", 6.545, 25.0]
["2026-09-30T13:54:58.354462+00:00", "trade", 6.5201, 40.0]
["2026-09-30T13:54:58.371664+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.371728+00:00", "trade", 6.57, 29.0]
["2026-09-30T13:54:58.371728+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.371759+00:00", "trade", 6.57, 71.0]
["2026-09-30T13:54:58.379266+00:00", "trade", 6.5899, 15.0]
["2026-09-30T13:54:58.384021+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:54:58.392193+00:00", "trade", 6.545, 250.0]
["2026-09-30T13:54:58.397806+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:58.403626+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:54:58.430139+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:54:58.430372+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:54:58.454053+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:58.478734+00:00", "trade", 6.5248, 40.0]
["2026-09-30T13:54:58.481904+00:00", "trade", 6.5652, 35.0]
["2026-09-30T13:54:58.486097+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:54:58.493060+00:00", "trade", 6.5893, 29.0]
["2026-09-30T13:54:58.505570+00:00", "trade", 6.545, 13.0]
["2026-09-30T13:54:58.510209+00:00", "trade", 6.5899, 8.0]
["2026-09-30T13:54:58.514430+00:00", "trade", 6.545, 18.0]
["2026-09-30T13:54:58.517049+00:00", "trade", 6.5899, 37.0]
["2026-09-30T13:54:58.537889+00:00", "trade", 6.57, 17.0]
["2026-09-30T13:54:58.538910+00:00", "trade", 6.59, 83.0]
["2026-09-30T13:54:58.547810+00:00", "trade", 6.545, 500.0]
["2026-09-30T13:54:58.552313+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:54:58.570311+00:00", "trade", 6.5248, 9.0]
["2026-09-30T13:54:58.578051+00:00", "trade", 6.5898, 55.0]
["2026-09-30T13:54:58.594200+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.614024+00:00", "trade", 6.5822, 1.0]
["2026-09-30T13:54:58.619533+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:54:58.619651+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:54:58.619681+00:00", "trade", 6.53, 39.0]
["2026-09-30T13:54:58.619686+00:00", "trade", 6.52, 46.0]
["2026-09-30T13:54:58.619688+00:00", "trade", 6.52, 29.0]
["2026-09-30T13:54:58.620118+00:00", "quote", 6.5, 6.57]
["2026-09-30T13:54:58.621734+00:00", "trade", 6.5006, 39.0]
["2026-09-30T13:54:58.621765+00:00", "trade", 6.5006, 46.0]
["2026-09-30T13:54:58.621829+00:00", "trade", 6.5006, 29.0]
["2026-09-30T13:54:58.621887+00:00", "trade", 6.5006, 11.0]
["2026-09-30T13:54:58.624039+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.627876+00:00", "trade", 6.5443, 78.0]
["2026-09-30T13:54:58.692848+00:00", "trade", 6.545, 104.0]
["2026-09-30T13:54:58.698346+00:00", "quote", 6.5, 6.59]
["2026-09-30T13:54:58.706070+00:00", "trade", 6.55, 20.0]
["2026-09-30T13:54:58.707298+00:00", "quote", 6.52, 6.59]
["2026-09-30T13:54:58.730006+00:00", "trade", 6.59, 400.0]
["2026-09-30T13:54:58.730694+00:00", "trade", 6.59, 169.0]
["2026-09-30T13:54:58.743745+00:00", "trade", 6.555, 25.0]
["2026-09-30T13:54:58.774494+00:00", "trade", 6.55, 38.0]
["2026-09-30T13:54:58.788967+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:54:58.792761+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:54:58.796424+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:54:58.825765+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:54:58.844018+00:00", "trade", 6.5899, 10.0]
["2026-09-30T13:54:58.861504+00:00", "trade", 6.5796, 15.0]
["2026-09-30T13:54:58.884335+00:00", "trade", 6.5796, 23.0]
["2026-09-30T13:54:58.913438+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:58.918859+00:00", "trade", 6.5652, 100.0]
["2026-09-30T13:54:58.924784+00:00", "trade", 6.55, 49.0]
["2026-09-30T13:54:58.924790+00:00", "trade", 6.54, 51.0]
["2026-09-30T13:54:58.925127+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:54:58.925233+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:58.929141+00:00", "quote", 6.52, 6.59]
["2026-09-30T13:54:58.948309+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:58.960663+00:00", "trade", 6.555, 6.0]
["2026-09-30T13:54:58.967952+00:00", "trade", 6.58, 170.0]
["2026-09-30T13:54:58.970511+00:00", "trade", 6.555, 20.0]
["2026-09-30T13:54:58.986914+00:00", "trade", 6.5791, 30.0]
["2026-09-30T13:54:59.000942+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:54:59.003910+00:00", "trade", 6.5818, 228.0]
["2026-09-30T13:54:59.009682+00:00", "trade", 6.5805, 127.0]
["2026-09-30T13:54:59.039086+00:00", "trade", 6.555, 89.0]
["2026-09-30T13:54:59.056921+00:00", "trade", 6.555, 15.0]
["2026-09-30T13:54:59.075383+00:00", "trade", 6.555, 250.0]
["2026-09-30T13:54:59.088309+00:00", "trade", 6.555, 400.0]
["2026-09-30T13:54:59.118310+00:00", "trade", 6.555, 5.0]
["2026-09-30T13:54:59.125881+00:00", "trade", 6.5873, 274.0]
["2026-09-30T13:54:59.126004+00:00", "trade", 6.5726, 30.0]
["2026-09-30T13:54:59.153665+00:00", "trade", 6.5797, 35.0]
["2026-09-30T13:54:59.171684+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:54:59.173878+00:00", "trade", 6.5898, 40.0]
["2026-09-30T13:54:59.225030+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:59.225164+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:54:59.225190+00:00", "trade", 6.57, 39.0]
["2026-09-30T13:54:59.225190+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:54:59.226132+00:00", "trade", 6.57, 8.0]
["2026-09-30T13:54:59.247858+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:54:59.259108+00:00", "trade", 6.5799, 10.0]
["2026-09-30T13:54:59.306713+00:00", "trade", 6.57, 142.0]
["2026-09-30T13:54:59.325828+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:54:59.328119+00:00", "trade", 6.5725, 132.0]
["2026-09-30T13:54:59.341305+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:54:59.347613+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:54:59.366711+00:00", "trade", 6.55, 23.0]
["2026-09-30T13:54:59.391519+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:54:59.414274+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:54:59.420135+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:54:59.447746+00:00", "trade", 6.5201, 1.0]
["2026-09-30T13:54:59.459000+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:54:59.461606+00:00", "trade", 6.55, 400.0]
["2026-09-30T13:54:59.469369+00:00", "trade", 6.57, 27.0]
["2026-09-30T13:54:59.469758+00:00", "trade", 6.57, 17.0]
["2026-09-30T13:54:59.469760+00:00", "trade", 6.57, 23.0]
["2026-09-30T13:54:59.469760+00:00", "trade", 6.57, 26.0]
["2026-09-30T13:54:59.469761+00:00", "trade", 6.57, 23.0]
["2026-09-30T13:54:59.469815+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:54:59.469835+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:54:59.473760+00:00", "trade", 6.5743, 60.0]
["2026-09-30T13:54:59.479937+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:59.488163+00:00", "trade", 6.55, 28.0]
["2026-09-30T13:54:59.488959+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:54:59.520779+00:00", "trade", 6.5763, 150.0]
["2026-09-30T13:54:59.535152+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:59.536348+00:00", "trade", 6.5799, 884.0]
["2026-09-30T13:54:59.559464+00:00", "trade", 6.57, 31.0]
["2026-09-30T13:54:59.571506+00:00", "trade", 6.5755, 3.0]
["2026-09-30T13:54:59.582767+00:00", "trade", 6.58, 300.0]
["2026-09-30T13:54:59.582768+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:54:59.582823+00:00", "trade", 6.58, 193.0]
["2026-09-30T13:54:59.582824+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:54:59.582909+00:00", "trade", 6.58, 7.0]
["2026-09-30T13:54:59.582911+00:00", "trade", 6.58, 24.0]
["2026-09-30T13:54:59.582911+00:00", "trade", 6.58, 21.0]
["2026-09-30T13:54:59.582911+00:00", "trade", 6.58, 23.0]
["2026-09-30T13:54:59.582916+00:00", "trade", 6.59, 25.0]
["2026-09-30T13:54:59.582918+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:54:59.582919+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:54:59.582946+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:54:59.582951+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:59.582953+00:00", "trade", 6.6, 224.0]
["2026-09-30T13:54:59.582982+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:54:59.583106+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:59.583107+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:54:59.583129+00:00", "trade", 6.6, 276.0]
["2026-09-30T13:54:59.583131+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:54:59.583170+00:00", "trade", 6.61, 5.0]
["2026-09-30T13:54:59.583208+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:54:59.583471+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:54:59.583747+00:00", "quote", 6.57, 6.67]
["2026-09-30T13:54:59.584503+00:00", "quote", 6.56, 6.67]
["2026-09-30T13:54:59.588143+00:00", "trade", 6.5726, 1.0]
["2026-09-30T13:54:59.592608+00:00", "trade", 6.615, 10.0]
["2026-09-30T13:54:59.593602+00:00", "quote", 6.55, 6.67]
["2026-09-30T13:54:59.605163+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:54:59.605256+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:54:59.626033+00:00", "trade", 6.5604, 1.0]
["2026-09-30T13:54:59.632946+00:00", "trade", 6.61, 30.0]
["2026-09-30T13:54:59.634879+00:00", "trade", 6.5501, 30.0]
["2026-09-30T13:54:59.655340+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:54:59.656390+00:00", "trade", 6.5506, 100.0]
["2026-09-30T13:54:59.669811+00:00", "quote", 6.54, 6.67]
["2026-09-30T13:54:59.699401+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:54:59.699493+00:00", "trade", 6.6066, 90.0]
["2026-09-30T13:54:59.699634+00:00", "trade", 6.5457, 130.0]
["2026-09-30T13:54:59.722885+00:00", "trade", 6.605, 50.0]
["2026-09-30T13:54:59.747328+00:00", "quote", 6.55, 6.67]
["2026-09-30T13:54:59.811747+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:54:59.826590+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:54:59.826595+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:54:59.826612+00:00", "trade", 6.62, 72.0]
["2026-09-30T13:54:59.826614+00:00", "trade", 6.64, 28.0]
["2026-09-30T13:54:59.826705+00:00", "trade", 6.62, 67.0]
["2026-09-30T13:54:59.827277+00:00", "trade", 6.62, 57.0]
["2026-09-30T13:54:59.827287+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:54:59.827385+00:00", "quote", 6.55, 6.67]
["2026-09-30T13:54:59.827554+00:00", "trade", 6.64, 111.0]
["2026-09-30T13:54:59.837381+00:00", "quote", 6.55, 6.67]
["2026-09-30T13:54:59.915384+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:54:59.925264+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:54:59.961288+00:00", "trade", 6.61, 46.0]
["2026-09-30T13:55:00.010081+00:00", "trade", 6.64, 39.0]
["2026-09-30T13:55:00.014111+00:00", "trade", 6.61, 17.0]
["2026-09-30T13:55:00.042370+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:55:00.079043+00:00", "trade", 6.65, 10.0]
["2026-09-30T13:55:00.079371+00:00", "trade", 6.64, 15.0]
["2026-09-30T13:55:00.079738+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:55:00.100174+00:00", "trade", 6.6301, 148.0]
["2026-09-30T13:55:00.212821+00:00", "trade", 6.65, 40.0]
["2026-09-30T13:55:00.221140+00:00", "trade", 6.664, 1.0]
["2026-09-30T13:55:00.230654+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:00.231644+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:00.241602+00:00", "trade", 6.6402, 5.0]
["2026-09-30T13:55:00.248876+00:00", "trade", 6.6301, 20.0]
["2026-09-30T13:55:00.259133+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:55:00.259134+00:00", "trade", 6.66, 61.0]
["2026-09-30T13:55:00.260606+00:00", "trade", 6.6694, 39.0]
["2026-09-30T13:55:00.260716+00:00", "trade", 6.6694, 61.0]
["2026-09-30T13:55:00.269190+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:00.271918+00:00", "trade", 6.65, 25.0]
["2026-09-30T13:55:00.277286+00:00", "trade", 6.6642, 18.0]
["2026-09-30T13:55:00.292232+00:00", "trade", 6.6699, 10.0]
["2026-09-30T13:55:00.313315+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:00.336234+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:55:00.395431+00:00", "trade", 6.6699, 100.0]
["2026-09-30T13:55:00.413570+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:55:00.413930+00:00", "trade", 6.66, 37.0]
["2026-09-30T13:55:00.414650+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:55:00.415297+00:00", "trade", 6.66, 9.0]
["2026-09-30T13:55:00.415670+00:00", "trade", 6.66, 9.0]
["2026-09-30T13:55:00.422069+00:00", "trade", 6.66, 95.0]
["2026-09-30T13:55:00.422069+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:00.422069+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:55:00.422386+00:00", "trade", 6.6685, 100.0]
["2026-09-30T13:55:00.436711+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:55:00.438237+00:00", "trade", 6.66, 10.0]
["2026-09-30T13:55:00.472279+00:00", "trade", 6.67, 150.0]
["2026-09-30T13:55:00.476967+00:00", "trade", 6.67, 9.0]
["2026-09-30T13:55:00.519684+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:55:00.535806+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:55:00.544114+00:00", "trade", 6.6401, 300.0]
["2026-09-30T13:55:00.586519+00:00", "trade", 6.665, 1.0]
["2026-09-30T13:55:00.649073+00:00", "trade", 6.6474, 10.0]
["2026-09-30T13:55:00.677394+00:00", "trade", 6.6401, 250.0]
["2026-09-30T13:55:00.725349+00:00", "trade", 6.6446, 100.0]
["2026-09-30T13:55:00.732449+00:00", "trade", 6.64, 212.0]
["2026-09-30T13:55:00.732449+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:55:00.732534+00:00", "trade", 6.64, 8.0]
["2026-09-30T13:55:00.741830+00:00", "trade", 6.673, 100.0]
["2026-09-30T13:55:00.744245+00:00", "trade", 6.65, 95.0]
["2026-09-30T13:55:00.744245+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:55:00.745888+00:00", "trade", 6.6894, 95.0]
["2026-09-30T13:55:00.745997+00:00", "trade", 6.6894, 5.0]
["2026-09-30T13:55:00.760498+00:00", "trade", 6.66, 7.0]
["2026-09-30T13:55:00.785589+00:00", "trade", 6.63, 39.0]
["2026-09-30T13:55:00.810599+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:55:00.829691+00:00", "trade", 6.6699, 20.0]
["2026-09-30T13:55:00.870614+00:00", "trade", 6.6655, 100.0]
["2026-09-30T13:55:00.875505+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:55:00.877712+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:00.886608+00:00", "trade", 6.65, 106.0]
["2026-09-30T13:55:00.891405+00:00", "trade", 6.65, 15.0]
["2026-09-30T13:55:00.905455+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:55:00.908848+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:55:00.920041+00:00", "trade", 6.6548, 300.0]
["2026-09-30T13:55:00.933663+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:00.934988+00:00", "trade", 6.669, 100.0]
["2026-09-30T13:55:00.952849+00:00", "trade", 6.6699, 6.0]
["2026-09-30T13:55:00.970225+00:00", "trade", 6.664, 30.0]
["2026-09-30T13:55:00.970628+00:00", "trade", 6.63, 117.0]
["2026-09-30T13:55:00.970628+00:00", "quote", 6.56, 6.67]
["2026-09-30T13:55:00.970970+00:00", "quote", 6.56, 6.67]
["2026-09-30T13:55:00.974984+00:00", "quote", 6.56, 6.67]
["2026-09-30T13:55:00.985502+00:00", "trade", 6.5601, 1000.0]
["2026-09-30T13:55:01.039365+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:01.055009+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:55:01.061431+00:00", "quote", 6.57, 6.67]
["2026-09-30T13:55:01.073305+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:55:01.075950+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:55:01.087030+00:00", "trade", 6.62, 10.0]
["2026-09-30T13:55:01.105046+00:00", "trade", 6.6, 30.0]
["2026-09-30T13:55:01.111305+00:00", "trade", 6.6614, 22.0]
["2026-09-30T13:55:01.117983+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:01.218266+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:01.219572+00:00", "trade", 6.6694, 100.0]
["2026-09-30T13:55:01.225777+00:00", "trade", 6.6683, 56.0]
["2026-09-30T13:55:01.262700+00:00", "trade", 6.67, 117.0]
["2026-09-30T13:55:01.284821+00:00", "trade", 6.6686, 30.0]
["2026-09-30T13:55:01.297375+00:00", "trade", 6.6652, 100.0]
["2026-09-30T13:55:01.300049+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:55:01.310718+00:00", "trade", 6.6575, 326.0]
["2026-09-30T13:55:01.337570+00:00", "trade", 6.66, 44.0]
["2026-09-30T13:55:01.337975+00:00", "trade", 6.62, 6.0]
["2026-09-30T13:55:01.343220+00:00", "quote", 6.58, 6.67]
["2026-09-30T13:55:01.348314+00:00", "trade", 6.66, 38.0]
["2026-09-30T13:55:01.348315+00:00", "trade", 6.66, 12.0]
["2026-09-30T13:55:01.374650+00:00", "trade", 6.599, 10.0]
["2026-09-30T13:55:01.383656+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:01.422773+00:00", "trade", 6.599, 10.0]
["2026-09-30T13:55:01.445235+00:00", "trade", 6.67, 60.0]
["2026-09-30T13:55:01.451270+00:00", "trade", 6.6683, 10.0]
["2026-09-30T13:55:01.452144+00:00", "trade", 6.6622, 1.0]
["2026-09-30T13:55:01.454485+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:55:01.470293+00:00", "trade", 6.6699, 15.0]
["2026-09-30T13:55:01.482061+00:00", "quote", 6.58, 6.67]
["2026-09-30T13:55:01.482063+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:55:01.482451+00:00", "trade", 6.63, 43.0]
["2026-09-30T13:55:01.485738+00:00", "trade", 6.5801, 5800.0]
["2026-09-30T13:55:01.489128+00:00", "trade", 6.6627, 430.0]
["2026-09-30T13:55:01.496958+00:00", "trade", 6.6699, 100.0]
["2026-09-30T13:55:01.523290+00:00", "trade", 6.66, 37.0]
["2026-09-30T13:55:01.523291+00:00", "trade", 6.66, 22.0]
["2026-09-30T13:55:01.524682+00:00", "trade", 6.6699, 37.0]
["2026-09-30T13:55:01.524718+00:00", "trade", 6.6699, 22.0]
["2026-09-30T13:55:01.526197+00:00", "trade", 6.66, 38.0]
["2026-09-30T13:55:01.527644+00:00", "trade", 6.6699, 38.0]
["2026-09-30T13:55:01.530797+00:00", "trade", 6.66, 3.0]
["2026-09-30T13:55:01.531905+00:00", "trade", 6.6699, 3.0]
["2026-09-30T13:55:01.539766+00:00", "trade", 6.6699, 62.0]
["2026-09-30T13:55:01.554313+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:55:01.611474+00:00", "trade", 6.5948, 40.0]
["2026-09-30T13:55:01.621913+00:00", "trade", 6.6477, 87.0]
["2026-09-30T13:55:01.668235+00:00", "trade", 6.63, 4.0]
["2026-09-30T13:55:01.668573+00:00", "quote", 6.58, 6.67]
["2026-09-30T13:55:01.672590+00:00", "quote", 6.58, 6.67]
["2026-09-30T13:55:01.674620+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:55:01.692187+00:00", "trade", 6.625, 28.0]
["2026-09-30T13:55:01.699373+00:00", "trade", 6.625, 65.0]
["2026-09-30T13:55:01.699391+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:55:01.707041+00:00", "trade", 6.5956, 10.0]
["2026-09-30T13:55:01.707050+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:55:01.707139+00:00", "trade", 6.5956, 249.0]
["2026-09-30T13:55:01.720746+00:00", "trade", 6.5912, 661.0]
["2026-09-30T13:55:01.721220+00:00", "trade", 6.5855, 100.0]
["2026-09-30T13:55:01.732464+00:00", "trade", 6.625, 15.0]
["2026-09-30T13:55:01.753394+00:00", "trade", 6.66, 8.0]
["2026-09-30T13:55:01.759733+00:00", "trade", 6.625, 62.0]
["2026-09-30T13:55:01.764348+00:00", "trade", 6.5801, 29.0]
["2026-09-30T13:55:01.786228+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:01.800210+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:55:01.804413+00:00", "trade", 6.65, 19.0]
["2026-09-30T13:55:01.806860+00:00", "trade", 6.59, 7.0]
["2026-09-30T13:55:01.807229+00:00", "trade", 6.5801, 7.0]
["2026-09-30T13:55:01.809096+00:00", "trade", 6.665, 100.0]
["2026-09-30T13:55:01.838265+00:00", "trade", 6.6, 136.0]
["2026-09-30T13:55:01.865710+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:01.880151+00:00", "trade", 6.598, 10.0]
["2026-09-30T13:55:01.911324+00:00", "trade", 6.63, 25.0]
["2026-09-30T13:55:01.920226+00:00", "trade", 6.6585, 58.0]
["2026-09-30T13:55:01.920285+00:00", "trade", 6.659, 12.0]
["2026-09-30T13:55:01.920461+00:00", "trade", 6.6652, 28.0]
["2026-09-30T13:55:01.927875+00:00", "trade", 6.62, 13.0]
["2026-09-30T13:55:01.929908+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:55:01.958231+00:00", "trade", 6.659, 28.0]
["2026-09-30T13:55:01.969818+00:00", "trade", 6.6273, 22.0]
["2026-09-30T13:55:01.981958+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:55:01.985384+00:00", "trade", 6.6592, 26.0]
["2026-09-30T13:55:02.000812+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:55:02.004833+00:00", "trade", 6.647, 10.0]
["2026-09-30T13:55:02.013497+00:00", "trade", 6.61, 80.0]
["2026-09-30T13:55:02.019732+00:00", "trade", 6.6599, 500.0]
["2026-09-30T13:55:02.043056+00:00", "trade", 6.6597, 20.0]
["2026-09-30T13:55:02.044507+00:00", "trade", 6.62, 14.0]
["2026-09-30T13:55:02.053508+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:55:02.056780+00:00", "trade", 6.66, 400.0]
["2026-09-30T13:55:02.057464+00:00", "trade", 6.66, 299.0]
["2026-09-30T13:55:02.063792+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:02.080473+00:00", "trade", 6.65, 25.0]
["2026-09-30T13:55:02.081008+00:00", "trade", 6.62, 3.0]
["2026-09-30T13:55:02.082664+00:00", "trade", 6.62, 1000.0]
["2026-09-30T13:55:02.085396+00:00", "trade", 6.58, 400.0]
["2026-09-30T13:55:02.100808+00:00", "trade", 6.66, 74.0]
["2026-09-30T13:55:02.134308+00:00", "trade", 6.65, 36.0]
["2026-09-30T13:55:02.134400+00:00", "trade", 6.65, 53.0]
["2026-09-30T13:55:02.145082+00:00", "trade", 6.659, 70.0]
["2026-09-30T13:55:02.148117+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:55:02.164868+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:02.200628+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:55:02.205810+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:55:02.236634+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:55:02.258879+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:55:02.282667+00:00", "trade", 6.635, 141.0]
["2026-09-30T13:55:02.289642+00:00", "trade", 6.64, 6.0]
["2026-09-30T13:55:02.333377+00:00", "trade", 6.6398, 4.0]
["2026-09-30T13:55:02.353492+00:00", "trade", 6.64, 8.0]
["2026-09-30T13:55:02.353640+00:00", "trade", 6.635, 1.0]
["2026-09-30T13:55:02.355494+00:00", "trade", 6.6399, 20.0]
["2026-09-30T13:55:02.361558+00:00", "trade", 6.6303, 200.0]
["2026-09-30T13:55:02.385007+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:55:02.412466+00:00", "trade", 6.61, 51.0]
["2026-09-30T13:55:02.412467+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:55:02.412469+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:02.412471+00:00", "trade", 6.57, 115.0]
["2026-09-30T13:55:02.412537+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:02.412539+00:00", "trade", 6.61, 95.0]
["2026-09-30T13:55:02.412539+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:02.412541+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:02.412543+00:00", "trade", 6.57, 319.0]
["2026-09-30T13:55:02.412544+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:02.412547+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:55:02.412547+00:00", "trade", 6.58, 1200.0]
["2026-09-30T13:55:02.412547+00:00", "quote", 6.57, 6.55]
["2026-09-30T13:55:02.412548+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:55:02.412550+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:55:02.412550+00:00", "trade", 6.57, 67.0]
["2026-09-30T13:55:02.412554+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:02.412554+00:00", "trade", 6.57, 69.0]
["2026-09-30T13:55:02.412555+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:55:02.412566+00:00", "trade", 6.59, 30.0]
["2026-09-30T13:55:02.412567+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:02.412574+00:00", "trade", 6.58, 13.0]
["2026-09-30T13:55:02.412594+00:00", "trade", 6.57, 566.0]
["2026-09-30T13:55:02.412594+00:00", "quote", 6.57, 6.55]
["2026-09-30T13:55:02.412631+00:00", "trade", 6.55, 95.0]
["2026-09-30T13:55:02.412632+00:00", "quote", 6.57, 6.55]
["2026-09-30T13:55:02.412636+00:00", "trade", 6.55, 476.0]
["2026-09-30T13:55:02.412639+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:55:02.412683+00:00", "trade", 6.57, 113.0]
["2026-09-30T13:55:02.412686+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:02.412706+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:55:02.412786+00:00", "trade", 6.6, 4.0]
["2026-09-30T13:55:02.412909+00:00", "trade", 6.57, 72.0]
["2026-09-30T13:55:02.412937+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:55:02.412938+00:00", "trade", 6.55, 29.0]
["2026-09-30T13:55:02.412997+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:02.413178+00:00", "trade", 6.55, 46.0]
["2026-09-30T13:55:02.413195+00:00", "trade", 6.57, 60.0]
["2026-09-30T13:55:02.413320+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:02.413351+00:00", "trade", 6.58, 95.0]
["2026-09-30T13:55:02.413351+00:00", "trade", 6.57, 95.0]
["2026-09-30T13:55:02.413352+00:00", "trade", 6.55, 344.0]
["2026-09-30T13:55:02.413436+00:00", "trade", 6.56, 26.0]
["2026-09-30T13:55:02.413440+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:55:02.413482+00:00", "trade", 6.55, 120.0]
["2026-09-30T13:55:02.413483+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:02.413501+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:55:02.413773+00:00", "trade", 6.58, 13.0]
["2026-09-30T13:55:02.413939+00:00", "trade", 6.57, 14.0]
["2026-09-30T13:55:02.417842+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:55:02.417981+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:02.425501+00:00", "trade", 6.59, 13.0]
["2026-09-30T13:55:02.443778+00:00", "trade", 6.55, 461.0]
["2026-09-30T13:55:02.447829+00:00", "trade", 6.59, 27.0]
["2026-09-30T13:55:02.449791+00:00", "trade", 6.595, 40.0]
["2026-09-30T13:55:02.450450+00:00", "trade", 6.64, 86.0]
["2026-09-30T13:55:02.461586+00:00", "trade", 6.64, 29.0]
["2026-09-30T13:55:02.506921+00:00", "trade", 6.6323, 29.0]
["2026-09-30T13:55:02.531130+00:00", "trade", 6.6384, 20.0]
["2026-09-30T13:55:02.543425+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:55:02.564231+00:00", "trade", 6.595, 10.0]
["2026-09-30T13:55:02.576700+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:55:02.615061+00:00", "trade", 6.63, 39.0]
["2026-09-30T13:55:02.615252+00:00", "trade", 6.63, 70.0]
["2026-09-30T13:55:02.619066+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:55:02.631432+00:00", "trade", 6.6322, 5.0]
["2026-09-30T13:55:02.631799+00:00", "trade", 6.6322, 1.0]
["2026-09-30T13:55:02.634769+00:00", "trade", 6.64, 3.0]
["2026-09-30T13:55:02.637547+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:55:02.648982+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:02.668676+00:00", "trade", 6.6154, 5.0]
["2026-09-30T13:55:02.676702+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:55:02.683318+00:00", "trade", 6.595, 40.0]
["2026-09-30T13:55:02.690666+00:00", "trade", 6.64, 20.0]
["2026-09-30T13:55:02.711183+00:00", "trade", 6.6388, 10.0]
["2026-09-30T13:55:02.714839+00:00", "quote", 6.59, 6.64]
["2026-09-30T13:55:02.721736+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:55:02.751315+00:00", "trade", 6.5974, 4.0]
["2026-09-30T13:55:02.787792+00:00", "trade", 6.615, 41.0]
["2026-09-30T13:55:02.812802+00:00", "trade", 6.59, 87.0]
["2026-09-30T13:55:02.830165+00:00", "trade", 6.61, 24.0]
["2026-09-30T13:55:02.831944+00:00", "trade", 6.5906, 24.0]
["2026-09-30T13:55:02.833822+00:00", "trade", 6.6, 72.0]
["2026-09-30T13:55:02.835037+00:00", "trade", 6.5906, 72.0]
["2026-09-30T13:55:02.837480+00:00", "trade", 6.6348, 100.0]
["2026-09-30T13:55:02.842618+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:55:02.849281+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:55:02.849410+00:00", "trade", 6.595, 54.0]
["2026-09-30T13:55:02.859849+00:00", "trade", 6.5905, 344.0]
["2026-09-30T13:55:02.872876+00:00", "trade", 6.615, 10.0]
["2026-09-30T13:55:02.873317+00:00", "trade", 6.615, 10.0]
["2026-09-30T13:55:02.876832+00:00", "trade", 6.6355, 362.0]
["2026-09-30T13:55:02.891477+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:55:02.925726+00:00", "trade", 6.59, 99.0]
["2026-09-30T13:55:02.954190+00:00", "trade", 6.62, 7.0]
["2026-09-30T13:55:02.956340+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:55:02.988543+00:00", "trade", 6.5999, 10.0]
["2026-09-30T13:55:02.988588+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:55:02.993095+00:00", "trade", 6.6315, 46.0]
["2026-09-30T13:55:03.008062+00:00", "trade", 6.6267, 149.0]
["2026-09-30T13:55:03.010197+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:03.010208+00:00", "trade", 6.59, 132.0]
["2026-09-30T13:55:03.010211+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:03.011194+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:55:03.011674+00:00", "trade", 6.595, 132.0]
["2026-09-30T13:55:03.022432+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:03.025902+00:00", "trade", 6.56, 59.0]
["2026-09-30T13:55:03.027819+00:00", "trade", 6.595, 59.0]
["2026-09-30T13:55:03.033499+00:00", "trade", 6.55, 29.0]
["2026-09-30T13:55:03.035585+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:03.059863+00:00", "trade", 6.62, 5.0]
["2026-09-30T13:55:03.066257+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:55:03.188525+00:00", "trade", 6.556, 100.0]
["2026-09-30T13:55:03.269643+00:00", "trade", 6.595, 75.0]
["2026-09-30T13:55:03.302505+00:00", "trade", 6.595, 25.0]
["2026-09-30T13:55:03.331015+00:00", "trade", 6.595, 14.0]
["2026-09-30T13:55:03.355897+00:00", "trade", 6.62, 5.0]
["2026-09-30T13:55:03.356953+00:00", "trade", 6.595, 10.0]
["2026-09-30T13:55:03.374843+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:55:03.407473+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:03.418664+00:00", "trade", 6.595, 20.0]
["2026-09-30T13:55:03.431823+00:00", "trade", 6.6399, 3000.0]
["2026-09-30T13:55:03.432670+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:55:03.445682+00:00", "trade", 6.595, 110.0]
["2026-09-30T13:55:03.473173+00:00", "trade", 6.61, 85.0]
["2026-09-30T13:55:03.500166+00:00", "trade", 6.595, 2.0]
["2026-09-30T13:55:03.533967+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:55:03.581571+00:00", "trade", 6.61, 9.0]
["2026-09-30T13:55:03.600602+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:55:03.603764+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:03.620548+00:00", "trade", 6.57, 600.0]
["2026-09-30T13:55:03.633207+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:55:03.646205+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:03.663525+00:00", "trade", 6.61, 20.0]
["2026-09-30T13:55:03.663544+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:03.663551+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:55:03.667487+00:00", "trade", 6.62, 14.0]
["2026-09-30T13:55:03.667599+00:00", "quote", 6.58, 6.64]
["2026-09-30T13:55:03.668604+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:55:03.668926+00:00", "quote", 6.57, 6.66]
["2026-09-30T13:55:03.668969+00:00", "quote", 6.57, 6.66]
["2026-09-30T13:55:03.669090+00:00", "quote", 6.55, 6.66]
["2026-09-30T13:55:03.669659+00:00", "trade", 6.64, 136.0]
["2026-09-30T13:55:03.685263+00:00", "trade", 6.605, 5.0]
["2026-09-30T13:55:03.686843+00:00", "trade", 6.64, 74.0]
["2026-09-30T13:55:03.689190+00:00", "trade", 6.605, 10.0]
["2026-09-30T13:55:03.705139+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:55:03.711810+00:00", "trade", 6.62, 9.0]
["2026-09-30T13:55:03.728441+00:00", "trade", 6.64, 47.0]
["2026-09-30T13:55:03.742929+00:00", "trade", 6.6599, 72.0]
["2026-09-30T13:55:03.744464+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:55:03.746122+00:00", "trade", 6.6599, 100.0]
["2026-09-30T13:55:03.753300+00:00", "trade", 6.605, 120.0]
["2026-09-30T13:55:03.770033+00:00", "trade", 6.5754, 50.0]
["2026-09-30T13:55:03.778676+00:00", "trade", 6.605, 10.0]
["2026-09-30T13:55:03.780485+00:00", "trade", 6.605, 30.0]
["2026-09-30T13:55:03.799084+00:00", "trade", 6.605, 7.0]
["2026-09-30T13:55:03.800822+00:00", "trade", 6.64, 7.0]
["2026-09-30T13:55:03.811266+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:55:03.815455+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:55:03.824495+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:55:03.871175+00:00", "trade", 6.605, 50.0]
["2026-09-30T13:55:03.894593+00:00", "trade", 6.6599, 50.0]
["2026-09-30T13:55:03.897503+00:00", "trade", 6.5501, 31.0]
["2026-09-30T13:55:03.910508+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:03.916937+00:00", "trade", 6.55, 60.0]
["2026-09-30T13:55:03.917117+00:00", "trade", 6.6327, 1.0]
["2026-09-30T13:55:03.921294+00:00", "trade", 6.5969, 100.0]
["2026-09-30T13:55:03.941090+00:00", "trade", 6.605, 37.0]
["2026-09-30T13:55:03.953309+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:55:03.964534+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:55:03.969058+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:04.002996+00:00", "trade", 6.58, 22.0]
["2026-09-30T13:55:04.022614+00:00", "quote", 6.57, 6.66]
["2026-09-30T13:55:04.038052+00:00", "trade", 6.5776, 45.0]
["2026-09-30T13:55:04.038408+00:00", "trade", 6.5776, 1.0]
["2026-09-30T13:55:04.158436+00:00", "trade", 6.615, 50.0]
["2026-09-30T13:55:04.161087+00:00", "trade", 6.62, 60.0]
["2026-09-30T13:55:04.162528+00:00", "trade", 6.64, 30.0]
["2026-09-30T13:55:04.217470+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:55:04.245762+00:00", "trade", 6.62, 14.0]
["2026-09-30T13:55:04.252862+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:04.252898+00:00", "trade", 6.58, 27.0]
["2026-09-30T13:55:04.252903+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:55:04.252996+00:00", "trade", 6.57, 30.0]
["2026-09-30T13:55:04.253099+00:00", "trade", 6.6, 16.0]
["2026-09-30T13:55:04.253250+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:55:04.253250+00:00", "quote", 6.55, 6.66]
["2026-09-30T13:55:04.253280+00:00", "trade", 6.58, 200.0]
["2026-09-30T13:55:04.268530+00:00", "trade", 6.56, 41.0]
["2026-09-30T13:55:04.268639+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:04.268640+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:55:04.268710+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:04.269275+00:00", "trade", 6.5701, 41.0]
["2026-09-30T13:55:04.269644+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:04.270108+00:00", "trade", 6.5701, 10.0]
["2026-09-30T13:55:04.270171+00:00", "trade", 6.605, 8.0]
["2026-09-30T13:55:04.290562+00:00", "trade", 6.605, 64.0]
["2026-09-30T13:55:04.298581+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:55:04.300988+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:55:04.329405+00:00", "trade", 6.605, 500.0]
["2026-09-30T13:55:04.333250+00:00", "trade", 6.605, 7.0]
["2026-09-30T13:55:04.334429+00:00", "trade", 6.64, 58.0]
["2026-09-30T13:55:04.350883+00:00", "trade", 6.64, 3.0]
["2026-09-30T13:55:04.363163+00:00", "trade", 6.605, 24.0]
["2026-09-30T13:55:04.376538+00:00", "trade", 6.58, 12.0]
["2026-09-30T13:55:04.395486+00:00", "trade", 6.61, 95.0]
["2026-09-30T13:55:04.395486+00:00", "trade", 6.63, 95.0]
["2026-09-30T13:55:04.395487+00:00", "trade", 6.63, 55.0]
["2026-09-30T13:55:04.395487+00:00", "trade", 6.63, 55.0]
["2026-09-30T13:55:04.431912+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:55:04.457071+00:00", "trade", 6.62, 74.0]
["2026-09-30T13:55:04.457261+00:00", "trade", 6.61, 14.0]
["2026-09-30T13:55:04.459105+00:00", "trade", 6.6594, 14.0]
["2026-09-30T13:55:04.459133+00:00", "trade", 6.6594, 74.0]
["2026-09-30T13:55:04.469904+00:00", "trade", 6.66, 147.0]
["2026-09-30T13:55:04.482973+00:00", "trade", 6.6031, 300.0]
["2026-09-30T13:55:04.493935+00:00", "trade", 6.64, 11.0]
["2026-09-30T13:55:04.541863+00:00", "trade", 6.605, 47.0]
["2026-09-30T13:55:04.543368+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:55:04.573903+00:00", "trade", 6.64, 150.0]
["2026-09-30T13:55:04.598715+00:00", "trade", 6.63, 27.0]
["2026-09-30T13:55:04.600622+00:00", "trade", 6.64, 65.0]
["2026-09-30T13:55:04.645360+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:55:04.656015+00:00", "quote", 6.56, 6.66]
["2026-09-30T13:55:04.735480+00:00", "trade", 6.5601, 3.0]
["2026-09-30T13:55:04.748743+00:00", "trade", 6.5601, 500.0]
["2026-09-30T13:55:04.778021+00:00", "trade", 6.66, 6.0]
["2026-09-30T13:55:04.805866+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:04.833973+00:00", "trade", 6.6327, 19.0]
["2026-09-30T13:55:04.851276+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:04.897089+00:00", "trade", 6.64, 30.0]
["2026-09-30T13:55:04.911678+00:00", "trade", 6.61, 8.0]
["2026-09-30T13:55:04.938714+00:00", "trade", 6.61, 16.0]
["2026-09-30T13:55:04.965570+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:55:04.966336+00:00", "trade", 6.61, 70.0]
["2026-09-30T13:55:04.968240+00:00", "trade", 6.57, 104.0]
["2026-09-30T13:55:04.984908+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:55:04.996880+00:00", "trade", 6.57, 39.0]
["2026-09-30T13:55:04.996980+00:00", "trade", 6.57, 30.0]
["2026-09-30T13:55:04.996981+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:05.002573+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:05.054271+00:00", "trade", 6.6324, 75.0]
["2026-09-30T13:55:05.099450+00:00", "trade", 6.61, 60.0]
["2026-09-30T13:55:05.125310+00:00", "trade", 6.61, 30.0]
["2026-09-30T13:55:05.169684+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.171227+00:00", "trade", 6.5913, 60.0]
["2026-09-30T13:55:05.205355+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:55:05.205444+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.205627+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.205637+00:00", "trade", 6.6, 52.0]
["2026-09-30T13:55:05.205645+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.206268+00:00", "trade", 6.64, 40.0]
["2026-09-30T13:55:05.209634+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.211487+00:00", "trade", 6.6435, 100.0]
["2026-09-30T13:55:05.214230+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:55:05.214256+00:00", "trade", 6.63, 37.0]
["2026-09-30T13:55:05.214297+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:55:05.224887+00:00", "trade", 6.588, 16.0]
["2026-09-30T13:55:05.229838+00:00", "trade", 6.59, 72.0]
["2026-09-30T13:55:05.230209+00:00", "trade", 6.59, 95.0]
["2026-09-30T13:55:05.230211+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:05.232781+00:00", "trade", 6.58, 613.0]
["2026-09-30T13:55:05.233044+00:00", "trade", 6.58, 400.0]
["2026-09-30T13:55:05.233095+00:00", "trade", 6.58, 300.0]
["2026-09-30T13:55:05.235764+00:00", "trade", 6.58, 91.0]
["2026-09-30T13:55:05.235766+00:00", "quote", 6.58, 6.66]
["2026-09-30T13:55:05.235960+00:00", "quote", 6.57, 6.66]
["2026-09-30T13:55:05.235974+00:00", "trade", 6.59, 20.0]
["2026-09-30T13:55:05.235983+00:00", "trade", 6.59, 43.0]
["2026-09-30T13:55:05.236106+00:00", "trade", 6.58, 9.0]
["2026-09-30T13:55:05.236162+00:00", "trade", 6.58, 209.0]
["2026-09-30T13:55:05.240173+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:55:05.244050+00:00", "trade", 6.64, 5.0]
["2026-09-30T13:55:05.253417+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:05.255144+00:00", "trade", 6.5969, 3820.0]
["2026-09-30T13:55:05.264740+00:00", "trade", 6.5701, 5.0]
["2026-09-30T13:55:05.269910+00:00", "trade", 6.615, 32.0]
["2026-09-30T13:55:05.282281+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:05.295900+00:00", "trade", 6.65, 19.0]
["2026-09-30T13:55:05.296013+00:00", "trade", 6.6547, 981.0]
["2026-09-30T13:55:05.305813+00:00", "trade", 6.615, 40.0]
["2026-09-30T13:55:05.326871+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:05.354092+00:00", "trade", 6.64, 7.0]
["2026-09-30T13:55:05.382487+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:05.382610+00:00", "trade", 6.61, 20.0]
["2026-09-30T13:55:05.383054+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:05.383695+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:55:05.390587+00:00", "trade", 6.615, 2.0]
["2026-09-30T13:55:05.405699+00:00", "quote", 6.56, 6.66]
["2026-09-30T13:55:05.431861+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:05.432002+00:00", "trade", 6.5601, 100.0]
["2026-09-30T13:55:05.435944+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:05.436166+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:05.436177+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:05.436509+00:00", "trade", 6.57, 57.0]
["2026-09-30T13:55:05.436510+00:00", "quote", 6.56, 6.66]
["2026-09-30T13:55:05.438005+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:55:05.438270+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:05.438335+00:00", "trade", 6.5601, 200.0]
["2026-09-30T13:55:05.438698+00:00", "trade", 6.5601, 100.0]
["2026-09-30T13:55:05.438723+00:00", "trade", 6.5601, 34.0]
["2026-09-30T13:55:05.484005+00:00", "trade", 6.56, 250.0]
["2026-09-30T13:55:05.484280+00:00", "trade", 6.5601, 250.0]
["2026-09-30T13:55:05.495245+00:00", "trade", 6.6475, 57.0]
["2026-09-30T13:55:05.517509+00:00", "trade", 6.64, 26.0]
["2026-09-30T13:55:05.521082+00:00", "trade", 6.65, 130.0]
["2026-09-30T13:55:05.545310+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:05.552313+00:00", "trade", 6.6599, 45.0]
["2026-09-30T13:55:05.612993+00:00", "trade", 6.6, 67.0]
["2026-09-30T13:55:05.612995+00:00", "quote", 6.56, 6.66]
["2026-09-30T13:55:05.613062+00:00", "trade", 6.6, 73.0]
["2026-09-30T13:55:05.615444+00:00", "trade", 6.61, 62.0]
["2026-09-30T13:55:05.643202+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:05.650545+00:00", "trade", 6.65, 13.0]
["2026-09-30T13:55:05.650568+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:05.653125+00:00", "trade", 6.65, 81.0]
["2026-09-30T13:55:05.680605+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:55:05.686524+00:00", "trade", 6.61, 190.0]
["2026-09-30T13:55:05.691212+00:00", "quote", 6.56, 6.65]
["2026-09-30T13:55:05.691504+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:55:05.709806+00:00", "trade", 6.65, 97.0]
["2026-09-30T13:55:05.717727+00:00", "trade", 6.65, 11.0]
["2026-09-30T13:55:05.720247+00:00", "trade", 6.605, 597.0]
["2026-09-30T13:55:05.733864+00:00", "trade", 6.6496, 17.0]
["2026-09-30T13:55:05.740872+00:00", "trade", 6.65, 38.0]
["2026-09-30T13:55:05.744475+00:00", "trade", 6.65, 6.0]
["2026-09-30T13:55:05.754597+00:00", "trade", 6.605, 49.0]
["2026-09-30T13:55:05.760349+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:55:05.775873+00:00", "trade", 6.5981, 42.0]
["2026-09-30T13:55:05.782229+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:05.795995+00:00", "trade", 6.62, 187.0]
["2026-09-30T13:55:05.813669+00:00", "quote", 6.59, 6.64]
["2026-09-30T13:55:05.821800+00:00", "trade", 6.64, 2.0]
["2026-09-30T13:55:05.884253+00:00", "trade", 6.59, 108.0]
["2026-09-30T13:55:05.884255+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:05.884464+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:05.884505+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:55:05.884880+00:00", "trade", 6.5901, 108.0]
["2026-09-30T13:55:05.886080+00:00", "trade", 6.57, 20.0]
["2026-09-30T13:55:05.886669+00:00", "trade", 6.5901, 20.0]
["2026-09-30T13:55:05.887631+00:00", "trade", 6.56, 68.0]
["2026-09-30T13:55:05.887911+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:55:05.887912+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:55:05.887914+00:00", "trade", 6.55, 201.0]
["2026-09-30T13:55:05.888010+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:55:05.888010+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:05.888012+00:00", "trade", 6.55, 35.0]
["2026-09-30T13:55:05.888012+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:05.888012+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:05.888018+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:55:05.888066+00:00", "trade", 6.55, 136.0]
["2026-09-30T13:55:05.888067+00:00", "trade", 6.55, 85.0]
["2026-09-30T13:55:05.888067+00:00", "quote", 6.55, 6.64]
["2026-09-30T13:55:05.888329+00:00", "trade", 6.5901, 68.0]
["2026-09-30T13:55:05.888418+00:00", "trade", 6.55, 115.0]
["2026-09-30T13:55:05.888685+00:00", "trade", 6.5901, 50.0]
["2026-09-30T13:55:05.888712+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:55:05.889035+00:00", "trade", 6.55, 253.0]
["2026-09-30T13:55:05.889036+00:00", "quote", 6.54, 6.64]
["2026-09-30T13:55:05.889054+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:55:05.889613+00:00", "trade", 6.54, 61.0]
["2026-09-30T13:55:05.889616+00:00", "trade", 6.54, 17.0]
["2026-09-30T13:55:05.889616+00:00", "trade", 6.54, 9.0]
["2026-09-30T13:55:05.889616+00:00", "trade", 6.54, 30.0]
["2026-09-30T13:55:05.889734+00:00", "quote", 6.54, 6.64]
["2026-09-30T13:55:05.889746+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:55:05.889772+00:00", "trade", 6.5901, 253.0]
["2026-09-30T13:55:05.890327+00:00", "trade", 6.54, 30.0]
["2026-09-30T13:55:05.890485+00:00", "trade", 6.55, 58.0]
["2026-09-30T13:55:05.890495+00:00", "quote", 6.54, 6.64]
["2026-09-30T13:55:05.890699+00:00", "trade", 6.54, 70.0]
["2026-09-30T13:55:05.891061+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:55:05.891363+00:00", "trade", 6.54, 437.0]
["2026-09-30T13:55:05.891555+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:55:05.891747+00:00", "trade", 6.5901, 437.0]
["2026-09-30T13:55:05.891901+00:00", "trade", 6.54, 163.0]
["2026-09-30T13:55:05.892107+00:00", "trade", 6.5901, 300.0]
["2026-09-30T13:55:05.892138+00:00", "trade", 6.5901, 163.0]
["2026-09-30T13:55:05.892466+00:00", "trade", 6.5901, 401.0]
["2026-09-30T13:55:05.894663+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:05.895238+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:55:05.897329+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:05.898082+00:00", "quote", 6.54, 6.63]
["2026-09-30T13:55:05.906454+00:00", "trade", 6.58, 7.0]
["2026-09-30T13:55:05.926946+00:00", "trade", 6.585, 11.0]
["2026-09-30T13:55:05.969718+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:05.988101+00:00", "quote", 6.54, 6.63]
["2026-09-30T13:55:05.991208+00:00", "quote", 6.55, 6.63]
["2026-09-30T13:55:06.030001+00:00", "trade", 6.59, 4.0]
["2026-09-30T13:55:06.043195+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:55:06.044647+00:00", "trade", 6.5516, 8.0]
["2026-09-30T13:55:06.074845+00:00", "trade", 6.59, 195.0]
["2026-09-30T13:55:06.109510+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:55:06.130806+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.136337+00:00", "trade", 6.5507, 226.0]
["2026-09-30T13:55:06.149140+00:00", "trade", 6.5501, 32.0]
["2026-09-30T13:55:06.171062+00:00", "trade", 6.5912, 68.0]
["2026-09-30T13:55:06.179820+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:55:06.183555+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:55:06.186027+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:55:06.198675+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:55:06.202138+00:00", "trade", 6.584, 1.0]
["2026-09-30T13:55:06.202500+00:00", "trade", 6.584, 1.0]
["2026-09-30T13:55:06.219323+00:00", "trade", 6.5895, 32.0]
["2026-09-30T13:55:06.226825+00:00", "trade", 6.589, 13.0]
["2026-09-30T13:55:06.230599+00:00", "trade", 6.5884, 10.0]
["2026-09-30T13:55:06.232936+00:00", "trade", 6.5863, 99.0]
["2026-09-30T13:55:06.233297+00:00", "trade", 6.5863, 1.0]
["2026-09-30T13:55:06.235937+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:06.260367+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:55:06.260411+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.260462+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:55:06.260468+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.260517+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:55:06.261232+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:06.261373+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:55:06.261387+00:00", "trade", 6.56, 45.0]
["2026-09-30T13:55:06.293109+00:00", "trade", 6.56, 26.0]
["2026-09-30T13:55:06.300131+00:00", "trade", 6.5777, 767.0]
["2026-09-30T13:55:06.331468+00:00", "trade", 6.55, 272.0]
["2026-09-30T13:55:06.331719+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:06.331833+00:00", "trade", 6.5501, 272.0]
["2026-09-30T13:55:06.343020+00:00", "trade", 6.55, 28.0]
["2026-09-30T13:55:06.343305+00:00", "trade", 6.5501, 28.0]
["2026-09-30T13:55:06.357447+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:06.357448+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:55:06.357898+00:00", "trade", 6.56, 40.0]
["2026-09-30T13:55:06.384486+00:00", "trade", 6.5558, 25.0]
["2026-09-30T13:55:06.431519+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:55:06.438961+00:00", "trade", 6.58, 16.0]
["2026-09-30T13:55:06.478354+00:00", "trade", 6.58, 3.0]
["2026-09-30T13:55:06.503789+00:00", "trade", 6.5899, 50.0]
["2026-09-30T13:55:06.515059+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:06.525532+00:00", "trade", 6.58, 9.0]
["2026-09-30T13:55:06.544632+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:06.547225+00:00", "trade", 6.58, 20.0]
["2026-09-30T13:55:06.563923+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:06.569685+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:06.571080+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:55:06.571144+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:55:06.571536+00:00", "trade", 6.56, 203.0]
["2026-09-30T13:55:06.571536+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:55:06.589003+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:55:06.592463+00:00", "trade", 6.58, 40.0]
["2026-09-30T13:55:06.592464+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.592911+00:00", "trade", 6.58, 17.0]
["2026-09-30T13:55:06.600612+00:00", "trade", 6.5998, 404.0]
["2026-09-30T13:55:06.609789+00:00", "trade", 6.57, 118.0]
["2026-09-30T13:55:06.618452+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:55:06.629850+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:55:06.629861+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:55:06.629962+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:55:06.630260+00:00", "trade", 6.59, 32.0]
["2026-09-30T13:55:06.630273+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:55:06.630276+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:55:06.630276+00:00", "trade", 6.59, 57.0]
["2026-09-30T13:55:06.630321+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:06.630782+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:55:06.632677+00:00", "trade", 6.5998, 200.0]
["2026-09-30T13:55:06.632974+00:00", "trade", 6.5997, 748.0]
["2026-09-30T13:55:06.638734+00:00", "trade", 6.5988, 2.0]
["2026-09-30T13:55:06.642339+00:00", "trade", 6.6, 1220.0]
["2026-09-30T13:55:06.655478+00:00", "trade", 6.56, 153.0]
["2026-09-30T13:55:06.662730+00:00", "trade", 6.594, 1.0]
["2026-09-30T13:55:06.693877+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.693886+00:00", "trade", 6.5997, 1.0]
["2026-09-30T13:55:06.696535+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:55:06.698644+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.699461+00:00", "trade", 6.595, 10.0]
["2026-09-30T13:55:06.702286+00:00", "trade", 6.5986, 25.0]
["2026-09-30T13:55:06.723462+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:55:06.724722+00:00", "trade", 6.575, 25.0]
["2026-09-30T13:55:06.737582+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:06.757546+00:00", "trade", 6.5926, 20.0]
["2026-09-30T13:55:06.769383+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:55:06.797188+00:00", "trade", 6.5926, 10.0]
["2026-09-30T13:55:06.799698+00:00", "trade", 6.59, 25.0]
["2026-09-30T13:55:06.799699+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:06.799772+00:00", "trade", 6.59, 485.0]
["2026-09-30T13:55:06.799773+00:00", "quote", 6.55, 6.6]
["2026-09-30T13:55:06.799826+00:00", "trade", 6.59, 75.0]
["2026-09-30T13:55:06.799867+00:00", "trade", 6.59, 16.0]
["2026-09-30T13:55:06.832589+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:06.833350+00:00", "trade", 6.5799, 1.0]
["2026-09-30T13:55:06.833400+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:06.833824+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:06.839215+00:00", "trade", 6.5524, 100.0]
["2026-09-30T13:55:06.846178+00:00", "trade", 6.5545, 1.0]
["2026-09-30T13:55:06.852175+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:55:06.868369+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:06.871069+00:00", "trade", 6.565, 20.0]
["2026-09-30T13:55:06.874081+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:06.875468+00:00", "trade", 6.565, 300.0]
["2026-09-30T13:55:06.906886+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:55:06.934694+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:55:06.967276+00:00", "trade", 6.5501, 5.0]
["2026-09-30T13:55:06.987129+00:00", "trade", 6.56, 500.0]
["2026-09-30T13:55:07.021197+00:00", "trade", 6.5506, 100.0]
["2026-09-30T13:55:07.027514+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:55:07.032729+00:00", "trade", 6.565, 3.0]
["2026-09-30T13:55:07.041258+00:00", "trade", 6.565, 20.0]
["2026-09-30T13:55:07.061124+00:00", "trade", 6.58, 169.0]
["2026-09-30T13:55:07.095604+00:00", "trade", 6.565, 15.0]
["2026-09-30T13:55:07.115958+00:00", "trade", 6.55, 53.0]
["2026-09-30T13:55:07.145270+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:55:07.165752+00:00", "trade", 6.5755, 10.0]
["2026-09-30T13:55:07.168486+00:00", "trade", 6.5795, 1.0]
["2026-09-30T13:55:07.180173+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:55:07.188655+00:00", "trade", 6.57, 45.0]
["2026-09-30T13:55:07.195581+00:00", "trade", 6.56, 6000.0]
["2026-09-30T13:55:07.217347+00:00", "trade", 6.5749, 39.0]
["2026-09-30T13:55:07.219285+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:07.219782+00:00", "trade", 6.55, 335.0]
["2026-09-30T13:55:07.221921+00:00", "trade", 6.5733, 15.0]
["2026-09-30T13:55:07.295051+00:00", "trade", 6.55, 7.0]
["2026-09-30T13:55:07.333541+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:07.374919+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:07.426498+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:07.433439+00:00", "trade", 6.56, 45.0]
["2026-09-30T13:55:07.440991+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:07.451832+00:00", "trade", 6.56, 35.0]
["2026-09-30T13:55:07.458198+00:00", "trade", 6.5792, 121.0]
["2026-09-30T13:55:07.467644+00:00", "trade", 6.5793, 134.0]
["2026-09-30T13:55:07.485714+00:00", "trade", 6.56, 7.0]
["2026-09-30T13:55:07.501435+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:07.519789+00:00", "trade", 6.5799, 2.0]
["2026-09-30T13:55:07.565662+00:00", "trade", 6.5624, 21.0]
["2026-09-30T13:55:07.567052+00:00", "trade", 6.57, 6.0]
["2026-09-30T13:55:07.567501+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:07.601694+00:00", "trade", 6.58, 15.0]
["2026-09-30T13:55:07.601695+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:07.602137+00:00", "trade", 6.58, 2223.0]
["2026-09-30T13:55:07.602137+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:07.602145+00:00", "trade", 6.58, 262.0]
["2026-09-30T13:55:07.602146+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:07.644962+00:00", "trade", 6.5988, 4.0]
["2026-09-30T13:55:07.649019+00:00", "trade", 6.5603, 100.0]
["2026-09-30T13:55:07.650347+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:55:07.650932+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:55:07.655247+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:55:07.655422+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:55:07.655939+00:00", "trade", 6.59, 26.0]
["2026-09-30T13:55:07.658261+00:00", "trade", 6.5999, 24.0]
["2026-09-30T13:55:07.658509+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:55:07.658509+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:07.664168+00:00", "trade", 6.5999, 8.0]
["2026-09-30T13:55:07.681522+00:00", "trade", 6.5999, 1.0]
["2026-09-30T13:55:07.704381+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:07.718397+00:00", "trade", 6.6, 41.0]
["2026-09-30T13:55:07.726865+00:00", "trade", 6.5955, 150.0]
["2026-09-30T13:55:07.728557+00:00", "trade", 6.594, 56.0]
["2026-09-30T13:55:07.754695+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:55:07.761738+00:00", "trade", 6.5601, 500.0]
["2026-09-30T13:55:07.770941+00:00", "trade", 6.5608, 100.0]
["2026-09-30T13:55:07.772583+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:07.901946+00:00", "trade", 6.594, 2.0]
["2026-09-30T13:55:07.934762+00:00", "trade", 6.57, 175.0]
["2026-09-30T13:55:07.942482+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:07.961551+00:00", "trade", 6.5608, 100.0]
["2026-09-30T13:55:08.000376+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:55:08.058353+00:00", "trade", 6.5992, 456.0]
["2026-09-30T13:55:08.074252+00:00", "trade", 6.5991, 1.0]
["2026-09-30T13:55:08.099210+00:00", "trade", 6.5825, 40.0]
["2026-09-30T13:55:08.133481+00:00", "trade", 6.5995, 50.0]
["2026-09-30T13:55:08.222655+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:55:08.253619+00:00", "trade", 6.5805, 195.0]
["2026-09-30T13:55:08.264168+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:08.305284+00:00", "trade", 6.5898, 15.0]
["2026-09-30T13:55:08.333428+00:00", "trade", 6.5899, 56.0]
["2026-09-30T13:55:08.339878+00:00", "trade", 6.58, 276.0]
["2026-09-30T13:55:08.350403+00:00", "trade", 6.58, 30.0]
["2026-09-30T13:55:08.350403+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:08.350429+00:00", "trade", 6.58, 140.0]
["2026-09-30T13:55:08.350429+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:08.350456+00:00", "trade", 6.58, 330.0]
["2026-09-30T13:55:08.350458+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:55:08.369868+00:00", "trade", 6.5873, 171.0]
["2026-09-30T13:55:08.381974+00:00", "trade", 6.5601, 5.0]
["2026-09-30T13:55:08.400825+00:00", "trade", 6.5855, 9.0]
["2026-09-30T13:55:08.435100+00:00", "trade", 6.568, 10.0]
["2026-09-30T13:55:08.482345+00:00", "trade", 6.59, 56.0]
["2026-09-30T13:55:08.492118+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:55:08.502772+00:00", "trade", 6.5857, 61.0]
["2026-09-30T13:55:08.531765+00:00", "trade", 6.575, 1.0]
["2026-09-30T13:55:08.544174+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:55:08.558325+00:00", "trade", 6.59, 16.0]
["2026-09-30T13:55:08.587753+00:00", "trade", 6.5899, 20.0]
["2026-09-30T13:55:08.604202+00:00", "trade", 6.575, 5.0]
["2026-09-30T13:55:08.651653+00:00", "trade", 6.575, 110.0]
["2026-09-30T13:55:08.663385+00:00", "trade", 6.5851, 65.0]
["2026-09-30T13:55:08.678433+00:00", "trade", 6.5817, 15.0]
["2026-09-30T13:55:08.680333+00:00", "trade", 6.575, 11.0]
["2026-09-30T13:55:08.682354+00:00", "trade", 6.5852, 89.0]
["2026-09-30T13:55:08.700691+00:00", "trade", 6.5601, 50.0]
["2026-09-30T13:55:08.727767+00:00", "trade", 6.58, 3.0]
["2026-09-30T13:55:08.730450+00:00", "trade", 6.56, 194.0]
["2026-09-30T13:55:08.731023+00:00", "trade", 6.575, 35.0]
["2026-09-30T13:55:08.738781+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:55:08.880583+00:00", "trade", 6.59, 33.0]
["2026-09-30T13:55:08.882385+00:00", "trade", 6.5865, 148.0]
["2026-09-30T13:55:08.903749+00:00", "trade", 6.5601, 50.0]
["2026-09-30T13:55:08.924625+00:00", "trade", 6.588, 1.0]
["2026-09-30T13:55:08.949844+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:08.989626+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:08.989869+00:00", "trade", 6.59, 116.0]
["2026-09-30T13:55:09.045017+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:09.097974+00:00", "trade", 6.5799, 2.0]
["2026-09-30T13:55:09.116936+00:00", "trade", 6.5784, 100.0]
["2026-09-30T13:55:09.173526+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:55:09.198144+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:09.211176+00:00", "trade", 6.5794, 70.0]
["2026-09-30T13:55:09.250289+00:00", "trade", 6.56, 15.0]
["2026-09-30T13:55:09.250323+00:00", "trade", 6.57, 8.0]
["2026-09-30T13:55:09.250376+00:00", "trade", 6.56, 16.0]
["2026-09-30T13:55:09.250600+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:55:09.250699+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:09.250700+00:00", "trade", 6.56, 15.0]
["2026-09-30T13:55:09.250700+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:09.250700+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:09.250862+00:00", "trade", 6.56, 164.0]
["2026-09-30T13:55:09.250864+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:09.250864+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:09.250881+00:00", "trade", 6.55, 30.0]
["2026-09-30T13:55:09.250971+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:55:09.251092+00:00", "trade", 6.54, 15.0]
["2026-09-30T13:55:09.251099+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:09.251107+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:09.251122+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:55:09.251127+00:00", "trade", 6.55, 96.0]
["2026-09-30T13:55:09.251129+00:00", "trade", 6.55, 74.0]
["2026-09-30T13:55:09.251129+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:09.251179+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:55:09.251394+00:00", "trade", 6.54, 1269.0]
["2026-09-30T13:55:09.251394+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:55:09.251396+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:55:09.251396+00:00", "trade", 6.55, 61.0]
["2026-09-30T13:55:09.251396+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:09.251398+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:09.251399+00:00", "trade", 6.54, 17.0]
["2026-09-30T13:55:09.251466+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:55:09.251521+00:00", "trade", 6.54, 15.0]
["2026-09-30T13:55:09.251593+00:00", "trade", 6.55, 17.0]
["2026-09-30T13:55:09.251618+00:00", "trade", 6.55, 33.0]
["2026-09-30T13:55:09.251647+00:00", "trade", 6.55, 80.0]
["2026-09-30T13:55:09.251660+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:55:09.252331+00:00", "trade", 6.55, 717.0]
["2026-09-30T13:55:09.257614+00:00", "trade", 6.54, 65.0]
["2026-09-30T13:55:09.276555+00:00", "trade", 6.555, 20.0]
["2026-09-30T13:55:09.290319+00:00", "trade", 6.572, 20.0]
["2026-09-30T13:55:09.296928+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:55:09.310731+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:55:09.312114+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:55:09.315042+00:00", "trade", 6.55, 8.0]
["2026-09-30T13:55:09.318087+00:00", "trade", 6.555, 4.0]
["2026-09-30T13:55:09.330633+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:09.332474+00:00", "trade", 6.55, 19.0]
["2026-09-30T13:55:09.349300+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:55:09.366036+00:00", "trade", 6.5627, 104.0]
["2026-09-30T13:55:09.376990+00:00", "trade", 6.5747, 300.0]
["2026-09-30T13:55:09.400073+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:09.450454+00:00", "trade", 6.555, 20.0]
["2026-09-30T13:55:09.491091+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:09.494570+00:00", "trade", 6.555, 26.0]
["2026-09-30T13:55:09.517254+00:00", "trade", 6.5327, 343.0]
["2026-09-30T13:55:09.542707+00:00", "trade", 6.5727, 45.0]
["2026-09-30T13:55:09.572967+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:55:09.592678+00:00", "trade", 6.56, 3.0]
["2026-09-30T13:55:09.594011+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:55:09.630589+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:55:09.632762+00:00", "trade", 6.57, 6.0]
["2026-09-30T13:55:09.645907+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:55:09.650383+00:00", "trade", 6.57, 6.0]
["2026-09-30T13:55:09.695980+00:00", "trade", 6.5315, 40.0]
["2026-09-30T13:55:09.725230+00:00", "trade", 6.555, 75.0]
["2026-09-30T13:55:09.750672+00:00", "trade", 6.5327, 1.0]
["2026-09-30T13:55:09.783870+00:00", "trade", 6.5301, 10.0]
["2026-09-30T13:55:09.798578+00:00", "trade", 6.5726, 3.0]
["2026-09-30T13:55:09.824631+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:09.849702+00:00", "trade", 6.53, 675.0]
["2026-09-30T13:55:09.849703+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:55:09.849875+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:55:09.850049+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:55:09.850172+00:00", "trade", 6.53, 23.0]
["2026-09-30T13:55:09.850180+00:00", "trade", 6.54, 25.0]
["2026-09-30T13:55:09.850215+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:55:09.850234+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:55:09.850255+00:00", "trade", 6.53, 16.0]
["2026-09-30T13:55:09.850260+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:55:09.850262+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:55:09.850267+00:00", "trade", 6.52, 51.0]
["2026-09-30T13:55:09.850268+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:55:09.850557+00:00", "trade", 6.52, 38.0]
["2026-09-30T13:55:09.850560+00:00", "trade", 6.52, 28.0]
["2026-09-30T13:55:09.850560+00:00", "trade", 6.52, 12.0]
["2026-09-30T13:55:09.850560+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:55:09.852035+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:55:09.852037+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:55:09.852038+00:00", "trade", 6.52, 30.0]
["2026-09-30T13:55:09.852040+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:55:09.852042+00:00", "trade", 6.52, 59.0]
["2026-09-30T13:55:09.852333+00:00", "trade", 6.52, 76.0]
["2026-09-30T13:55:09.854820+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:55:10.028626+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:10.030810+00:00", "trade", 6.5205, 200.0]
["2026-09-30T13:55:10.033580+00:00", "trade", 6.57, 42.0]
["2026-09-30T13:55:10.035975+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:55:10.055714+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:55:10.119663+00:00", "trade", 6.56, 53.0]
["2026-09-30T13:55:10.137079+00:00", "trade", 6.5635, 15.0]
["2026-09-30T13:55:10.172866+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:10.172929+00:00", "trade", 6.55, 33.0]
["2026-09-30T13:55:10.172930+00:00", "quote", 6.52, 6.58]
["2026-09-30T13:55:10.172962+00:00", "trade", 6.55, 67.0]
["2026-09-30T13:55:10.196724+00:00", "trade", 6.56, 120.0]
["2026-09-30T13:55:10.198384+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:10.202684+00:00", "trade", 6.53, 12.0]
["2026-09-30T13:55:10.203555+00:00", "trade", 6.555, 30.0]
["2026-09-30T13:55:10.204427+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:10.214209+00:00", "trade", 6.5361, 144.0]
["2026-09-30T13:55:10.231674+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:55:10.246776+00:00", "trade", 6.56, 48.0]
["2026-09-30T13:55:10.259120+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:10.307102+00:00", "trade", 6.5373, 40.0]
["2026-09-30T13:55:10.311132+00:00", "trade", 6.555, 250.0]
["2026-09-30T13:55:10.332247+00:00", "trade", 6.56, 13.0]
["2026-09-30T13:55:10.333792+00:00", "trade", 6.5732, 298.0]
["2026-09-30T13:55:10.366287+00:00", "trade", 6.555, 5.0]
["2026-09-30T13:55:10.416988+00:00", "trade", 6.5773, 2.0]
["2026-09-30T13:55:10.433093+00:00", "trade", 6.555, 42.0]
["2026-09-30T13:55:10.435601+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:55:10.444916+00:00", "trade", 6.575, 5.0]
["2026-09-30T13:55:10.512757+00:00", "trade", 6.53, 75.0]
["2026-09-30T13:55:10.512758+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:10.550696+00:00", "trade", 6.5374, 10.0]
["2026-09-30T13:55:10.583338+00:00", "trade", 6.555, 250.0]
["2026-09-30T13:55:10.613917+00:00", "trade", 6.53, 18.0]
["2026-09-30T13:55:10.632685+00:00", "trade", 6.56, 141.0]
["2026-09-30T13:55:10.706306+00:00", "trade", 6.5535, 100.0]
["2026-09-30T13:55:10.720289+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:55:10.725687+00:00", "trade", 6.56, 40.0]
["2026-09-30T13:55:10.725689+00:00", "trade", 6.57, 95.0]
["2026-09-30T13:55:10.725689+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:10.725742+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:10.725851+00:00", "trade", 6.55, 29.0]
["2026-09-30T13:55:10.727314+00:00", "trade", 6.5794, 40.0]
["2026-09-30T13:55:10.727370+00:00", "trade", 6.5794, 95.0]
["2026-09-30T13:55:10.727424+00:00", "trade", 6.5794, 100.0]
["2026-09-30T13:55:10.734816+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:55:10.744968+00:00", "trade", 6.555, 25.0]
["2026-09-30T13:55:10.753576+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:10.787768+00:00", "trade", 6.5781, 1.0]
["2026-09-30T13:55:10.787789+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:10.809607+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:10.810631+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:55:10.830757+00:00", "trade", 6.56, 1000.0]
["2026-09-30T13:55:10.841719+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:55:10.843034+00:00", "trade", 6.5799, 15.0]
["2026-09-30T13:55:10.853281+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:10.854764+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:10.918945+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:10.935678+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:10.951229+00:00", "trade", 6.54, 32.0]
["2026-09-30T13:55:10.966074+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:10.968758+00:00", "trade", 6.54, 26.0]
["2026-09-30T13:55:10.969522+00:00", "trade", 6.56, 17.0]
["2026-09-30T13:55:10.998003+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:11.004517+00:00", "trade", 6.57, 28.0]
["2026-09-30T13:55:11.012774+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:55:11.081296+00:00", "trade", 6.5601, 100.0]
["2026-09-30T13:55:11.094198+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:55:11.097102+00:00", "trade", 6.56, 11.0]
["2026-09-30T13:55:11.100624+00:00", "trade", 6.56, 36.0]
["2026-09-30T13:55:11.100655+00:00", "trade", 6.56, 19.0]
["2026-09-30T13:55:11.100689+00:00", "trade", 6.56, 44.0]
["2026-09-30T13:55:11.100716+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:11.103817+00:00", "trade", 6.575, 121.0]
["2026-09-30T13:55:11.144792+00:00", "trade", 6.57, 49.0]
["2026-09-30T13:55:11.165141+00:00", "trade", 6.576, 5.0]
["2026-09-30T13:55:11.183786+00:00", "trade", 6.5401, 78.0]
["2026-09-30T13:55:11.199656+00:00", "trade", 6.5415, 179.0]
["2026-09-30T13:55:11.274692+00:00", "trade", 6.54, 11.0]
["2026-09-30T13:55:11.291793+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:55:11.291795+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:55:11.291796+00:00", "trade", 6.58, 67.0]
["2026-09-30T13:55:11.292169+00:00", "trade", 6.57, 24.0]
["2026-09-30T13:55:11.292173+00:00", "trade", 6.58, 176.0]
["2026-09-30T13:55:11.292174+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:11.292234+00:00", "trade", 6.57, 18.0]
["2026-09-30T13:55:11.328462+00:00", "trade", 6.56, 15.0]
["2026-09-30T13:55:11.364833+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:11.384929+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:11.429576+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:11.430279+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:55:11.444044+00:00", "trade", 6.5602, 49.0]
["2026-09-30T13:55:11.479896+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:11.489348+00:00", "trade", 6.5799, 3.0]
["2026-09-30T13:55:11.534703+00:00", "trade", 6.5625, 1.0]
["2026-09-30T13:55:11.588971+00:00", "trade", 6.5601, 5.0]
["2026-09-30T13:55:11.603385+00:00", "trade", 6.5625, 10.0]
["2026-09-30T13:55:11.631671+00:00", "trade", 6.57, 3.0]
["2026-09-30T13:55:11.653102+00:00", "trade", 6.5799, 150.0]
["2026-09-30T13:55:11.660191+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:55:11.663261+00:00", "trade", 6.58, 121.0]
["2026-09-30T13:55:11.700203+00:00", "trade", 6.57, 3.0]
["2026-09-30T13:55:11.805010+00:00", "trade", 6.57, 66.0]
["2026-09-30T13:55:11.843417+00:00", "trade", 6.57, 131.0]
["2026-09-30T13:55:11.871343+00:00", "trade", 6.5601, 70.0]
["2026-09-30T13:55:11.886367+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:55:11.898959+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:11.934488+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:11.959076+00:00", "trade", 6.56, 177.0]
["2026-09-30T13:55:11.959443+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:11.979000+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:55:11.999247+00:00", "trade", 6.5795, 2.0]
["2026-09-30T13:55:12.063381+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:55:12.083327+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:12.108133+00:00", "trade", 6.5798, 82.0]
["2026-09-30T13:55:12.113963+00:00", "trade", 6.56, 799.0]
["2026-09-30T13:55:12.120427+00:00", "trade", 6.58, 36.0]
["2026-09-30T13:55:12.122093+00:00", "trade", 6.56, 24.0]
["2026-09-30T13:55:12.163062+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:12.170725+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:12.212677+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:55:12.224232+00:00", "trade", 6.5792, 40.0]
["2026-09-30T13:55:12.225418+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:12.258474+00:00", "trade", 6.5601, 10.0]
["2026-09-30T13:55:12.260189+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:55:12.260774+00:00", "trade", 6.56, 11.0]
["2026-09-30T13:55:12.260911+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:12.260912+00:00", "trade", 6.56, 479.0]
["2026-09-30T13:55:12.260938+00:00", "trade", 6.56, 205.0]
["2026-09-30T13:55:12.260940+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:12.260958+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:55:12.260981+00:00", "trade", 6.57, 3.0]
["2026-09-30T13:55:12.261313+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:12.261591+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:12.262576+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:12.281743+00:00", "trade", 6.58, 20.0]
["2026-09-30T13:55:12.405367+00:00", "trade", 6.548, 5.0]
["2026-09-30T13:55:12.426048+00:00", "trade", 6.574, 10.0]
["2026-09-30T13:55:12.443251+00:00", "trade", 6.574, 25.0]
["2026-09-30T13:55:12.445979+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:12.493739+00:00", "trade", 6.5411, 451.0]
["2026-09-30T13:55:12.581007+00:00", "trade", 6.574, 16.0]
["2026-09-30T13:55:12.656687+00:00", "trade", 6.5781, 150.0]
["2026-09-30T13:55:12.776032+00:00", "trade", 6.5759, 200.0]
["2026-09-30T13:55:12.826854+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:12.827160+00:00", "trade", 6.58, 116.0]
["2026-09-30T13:55:12.854515+00:00", "trade", 6.574, 1.0]
["2026-09-30T13:55:12.891190+00:00", "trade", 6.57, 6.0]
["2026-09-30T13:55:12.899559+00:00", "trade", 6.5794, 250.0]
["2026-09-30T13:55:12.935275+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:55:12.954072+00:00", "trade", 6.543, 300.0]
["2026-09-30T13:55:12.976856+00:00", "trade", 6.56, 48.0]
["2026-09-30T13:55:12.999149+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:13.004416+00:00", "trade", 6.574, 1.0]
["2026-09-30T13:55:13.134472+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:55:13.180993+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:55:13.189270+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:55:13.189272+00:00", "trade", 6.55, 34.0]
["2026-09-30T13:55:13.189282+00:00", "trade", 6.54, 34.0]
["2026-09-30T13:55:13.189284+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:13.189317+00:00", "trade", 6.54, 34.0]
["2026-09-30T13:55:13.189319+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:13.189351+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:55:13.198038+00:00", "trade", 6.54, 16.0]
["2026-09-30T13:55:13.206558+00:00", "trade", 6.54, 16.0]
["2026-09-30T13:55:13.206604+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:13.206627+00:00", "trade", 6.56, 272.0]
["2026-09-30T13:55:13.206627+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:13.215352+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:13.215418+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:13.228244+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:55:13.315256+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:13.351820+00:00", "trade", 6.555, 45.0]
["2026-09-30T13:55:13.406314+00:00", "trade", 6.555, 75.0]
["2026-09-30T13:55:13.434266+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:55:13.453787+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:55:13.457865+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:55:13.495704+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:13.538718+00:00", "trade", 6.54, 150.0]
["2026-09-30T13:55:13.556038+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:55:13.628106+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:13.682287+00:00", "trade", 6.56, 24.0]
["2026-09-30T13:55:13.682636+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:13.682659+00:00", "trade", 6.56, 56.0]
["2026-09-30T13:55:13.682715+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:13.684424+00:00", "trade", 6.58, 96.0]
["2026-09-30T13:55:13.716914+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:13.771551+00:00", "trade", 6.57, 39.0]
["2026-09-30T13:55:13.771617+00:00", "trade", 6.57, 37.0]
["2026-09-30T13:55:13.771617+00:00", "trade", 6.58, 24.0]
["2026-09-30T13:55:13.771617+00:00", "trade", 6.58, 18.0]
["2026-09-30T13:55:13.771683+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:13.771713+00:00", "trade", 6.57, 21.0]
["2026-09-30T13:55:13.771794+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:55:13.806846+00:00", "trade", 6.565, 11.0]
["2026-09-30T13:55:13.809449+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:13.855921+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:13.882715+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:13.922462+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:13.930367+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:55:13.997101+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:14.043075+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:14.094383+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:55:14.143079+00:00", "trade", 6.5625, 6.0]
["2026-09-30T13:55:14.207321+00:00", "trade", 6.5799, 13.0]
["2026-09-30T13:55:14.229969+00:00", "trade", 6.5608, 400.0]
["2026-09-30T13:55:14.273919+00:00", "trade", 6.5625, 10.0]
["2026-09-30T13:55:14.320740+00:00", "trade", 6.5792, 1.0]
["2026-09-30T13:55:14.407092+00:00", "trade", 6.5601, 10.0]
["2026-09-30T13:55:14.410477+00:00", "trade", 6.5795, 11.0]
["2026-09-30T13:55:14.469150+00:00", "trade", 6.5775, 1.0]
["2026-09-30T13:55:14.520899+00:00", "trade", 6.5625, 20.0]
["2026-09-30T13:55:14.553621+00:00", "trade", 6.57, 15.0]
["2026-09-30T13:55:14.571127+00:00", "trade", 6.57, 30.0]
["2026-09-30T13:55:14.575033+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:55:14.621043+00:00", "trade", 6.5601, 5.0]
["2026-09-30T13:55:14.623699+00:00", "trade", 6.56, 127.0]
["2026-09-30T13:55:14.641607+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:14.645909+00:00", "trade", 6.5795, 55.0]
["2026-09-30T13:55:14.740049+00:00", "trade", 6.5775, 7.0]
["2026-09-30T13:55:14.765933+00:00", "trade", 6.56, 85.0]
["2026-09-30T13:55:14.767879+00:00", "trade", 6.58, 577.0]
["2026-09-30T13:55:14.788138+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:14.817645+00:00", "trade", 6.57, 30.0]
["2026-09-30T13:55:14.920834+00:00", "trade", 6.5657, 200.0]
["2026-09-30T13:55:14.924571+00:00", "trade", 6.5795, 50.0]
["2026-09-30T13:55:14.967757+00:00", "trade", 6.5775, 10.0]
["2026-09-30T13:55:14.974386+00:00", "trade", 6.5624, 50.0]
["2026-09-30T13:55:15.011710+00:00", "trade", 6.57, 90.0]
["2026-09-30T13:55:15.053424+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:15.070227+00:00", "trade", 6.5601, 1500.0]
["2026-09-30T13:55:15.097475+00:00", "trade", 6.56, 35.0]
["2026-09-30T13:55:15.114748+00:00", "trade", 6.5775, 9.0]
["2026-09-30T13:55:15.120788+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:55:15.208082+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:55:15.216958+00:00", "trade", 6.5615, 100.0]
["2026-09-30T13:55:15.247953+00:00", "trade", 6.5625, 25.0]
["2026-09-30T13:55:15.248444+00:00", "trade", 6.57, 106.0]
["2026-09-30T13:55:15.255405+00:00", "trade", 6.5625, 7.0]
["2026-09-30T13:55:15.335120+00:00", "trade", 6.57, 1000.0]
["2026-09-30T13:55:15.346258+00:00", "trade", 6.57, 63.0]
["2026-09-30T13:55:15.380132+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:15.423633+00:00", "trade", 6.5799, 99.0]
["2026-09-30T13:55:15.436573+00:00", "trade", 6.58, 250.0]
["2026-09-30T13:55:15.439955+00:00", "trade", 6.57, 8000.0]
["2026-09-30T13:55:15.463668+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:55:15.471537+00:00", "trade", 6.56, 32.0]
["2026-09-30T13:55:15.471785+00:00", "trade", 6.56, 151.0]
["2026-09-30T13:55:15.471789+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:15.471791+00:00", "trade", 6.56, 58.0]
["2026-09-30T13:55:15.471793+00:00", "trade", 6.57, 22.0]
["2026-09-30T13:55:15.471793+00:00", "trade", 6.56, 52.0]
["2026-09-30T13:55:15.471794+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:55:15.471797+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:15.471859+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:55:15.471879+00:00", "trade", 6.56, 16.0]
["2026-09-30T13:55:15.471879+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:55:15.471879+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:15.471902+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:55:15.471902+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:55:15.471953+00:00", "trade", 6.54, 17.0]
["2026-09-30T13:55:15.472235+00:00", "trade", 6.54, 17.0]
["2026-09-30T13:55:15.472249+00:00", "trade", 6.54, 79.0]
["2026-09-30T13:55:15.472250+00:00", "trade", 6.54, 64.0]
["2026-09-30T13:55:15.472250+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:55:15.472250+00:00", "trade", 6.54, 80.0]
["2026-09-30T13:55:15.472264+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:15.472371+00:00", "trade", 6.54, 33.0]
["2026-09-30T13:55:15.509196+00:00", "trade", 6.5728, 50.0]
["2026-09-30T13:55:15.509490+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:55:15.626263+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:55:15.657638+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:15.665210+00:00", "trade", 6.5798, 22.0]
["2026-09-30T13:55:15.667130+00:00", "trade", 6.5799, 1394.0]
["2026-09-30T13:55:15.667491+00:00", "trade", 6.5799, 1.0]
["2026-09-30T13:55:15.680301+00:00", "trade", 6.5438, 34.0]
["2026-09-30T13:55:15.696459+00:00", "trade", 6.56, 7.0]
["2026-09-30T13:55:15.704999+00:00", "trade", 6.58, 22.0]
["2026-09-30T13:55:15.723782+00:00", "trade", 6.5752, 300.0]
["2026-09-30T13:55:15.726018+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:55:15.733926+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:55:15.740088+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:15.740345+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:55:15.740350+00:00", "trade", 6.56, 101.0]
["2026-09-30T13:55:15.740351+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:55:15.740504+00:00", "trade", 6.57, 95.0]
["2026-09-30T13:55:15.908642+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:15.913289+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:55:15.913290+00:00", "quote", 6.53, 6.58]
["2026-09-30T13:55:15.916012+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:15.916331+00:00", "trade", 6.57, 4.0]
["2026-09-30T13:55:15.916590+00:00", "trade", 6.53, 131.0]
["2026-09-30T13:55:15.916591+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:15.916605+00:00", "trade", 6.54, 20.0]
["2026-09-30T13:55:15.916605+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:55:15.916605+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:15.916616+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:15.916629+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:15.916732+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:15.916763+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:15.916781+00:00", "trade", 6.54, 40.0]
["2026-09-30T13:55:15.916794+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:55:15.916833+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:55:15.919538+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:55:15.968172+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:55:15.989529+00:00", "trade", 6.5555, 5.0]
["2026-09-30T13:55:16.028139+00:00", "trade", 6.5521, 354.0]
["2026-09-30T13:55:16.031424+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:16.033621+00:00", "trade", 6.5595, 22.0]
["2026-09-30T13:55:16.038648+00:00", "trade", 6.545, 25.0]
["2026-09-30T13:55:16.097544+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:16.100446+00:00", "trade", 6.5316, 13.0]
["2026-09-30T13:55:16.200076+00:00", "trade", 6.5301, 1.0]
["2026-09-30T13:55:16.256055+00:00", "trade", 6.56, 11.0]
["2026-09-30T13:55:16.259339+00:00", "trade", 6.545, 25.0]
["2026-09-30T13:55:16.349608+00:00", "trade", 6.5596, 3.0]
["2026-09-30T13:55:16.455233+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:16.472388+00:00", "trade", 6.5346, 10.0]
["2026-09-30T13:55:16.482377+00:00", "trade", 6.5573, 2.0]
["2026-09-30T13:55:16.520993+00:00", "trade", 6.557, 400.0]
["2026-09-30T13:55:16.525722+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:16.575683+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:55:16.576115+00:00", "trade", 6.53, 14.0]
["2026-09-30T13:55:16.623425+00:00", "trade", 6.545, 10.0]
["2026-09-30T13:55:16.696048+00:00", "trade", 6.5595, 1.0]
["2026-09-30T13:55:16.737424+00:00", "trade", 6.5555, 13.0]
["2026-09-30T13:55:16.760848+00:00", "trade", 6.5383, 3.0]
["2026-09-30T13:55:16.761315+00:00", "trade", 6.5594, 17.0]
["2026-09-30T13:55:16.799959+00:00", "trade", 6.5599, 65.0]
["2026-09-30T13:55:16.913890+00:00", "trade", 6.5555, 10.0]
["2026-09-30T13:55:17.026253+00:00", "trade", 6.5309, 80.0]
["2026-09-30T13:55:17.035748+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:55:17.048442+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:17.048504+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:17.048507+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:55:17.048508+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:17.048514+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:17.048728+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:17.048839+00:00", "trade", 6.53, 124.0]
["2026-09-30T13:55:17.048840+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:55:17.048841+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:55:17.048841+00:00", "trade", 6.53, 12.0]
["2026-09-30T13:55:17.048841+00:00", "quote", 6.52, 6.56]
["2026-09-30T13:55:17.048845+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:55:17.048846+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:55:17.048849+00:00", "trade", 6.52, 6.0]
["2026-09-30T13:55:17.048876+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:55:17.049112+00:00", "trade", 6.5301, 50.0]
["2026-09-30T13:55:17.049477+00:00", "trade", 6.5301, 300.0]
["2026-09-30T13:55:17.049841+00:00", "trade", 6.5301, 50.0]
["2026-09-30T13:55:17.049867+00:00", "trade", 6.5301, 50.0]
["2026-09-30T13:55:17.049895+00:00", "trade", 6.5301, 124.0]
["2026-09-30T13:55:17.050196+00:00", "trade", 6.5301, 5.0]
["2026-09-30T13:55:17.050222+00:00", "trade", 6.5301, 12.0]
["2026-09-30T13:55:17.060679+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.060950+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.061308+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.061520+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.061571+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.061722+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.062746+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.062754+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.062845+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.062892+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.063200+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.063231+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.063352+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.063470+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:55:17.063473+00:00", "trade", 6.52, 424.0]
["2026-09-30T13:55:17.063473+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:55:17.063473+00:00", "quote", 6.52, 6.56]
["2026-09-30T13:55:17.063491+00:00", "trade", 6.52, 26.0]
["2026-09-30T13:55:17.063498+00:00", "trade", 6.52, 45.0]
["2026-09-30T13:55:17.063498+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:55:17.063505+00:00", "trade", 6.52, 102.0]
["2026-09-30T13:55:17.063545+00:00", "trade", 6.52, 32.0]
["2026-09-30T13:55:17.063559+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.063587+00:00", "trade", 6.5301, 100.0]
["2026-09-30T13:55:17.063591+00:00", "trade", 6.52, 30.0]
["2026-09-30T13:55:17.063645+00:00", "trade", 6.53, 73.0]
["2026-09-30T13:55:17.063812+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:55:17.063816+00:00", "trade", 6.52, 40.0]
["2026-09-30T13:55:17.063816+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:55:17.063816+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:55:17.063817+00:00", "quote", 6.51, 6.56]
["2026-09-30T13:55:17.063819+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:55:17.063823+00:00", "trade", 6.52, 23.0]
["2026-09-30T13:55:17.063824+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:55:17.063936+00:00", "trade", 6.5301, 33.0]
["2026-09-30T13:55:17.064292+00:00", "trade", 6.5301, 30.0]
["2026-09-30T13:55:17.064644+00:00", "trade", 6.5301, 26.0]
["2026-09-30T13:55:17.065073+00:00", "trade", 6.5301, 45.0]
["2026-09-30T13:55:17.065139+00:00", "trade", 6.52, 525.0]
["2026-09-30T13:55:17.065428+00:00", "trade", 6.5301, 15.0]
["2026-09-30T13:55:17.065780+00:00", "trade", 6.5301, 102.0]
["2026-09-30T13:55:17.066143+00:00", "trade", 6.5301, 424.0]
["2026-09-30T13:55:17.066164+00:00", "trade", 6.5301, 50.0]
["2026-09-30T13:55:17.066191+00:00", "trade", 6.5301, 33.0]
["2026-09-30T13:55:17.066524+00:00", "trade", 6.5301, 40.0]
["2026-09-30T13:55:17.066550+00:00", "trade", 6.5301, 5.0]
["2026-09-30T13:55:17.066630+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:55:17.066879+00:00", "trade", 6.5301, 4.0]
["2026-09-30T13:55:17.066904+00:00", "trade", 6.5301, 20.0]
["2026-09-30T13:55:17.066936+00:00", "trade", 6.5301, 23.0]
["2026-09-30T13:55:17.067191+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:55:17.067202+00:00", "trade", 6.51, 87.0]
["2026-09-30T13:55:17.067202+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:55:17.067202+00:00", "trade", 6.51, 428.0]
["2026-09-30T13:55:17.067209+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:55:17.067226+00:00", "trade", 6.51, 13.0]
["2026-09-30T13:55:17.067235+00:00", "trade", 6.5301, 200.0]
["2026-09-30T13:55:17.067239+00:00", "trade", 6.51, 72.0]
["2026-09-30T13:55:17.067281+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:55:17.067374+00:00", "trade", 6.52, 38.0]
["2026-09-30T13:55:17.067916+00:00", "trade", 6.5301, 13.0]
["2026-09-30T13:55:17.067952+00:00", "trade", 6.501, 100.0]
["2026-09-30T13:55:17.067976+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.068272+00:00", "trade", 6.5301, 72.0]
["2026-09-30T13:55:17.068329+00:00", "trade", 6.5, 14.0]
["2026-09-30T13:55:17.068335+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:55:17.069792+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:55:17.069815+00:00", "trade", 6.5, 68.0]
["2026-09-30T13:55:17.069822+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:55:17.069823+00:00", "trade", 6.5, 537.0]
["2026-09-30T13:55:17.069827+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:55:17.069975+00:00", "trade", 6.51, 35.0]
["2026-09-30T13:55:17.070023+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:55:17.070030+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:55:17.070050+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:55:17.070117+00:00", "trade", 6.5, 992.0]
["2026-09-30T13:55:17.070117+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:55:17.070118+00:00", "trade", 6.5, 301.0]
["2026-09-30T13:55:17.070120+00:00", "trade", 6.5, 363.0]
["2026-09-30T13:55:17.070136+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:55:17.070189+00:00", "trade", 6.5301, 68.0]
["2026-09-30T13:55:17.070208+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:55:17.070211+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:55:17.070211+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:55:17.070211+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:55:17.070212+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:55:17.070214+00:00", "trade", 6.5, 9.0]
["2026-09-30T13:55:17.070219+00:00", "trade", 6.5, 94.0]
["2026-09-30T13:55:17.070220+00:00", "trade", 6.5, 445.0]
["2026-09-30T13:55:17.070269+00:00", "trade", 6.5, 55.0]
["2026-09-30T13:55:17.070336+00:00", "trade", 6.5, 90.0]
["2026-09-30T13:55:17.070336+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:55:17.070356+00:00", "trade", 6.501, 5.0]
["2026-09-30T13:55:17.070389+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:55:17.070425+00:00", "trade", 6.49, 3.0]
["2026-09-30T13:55:17.070433+00:00", "trade", 6.49, 125.0]
["2026-09-30T13:55:17.070433+00:00", "trade", 6.49, 62.0]
["2026-09-30T13:55:17.070433+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:55:17.070434+00:00", "trade", 6.49, 63.0]
["2026-09-30T13:55:17.070434+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:55:17.070434+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:55:17.070440+00:00", "trade", 6.49, 497.0]
["2026-09-30T13:55:17.070503+00:00", "trade", 6.501, 170.0]
["2026-09-30T13:55:17.070549+00:00", "trade", 6.5301, 10.0]
["2026-09-30T13:55:17.070578+00:00", "trade", 6.5301, 537.0]
["2026-09-30T13:55:17.070595+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:55:17.070614+00:00", "trade", 6.5011, 100.0]
["2026-09-30T13:55:17.070627+00:00", "trade", 6.5, 51.0]
["2026-09-30T13:55:17.070703+00:00", "trade", 6.49, 477.0]
["2026-09-30T13:55:17.070704+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:55:17.070741+00:00", "quote", 6.49, 6.55]
["2026-09-30T13:55:17.070764+00:00", "trade", 6.49, 23.0]
["2026-09-30T13:55:17.070908+00:00", "trade", 6.5301, 6.0]
["2026-09-30T13:55:17.070938+00:00", "trade", 6.5301, 16.0]
["2026-09-30T13:55:17.070972+00:00", "trade", 6.5301, 1.0]
["2026-09-30T13:55:17.071264+00:00", "trade", 6.5301, 10.0]
["2026-09-30T13:55:17.071292+00:00", "trade", 6.5301, 4.0]
["2026-09-30T13:55:17.071318+00:00", "trade", 6.5301, 9.0]
["2026-09-30T13:55:17.071409+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:55:17.071621+00:00", "trade", 6.5301, 94.0]
["2026-09-30T13:55:17.071645+00:00", "trade", 6.5301, 445.0]
["2026-09-30T13:55:17.071675+00:00", "trade", 6.5301, 4274.0]
["2026-09-30T13:55:17.072454+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:55:17.072910+00:00", "trade", 6.491, 75.0]
["2026-09-30T13:55:17.073626+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:55:17.076093+00:00", "trade", 6.49, 37.0]
["2026-09-30T13:55:17.081876+00:00", "trade", 6.49, 975.0]
["2026-09-30T13:55:17.095263+00:00", "trade", 6.54, 170.0]
["2026-09-30T13:55:17.118092+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.140900+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.142117+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:55:17.145881+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:55:17.150690+00:00", "trade", 6.5414, 30.0]
["2026-09-30T13:55:17.153000+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.160868+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:55:17.167574+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:55:17.168200+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.180484+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.187297+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:55:17.192453+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.204653+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.211137+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.212418+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.212991+00:00", "trade", 6.4906, 100.0]
["2026-09-30T13:55:17.215144+00:00", "trade", 6.4906, 100.0]
["2026-09-30T13:55:17.216719+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.229154+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.241380+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.248356+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.248375+00:00", "trade", 6.4989, 1.0]
["2026-09-30T13:55:17.249381+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:55:17.260499+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.269401+00:00", "trade", 6.52, 77.0]
["2026-09-30T13:55:17.272599+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.281813+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:17.285666+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.297622+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.309525+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.321056+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.332972+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.345191+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.357360+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.365234+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:17.369833+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.374635+00:00", "trade", 6.5402, 35.0]
["2026-09-30T13:55:17.386206+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.398103+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.403656+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:55:17.410273+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.422335+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.434052+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.439880+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:55:17.445505+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.457426+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.461514+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:55:17.461772+00:00", "trade", 6.5, 281.0]
["2026-09-30T13:55:17.461772+00:00", "quote", 6.49, 6.55]
["2026-09-30T13:55:17.464384+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.471351+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.477966+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.484773+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.491581+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.498625+00:00", "trade", 6.496, 58.0]
["2026-09-30T13:55:17.503846+00:00", "trade", 6.5, 42.0]
["2026-09-30T13:55:17.516099+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.523144+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.530116+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.540062+00:00", "trade", 6.499, 1.0]
["2026-09-30T13:55:17.542005+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.552683+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:55:17.553942+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.561172+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.570450+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:55:17.573460+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.576625+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:55:17.576646+00:00", "trade", 6.5, 64.0]
["2026-09-30T13:55:17.576758+00:00", "trade", 6.49, 22.0]
["2026-09-30T13:55:17.585509+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.588825+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:55:17.598871+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.611224+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.618136+00:00", "trade", 6.496, 100.0]
["2026-09-30T13:55:17.619229+00:00", "trade", 6.53, 52.0]
["2026-09-30T13:55:17.631490+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.631933+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.632373+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.632815+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.633253+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.633689+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.634135+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.634571+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.635012+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.635451+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.635891+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.636330+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.636767+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.637205+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.637648+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.638088+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.638527+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.638965+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.639403+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.639847+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:55:17.640289+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:55:17.718638+00:00", "trade", 6.4985, 24.0]
["2026-09-30T13:55:17.719001+00:00", "trade", 6.4985, 1.0]
["2026-09-30T13:55:17.769229+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:55:17.789493+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:55:17.790045+00:00", "trade", 6.4958, 20.0]
["2026-09-30T13:55:17.801089+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:55:17.811489+00:00", "trade", 6.51, 25.0]
["2026-09-30T13:55:17.817156+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:55:17.818564+00:00", "trade", 6.5256, 23.0]
["2026-09-30T13:55:17.840004+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:17.840004+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:55:17.840163+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:55:17.840302+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:55:17.840378+00:00", "trade", 6.5001, 100.0]
["2026-09-30T13:55:17.840734+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:55:17.874252+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:55:17.929613+00:00", "trade", 6.4983, 100.0]
["2026-09-30T13:55:18.003669+00:00", "trade", 6.51, 14.0]
["2026-09-30T13:55:18.014820+00:00", "trade", 6.4901, 62.0]
["2026-09-30T13:55:18.044022+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:55:18.073400+00:00", "trade", 6.4916, 200.0]
["2026-09-30T13:55:18.107609+00:00", "trade", 6.51, 91.0]
["2026-09-30T13:55:18.107978+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:55:18.110950+00:00", "trade", 6.5251, 92.0]
["2026-09-30T13:55:18.132129+00:00", "trade", 6.5294, 1.0]
["2026-09-30T13:55:18.136720+00:00", "trade", 6.524, 12.0]
["2026-09-30T13:55:18.194388+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:55:18.234805+00:00", "trade", 6.5286, 300.0]
["2026-09-30T13:55:18.312823+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:55:18.312895+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:18.312896+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:55:18.312958+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:55:18.363446+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:55:18.363897+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:55:18.367063+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:55:18.367852+00:00", "trade", 6.5, 86.0]
["2026-09-30T13:55:18.382558+00:00", "trade", 6.5, 18.0]
["2026-09-30T13:55:18.439620+00:00", "trade", 6.4912, 105.0]
["2026-09-30T13:55:18.443730+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:55:18.443840+00:00", "trade", 6.49, 30.0]
["2026-09-30T13:55:18.446753+00:00", "trade", 6.4958, 20.0]
["2026-09-30T13:55:18.473449+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:55:18.476088+00:00", "trade", 6.53, 64.0]
["2026-09-30T13:55:18.484576+00:00", "trade", 6.49, 121.0]
["2026-09-30T13:55:18.499579+00:00", "trade", 6.49, 3.0]
["2026-09-30T13:55:18.502384+00:00", "trade", 6.5265, 100.0]
["2026-09-30T13:55:18.504077+00:00", "trade", 6.51, 5.0]
["2026-09-30T13:55:18.504276+00:00", "trade", 6.4946, 90.0]
["2026-09-30T13:55:18.529021+00:00", "trade", 6.4961, 12.0]
["2026-09-30T13:55:18.532909+00:00", "trade", 6.5265, 100.0]
["2026-09-30T13:55:18.546376+00:00", "trade", 6.51, 44.0]
["2026-09-30T13:55:18.572025+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:55:18.594842+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:55:18.633088+00:00", "trade", 6.4989, 218.0]
["2026-09-30T13:55:18.716130+00:00", "trade", 6.5268, 133.0]
["2026-09-30T13:55:18.717253+00:00", "trade", 6.4958, 23.0]
["2026-09-30T13:55:18.761659+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:55:18.772191+00:00", "trade", 6.51, 5.0]
["2026-09-30T13:55:18.774291+00:00", "trade", 6.5299, 1000.0]
["2026-09-30T13:55:18.795823+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:55:18.797977+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:55:18.810940+00:00", "trade", 6.4901, 20.0]
["2026-09-30T13:55:18.821709+00:00", "trade", 6.4915, 219.0]
["2026-09-30T13:55:18.827806+00:00", "trade", 6.49, 11.0]
["2026-09-30T13:55:18.862802+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:55:18.888691+00:00", "trade", 6.4961, 9.0]
["2026-09-30T13:55:18.922369+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:55:18.955540+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:55:18.992323+00:00", "trade", 6.4901, 27.0]
["2026-09-30T13:55:19.014939+00:00", "trade", 6.4919, 10.0]
["2026-09-30T13:55:19.042759+00:00", "trade", 6.5, 95.0]
["2026-09-30T13:55:19.043079+00:00", "trade", 6.5, 169.0]
["2026-09-30T13:55:19.044040+00:00", "trade", 6.524, 5.0]
["2026-09-30T13:55:19.044138+00:00", "trade", 6.4931, 60.0]
["2026-09-30T13:55:19.061251+00:00", "quote", 6.48, 6.53]
["2026-09-30T13:55:19.068351+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:19.070994+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:55:19.071087+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:19.075017+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:55:19.081888+00:00", "trade", 6.4852, 500.0]
["2026-09-30T13:55:19.084165+00:00", "trade", 6.49, 8.0]
["2026-09-30T13:55:19.114653+00:00", "trade", 6.505, 11.0]
["2026-09-30T13:55:19.134840+00:00", "trade", 6.5252, 100.0]
["2026-09-30T13:55:19.174219+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:55:19.174682+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:55:19.175711+00:00", "trade", 6.49, 60.0]
["2026-09-30T13:55:19.190214+00:00", "trade", 6.53, 32.0]
["2026-09-30T13:55:19.208559+00:00", "trade", 6.53, 30.0]
["2026-09-30T13:55:19.248388+00:00", "trade", 6.4801, 10.0]
["2026-09-30T13:55:19.286133+00:00", "trade", 6.505, 10.0]
["2026-09-30T13:55:19.316878+00:00", "trade", 6.505, 46.0]
["2026-09-30T13:55:19.375208+00:00", "trade", 6.48, 30.0]
["2026-09-30T13:55:19.437578+00:00", "trade", 6.4801, 300.0]
["2026-09-30T13:55:19.451328+00:00", "trade", 6.526, 251.0]
["2026-09-30T13:55:19.464879+00:00", "trade", 6.53, 28.0]
["2026-09-30T13:55:19.465876+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:55:19.466692+00:00", "trade", 6.49, 149.0]
["2026-09-30T13:55:19.466792+00:00", "trade", 6.49, 250.0]
["2026-09-30T13:55:19.515622+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:55:19.534274+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:55:19.535198+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:55:19.588467+00:00", "trade", 6.505, 13.0]
["2026-09-30T13:55:19.599839+00:00", "trade", 6.52, 46.0]
["2026-09-30T13:55:19.599886+00:00", "trade", 6.52, 46.0]
["2026-09-30T13:55:19.599899+00:00", "trade", 6.52, 46.0]
["2026-09-30T13:55:19.600217+00:00", "trade", 6.52, 47.0]
["2026-09-30T13:55:19.600715+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:55:19.603679+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:55:19.603889+00:00", "trade", 6.5299, 200.0]
["2026-09-30T13:55:19.605233+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:55:19.605338+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:55:19.605583+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:55:19.605585+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:55:19.605585+00:00", "trade", 6.53, 85.0]
["2026-09-30T13:55:19.605585+00:00", "quote", 6.48, 6.55]
["2026-09-30T13:55:19.605626+00:00", "trade", 6.5299, 50.0]
["2026-09-30T13:55:19.605648+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:55:19.605721+00:00", "trade", 6.55, 13.0]
["2026-09-30T13:55:19.605985+00:00", "trade", 6.5299, 25.0]
["2026-09-30T13:55:19.606030+00:00", "trade", 6.55, 8.0]
["2026-09-30T13:55:19.606161+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:55:19.606206+00:00", "trade", 6.55, 112.0]
["2026-09-30T13:55:19.606226+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:55:19.606304+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:55:19.606305+00:00", "trade", 6.55, 17.0]
["2026-09-30T13:55:19.606305+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606323+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:55:19.606342+00:00", "trade", 6.5299, 6.0]
["2026-09-30T13:55:19.606350+00:00", "trade", 6.56, 741.0]
["2026-09-30T13:55:19.606350+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606356+00:00", "trade", 6.56, 1482.0]
["2026-09-30T13:55:19.606357+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606362+00:00", "trade", 6.56, 494.0]
["2026-09-30T13:55:19.606365+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606367+00:00", "trade", 6.5299, 100.0]
["2026-09-30T13:55:19.606369+00:00", "trade", 6.56, 353.0]
["2026-09-30T13:55:19.606372+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606461+00:00", "trade", 6.56, 510.0]
["2026-09-30T13:55:19.606461+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:55:19.606654+00:00", "trade", 6.56, 34.0]
["2026-09-30T13:55:19.606660+00:00", "trade", 6.56, 170.0]
["2026-09-30T13:55:19.606660+00:00", "trade", 6.56, 321.0]
["2026-09-30T13:55:19.606673+00:00", "trade", 6.56, 92.0]
["2026-09-30T13:55:19.606687+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:55:19.606693+00:00", "trade", 6.5299, 85.0]
["2026-09-30T13:55:19.606704+00:00", "trade", 6.56, 29.0]
["2026-09-30T13:55:19.606723+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:19.606755+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:55:19.606903+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:19.606956+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:55:19.607750+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:55:19.612038+00:00", "quote", 6.52, 6.56]
["2026-09-30T13:55:19.614295+00:00", "quote", 6.52, 6.56]
["2026-09-30T13:55:19.615870+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:55:19.615871+00:00", "trade", 6.56, 1320.0]
["2026-09-30T13:55:19.615895+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:55:19.615902+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:55:19.616186+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:19.616188+00:00", "trade", 6.59, 65.0]
["2026-09-30T13:55:19.616197+00:00", "trade", 6.57, 314.0]
["2026-09-30T13:55:19.616197+00:00", "trade", 6.58, 130.0]
["2026-09-30T13:55:19.616203+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:55:19.616216+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:55:19.616382+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:19.616382+00:00", "trade", 6.58, 30.0]
["2026-09-30T13:55:19.616402+00:00", "trade", 6.57, 24.0]
["2026-09-30T13:55:19.616458+00:00", "trade", 6.58, 24.0]
["2026-09-30T13:55:19.616460+00:00", "trade", 6.58, 98.0]
["2026-09-30T13:55:19.616468+00:00", "trade", 6.58, 76.0]
["2026-09-30T13:55:19.616471+00:00", "quote", 6.55, 6.61]
["2026-09-30T13:55:19.616480+00:00", "trade", 6.57, 46.0]
["2026-09-30T13:55:19.616501+00:00", "trade", 6.58, 4.0]
["2026-09-30T13:55:19.616526+00:00", "trade", 6.58, 38.0]
["2026-09-30T13:55:19.616538+00:00", "trade", 6.58, 21.0]
["2026-09-30T13:55:19.616587+00:00", "trade", 6.5299, 1320.0]
["2026-09-30T13:55:19.616690+00:00", "trade", 6.57, 61.0]
["2026-09-30T13:55:19.619742+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:55:19.619744+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:55:19.619798+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:55:19.620249+00:00", "trade", 6.5299, 50.0]
["2026-09-30T13:55:19.620604+00:00", "trade", 6.5299, 1.0]
["2026-09-30T13:55:19.621698+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:19.621932+00:00", "trade", 6.5299, 100.0]
["2026-09-30T13:55:19.623912+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:19.623921+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:19.623936+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:55:19.624012+00:00", "quote", 6.57, 6.61]
["2026-09-30T13:55:19.624409+00:00", "trade", 6.5299, 1.0]
["2026-09-30T13:55:19.624992+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:55:19.625333+00:00", "trade", 6.5299, 5.0]
["2026-09-30T13:55:19.625727+00:00", "trade", 6.5299, 25.0]
["2026-09-30T13:55:19.626625+00:00", "trade", 6.6099, 100.0]
["2026-09-30T13:55:19.626959+00:00", "trade", 6.61, 400.0]
["2026-09-30T13:55:19.627220+00:00", "trade", 6.5299, 400.0]
["2026-09-30T13:55:19.627578+00:00", "trade", 6.5299, 4947.0]
["2026-09-30T13:55:19.646702+00:00", "quote", 6.53, 6.61]
["2026-09-30T13:55:19.652450+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:19.653061+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:55:19.681677+00:00", "trade", 6.57, 13.0]
["2026-09-30T13:55:19.687952+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:55:19.797163+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:19.932422+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:55:19.998074+00:00", "trade", 6.5674, 2.0]
["2026-09-30T13:55:20.023865+00:00", "trade", 6.5672, 26.0]
["2026-09-30T13:55:20.029066+00:00", "trade", 6.6087, 10.0]
["2026-09-30T13:55:20.083080+00:00", "trade", 6.6, 36.0]
["2026-09-30T13:55:20.083413+00:00", "trade", 6.6, 36.0]
["2026-09-30T13:55:20.083896+00:00", "trade", 6.6, 28.0]
["2026-09-30T13:55:20.089234+00:00", "trade", 6.585, 35.0]
["2026-09-30T13:55:20.095158+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:55:20.110055+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:55:20.170957+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:55:20.195198+00:00", "trade", 6.61, 90.0]
["2026-09-30T13:55:20.235486+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:55:20.255548+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:55:20.286321+00:00", "trade", 6.61, 6.0]
["2026-09-30T13:55:20.303277+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:20.326085+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:55:20.378373+00:00", "trade", 6.58, 48.0]
["2026-09-30T13:55:20.384431+00:00", "trade", 6.58, 2.0]
["2026-09-30T13:55:20.405746+00:00", "trade", 6.5999, 23.0]
["2026-09-30T13:55:20.426427+00:00", "trade", 6.5601, 10.0]
["2026-09-30T13:55:20.483497+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:55:20.514579+00:00", "trade", 6.6, 700.0]
["2026-09-30T13:55:20.515062+00:00", "trade", 6.5999, 700.0]
["2026-09-30T13:55:20.515218+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:55:20.515219+00:00", "quote", 6.56, 6.6]
["2026-09-30T13:55:20.515280+00:00", "trade", 6.6, 194.0]
["2026-09-30T13:55:20.515282+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:55:20.515292+00:00", "trade", 6.595, 18.0]
["2026-09-30T13:55:20.515356+00:00", "trade", 6.6, 6.0]
["2026-09-30T13:55:20.515828+00:00", "trade", 6.5999, 300.0]
["2026-09-30T13:55:20.556785+00:00", "trade", 6.585, 50.0]
["2026-09-30T13:55:20.626184+00:00", "trade", 6.585, 25.0]
["2026-09-30T13:55:20.651152+00:00", "trade", 6.5601, 5.0]
["2026-09-30T13:55:20.711405+00:00", "trade", 6.6026, 5.0]
["2026-09-30T13:55:20.721101+00:00", "trade", 6.6026, 10.0]
["2026-09-30T13:55:20.787373+00:00", "trade", 6.585, 75.0]
["2026-09-30T13:55:20.855695+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:55:20.883394+00:00", "trade", 6.6099, 20.0]
["2026-09-30T13:55:20.889486+00:00", "trade", 6.571, 100.0]
["2026-09-30T13:55:20.897574+00:00", "trade", 6.6026, 37.0]
["2026-09-30T13:55:20.924127+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:20.924563+00:00", "trade", 6.6099, 100.0]
["2026-09-30T13:55:20.951469+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:20.951493+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:20.952809+00:00", "trade", 6.5648, 300.0]
["2026-09-30T13:55:20.960000+00:00", "trade", 6.6, 26.0]
["2026-09-30T13:55:20.960009+00:00", "trade", 6.6, 6.0]
["2026-09-30T13:55:20.960012+00:00", "trade", 6.61, 20.0]
["2026-09-30T13:55:20.960030+00:00", "trade", 6.61, 400.0]
["2026-09-30T13:55:20.960031+00:00", "quote", 6.56, 6.61]
["2026-09-30T13:55:20.960092+00:00", "trade", 6.61, 152.0]
["2026-09-30T13:55:20.960094+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:20.960183+00:00", "trade", 6.6, 32.0]
["2026-09-30T13:55:20.960218+00:00", "trade", 6.61, 60.0]
["2026-09-30T13:55:20.960530+00:00", "trade", 6.6, 32.0]
["2026-09-30T13:55:20.974297+00:00", "trade", 6.59, 15.0]
["2026-09-30T13:55:20.974662+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:55:20.976582+00:00", "trade", 6.56, 23.0]
["2026-09-30T13:55:20.984634+00:00", "trade", 6.5627, 92.0]
["2026-09-30T13:55:20.989285+00:00", "trade", 6.61, 6.0]
["2026-09-30T13:55:20.989368+00:00", "trade", 6.6173, 194.0]
["2026-09-30T13:55:21.001079+00:00", "trade", 6.6, 15.0]
["2026-09-30T13:55:21.037122+00:00", "trade", 6.618, 10.0]
["2026-09-30T13:55:21.073474+00:00", "trade", 6.5617, 128.0]
["2026-09-30T13:55:21.091032+00:00", "trade", 6.6281, 5.0]
["2026-09-30T13:55:21.124560+00:00", "trade", 6.6296, 200.0]
["2026-09-30T13:55:21.146459+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:21.168261+00:00", "trade", 6.6399, 100.0]
["2026-09-30T13:55:21.173891+00:00", "trade", 6.64, 55.0]
["2026-09-30T13:55:21.229814+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:21.246286+00:00", "trade", 6.5725, 5.0]
["2026-09-30T13:55:21.256936+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:55:21.284884+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:21.305933+00:00", "trade", 6.6, 12.0]
["2026-09-30T13:55:21.315770+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:21.317704+00:00", "trade", 6.6396, 1.0]
["2026-09-30T13:55:21.323417+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:55:21.325976+00:00", "trade", 6.6263, 12.0]
["2026-09-30T13:55:21.329163+00:00", "trade", 6.63, 8.0]
["2026-09-30T13:55:21.333061+00:00", "trade", 6.61, 5.0]
["2026-09-30T13:55:21.333259+00:00", "trade", 6.59, 80.0]
["2026-09-30T13:55:21.333421+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:55:21.333848+00:00", "trade", 6.61, 50.0]
["2026-09-30T13:55:21.333857+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:55:21.342792+00:00", "trade", 6.62, 20.0]
["2026-09-30T13:55:21.363896+00:00", "trade", 6.61, 15.0]
["2026-09-30T13:55:21.393827+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:55:21.446117+00:00", "trade", 6.6115, 250.0]
["2026-09-30T13:55:21.482735+00:00", "trade", 6.6317, 20.0]
["2026-09-30T13:55:21.498717+00:00", "trade", 6.6145, 13.0]
["2026-09-30T13:55:21.511009+00:00", "trade", 6.6101, 10.0]
["2026-09-30T13:55:21.538179+00:00", "trade", 6.6145, 5.0]
["2026-09-30T13:55:21.546169+00:00", "trade", 6.625, 10.0]
["2026-09-30T13:55:21.587129+00:00", "trade", 6.6366, 125.0]
["2026-09-30T13:55:21.656752+00:00", "trade", 6.6393, 20.0]
["2026-09-30T13:55:21.661342+00:00", "trade", 6.6286, 147.0]
["2026-09-30T13:55:21.666846+00:00", "trade", 6.6105, 3.0]
["2026-09-30T13:55:21.705648+00:00", "trade", 6.625, 50.0]
["2026-09-30T13:55:21.749000+00:00", "trade", 6.6145, 5.0]
["2026-09-30T13:55:21.754944+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:55:21.825999+00:00", "trade", 6.61, 19.0]
["2026-09-30T13:55:21.886986+00:00", "trade", 6.625, 10.0]
["2026-09-30T13:55:21.938434+00:00", "trade", 6.6399, 100.0]
["2026-09-30T13:55:21.944253+00:00", "trade", 6.6373, 33.0]
["2026-09-30T13:55:21.947594+00:00", "trade", 6.6141, 70.0]
["2026-09-30T13:55:21.947960+00:00", "trade", 6.6141, 1.0]
["2026-09-30T13:55:21.959793+00:00", "trade", 6.61, 3.0]
["2026-09-30T13:55:21.964828+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:55:22.059160+00:00", "trade", 6.61, 151.0]
["2026-09-30T13:55:22.059189+00:00", "trade", 6.61, 66.0]
["2026-09-30T13:55:22.059256+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:55:22.059257+00:00", "trade", 6.61, 158.0]
["2026-09-30T13:55:22.059257+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:55:22.059318+00:00", "trade", 6.61, 142.0]
["2026-09-30T13:55:22.059319+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:22.059518+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:22.087915+00:00", "trade", 6.6, 4.0]
["2026-09-30T13:55:22.091601+00:00", "trade", 6.5601, 2.0]
["2026-09-30T13:55:22.099324+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:22.100399+00:00", "trade", 6.6326, 300.0]
["2026-09-30T13:55:22.103580+00:00", "trade", 6.6281, 9.0]
["2026-09-30T13:55:22.116567+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:55:22.116757+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:55:22.116759+00:00", "trade", 6.58, 11.0]
["2026-09-30T13:55:22.116759+00:00", "trade", 6.57, 5.0]
["2026-09-30T13:55:22.116759+00:00", "trade", 6.57, 65.0]
["2026-09-30T13:55:22.118439+00:00", "trade", 6.5606, 1.0]
["2026-09-30T13:55:22.118509+00:00", "trade", 6.5606, 50.0]
["2026-09-30T13:55:22.118563+00:00", "trade", 6.5606, 11.0]
["2026-09-30T13:55:22.118626+00:00", "trade", 6.5606, 5.0]
["2026-09-30T13:55:22.118659+00:00", "trade", 6.5606, 65.0]
["2026-09-30T13:55:22.125265+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:22.128457+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:55:22.154438+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:55:22.177246+00:00", "trade", 6.616, 196.0]
["2026-09-30T13:55:22.191057+00:00", "trade", 6.61, 95.0]
["2026-09-30T13:55:22.191059+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:55:22.191117+00:00", "trade", 6.61, 905.0]
["2026-09-30T13:55:22.191117+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:22.209568+00:00", "trade", 6.6275, 1.0]
["2026-09-30T13:55:22.218477+00:00", "trade", 6.5606, 111.0]
["2026-09-30T13:55:22.295850+00:00", "trade", 6.5608, 17.0]
["2026-09-30T13:55:22.297529+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:55:22.313525+00:00", "trade", 6.5892, 300.0]
["2026-09-30T13:55:22.332040+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:55:22.338884+00:00", "trade", 6.5601, 200.0]
["2026-09-30T13:55:22.347308+00:00", "trade", 6.5899, 75.0]
["2026-09-30T13:55:22.351410+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:55:22.355222+00:00", "trade", 6.5899, 18.0]
["2026-09-30T13:55:22.355930+00:00", "trade", 6.59, 86.0]
["2026-09-30T13:55:22.418420+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:55:22.428093+00:00", "trade", 6.5609, 50.0]
["2026-09-30T13:55:22.440623+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:22.509511+00:00", "trade", 6.59, 35.0]
["2026-09-30T13:55:22.514383+00:00", "trade", 6.575, 90.0]
["2026-09-30T13:55:22.515931+00:00", "trade", 6.575, 2.0]
["2026-09-30T13:55:22.520554+00:00", "trade", 6.5899, 9.0]
["2026-09-30T13:55:22.581637+00:00", "trade", 6.59, 36.0]
["2026-09-30T13:55:22.668953+00:00", "trade", 6.575, 1000.0]
["2026-09-30T13:55:22.675454+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:55:22.720391+00:00", "trade", 6.575, 25.0]
["2026-09-30T13:55:22.766821+00:00", "trade", 6.59, 30.0]
["2026-09-30T13:55:22.847973+00:00", "trade", 6.575, 20.0]
["2026-09-30T13:55:22.855856+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:22.875018+00:00", "trade", 6.575, 25.0]
["2026-09-30T13:55:22.899160+00:00", "trade", 6.59, 20.0]
["2026-09-30T13:55:22.911129+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:22.911131+00:00", "quote", 6.56, 6.62]
["2026-09-30T13:55:22.911163+00:00", "quote", 6.56, 6.64]
["2026-09-30T13:55:22.911193+00:00", "quote", 6.57, 6.64]
["2026-09-30T13:55:22.911261+00:00", "trade", 6.59, 4.0]
["2026-09-30T13:55:22.911784+00:00", "trade", 6.5899, 100.0]
["2026-09-30T13:55:22.913006+00:00", "trade", 6.6, 27.0]
["2026-09-30T13:55:22.913564+00:00", "trade", 6.5899, 27.0]
["2026-09-30T13:55:22.915393+00:00", "trade", 6.61, 40.0]
["2026-09-30T13:55:22.915747+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:55:22.915748+00:00", "trade", 6.61, 25.0]
["2026-09-30T13:55:22.916082+00:00", "trade", 6.5899, 40.0]
["2026-09-30T13:55:22.916442+00:00", "trade", 6.5899, 10.0]
["2026-09-30T13:55:22.916464+00:00", "trade", 6.5899, 25.0]
["2026-09-30T13:55:22.917259+00:00", "trade", 6.62, 2.0]
["2026-09-30T13:55:22.917330+00:00", "trade", 6.62, 69.0]
["2026-09-30T13:55:22.917376+00:00", "trade", 6.62, 69.0]
["2026-09-30T13:55:22.917792+00:00", "trade", 6.5899, 69.0]
["2026-09-30T13:55:22.918145+00:00", "trade", 6.5899, 69.0]
["2026-09-30T13:55:22.918171+00:00", "trade", 6.5899, 2.0]
["2026-09-30T13:55:22.919092+00:00", "trade", 6.63, 47.0]
["2026-09-30T13:55:22.919417+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:55:22.919465+00:00", "quote", 6.58, 6.64]
["2026-09-30T13:55:22.919525+00:00", "trade", 6.5899, 47.0]
["2026-09-30T13:55:22.919877+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:55:22.920608+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:55:22.920629+00:00", "quote", 6.59, 6.64]
["2026-09-30T13:55:22.920640+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:55:22.920656+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:55:22.920658+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:55:22.920662+00:00", "trade", 6.64, 448.0]
["2026-09-30T13:55:22.920665+00:00", "trade", 6.64, 4.0]
["2026-09-30T13:55:22.920667+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:55:22.920672+00:00", "trade", 6.63, 47.0]
["2026-09-30T13:55:22.920678+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:55:22.920679+00:00", "trade", 6.64, 553.0]
["2026-09-30T13:55:22.920845+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:55:22.920981+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:55:22.920982+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:55:22.921048+00:00", "trade", 6.5899, 200.0]
["2026-09-30T13:55:22.921059+00:00", "trade", 6.64, 47.0]
["2026-09-30T13:55:22.921197+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:55:22.921551+00:00", "quote", 6.61, 6.67]
["2026-09-30T13:55:22.921663+00:00", "trade", 6.5899, 47.0]
["2026-09-30T13:55:22.922099+00:00", "trade", 6.5899, 553.0]
["2026-09-30T13:55:22.922454+00:00", "trade", 6.5899, 448.0]
["2026-09-30T13:55:22.922481+00:00", "trade", 6.5899, 4.0]
["2026-09-30T13:55:22.922807+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:55:22.922833+00:00", "trade", 6.5899, 10.0]
["2026-09-30T13:55:22.922861+00:00", "trade", 6.5899, 100.0]
["2026-09-30T13:55:22.923721+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:22.923722+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:22.923766+00:00", "trade", 6.65, 3.0]
["2026-09-30T13:55:22.923774+00:00", "trade", 6.65, 7.0]
["2026-09-30T13:55:22.923784+00:00", "trade", 6.65, 16.0]
["2026-09-30T13:55:22.924067+00:00", "trade", 6.64, 5.0]
["2026-09-30T13:55:22.924104+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:22.924105+00:00", "trade", 6.65, 17.0]
["2026-09-30T13:55:22.924106+00:00", "quote", 6.61, 6.67]
["2026-09-30T13:55:22.924150+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:55:22.924179+00:00", "trade", 6.5899, 3.0]
["2026-09-30T13:55:22.924671+00:00", "trade", 6.5899, 16.0]
["2026-09-30T13:55:22.925026+00:00", "trade", 6.5899, 7.0]
["2026-09-30T13:55:22.925055+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:55:22.925380+00:00", "trade", 6.5899, 50.0]
["2026-09-30T13:55:22.925406+00:00", "trade", 6.5899, 50.0]
["2026-09-30T13:55:22.925412+00:00", "trade", 6.66, 40.0]
["2026-09-30T13:55:22.925419+00:00", "trade", 6.66, 3.0]
["2026-09-30T13:55:22.925736+00:00", "trade", 6.5899, 17.0]
["2026-09-30T13:55:22.925759+00:00", "trade", 6.66, 9.0]
["2026-09-30T13:55:22.925760+00:00", "trade", 6.66, 2.0]
["2026-09-30T13:55:22.925833+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:22.925834+00:00", "trade", 6.65, 95.0]
["2026-09-30T13:55:22.925924+00:00", "trade", 6.65, 4.0]
["2026-09-30T13:55:22.926090+00:00", "trade", 6.5899, 40.0]
["2026-09-30T13:55:22.926115+00:00", "trade", 6.5899, 3.0]
["2026-09-30T13:55:22.926443+00:00", "trade", 6.5899, 9.0]
["2026-09-30T13:55:22.926470+00:00", "trade", 6.5899, 2.0]
["2026-09-30T13:55:22.926788+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:22.927188+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:55:22.927740+00:00", "trade", 6.66, 55.0]
["2026-09-30T13:55:22.927767+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:22.927776+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:55:22.927899+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:55:22.927938+00:00", "trade", 6.67, 70.0]
["2026-09-30T13:55:22.927954+00:00", "trade", 6.66, 8.0]
["2026-09-30T13:55:22.928029+00:00", "trade", 6.67, 25.0]
["2026-09-30T13:55:22.928031+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:55:22.928125+00:00", "trade", 6.67, 960.0]
["2026-09-30T13:55:22.928128+00:00", "trade", 6.67, 1000.0]
["2026-09-30T13:55:22.928128+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:55:22.928129+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:55:22.928146+00:00", "trade", 6.5899, 5.0]
["2026-09-30T13:55:22.928168+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:55:22.928177+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:55:22.928500+00:00", "trade", 6.5899, 50.0]
["2026-09-30T13:55:22.928527+00:00", "trade", 6.5899, 30.0]
["2026-09-30T13:55:22.929709+00:00", "trade", 6.69, 25.0]
["2026-09-30T13:55:22.929733+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:55:22.929736+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:22.929739+00:00", "trade", 6.69, 4.0]
["2026-09-30T13:55:22.929740+00:00", "trade", 6.69, 3.0]
["2026-09-30T13:55:22.929787+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:55:22.930040+00:00", "trade", 6.69, 6.0]
["2026-09-30T13:55:22.930081+00:00", "trade", 6.6898, 40.0]
["2026-09-30T13:55:22.930089+00:00", "trade", 6.5899, 25.0]
["2026-09-30T13:55:22.930334+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:55:22.930443+00:00", "trade", 6.5899, 100.0]
["2026-09-30T13:55:22.930470+00:00", "trade", 6.5899, 4.0]
["2026-09-30T13:55:22.930619+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:22.930796+00:00", "trade", 6.5899, 3.0]
["2026-09-30T13:55:22.930816+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:22.931558+00:00", "trade", 6.7, 1831.0]
["2026-09-30T13:55:22.931592+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:22.931755+00:00", "trade", 6.5899, 1831.0]
["2026-09-30T13:55:22.934170+00:00", "trade", 6.7, 14.0]
["2026-09-30T13:55:22.934214+00:00", "trade", 6.7, 20.0]
["2026-09-30T13:55:22.934230+00:00", "trade", 6.7, 6.0]
["2026-09-30T13:55:22.934237+00:00", "trade", 6.7, 350.0]
["2026-09-30T13:55:22.934239+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:22.934239+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:22.934294+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:55:22.934379+00:00", "trade", 6.68, 46.0]
["2026-09-30T13:55:22.934380+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.934399+00:00", "trade", 6.69, 50.0]
["2026-09-30T13:55:22.934548+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:22.934548+00:00", "trade", 6.7, 85.0]
["2026-09-30T13:55:22.934549+00:00", "trade", 6.7, 46.0]
["2026-09-30T13:55:22.934549+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.934568+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:55:22.934731+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:22.934732+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:22.934734+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.934792+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:55:22.934922+00:00", "trade", 6.69, 7.0]
["2026-09-30T13:55:22.935131+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:22.935132+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:22.935132+00:00", "trade", 6.71, 113.0]
["2026-09-30T13:55:22.935133+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.935174+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.935182+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:55:22.935251+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:22.935258+00:00", "trade", 6.7, 25.0]
["2026-09-30T13:55:22.935416+00:00", "trade", 6.69, 3.0]
["2026-09-30T13:55:22.944624+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:22.945256+00:00", "trade", 6.68, 14.0]
["2026-09-30T13:55:22.945326+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:22.945327+00:00", "trade", 6.68, 45.0]
["2026-09-30T13:55:22.945333+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:22.945373+00:00", "quote", 6.59, 6.71]
["2026-09-30T13:55:22.945532+00:00", "trade", 6.67, 23.0]
["2026-09-30T13:55:22.945534+00:00", "trade", 6.67, 23.0]
["2026-09-30T13:55:22.945535+00:00", "quote", 6.58, 6.71]
["2026-09-30T13:55:22.977270+00:00", "quote", 6.59, 6.71]
["2026-09-30T13:55:22.984783+00:00", "quote", 6.58, 6.71]
["2026-09-30T13:55:22.988972+00:00", "trade", 6.645, 50.0]
["2026-09-30T13:55:23.097208+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:55:23.115835+00:00", "quote", 6.57, 6.71]
["2026-09-30T13:55:23.124690+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:55:23.219352+00:00", "trade", 6.64, 25.0]
["2026-09-30T13:55:23.221731+00:00", "trade", 6.5701, 25.0]
["2026-09-30T13:55:23.232822+00:00", "trade", 6.62, 5.0]
["2026-09-30T13:55:23.305223+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:23.317093+00:00", "trade", 6.68, 320.0]
["2026-09-30T13:55:23.323120+00:00", "trade", 6.64, 11.0]
["2026-09-30T13:55:23.323121+00:00", "trade", 6.64, 46.0]
["2026-09-30T13:55:23.323154+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.336256+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.423480+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.427110+00:00", "trade", 6.7099, 83.0]
["2026-09-30T13:55:23.451037+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:55:23.451039+00:00", "trade", 6.65, 28.0]
["2026-09-30T13:55:23.451039+00:00", "trade", 6.63, 53.0]
["2026-09-30T13:55:23.451041+00:00", "trade", 6.62, 69.0]
["2026-09-30T13:55:23.451043+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:55:23.451046+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:23.451046+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:23.451048+00:00", "trade", 6.61, 53.0]
["2026-09-30T13:55:23.451050+00:00", "trade", 6.61, 69.0]
["2026-09-30T13:55:23.451054+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:23.451054+00:00", "trade", 6.6, 69.0]
["2026-09-30T13:55:23.451055+00:00", "trade", 6.6, 53.0]
["2026-09-30T13:55:23.451057+00:00", "trade", 6.6, 95.0]
["2026-09-30T13:55:23.451061+00:00", "trade", 6.6, 89.0]
["2026-09-30T13:55:23.500606+00:00", "trade", 6.6095, 45.0]
["2026-09-30T13:55:23.518585+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:23.560462+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:55:23.565051+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.565092+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.565140+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.565165+00:00", "trade", 6.64, 10.0]
["2026-09-30T13:55:23.565166+00:00", "trade", 6.64, 3.0]
["2026-09-30T13:55:23.565166+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:23.675714+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:55:23.688379+00:00", "trade", 6.655, 1.0]
["2026-09-30T13:55:23.689581+00:00", "trade", 6.676, 10.0]
["2026-09-30T13:55:23.701708+00:00", "trade", 6.655, 680.0]
["2026-09-30T13:55:23.717841+00:00", "trade", 6.6893, 30.0]
["2026-09-30T13:55:23.781645+00:00", "trade", 6.6001, 1.0]
["2026-09-30T13:55:23.835003+00:00", "trade", 6.66, 7.0]
["2026-09-30T13:55:23.835373+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:55:23.840638+00:00", "trade", 6.7, 1000.0]
["2026-09-30T13:55:23.937579+00:00", "trade", 6.71, 180.0]
["2026-09-30T13:55:23.973146+00:00", "trade", 6.67, 35.0]
["2026-09-30T13:55:23.985199+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:24.011359+00:00", "trade", 6.655, 25.0]
["2026-09-30T13:55:24.013353+00:00", "trade", 6.6001, 25.0]
["2026-09-30T13:55:24.013611+00:00", "trade", 6.61, 95.0]
["2026-09-30T13:55:24.013612+00:00", "trade", 6.61, 5.0]
["2026-09-30T13:55:24.022035+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:55:24.036282+00:00", "trade", 6.61, 5.0]
["2026-09-30T13:55:24.036390+00:00", "trade", 6.61, 163.0]
["2026-09-30T13:55:24.038958+00:00", "trade", 6.66, 38.0]
["2026-09-30T13:55:24.046782+00:00", "trade", 6.67, 7.0]
["2026-09-30T13:55:24.048147+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:55:24.048296+00:00", "trade", 6.655, 10.0]
["2026-09-30T13:55:24.066698+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:24.070332+00:00", "trade", 6.6001, 500.0]
["2026-09-30T13:55:24.122371+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:55:24.122386+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:24.122398+00:00", "trade", 6.69, 17.0]
["2026-09-30T13:55:24.122405+00:00", "trade", 6.69, 83.0]
["2026-09-30T13:55:24.122458+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:24.122511+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:55:24.123692+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:55:24.127861+00:00", "quote", 6.6, 6.71]
["2026-09-30T13:55:24.162836+00:00", "trade", 6.705, 120.0]
["2026-09-30T13:55:24.186836+00:00", "trade", 6.69, 72.0]
["2026-09-30T13:55:24.191872+00:00", "trade", 6.69, 28.0]
["2026-09-30T13:55:24.194673+00:00", "trade", 6.71, 400.0]
["2026-09-30T13:55:24.195327+00:00", "trade", 6.71, 200.0]
["2026-09-30T13:55:24.196108+00:00", "trade", 6.71, 32.0]
["2026-09-30T13:55:24.197653+00:00", "trade", 6.71, 768.0]
["2026-09-30T13:55:24.201952+00:00", "trade", 6.69, 10.0]
["2026-09-30T13:55:24.209625+00:00", "quote", 6.61, 6.71]
["2026-09-30T13:55:24.212809+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:24.248057+00:00", "trade", 6.7, 333.0]
["2026-09-30T13:55:24.249944+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:24.250316+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:24.250317+00:00", "trade", 6.7, 59.0]
["2026-09-30T13:55:24.250373+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:55:24.250397+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:24.251849+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:24.251857+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:24.252808+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:24.256634+00:00", "trade", 6.71, 107.0]
["2026-09-30T13:55:24.256635+00:00", "trade", 6.71, 120.0]
["2026-09-30T13:55:24.256635+00:00", "quote", 6.67, 6.72]
["2026-09-30T13:55:24.256698+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:55:24.257482+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:55:24.257484+00:00", "trade", 6.72, 500.0]
["2026-09-30T13:55:24.257489+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:55:24.257530+00:00", "trade", 6.72, 45.0]
["2026-09-30T13:55:24.257704+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:55:24.257860+00:00", "trade", 6.72, 25.0]
["2026-09-30T13:55:24.259574+00:00", "trade", 6.73, 12.0]
["2026-09-30T13:55:24.259582+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:55:24.259617+00:00", "trade", 6.73, 390.0]
["2026-09-30T13:55:24.259618+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:55:24.259774+00:00", "trade", 6.72, 20.0]
["2026-09-30T13:55:24.259949+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:55:24.260137+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:55:24.260219+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:55:24.260503+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:24.260889+00:00", "trade", 6.74, 60.0]
["2026-09-30T13:55:24.260889+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:24.262409+00:00", "trade", 6.74, 5.0]
["2026-09-30T13:55:24.263355+00:00", "trade", 6.739, 26.0]
["2026-09-30T13:55:24.264963+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:24.265889+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:55:24.265946+00:00", "trade", 6.73, 50.0]
["2026-09-30T13:55:24.265946+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:24.279379+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:55:24.279380+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:55:24.279440+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:55:24.280703+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:55:24.281752+00:00", "trade", 6.705, 200.0]
["2026-09-30T13:55:24.282094+00:00", "trade", 6.71, 19.0]
["2026-09-30T13:55:24.282249+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:24.285375+00:00", "trade", 6.705, 1000.0]
["2026-09-30T13:55:24.291492+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:24.298838+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:55:24.299976+00:00", "trade", 6.73, 19.0]
["2026-09-30T13:55:24.300034+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:55:24.300042+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:55:24.300069+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:55:24.300749+00:00", "trade", 6.74, 20.0]
["2026-09-30T13:55:24.300767+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:24.300775+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:24.300782+00:00", "trade", 6.74, 190.0]
["2026-09-30T13:55:24.300786+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:24.300859+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:55:24.300865+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:55:24.300867+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:55:24.300879+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:24.301155+00:00", "trade", 6.74, 20.0]
["2026-09-30T13:55:24.301157+00:00", "trade", 6.74, 25.0]
["2026-09-30T13:55:24.301157+00:00", "trade", 6.74, 50.0]
["2026-09-30T13:55:24.301385+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:55:24.301671+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:55:24.303014+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:24.303388+00:00", "trade", 6.75, 5.0]
["2026-09-30T13:55:24.303390+00:00", "trade", 6.75, 30.0]
["2026-09-30T13:55:24.303390+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:55:24.303502+00:00", "trade", 6.74, 20.0]
["2026-09-30T13:55:24.304999+00:00", "trade", 6.75, 7.0]
["2026-09-30T13:55:24.317606+00:00", "trade", 6.75, 300.0]
["2026-09-30T13:55:24.317606+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:55:24.317884+00:00", "trade", 6.75, 700.0]
["2026-09-30T13:55:24.317884+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:55:24.317886+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:24.317919+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:55:24.317989+00:00", "trade", 6.75, 95.0]
["2026-09-30T13:55:24.317989+00:00", "trade", 6.75, 5.0]
["2026-09-30T13:55:24.317989+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:55:24.318460+00:00", "quote", 6.72, 6.77]
["2026-09-30T13:55:24.328539+00:00", "quote", 6.71, 6.77]
["2026-09-30T13:55:24.335687+00:00", "trade", 6.74, 70.0]
["2026-09-30T13:55:24.351174+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:55:24.359933+00:00", "trade", 6.71, 25.0]
["2026-09-30T13:55:24.363195+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:55:24.371676+00:00", "trade", 6.735, 30.0]
["2026-09-30T13:55:24.378643+00:00", "trade", 6.735, 7.0]
["2026-09-30T13:55:24.385230+00:00", "trade", 6.76, 4.0]
["2026-09-30T13:55:24.418276+00:00", "quote", 6.67, 6.77]
["2026-09-30T13:55:24.436803+00:00", "trade", 6.7699, 20.0]
["2026-09-30T13:55:24.436976+00:00", "trade", 6.7101, 20.0]
["2026-09-30T13:55:24.444878+00:00", "trade", 6.677, 1000.0]
["2026-09-30T13:55:24.445968+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:24.458549+00:00", "trade", 6.76, 43.0]
["2026-09-30T13:55:24.458568+00:00", "trade", 6.76, 47.0]
["2026-09-30T13:55:24.459214+00:00", "trade", 6.76, 47.0]
["2026-09-30T13:55:24.459351+00:00", "trade", 6.76, 47.0]
["2026-09-30T13:55:24.460393+00:00", "trade", 6.7694, 16.0]
["2026-09-30T13:55:24.480336+00:00", "trade", 6.7633, 50.0]
["2026-09-30T13:55:24.483660+00:00", "trade", 6.6701, 100.0]
["2026-09-30T13:55:24.500793+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:24.515369+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:55:24.526250+00:00", "trade", 6.7699, 20.0]
["2026-09-30T13:55:24.531092+00:00", "trade", 6.75, 19.0]
["2026-09-30T13:55:24.534622+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:55:24.534624+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:24.534642+00:00", "quote", 6.74, 6.78]
["2026-09-30T13:55:24.534907+00:00", "quote", 6.74, 6.78]
["2026-09-30T13:55:24.535009+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:24.535010+00:00", "trade", 6.77, 5.0]
["2026-09-30T13:55:24.535276+00:00", "quote", 6.73, 6.78]
["2026-09-30T13:55:24.535521+00:00", "trade", 6.7699, 100.0]
["2026-09-30T13:55:24.535887+00:00", "trade", 6.7699, 1.0]
["2026-09-30T13:55:24.535921+00:00", "trade", 6.7699, 5.0]
["2026-09-30T13:55:24.536925+00:00", "trade", 6.7726, 2.0]
["2026-09-30T13:55:24.537595+00:00", "trade", 6.78, 96.0]
["2026-09-30T13:55:24.537595+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:55:24.537869+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:24.537870+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:24.537872+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:24.537972+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:24.538015+00:00", "quote", 6.74, 6.8]
["2026-09-30T13:55:24.538285+00:00", "trade", 6.8, 19.0]
["2026-09-30T13:55:24.538748+00:00", "trade", 6.8, 44.0]
["2026-09-30T13:55:24.555241+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:55:24.577973+00:00", "trade", 6.765, 37.0]
["2026-09-30T13:55:24.598504+00:00", "trade", 6.74, 45.0]
["2026-09-30T13:55:24.601539+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:24.603004+00:00", "trade", 6.74, 52.0]
["2026-09-30T13:55:24.634178+00:00", "trade", 6.74, 232.0]
["2026-09-30T13:55:24.674582+00:00", "trade", 6.765, 12.0]
["2026-09-30T13:55:24.692183+00:00", "trade", 6.8, 12.0]
["2026-09-30T13:55:24.693605+00:00", "trade", 6.74, 37.0]
["2026-09-30T13:55:24.720850+00:00", "trade", 6.765, 11.0]
["2026-09-30T13:55:24.731435+00:00", "trade", 6.7897, 17.0]
["2026-09-30T13:55:24.737434+00:00", "trade", 6.73, 276.0]
["2026-09-30T13:55:24.738599+00:00", "trade", 6.8, 400.0]
["2026-09-30T13:55:24.739413+00:00", "trade", 6.8, 4600.0]
["2026-09-30T13:55:24.739812+00:00", "trade", 6.7318, 1.0]
["2026-09-30T13:55:24.761937+00:00", "trade", 6.7404, 2.0]
["2026-09-30T13:55:24.767059+00:00", "trade", 6.8, 24.0]
["2026-09-30T13:55:24.793680+00:00", "trade", 6.78, 44.0]
["2026-09-30T13:55:24.793682+00:00", "trade", 6.78, 28.0]
["2026-09-30T13:55:24.815129+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:55:24.815668+00:00", "trade", 6.765, 439.0]
["2026-09-30T13:55:24.822546+00:00", "trade", 6.7942, 570.0]
["2026-09-30T13:55:24.825555+00:00", "trade", 6.7978, 300.0]
["2026-09-30T13:55:24.837986+00:00", "trade", 6.7826, 61.0]
["2026-09-30T13:55:24.858137+00:00", "trade", 6.765, 1000.0]
["2026-09-30T13:55:24.862840+00:00", "trade", 6.79, 70.0]
["2026-09-30T13:55:24.883129+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:24.884618+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:24.887139+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:55:24.888472+00:00", "trade", 6.78, 20.0]
["2026-09-30T13:55:24.906051+00:00", "trade", 6.7807, 1.0]
["2026-09-30T13:55:24.920595+00:00", "trade", 6.765, 44.0]
["2026-09-30T13:55:24.921815+00:00", "trade", 6.78, 36.0]
["2026-09-30T13:55:24.923233+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:24.924110+00:00", "trade", 6.79, 45.0]
["2026-09-30T13:55:24.924405+00:00", "trade", 6.79, 45.0]
["2026-09-30T13:55:24.924950+00:00", "trade", 6.79, 45.0]
["2026-09-30T13:55:24.925918+00:00", "trade", 6.8, 65.0]
["2026-09-30T13:55:24.926468+00:00", "trade", 6.8, 4.0]
["2026-09-30T13:55:24.928209+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:24.928209+00:00", "trade", 6.8, 20.0]
["2026-09-30T13:55:24.928210+00:00", "trade", 6.8, 22.0]
["2026-09-30T13:55:24.955480+00:00", "trade", 6.8, 287.0]
["2026-09-30T13:55:24.956503+00:00", "trade", 6.8, 59.0]
["2026-09-30T13:55:24.956503+00:00", "trade", 6.8, 25.0]
["2026-09-30T13:55:24.956503+00:00", "trade", 6.8, 16.0]
["2026-09-30T13:55:24.956505+00:00", "quote", 6.73, 6.82]
["2026-09-30T13:55:24.959193+00:00", "trade", 6.82, 287.0]
["2026-09-30T13:55:24.959511+00:00", "trade", 6.775, 25.0]
["2026-09-30T13:55:24.968747+00:00", "trade", 6.7757, 100.0]
["2026-09-30T13:55:24.975836+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:55:24.987180+00:00", "trade", 6.8, 125.0]
["2026-09-30T13:55:24.992047+00:00", "trade", 6.7826, 1.0]
["2026-09-30T13:55:24.994669+00:00", "trade", 6.775, 28.0]
["2026-09-30T13:55:25.010846+00:00", "trade", 6.76, 38.0]
["2026-09-30T13:55:25.015111+00:00", "quote", 6.73, 6.82]
["2026-09-30T13:55:25.016348+00:00", "trade", 6.8, 15.0]
["2026-09-30T13:55:25.016356+00:00", "trade", 6.8, 19.0]
["2026-09-30T13:55:25.016389+00:00", "trade", 6.8, 6.0]
["2026-09-30T13:55:25.016543+00:00", "trade", 6.8, 28.0]
["2026-09-30T13:55:25.016595+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:25.018050+00:00", "trade", 6.8194, 15.0]
["2026-09-30T13:55:25.018110+00:00", "trade", 6.8194, 19.0]
["2026-09-30T13:55:25.018152+00:00", "trade", 6.8194, 6.0]
["2026-09-30T13:55:25.018201+00:00", "trade", 6.8194, 28.0]
["2026-09-30T13:55:25.028510+00:00", "quote", 6.73, 6.82]
["2026-09-30T13:55:25.062336+00:00", "trade", 6.82, 400.0]
["2026-09-30T13:55:25.063076+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:25.063177+00:00", "trade", 6.81, 26.0]
["2026-09-30T13:55:25.063488+00:00", "trade", 6.78, 25.0]
["2026-09-30T13:55:25.065647+00:00", "trade", 6.7301, 25.0]
["2026-09-30T13:55:25.073669+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:55:25.082858+00:00", "trade", 6.775, 10.0]
["2026-09-30T13:55:25.085084+00:00", "trade", 6.775, 50.0]
["2026-09-30T13:55:25.087291+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:25.088086+00:00", "trade", 6.8, 95.0]
["2026-09-30T13:55:25.089951+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:55:25.095212+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:55:25.099578+00:00", "trade", 6.7985, 10.0]
["2026-09-30T13:55:25.101222+00:00", "trade", 6.765, 27.0]
["2026-09-30T13:55:25.112942+00:00", "trade", 6.7989, 10.0]
["2026-09-30T13:55:25.116742+00:00", "trade", 6.8, 32.0]
["2026-09-30T13:55:25.117898+00:00", "trade", 6.8199, 32.0]
["2026-09-30T13:55:25.136893+00:00", "trade", 6.8, 246.0]
["2026-09-30T13:55:25.142221+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:55:25.151636+00:00", "trade", 6.7999, 4.0]
["2026-09-30T13:55:25.158446+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:25.169829+00:00", "trade", 6.7896, 9.0]
["2026-09-30T13:55:25.179151+00:00", "trade", 6.765, 10.0]
["2026-09-30T13:55:25.188016+00:00", "trade", 6.7444, 100.0]
["2026-09-30T13:55:25.195118+00:00", "trade", 6.7896, 2.0]
["2026-09-30T13:55:25.201929+00:00", "trade", 6.765, 10.0]
["2026-09-30T13:55:25.203167+00:00", "trade", 6.79, 16.0]
["2026-09-30T13:55:25.219857+00:00", "trade", 6.75, 62.0]
["2026-09-30T13:55:25.220087+00:00", "trade", 6.7999, 10.0]
["2026-09-30T13:55:25.226976+00:00", "trade", 6.765, 23.0]
["2026-09-30T13:55:25.233467+00:00", "trade", 6.7896, 7.0]
["2026-09-30T13:55:25.239082+00:00", "trade", 6.7479, 50.0]
["2026-09-30T13:55:25.248624+00:00", "trade", 6.7907, 87.0]
["2026-09-30T13:55:25.250629+00:00", "trade", 6.765, 6.0]
["2026-09-30T13:55:25.266550+00:00", "trade", 6.77, 500.0]
["2026-09-30T13:55:25.280699+00:00", "trade", 6.7999, 10.0]
["2026-09-30T13:55:25.285315+00:00", "trade", 6.7301, 100.0]
["2026-09-30T13:55:25.287868+00:00", "trade", 6.765, 36.0]
["2026-09-30T13:55:25.294605+00:00", "trade", 6.8, 25.0]
["2026-09-30T13:55:25.295965+00:00", "trade", 6.79, 26.0]
["2026-09-30T13:55:25.296103+00:00", "trade", 6.8, 12.0]
["2026-09-30T13:55:25.296262+00:00", "trade", 6.79, 42.0]
["2026-09-30T13:55:25.296744+00:00", "trade", 6.79, 32.0]
["2026-09-30T13:55:25.296874+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:25.315730+00:00", "trade", 6.7999, 5.0]
["2026-09-30T13:55:25.322079+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:25.327042+00:00", "trade", 6.765, 20.0]
["2026-09-30T13:55:25.356976+00:00", "trade", 6.765, 80.0]
["2026-09-30T13:55:25.360564+00:00", "trade", 6.765, 400.0]
["2026-09-30T13:55:25.395563+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:25.395626+00:00", "trade", 6.766, 116.0]
["2026-09-30T13:55:25.399676+00:00", "trade", 6.796, 1000.0]
["2026-09-30T13:55:25.403574+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:55:25.407145+00:00", "trade", 6.765, 27.0]
["2026-09-30T13:55:25.416154+00:00", "trade", 6.78, 65.0]
["2026-09-30T13:55:25.416156+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:25.416156+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:55:25.416291+00:00", "trade", 6.8, 50.0]
["2026-09-30T13:55:25.425089+00:00", "trade", 6.7999, 7.0]
["2026-09-30T13:55:25.426922+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:55:25.434657+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:55:25.437847+00:00", "trade", 6.794, 10.0]
["2026-09-30T13:55:25.438441+00:00", "trade", 6.78, 67.0]
["2026-09-30T13:55:25.444618+00:00", "trade", 6.7601, 25.0]
["2026-09-30T13:55:25.452977+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:25.460859+00:00", "trade", 6.7943, 50.0]
["2026-09-30T13:55:25.472332+00:00", "trade", 6.78, 36.0]
["2026-09-30T13:55:25.479466+00:00", "trade", 6.789, 4.0]
["2026-09-30T13:55:25.491675+00:00", "trade", 6.7999, 50.0]
["2026-09-30T13:55:25.504170+00:00", "trade", 6.8, 19.0]
["2026-09-30T13:55:25.509875+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:25.515546+00:00", "trade", 6.7941, 25.0]
["2026-09-30T13:55:25.516644+00:00", "trade", 6.7999, 28.0]
["2026-09-30T13:55:25.526372+00:00", "trade", 6.78, 92.0]
["2026-09-30T13:55:25.529133+00:00", "trade", 6.79, 95.0]
["2026-09-30T13:55:25.529134+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:55:25.542722+00:00", "trade", 6.78, 25.0]
["2026-09-30T13:55:25.553907+00:00", "trade", 6.7942, 50.0]
["2026-09-30T13:55:25.555725+00:00", "trade", 6.7981, 100.0]
["2026-09-30T13:55:25.568299+00:00", "trade", 6.78, 50.0]
["2026-09-30T13:55:25.572809+00:00", "trade", 6.78, 10.0]
["2026-09-30T13:55:25.572825+00:00", "trade", 6.79, 31.0]
["2026-09-30T13:55:25.573098+00:00", "trade", 6.79, 36.0]
["2026-09-30T13:55:25.573617+00:00", "trade", 6.79, 33.0]
["2026-09-30T13:55:25.583439+00:00", "trade", 6.79, 4.0]
["2026-09-30T13:55:25.583447+00:00", "trade", 6.79, 36.0]
["2026-09-30T13:55:25.584143+00:00", "trade", 6.79, 36.0]
["2026-09-30T13:55:25.587278+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:55:25.587574+00:00", "trade", 6.7999, 200.0]
["2026-09-30T13:55:25.589126+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:55:25.589299+00:00", "trade", 6.8, 248.0]
["2026-09-30T13:55:25.589302+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:55:25.589376+00:00", "trade", 6.81, 8.0]
["2026-09-30T13:55:25.589379+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:25.589399+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:25.589419+00:00", "trade", 6.81, 28.0]
["2026-09-30T13:55:25.589433+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:55:25.589484+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:55:25.589661+00:00", "trade", 6.8, 50.0]
["2026-09-30T13:55:25.589703+00:00", "trade", 6.81, 500.0]
["2026-09-30T13:55:25.589704+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:25.589714+00:00", "trade", 6.7999, 248.0]
["2026-09-30T13:55:25.589720+00:00", "quote", 6.77, 6.82]
["2026-09-30T13:55:25.589769+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:25.589831+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:25.589832+00:00", "trade", 6.82, 30.0]
["2026-09-30T13:55:25.589923+00:00", "trade", 6.82, 29.0]
["2026-09-30T13:55:25.590139+00:00", "trade", 6.7999, 50.0]
["2026-09-30T13:55:25.590153+00:00", "trade", 6.82, 66.0]
["2026-09-30T13:55:25.590155+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:25.590336+00:00", "quote", 6.79, 6.83]
["2026-09-30T13:55:25.590566+00:00", "trade", 6.82, 105.0]
["2026-09-30T13:55:25.595519+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:25.595529+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:25.595543+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:25.595548+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:25.595988+00:00", "trade", 6.7999, 10.0]
["2026-09-30T13:55:25.596875+00:00", "trade", 6.7999, 50.0]
["2026-09-30T13:55:25.597397+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:55:25.597514+00:00", "trade", 6.7999, 10.0]
["2026-09-30T13:55:25.597685+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:55:25.597704+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:25.597869+00:00", "trade", 6.7999, 10.0]
["2026-09-30T13:55:25.598246+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:55:25.598262+00:00", "trade", 6.81, 79.0]
["2026-09-30T13:55:25.598270+00:00", "trade", 6.82, 7.0]
["2026-09-30T13:55:25.598323+00:00", "trade", 6.7999, 7.0]
["2026-09-30T13:55:25.598673+00:00", "trade", 6.7999, 100.0]
["2026-09-30T13:55:25.599025+00:00", "trade", 6.7999, 7.0]
["2026-09-30T13:55:25.599380+00:00", "trade", 6.7999, 79.0]
["2026-09-30T13:55:25.599408+00:00", "trade", 6.7999, 7.0]
["2026-09-30T13:55:25.599609+00:00", "trade", 6.8299, 100.0]
["2026-09-30T13:55:25.600106+00:00", "trade", 6.81, 250.0]
["2026-09-30T13:55:25.600855+00:00", "trade", 6.83, 146.0]
["2026-09-30T13:55:25.601056+00:00", "trade", 6.7999, 146.0]
["2026-09-30T13:55:25.608880+00:00", "trade", 6.8296, 5.0]
["2026-09-30T13:55:25.616082+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:25.627591+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:25.644618+00:00", "trade", 6.8199, 400.0]
["2026-09-30T13:55:25.645884+00:00", "trade", 6.805, 100.0]
["2026-09-30T13:55:25.646616+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:25.651925+00:00", "trade", 6.8155, 2.0]
["2026-09-30T13:55:25.660457+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:55:25.660703+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:25.660704+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:25.668809+00:00", "trade", 6.805, 15.0]
["2026-09-30T13:55:25.670565+00:00", "trade", 6.8194, 8.0]
["2026-09-30T13:55:25.672239+00:00", "trade", 6.805, 25.0]
["2026-09-30T13:55:25.675711+00:00", "trade", 6.805, 100.0]
["2026-09-30T13:55:25.689767+00:00", "quote", 6.77, 6.82]
["2026-09-30T13:55:25.690241+00:00", "trade", 6.795, 10.0]
["2026-09-30T13:55:25.694996+00:00", "trade", 6.78, 7.0]
["2026-09-30T13:55:25.728140+00:00", "trade", 6.795, 1000.0]
["2026-09-30T13:55:25.738079+00:00", "trade", 6.7704, 500.0]
["2026-09-30T13:55:25.750355+00:00", "trade", 6.795, 2.0]
["2026-09-30T13:55:25.767689+00:00", "trade", 6.82, 21.0]
["2026-09-30T13:55:25.788443+00:00", "trade", 6.81, 53.0]
["2026-09-30T13:55:25.788444+00:00", "trade", 6.81, 69.0]
["2026-09-30T13:55:25.788444+00:00", "trade", 6.81, 3.0]
["2026-09-30T13:55:25.788610+00:00", "trade", 6.78, 43.0]
["2026-09-30T13:55:25.789174+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:25.789186+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:25.789187+00:00", "trade", 6.77, 55.0]
["2026-09-30T13:55:25.789187+00:00", "trade", 6.77, 45.0]
["2026-09-30T13:55:25.795101+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:25.799136+00:00", "trade", 6.8199, 33.0]
["2026-09-30T13:55:25.806152+00:00", "trade", 6.77, 250.0]
["2026-09-30T13:55:25.807819+00:00", "trade", 6.8, 19.0]
["2026-09-30T13:55:25.812252+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:55:25.812623+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:25.812804+00:00", "trade", 6.8, 175.0]
["2026-09-30T13:55:25.814073+00:00", "trade", 6.81, 25.0]
["2026-09-30T13:55:25.844671+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:55:25.878821+00:00", "trade", 6.8199, 100.0]
["2026-09-30T13:55:25.880473+00:00", "trade", 6.8, 2.0]
["2026-09-30T13:55:25.880716+00:00", "trade", 6.8, 15.0]
["2026-09-30T13:55:25.881345+00:00", "trade", 6.8094, 2.0]
["2026-09-30T13:55:25.881928+00:00", "trade", 6.7648, 150.0]
["2026-09-30T13:55:25.894900+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:55:25.895632+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:25.907623+00:00", "trade", 6.79, 50.0]
["2026-09-30T13:55:25.911247+00:00", "trade", 6.79, 35.0]
["2026-09-30T13:55:25.916283+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:25.916378+00:00", "trade", 6.76, 90.0]
["2026-09-30T13:55:25.916743+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:25.933469+00:00", "trade", 6.7384, 28.0]
["2026-09-30T13:55:25.951671+00:00", "trade", 6.8, 98.0]
["2026-09-30T13:55:25.952941+00:00", "trade", 6.8099, 98.0]
["2026-09-30T13:55:25.954455+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:55:25.954464+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:25.954519+00:00", "trade", 6.79, 9.0]
["2026-09-30T13:55:25.954520+00:00", "trade", 6.79, 31.0]
["2026-09-30T13:55:25.960304+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:55:25.981752+00:00", "trade", 6.7606, 300.0]
["2026-09-30T13:55:25.983322+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:55:25.994720+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:25.996171+00:00", "trade", 6.7855, 10.0]
["2026-09-30T13:55:25.997488+00:00", "trade", 6.7898, 10.0]
["2026-09-30T13:55:26.006546+00:00", "trade", 6.7855, 5.0]
["2026-09-30T13:55:26.006688+00:00", "trade", 6.7601, 25.0]
["2026-09-30T13:55:26.029379+00:00", "trade", 6.7895, 500.0]
["2026-09-30T13:55:26.031432+00:00", "trade", 6.7893, 50.0]
["2026-09-30T13:55:26.037437+00:00", "trade", 6.7891, 10.0]
["2026-09-30T13:55:26.041006+00:00", "trade", 6.775, 80.0]
["2026-09-30T13:55:26.041105+00:00", "trade", 6.7604, 333.0]
["2026-09-30T13:55:26.059503+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:26.080928+00:00", "trade", 6.7856, 15.0]
["2026-09-30T13:55:26.087487+00:00", "trade", 6.76, 6.0]
["2026-09-30T13:55:26.088506+00:00", "trade", 6.7601, 500.0]
["2026-09-30T13:55:26.095150+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:55:26.113860+00:00", "trade", 6.775, 14.0]
["2026-09-30T13:55:26.131201+00:00", "trade", 6.7629, 200.0]
["2026-09-30T13:55:26.156214+00:00", "trade", 6.8199, 30.0]
["2026-09-30T13:55:26.165856+00:00", "trade", 6.775, 50.0]
["2026-09-30T13:55:26.196039+00:00", "trade", 6.7641, 50.0]
["2026-09-30T13:55:26.218290+00:00", "trade", 6.775, 560.0]
["2026-09-30T13:55:26.218957+00:00", "trade", 6.76, 55.0]
["2026-09-30T13:55:26.227015+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:55:26.239178+00:00", "trade", 6.775, 25.0]
["2026-09-30T13:55:26.257469+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:55:26.276806+00:00", "trade", 6.775, 5.0]
["2026-09-30T13:55:26.280207+00:00", "trade", 6.7643, 25.0]
["2026-09-30T13:55:26.286018+00:00", "trade", 6.775, 6.0]
["2026-09-30T13:55:26.291556+00:00", "trade", 6.7644, 19.0]
["2026-09-30T13:55:26.291744+00:00", "trade", 6.7645, 2.0]
["2026-09-30T13:55:26.296614+00:00", "trade", 6.7855, 1.0]
["2026-09-30T13:55:26.301337+00:00", "trade", 6.7876, 200.0]
["2026-09-30T13:55:26.301982+00:00", "trade", 6.7899, 1.0]
["2026-09-30T13:55:26.304828+00:00", "trade", 6.775, 1000.0]
["2026-09-30T13:55:26.321976+00:00", "trade", 6.7899, 21.0]
["2026-09-30T13:55:26.324043+00:00", "trade", 6.7855, 24.0]
["2026-09-30T13:55:26.324403+00:00", "trade", 6.7855, 1.0]
["2026-09-30T13:55:26.327037+00:00", "trade", 6.76, 500.0]
["2026-09-30T13:55:26.334995+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:26.335527+00:00", "trade", 6.775, 10.0]
["2026-09-30T13:55:26.344233+00:00", "trade", 6.7899, 1.0]
["2026-09-30T13:55:26.344700+00:00", "trade", 6.7606, 300.0]
["2026-09-30T13:55:26.377451+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:26.382116+00:00", "trade", 6.74, 37.0]
["2026-09-30T13:55:26.382118+00:00", "trade", 6.74, 20.0]
["2026-09-30T13:55:26.382164+00:00", "trade", 6.76, 20.0]
["2026-09-30T13:55:26.382165+00:00", "trade", 6.76, 80.0]
["2026-09-30T13:55:26.382165+00:00", "trade", 6.76, 37.0]
["2026-09-30T13:55:26.382166+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382219+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:26.382250+00:00", "trade", 6.74, 8.0]
["2026-09-30T13:55:26.382284+00:00", "trade", 6.74, 29.0]
["2026-09-30T13:55:26.382396+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382432+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:26.382439+00:00", "trade", 6.76, 11.0]
["2026-09-30T13:55:26.382517+00:00", "trade", 6.75, 38.0]
["2026-09-30T13:55:26.382542+00:00", "trade", 6.75, 3.0]
["2026-09-30T13:55:26.382645+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382655+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382666+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382691+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.382747+00:00", "trade", 6.74, 29.0]
["2026-09-30T13:55:26.392462+00:00", "trade", 6.7314, 25.0]
["2026-09-30T13:55:26.418736+00:00", "trade", 6.7365, 250.0]
["2026-09-30T13:55:26.419433+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:26.430511+00:00", "trade", 6.7813, 43.0]
["2026-09-30T13:55:26.450449+00:00", "trade", 6.7843, 250.0]
["2026-09-30T13:55:26.485161+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:26.486444+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:26.517702+00:00", "trade", 6.7362, 100.0]
["2026-09-30T13:55:26.530260+00:00", "trade", 6.7372, 196.0]
["2026-09-30T13:55:26.567676+00:00", "trade", 6.7301, 200.0]
["2026-09-30T13:55:26.568078+00:00", "trade", 6.7389, 1.0]
["2026-09-30T13:55:26.587136+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:26.594878+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:26.595721+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.595769+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.624556+00:00", "trade", 6.79, 15.0]
["2026-09-30T13:55:26.630958+00:00", "trade", 6.76, 69.0]
["2026-09-30T13:55:26.631297+00:00", "trade", 6.76, 9.0]
["2026-09-30T13:55:26.633135+00:00", "trade", 6.766, 44.0]
["2026-09-30T13:55:26.633206+00:00", "trade", 6.766, 1.0]
["2026-09-30T13:55:26.639340+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.639341+00:00", "trade", 6.77, 41.0]
["2026-09-30T13:55:26.639342+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:55:26.639343+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:26.639344+00:00", "trade", 6.78, 30.0]
["2026-09-30T13:55:26.639347+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.639431+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:26.639842+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.639847+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:55:26.639858+00:00", "trade", 6.7899, 200.0]
["2026-09-30T13:55:26.639954+00:00", "trade", 6.78, 127.0]
["2026-09-30T13:55:26.650243+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:55:26.652590+00:00", "quote", 6.73, 6.79]
["2026-09-30T13:55:26.671985+00:00", "trade", 6.78, 275.0]
["2026-09-30T13:55:26.676351+00:00", "trade", 6.7899, 50.0]
["2026-09-30T13:55:26.707992+00:00", "trade", 6.73, 146.0]
["2026-09-30T13:55:26.729257+00:00", "trade", 6.76, 70.0]
["2026-09-30T13:55:26.738737+00:00", "trade", 6.7389, 22.0]
["2026-09-30T13:55:26.741142+00:00", "trade", 6.78, 22.0]
["2026-09-30T13:55:26.746582+00:00", "trade", 6.7362, 100.0]
["2026-09-30T13:55:26.766866+00:00", "trade", 6.76, 76.0]
["2026-09-30T13:55:26.787372+00:00", "trade", 6.74, 72.0]
["2026-09-30T13:55:26.787373+00:00", "trade", 6.74, 37.0]
["2026-09-30T13:55:26.787822+00:00", "trade", 6.77, 50.0]
["2026-09-30T13:55:26.789804+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:55:26.790125+00:00", "trade", 6.7301, 72.0]
["2026-09-30T13:55:26.790158+00:00", "trade", 6.7301, 37.0]
["2026-09-30T13:55:26.794921+00:00", "trade", 6.73, 818.0]
["2026-09-30T13:55:26.825874+00:00", "trade", 6.76, 300.0]
["2026-09-30T13:55:26.828067+00:00", "trade", 6.7812, 89.0]
["2026-09-30T13:55:26.853326+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:26.867154+00:00", "trade", 6.76, 18.0]
["2026-09-30T13:55:26.882332+00:00", "trade", 6.78, 6.0]
["2026-09-30T13:55:26.885132+00:00", "trade", 6.76, 163.0]
["2026-09-30T13:55:26.886698+00:00", "trade", 6.7832, 200.0]
["2026-09-30T13:55:26.889981+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:26.890073+00:00", "trade", 6.76, 119.0]
["2026-09-30T13:55:26.890080+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:26.890087+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:26.915949+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:26.920143+00:00", "trade", 6.73, 101.0]
["2026-09-30T13:55:26.958396+00:00", "trade", 6.745, 16.0]
["2026-09-30T13:55:26.959463+00:00", "trade", 6.7594, 184.0]
["2026-09-30T13:55:26.959747+00:00", "trade", 6.7301, 16.0]
["2026-09-30T13:55:26.960602+00:00", "trade", 6.7307, 400.0]
["2026-09-30T13:55:26.965973+00:00", "trade", 6.745, 8.0]
["2026-09-30T13:55:26.969570+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:26.984317+00:00", "trade", 6.7555, 1.0]
["2026-09-30T13:55:26.997965+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:55:26.997965+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:26.997985+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:55:26.998037+00:00", "trade", 6.72, 88.0]
["2026-09-30T13:55:26.998109+00:00", "trade", 6.745, 4000.0]
["2026-09-30T13:55:26.998281+00:00", "trade", 6.73, 20.0]
["2026-09-30T13:55:26.998323+00:00", "trade", 6.72, 19.0]
["2026-09-30T13:55:26.998352+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:26.998353+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:26.998353+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:55:26.998382+00:00", "trade", 6.73, 53.0]
["2026-09-30T13:55:26.998441+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.998544+00:00", "trade", 6.72, 7.0]
["2026-09-30T13:55:26.998546+00:00", "trade", 6.72, 7.0]
["2026-09-30T13:55:26.998656+00:00", "quote", 6.71, 6.76]
["2026-09-30T13:55:26.998786+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.998788+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.998793+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.998847+00:00", "trade", 6.73, 69.0]
["2026-09-30T13:55:26.998847+00:00", "trade", 6.73, 2.0]
["2026-09-30T13:55:26.998981+00:00", "trade", 6.72, 2.0]
["2026-09-30T13:55:26.999073+00:00", "trade", 6.71, 500.0]
["2026-09-30T13:55:26.999075+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.999075+00:00", "trade", 6.71, 21.0]
["2026-09-30T13:55:26.999077+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:26.999078+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:55:26.999080+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:26.999981+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:27.003971+00:00", "trade", 6.73, 95.0]
["2026-09-30T13:55:27.003971+00:00", "trade", 6.73, 5.0]
["2026-09-30T13:55:27.004300+00:00", "trade", 6.715, 100.0]
["2026-09-30T13:55:27.004397+00:00", "trade", 6.73, 35.0]
["2026-09-30T13:55:27.004397+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:27.004398+00:00", "trade", 6.74, 64.0]
["2026-09-30T13:55:27.004756+00:00", "quote", 6.71, 6.76]
["2026-09-30T13:55:27.004771+00:00", "trade", 6.715, 72.0]
["2026-09-30T13:55:27.004831+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:27.004833+00:00", "trade", 6.74, 56.0]
["2026-09-30T13:55:27.004833+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:55:27.004833+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:27.004838+00:00", "trade", 6.75, 36.0]
["2026-09-30T13:55:27.005709+00:00", "trade", 6.759, 205.0]
["2026-09-30T13:55:27.005740+00:00", "trade", 6.759, 4277.0]
["2026-09-30T13:55:27.011748+00:00", "trade", 6.714, 200.0]
["2026-09-30T13:55:27.020303+00:00", "trade", 6.74, 8.0]
["2026-09-30T13:55:27.030808+00:00", "trade", 6.7109, 80.0]
["2026-09-30T13:55:27.046394+00:00", "trade", 6.7587, 700.0]
["2026-09-30T13:55:27.066880+00:00", "trade", 6.7101, 1.0]
["2026-09-30T13:55:27.074725+00:00", "trade", 6.7873, 583.0]
["2026-09-30T13:55:27.079458+00:00", "trade", 6.7526, 13.0]
["2026-09-30T13:55:27.115993+00:00", "trade", 6.735, 5.0]
["2026-09-30T13:55:27.116003+00:00", "trade", 6.72, 72.0]
["2026-09-30T13:55:27.116381+00:00", "trade", 6.72, 95.0]
["2026-09-30T13:55:27.117829+00:00", "trade", 6.71, 53.0]
["2026-09-30T13:55:27.122668+00:00", "trade", 6.7174, 10.0]
["2026-09-30T13:55:27.163146+00:00", "trade", 6.7547, 100.0]
["2026-09-30T13:55:27.175848+00:00", "trade", 6.7595, 1.0]
["2026-09-30T13:55:27.198211+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:55:27.198510+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:55:27.198702+00:00", "trade", 6.735, 3.0]
["2026-09-30T13:55:27.199392+00:00", "trade", 6.735, 2.0]
["2026-09-30T13:55:27.202535+00:00", "trade", 6.735, 200.0]
["2026-09-30T13:55:27.207710+00:00", "trade", 6.75, 41.0]
["2026-09-30T13:55:27.207712+00:00", "trade", 6.75, 72.0]
["2026-09-30T13:55:27.208102+00:00", "trade", 6.75, 95.0]
["2026-09-30T13:55:27.208102+00:00", "trade", 6.75, 36.0]
["2026-09-30T13:55:27.208103+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:27.208566+00:00", "trade", 6.75, 41.0]
["2026-09-30T13:55:27.208576+00:00", "trade", 6.75, 41.0]
["2026-09-30T13:55:27.210173+00:00", "trade", 6.75, 41.0]
["2026-09-30T13:55:27.212642+00:00", "trade", 6.7526, 8.0]
["2026-09-30T13:55:27.215864+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:27.215945+00:00", "trade", 6.73, 50.0]
["2026-09-30T13:55:27.217763+00:00", "trade", 6.75, 95.0]
["2026-09-30T13:55:27.219546+00:00", "trade", 6.76, 83.0]
["2026-09-30T13:55:27.219547+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:27.220376+00:00", "trade", 6.76, 1400.0]
["2026-09-30T13:55:27.227621+00:00", "trade", 6.74, 90.0]
["2026-09-30T13:55:27.228344+00:00", "trade", 6.74, 10.0]
["2026-09-30T13:55:27.235401+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:27.245915+00:00", "trade", 6.7201, 100.0]
["2026-09-30T13:55:27.282865+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:27.283366+00:00", "trade", 6.7599, 100.0]
["2026-09-30T13:55:27.321737+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:27.321780+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:27.353051+00:00", "trade", 6.7257, 25.0]
["2026-09-30T13:55:27.372248+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:27.375560+00:00", "trade", 6.7572, 42.0]
["2026-09-30T13:55:27.408990+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:55:27.409088+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:55:27.409088+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:27.448358+00:00", "trade", 6.7581, 121.0]
["2026-09-30T13:55:27.451340+00:00", "trade", 6.7599, 100.0]
["2026-09-30T13:55:27.463360+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:27.465445+00:00", "trade", 6.7599, 1.0]
["2026-09-30T13:55:27.493958+00:00", "trade", 6.74, 49.0]
["2026-09-30T13:55:27.504037+00:00", "trade", 6.7218, 200.0]
["2026-09-30T13:55:27.539238+00:00", "trade", 6.76, 113.0]
["2026-09-30T13:55:27.554048+00:00", "trade", 6.74, 20.0]
["2026-09-30T13:55:27.555833+00:00", "trade", 6.7599, 6.0]
["2026-09-30T13:55:27.558437+00:00", "trade", 6.7254, 40.0]
["2026-09-30T13:55:27.558592+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:55:27.558671+00:00", "trade", 6.73, 250.0]
["2026-09-30T13:55:27.558671+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:27.568508+00:00", "trade", 6.754, 50.0]
["2026-09-30T13:55:27.573008+00:00", "trade", 6.74, 30.0]
["2026-09-30T13:55:27.616066+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:27.628690+00:00", "trade", 6.74, 25.0]
["2026-09-30T13:55:27.629683+00:00", "trade", 6.72, 108.0]
["2026-09-30T13:55:27.633398+00:00", "trade", 6.75, 6.0]
["2026-09-30T13:55:27.676836+00:00", "trade", 6.7599, 5.0]
["2026-09-30T13:55:27.689315+00:00", "trade", 6.74, 94.0]
["2026-09-30T13:55:27.701020+00:00", "trade", 6.75, 3.0]
["2026-09-30T13:55:27.702885+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:55:27.709678+00:00", "trade", 6.74, 99.0]
["2026-09-30T13:55:27.710077+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:55:27.731417+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:27.734021+00:00", "trade", 6.726, 9.0]
["2026-09-30T13:55:27.738753+00:00", "trade", 6.72, 95.0]
["2026-09-30T13:55:27.738897+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:55:27.772520+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:27.782407+00:00", "trade", 6.76, 25.0]
["2026-09-30T13:55:27.782879+00:00", "trade", 6.7259, 10.0]
["2026-09-30T13:55:27.825636+00:00", "trade", 6.72, 20.0]
["2026-09-30T13:55:27.827814+00:00", "trade", 6.73, 20.0]
["2026-09-30T13:55:27.832900+00:00", "trade", 6.72, 95.0]
["2026-09-30T13:55:27.832900+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:27.832901+00:00", "trade", 6.72, 8.0]
["2026-09-30T13:55:27.833571+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:55:27.835206+00:00", "trade", 6.75, 11.0]
["2026-09-30T13:55:27.849784+00:00", "trade", 6.7475, 24.0]
["2026-09-30T13:55:27.858579+00:00", "trade", 6.73, 50.0]
["2026-09-30T13:55:27.861750+00:00", "trade", 6.7599, 5.0]
["2026-09-30T13:55:27.867165+00:00", "trade", 6.74, 50.0]
["2026-09-30T13:55:27.884203+00:00", "trade", 6.752, 200.0]
["2026-09-30T13:55:27.903436+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:27.943136+00:00", "trade", 6.72, 48.0]
["2026-09-30T13:55:27.952524+00:00", "trade", 6.74, 97.0]
["2026-09-30T13:55:27.976032+00:00", "trade", 6.75, 3.0]
["2026-09-30T13:55:27.990043+00:00", "trade", 6.71, 33.0]
["2026-09-30T13:55:27.993803+00:00", "trade", 6.7598, 1000.0]
["2026-09-30T13:55:28.001152+00:00", "trade", 6.75, 600.0]
["2026-09-30T13:55:28.004609+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:28.010557+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:55:28.021811+00:00", "trade", 6.74, 132.0]
["2026-09-30T13:55:28.049918+00:00", "trade", 6.715, 61.0]
["2026-09-30T13:55:28.066060+00:00", "trade", 6.715, 5.0]
["2026-09-30T13:55:28.092073+00:00", "trade", 6.75, 15.0]
["2026-09-30T13:55:28.107747+00:00", "trade", 6.75, 2.0]
["2026-09-30T13:55:28.109180+00:00", "trade", 6.75, 112.0]
["2026-09-30T13:55:28.113225+00:00", "trade", 6.7899, 500.0]
["2026-09-30T13:55:28.116663+00:00", "trade", 6.715, 50.0]
["2026-09-30T13:55:28.116711+00:00", "trade", 6.708, 25.0]
["2026-09-30T13:55:28.117218+00:00", "trade", 6.72, 72.0]
["2026-09-30T13:55:28.119586+00:00", "trade", 6.715, 200.0]
["2026-09-30T13:55:28.151126+00:00", "trade", 6.7, 67.0]
["2026-09-30T13:55:28.151131+00:00", "trade", 6.7, 33.0]
["2026-09-30T13:55:28.151353+00:00", "trade", 6.73, 66.0]
["2026-09-30T13:55:28.151427+00:00", "trade", 6.71, 20.0]
["2026-09-30T13:55:28.151429+00:00", "trade", 6.7, 20.0]
["2026-09-30T13:55:28.151429+00:00", "trade", 6.69, 56.0]
["2026-09-30T13:55:28.151429+00:00", "trade", 6.69, 4.0]
["2026-09-30T13:55:28.151437+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:28.176657+00:00", "trade", 6.73, 38.0]
["2026-09-30T13:55:28.181562+00:00", "trade", 6.75, 6.0]
["2026-09-30T13:55:28.185237+00:00", "trade", 6.715, 328.0]
["2026-09-30T13:55:28.185239+00:00", "trade", 6.74, 72.0]
["2026-09-30T13:55:28.185287+00:00", "trade", 6.74, 67.0]
["2026-09-30T13:55:28.185597+00:00", "trade", 6.73, 57.0]
["2026-09-30T13:55:28.188140+00:00", "trade", 6.75, 40.0]
["2026-09-30T13:55:28.188149+00:00", "trade", 6.74, 16.0]
["2026-09-30T13:55:28.188187+00:00", "trade", 6.75, 40.0]
["2026-09-30T13:55:28.188518+00:00", "trade", 6.75, 95.0]
["2026-09-30T13:55:28.188521+00:00", "trade", 6.75, 40.0]
["2026-09-30T13:55:28.188657+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:28.189644+00:00", "trade", 6.74, 16.0]
["2026-09-30T13:55:28.189661+00:00", "trade", 6.74, 8.0]
["2026-09-30T13:55:28.189670+00:00", "trade", 6.75, 16.0]
["2026-09-30T13:55:28.189755+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:28.192572+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:55:28.192587+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:28.192603+00:00", "trade", 6.76, 13.0]
["2026-09-30T13:55:28.192610+00:00", "trade", 6.76, 417.0]
["2026-09-30T13:55:28.192611+00:00", "trade", 6.76, 151.0]
["2026-09-30T13:55:28.192612+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:28.192629+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:28.192676+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:28.192956+00:00", "trade", 6.76, 135.0]
["2026-09-30T13:55:28.192959+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:55:28.192960+00:00", "trade", 6.76, 19.0]
["2026-09-30T13:55:28.192960+00:00", "trade", 6.76, 9.0]
["2026-09-30T13:55:28.192960+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:28.192962+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:28.192966+00:00", "trade", 6.76, 56.0]
["2026-09-30T13:55:28.192992+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:55:28.193023+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:55:28.193131+00:00", "trade", 6.7599, 13.0]
["2026-09-30T13:55:28.193490+00:00", "trade", 6.7599, 417.0]
["2026-09-30T13:55:28.193497+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:55:28.193537+00:00", "trade", 6.7599, 151.0]
["2026-09-30T13:55:28.193847+00:00", "trade", 6.7599, 1.0]
["2026-09-30T13:55:28.193873+00:00", "trade", 6.7599, 135.0]
["2026-09-30T13:55:28.194208+00:00", "trade", 6.7599, 19.0]
["2026-09-30T13:55:28.194233+00:00", "trade", 6.7599, 9.0]
["2026-09-30T13:55:28.194262+00:00", "trade", 6.7599, 2.0]
["2026-09-30T13:55:28.194567+00:00", "trade", 6.7599, 10.0]
["2026-09-30T13:55:28.194592+00:00", "trade", 6.7599, 56.0]
["2026-09-30T13:55:28.194859+00:00", "trade", 6.78, 38.0]
["2026-09-30T13:55:28.195283+00:00", "trade", 6.7599, 38.0]
["2026-09-30T13:55:28.195799+00:00", "trade", 6.76, 37.0]
["2026-09-30T13:55:28.196531+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:28.196532+00:00", "trade", 6.79, 7.0]
["2026-09-30T13:55:28.196651+00:00", "quote", 6.72, 6.82]
["2026-09-30T13:55:28.196652+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:55:28.196802+00:00", "quote", 6.72, 6.82]
["2026-09-30T13:55:28.196910+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:55:28.196955+00:00", "trade", 6.7599, 200.0]
["2026-09-30T13:55:28.197313+00:00", "trade", 6.7599, 10.0]
["2026-09-30T13:55:28.197670+00:00", "trade", 6.7599, 7.0]
["2026-09-30T13:55:28.197695+00:00", "trade", 6.7599, 2.0]
["2026-09-30T13:55:28.198609+00:00", "quote", 6.73, 6.82]
["2026-09-30T13:55:28.198716+00:00", "trade", 6.8, 12.0]
["2026-09-30T13:55:28.199222+00:00", "trade", 6.7599, 12.0]
["2026-09-30T13:55:28.201300+00:00", "trade", 6.82, 1000.0]
["2026-09-30T13:55:28.201300+00:00", "quote", 6.73, 6.82]
["2026-09-30T13:55:28.201312+00:00", "quote", 6.74, 6.82]
["2026-09-30T13:55:28.201327+00:00", "quote", 6.75, 6.82]
["2026-09-30T13:55:28.201335+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:55:28.201339+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.201342+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:55:28.201348+00:00", "trade", 6.82, 200.0]
["2026-09-30T13:55:28.201351+00:00", "quote", 6.8, 6.83]
["2026-09-30T13:55:28.201448+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.201686+00:00", "trade", 6.82, 25.0]
["2026-09-30T13:55:28.201801+00:00", "trade", 6.7599, 200.0]
["2026-09-30T13:55:28.202012+00:00", "quote", 6.79, 6.83]
["2026-09-30T13:55:28.202157+00:00", "trade", 6.7599, 100.0]
["2026-09-30T13:55:28.202184+00:00", "trade", 6.7599, 1000.0]
["2026-09-30T13:55:28.202238+00:00", "quote", 6.78, 6.83]
["2026-09-30T13:55:28.202516+00:00", "trade", 6.7599, 100.0]
["2026-09-30T13:55:28.202539+00:00", "trade", 6.7599, 25.0]
["2026-09-30T13:55:28.203094+00:00", "trade", 6.83, 5.0]
["2026-09-30T13:55:28.203450+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:28.203453+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:28.203453+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:55:28.203453+00:00", "trade", 6.83, 44.0]
["2026-09-30T13:55:28.203453+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:55:28.203456+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:55:28.203499+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:28.203514+00:00", "trade", 6.7599, 5.0]
["2026-09-30T13:55:28.203589+00:00", "trade", 6.82, 34.0]
["2026-09-30T13:55:28.203741+00:00", "trade", 6.715, 22.0]
["2026-09-30T13:55:28.203882+00:00", "trade", 6.7599, 100.0]
["2026-09-30T13:55:28.204240+00:00", "trade", 6.7599, 1.0]
["2026-09-30T13:55:28.204266+00:00", "trade", 6.7599, 200.0]
["2026-09-30T13:55:28.204597+00:00", "trade", 6.7599, 44.0]
["2026-09-30T13:55:28.204622+00:00", "trade", 6.7599, 10.0]
["2026-09-30T13:55:28.212719+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:28.212720+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:55:28.212745+00:00", "quote", 6.81, 6.84]
["2026-09-30T13:55:28.212753+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:55:28.212790+00:00", "trade", 6.84, 20.0]
["2026-09-30T13:55:28.213094+00:00", "trade", 6.84, 250.0]
["2026-09-30T13:55:28.213096+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:55:28.213213+00:00", "trade", 6.7599, 20.0]
["2026-09-30T13:55:28.213380+00:00", "quote", 6.81, 6.85]
["2026-09-30T13:55:28.213570+00:00", "trade", 6.7599, 200.0]
["2026-09-30T13:55:28.213596+00:00", "trade", 6.7599, 250.0]
["2026-09-30T13:55:28.213828+00:00", "quote", 6.81, 6.85]
["2026-09-30T13:55:28.214489+00:00", "trade", 6.85, 3000.0]
["2026-09-30T13:55:28.214492+00:00", "quote", 6.81, 6.85]
["2026-09-30T13:55:28.214515+00:00", "trade", 6.85, 15.0]
["2026-09-30T13:55:28.214515+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:55:28.214515+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:28.214515+00:00", "trade", 6.85, 250.0]
["2026-09-30T13:55:28.214526+00:00", "quote", 6.81, 6.85]
["2026-09-30T13:55:28.214550+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:28.214578+00:00", "trade", 6.85, 336.0]
["2026-09-30T13:55:28.214578+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:55:28.214914+00:00", "trade", 6.7599, 3000.0]
["2026-09-30T13:55:28.214942+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:55:28.215269+00:00", "trade", 6.7599, 336.0]
["2026-09-30T13:55:28.215294+00:00", "trade", 6.7599, 15.0]
["2026-09-30T13:55:28.215376+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:28.215630+00:00", "trade", 6.7599, 50.0]
["2026-09-30T13:55:28.215656+00:00", "trade", 6.7599, 10.0]
["2026-09-30T13:55:28.215684+00:00", "trade", 6.7599, 250.0]
["2026-09-30T13:55:28.218456+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:28.218714+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:28.218733+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:28.220659+00:00", "trade", 6.81, 54.0]
["2026-09-30T13:55:28.220820+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:28.220854+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:28.220940+00:00", "trade", 6.87, 17.0]
["2026-09-30T13:55:28.221105+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:28.221177+00:00", "trade", 6.85, 6.0]
["2026-09-30T13:55:28.221207+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:28.221207+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:28.221292+00:00", "trade", 6.7599, 17.0]
["2026-09-30T13:55:28.222575+00:00", "trade", 6.88, 90.0]
["2026-09-30T13:55:28.222575+00:00", "quote", 6.82, 6.89]
["2026-09-30T13:55:28.223300+00:00", "trade", 6.7599, 90.0]
["2026-09-30T13:55:28.237962+00:00", "trade", 6.855, 22.0]
["2026-09-30T13:55:28.239390+00:00", "trade", 6.8797, 22.0]
["2026-09-30T13:55:28.251372+00:00", "trade", 6.83, 72.0]
["2026-09-30T13:55:28.251374+00:00", "trade", 6.83, 25.0]
["2026-09-30T13:55:28.266789+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:55:28.266862+00:00", "trade", 6.8201, 2.0]
["2026-09-30T13:55:28.274507+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:55:28.284700+00:00", "trade", 6.831, 2.0]
["2026-09-30T13:55:28.291241+00:00", "trade", 6.8306, 18.0]
["2026-09-30T13:55:28.292155+00:00", "trade", 6.855, 180.0]
["2026-09-30T13:55:28.320794+00:00", "trade", 6.83, 5.0]
["2026-09-30T13:55:28.320994+00:00", "quote", 6.78, 6.89]
["2026-09-30T13:55:28.321629+00:00", "quote", 6.77, 6.89]
["2026-09-30T13:55:28.321636+00:00", "quote", 6.74, 6.89]
["2026-09-30T13:55:28.321643+00:00", "quote", 6.73, 6.89]
["2026-09-30T13:55:28.322270+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.322373+00:00", "trade", 6.82, 66.0]
["2026-09-30T13:55:28.322777+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:28.326116+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:28.345283+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:55:28.353768+00:00", "trade", 6.81, 120.0]
["2026-09-30T13:55:28.364093+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:28.398796+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:55:28.398850+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:55:28.407078+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:55:28.407097+00:00", "trade", 6.8, 15.0]
["2026-09-30T13:55:28.407429+00:00", "quote", 6.67, 6.89]
["2026-09-30T13:55:28.408692+00:00", "trade", 6.7306, 100.0]
["2026-09-30T13:55:28.414588+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:55:28.415823+00:00", "trade", 6.7306, 100.0]
["2026-09-30T13:55:28.432828+00:00", "trade", 6.76, 9.0]
["2026-09-30T13:55:28.439790+00:00", "trade", 6.78, 300.0]
["2026-09-30T13:55:28.450167+00:00", "trade", 6.83, 95.0]
["2026-09-30T13:55:28.450169+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:28.452178+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:28.452289+00:00", "quote", 6.67, 6.89]
["2026-09-30T13:55:28.453446+00:00", "quote", 6.67, 6.89]
["2026-09-30T13:55:28.456920+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:55:28.479486+00:00", "trade", 6.78, 25.0]
["2026-09-30T13:55:28.487110+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:28.531841+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:28.598187+00:00", "quote", 6.82, 6.89]
["2026-09-30T13:55:28.651301+00:00", "trade", 6.855, 1.0]
["2026-09-30T13:55:28.656954+00:00", "trade", 6.88, 115.0]
["2026-09-30T13:55:28.657217+00:00", "trade", 6.84, 4.0]
["2026-09-30T13:55:28.661411+00:00", "trade", 6.855, 2.0]
["2026-09-30T13:55:28.672401+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:55:28.695517+00:00", "trade", 6.88, 38.0]
["2026-09-30T13:55:28.704705+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.709144+00:00", "trade", 6.82, 41.0]
["2026-09-30T13:55:28.716562+00:00", "quote", 6.78, 6.89]
["2026-09-30T13:55:28.716564+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.716581+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:55:28.717103+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:28.717106+00:00", "trade", 6.78, 53.0]
["2026-09-30T13:55:28.717106+00:00", "trade", 6.78, 95.0]
["2026-09-30T13:55:28.717106+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:28.717110+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:28.717112+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:28.717114+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:28.717114+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:28.717117+00:00", "trade", 6.68, 56.0]
["2026-09-30T13:55:28.717119+00:00", "trade", 6.68, 28.0]
["2026-09-30T13:55:28.717122+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:28.717122+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:28.717147+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:28.717147+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:28.717148+00:00", "trade", 6.79, 98.0]
["2026-09-30T13:55:28.717148+00:00", "trade", 6.78, 38.0]
["2026-09-30T13:55:28.717212+00:00", "trade", 6.76, 14.0]
["2026-09-30T13:55:28.717213+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:55:28.717218+00:00", "trade", 6.76, 91.0]
["2026-09-30T13:55:28.717224+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:28.717224+00:00", "trade", 6.75, 12.0]
["2026-09-30T13:55:28.717227+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:55:28.717232+00:00", "quote", 6.66, 6.84]
["2026-09-30T13:55:28.717273+00:00", "quote", 6.66, 6.85]
["2026-09-30T13:55:28.717369+00:00", "trade", 6.78, 2.0]
["2026-09-30T13:55:28.717371+00:00", "trade", 6.78, 56.0]
["2026-09-30T13:55:28.717376+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:28.717385+00:00", "quote", 6.66, 6.85]
["2026-09-30T13:55:28.717428+00:00", "quote", 6.66, 6.89]
["2026-09-30T13:55:28.717446+00:00", "quote", 6.66, 6.89]
["2026-09-30T13:55:28.717556+00:00", "trade", 6.78, 95.0]
["2026-09-30T13:55:28.717602+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:28.717657+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:28.717672+00:00", "trade", 6.72, 93.0]
["2026-09-30T13:55:28.717673+00:00", "trade", 6.72, 43.0]
["2026-09-30T13:55:28.717681+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:55:28.722246+00:00", "trade", 6.8, 13.0]
["2026-09-30T13:55:28.722495+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:28.737887+00:00", "quote", 6.66, 6.89]
["2026-09-30T13:55:28.739978+00:00", "trade", 6.87, 212.0]
["2026-09-30T13:55:28.744741+00:00", "trade", 6.78, 116.0]
["2026-09-30T13:55:28.756648+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:28.756651+00:00", "trade", 6.81, 20.0]
["2026-09-30T13:55:28.766921+00:00", "trade", 6.683, 147.0]
["2026-09-30T13:55:28.770295+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:28.770338+00:00", "quote", 6.71, 6.89]
["2026-09-30T13:55:28.775380+00:00", "quote", 6.66, 6.89]
["2026-09-30T13:55:28.786030+00:00", "quote", 6.75, 6.89]
["2026-09-30T13:55:28.792042+00:00", "trade", 6.83, 68.0]
["2026-09-30T13:55:28.811684+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:28.841479+00:00", "trade", 6.75, 200.0]
["2026-09-30T13:55:28.845265+00:00", "trade", 6.82, 9.0]
["2026-09-30T13:55:28.858793+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:28.901088+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:28.935381+00:00", "trade", 6.82, 15.0]
["2026-09-30T13:55:28.938905+00:00", "trade", 6.8264, 100.0]
["2026-09-30T13:55:28.956719+00:00", "quote", 6.75, 6.88]
["2026-09-30T13:55:28.962640+00:00", "trade", 6.79, 20.0]
["2026-09-30T13:55:29.017775+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:55:29.017848+00:00", "trade", 6.79, 95.0]
["2026-09-30T13:55:29.017848+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:55:29.017874+00:00", "trade", 6.79, 38.0]
["2026-09-30T13:55:29.031923+00:00", "trade", 6.7001, 200.0]
["2026-09-30T13:55:29.035529+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:55:29.057606+00:00", "trade", 6.7823, 30.0]
["2026-09-30T13:55:29.074034+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:29.075471+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:29.094042+00:00", "trade", 6.75, 8.0]
["2026-09-30T13:55:29.094065+00:00", "trade", 6.75, 14.0]
["2026-09-30T13:55:29.094123+00:00", "trade", 6.77, 30.0]
["2026-09-30T13:55:29.094377+00:00", "trade", 6.75, 88.0]
["2026-09-30T13:55:29.096141+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:55:29.129781+00:00", "trade", 6.775, 36.0]
["2026-09-30T13:55:29.133316+00:00", "trade", 6.79, 16.0]
["2026-09-30T13:55:29.173058+00:00", "trade", 6.775, 53.0]
["2026-09-30T13:55:29.177329+00:00", "trade", 6.79, 250.0]
["2026-09-30T13:55:29.179954+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:29.185198+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:55:29.192616+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:29.210931+00:00", "trade", 6.7999, 20.0]
["2026-09-30T13:55:29.218070+00:00", "trade", 6.775, 10.0]
["2026-09-30T13:55:29.223707+00:00", "trade", 6.7574, 25.0]
["2026-09-30T13:55:29.224438+00:00", "trade", 6.775, 20.0]
["2026-09-30T13:55:29.245345+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:55:29.286568+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:55:29.290327+00:00", "trade", 6.79, 9.0]
["2026-09-30T13:55:29.297094+00:00", "trade", 6.79, 600.0]
["2026-09-30T13:55:29.302010+00:00", "trade", 6.7949, 100.0]
["2026-09-30T13:55:29.307863+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:55:29.309613+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:55:29.330235+00:00", "trade", 6.7904, 50.0]
["2026-09-30T13:55:29.340747+00:00", "trade", 6.78, 31.0]
["2026-09-30T13:55:29.354009+00:00", "trade", 6.7949, 100.0]
["2026-09-30T13:55:29.371515+00:00", "trade", 6.79, 20.0]
["2026-09-30T13:55:29.375540+00:00", "trade", 6.7574, 25.0]
["2026-09-30T13:55:29.387623+00:00", "trade", 6.7777, 100.0]
["2026-09-30T13:55:29.392935+00:00", "trade", 6.775, 50.0]
["2026-09-30T13:55:29.399187+00:00", "trade", 6.76, 18.0]
["2026-09-30T13:55:29.417043+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:29.424482+00:00", "trade", 6.79, 46.0]
["2026-09-30T13:55:29.426111+00:00", "trade", 6.78, 7.0]
["2026-09-30T13:55:29.434203+00:00", "trade", 6.79, 20.0]
["2026-09-30T13:55:29.434204+00:00", "trade", 6.79, 28.0]
["2026-09-30T13:55:29.434254+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:55:29.437509+00:00", "trade", 6.76, 500.0]
["2026-09-30T13:55:29.446088+00:00", "trade", 6.79, 42.0]
["2026-09-30T13:55:29.446609+00:00", "trade", 6.79, 29.0]
["2026-09-30T13:55:29.446877+00:00", "trade", 6.79, 24.0]
["2026-09-30T13:55:29.447538+00:00", "trade", 6.7999, 100.0]
["2026-09-30T13:55:29.454594+00:00", "trade", 6.77, 12.0]
["2026-09-30T13:55:29.488591+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:29.535918+00:00", "trade", 6.78, 12.0]
["2026-09-30T13:55:29.542133+00:00", "trade", 6.8, 4.0]
["2026-09-30T13:55:29.542214+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:55:29.542216+00:00", "trade", 6.8, 25.0]
["2026-09-30T13:55:29.542217+00:00", "trade", 6.8, 40.0]
["2026-09-30T13:55:29.542217+00:00", "trade", 6.81, 27.0]
["2026-09-30T13:55:29.542217+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:55:29.542304+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:55:29.542314+00:00", "trade", 6.8, 108.0]
["2026-09-30T13:55:29.542315+00:00", "quote", 6.78, 6.84]
["2026-09-30T13:55:29.542393+00:00", "quote", 6.78, 6.86]
["2026-09-30T13:55:29.542724+00:00", "trade", 6.82, 12.0]
["2026-09-30T13:55:29.543137+00:00", "trade", 6.8, 11.0]
["2026-09-30T13:55:29.543206+00:00", "quote", 6.78, 6.88]
["2026-09-30T13:55:29.554371+00:00", "trade", 6.82, 60.0]
["2026-09-30T13:55:29.554430+00:00", "quote", 6.79, 6.88]
["2026-09-30T13:55:29.555702+00:00", "trade", 6.83, 72.0]
["2026-09-30T13:55:29.555704+00:00", "trade", 6.85, 72.0]
["2026-09-30T13:55:29.555705+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:29.555706+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:29.555709+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:29.555711+00:00", "trade", 6.87, 15.0]
["2026-09-30T13:55:29.555745+00:00", "trade", 6.85, 11.0]
["2026-09-30T13:55:29.555750+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:29.555751+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:29.555756+00:00", "trade", 6.87, 69.0]
["2026-09-30T13:55:29.555756+00:00", "trade", 6.85, 67.0]
["2026-09-30T13:55:29.555760+00:00", "trade", 6.86, 33.0]
["2026-09-30T13:55:29.555760+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:29.555774+00:00", "trade", 6.85, 53.0]
["2026-09-30T13:55:29.555777+00:00", "trade", 6.86, 47.0]
["2026-09-30T13:55:29.556088+00:00", "trade", 6.83, 27.0]
["2026-09-30T13:55:29.556088+00:00", "trade", 6.85, 90.0]
["2026-09-30T13:55:29.556088+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:29.556089+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:29.556131+00:00", "trade", 6.85, 95.0]
["2026-09-30T13:55:29.556133+00:00", "trade", 6.86, 5.0]
["2026-09-30T13:55:29.557909+00:00", "trade", 6.87, 72.0]
["2026-09-30T13:55:29.557958+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:29.558369+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:29.558375+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:29.558739+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:29.558740+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:29.559141+00:00", "trade", 6.87, 69.0]
["2026-09-30T13:55:29.559771+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:29.562939+00:00", "trade", 6.88, 78.0]
["2026-09-30T13:55:29.563478+00:00", "trade", 6.88, 40.0]
["2026-09-30T13:55:29.576246+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:29.592454+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:29.613674+00:00", "trade", 6.8794, 50.0]
["2026-09-30T13:55:29.622342+00:00", "trade", 6.8722, 9.0]
["2026-09-30T13:55:29.678725+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:29.695381+00:00", "trade", 6.835, 1.0]
["2026-09-30T13:55:29.707415+00:00", "trade", 6.8722, 10.0]
["2026-09-30T13:55:29.727127+00:00", "trade", 6.87, 40.0]
["2026-09-30T13:55:29.733378+00:00", "trade", 6.8799, 10.0]
["2026-09-30T13:55:29.765956+00:00", "trade", 6.84, 7.0]
["2026-09-30T13:55:29.774002+00:00", "trade", 6.835, 300.0]
["2026-09-30T13:55:29.793738+00:00", "trade", 6.84, 4.0]
["2026-09-30T13:55:29.793740+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:29.793740+00:00", "trade", 6.83, 44.0]
["2026-09-30T13:55:29.808316+00:00", "trade", 6.835, 50.0]
["2026-09-30T13:55:29.819546+00:00", "trade", 6.82, 59.0]
["2026-09-30T13:55:29.819547+00:00", "trade", 6.81, 41.0]
["2026-09-30T13:55:29.819547+00:00", "quote", 6.78, 6.88]
["2026-09-30T13:55:29.821159+00:00", "trade", 6.7906, 59.0]
["2026-09-30T13:55:29.821230+00:00", "trade", 6.7906, 41.0]
["2026-09-30T13:55:29.837107+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:29.919686+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:29.920246+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:29.935675+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:29.938686+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:55:29.938842+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:55:29.941734+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:55:29.951259+00:00", "trade", 6.8798, 200.0]
["2026-09-30T13:55:29.956151+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:29.971583+00:00", "trade", 6.8119, 1.0]
["2026-09-30T13:55:30.009447+00:00", "trade", 6.8119, 21.0]
["2026-09-30T13:55:30.010579+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:30.010888+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:30.012080+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:30.016078+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:30.016082+00:00", "trade", 6.87, 61.0]
["2026-09-30T13:55:30.016143+00:00", "trade", 6.87, 37.0]
["2026-09-30T13:55:30.016144+00:00", "trade", 6.87, 63.0]
["2026-09-30T13:55:30.016405+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:55:30.016472+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:30.016475+00:00", "trade", 6.87, 69.0]
["2026-09-30T13:55:30.016475+00:00", "trade", 6.87, 26.0]
["2026-09-30T13:55:30.016842+00:00", "trade", 6.8784, 100.0]
["2026-09-30T13:55:30.025506+00:00", "trade", 6.88, 39.0]
["2026-09-30T13:55:30.025572+00:00", "trade", 6.8792, 39.0]
["2026-09-30T13:55:30.025627+00:00", "trade", 6.8792, 261.0]
["2026-09-30T13:55:30.025900+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:30.026462+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:30.030128+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:30.030643+00:00", "trade", 6.84, 39.0]
["2026-09-30T13:55:30.033442+00:00", "trade", 6.84, 261.0]
["2026-09-30T13:55:30.043169+00:00", "trade", 6.8284, 45.0]
["2026-09-30T13:55:30.043474+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:55:30.063356+00:00", "trade", 6.88, 12.0]
["2026-09-30T13:55:30.063454+00:00", "trade", 6.88, 13.0]
["2026-09-30T13:55:30.070816+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:30.090251+00:00", "trade", 6.8713, 62.0]
["2026-09-30T13:55:30.092464+00:00", "trade", 6.87, 25.0]
["2026-09-30T13:55:30.093663+00:00", "trade", 6.8794, 25.0]
["2026-09-30T13:55:30.098933+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:30.131419+00:00", "trade", 6.8215, 500.0]
["2026-09-30T13:55:30.160998+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:30.167443+00:00", "trade", 6.88, 14.0]
["2026-09-30T13:55:30.175946+00:00", "trade", 6.8201, 1.0]
["2026-09-30T13:55:30.212689+00:00", "trade", 6.85, 20.0]
["2026-09-30T13:55:30.234084+00:00", "trade", 6.8772, 58.0]
["2026-09-30T13:55:30.234348+00:00", "trade", 6.84, 17.0]
["2026-09-30T13:55:30.236551+00:00", "trade", 6.8289, 1.0]
["2026-09-30T13:55:30.252668+00:00", "trade", 6.88, 180.0]
["2026-09-30T13:55:30.261086+00:00", "trade", 6.8711, 1.0]
["2026-09-30T13:55:30.279269+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:30.282158+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:30.314033+00:00", "trade", 6.82, 21.0]
["2026-09-30T13:55:30.319989+00:00", "trade", 6.88, 294.0]
["2026-09-30T13:55:30.320099+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:55:30.328399+00:00", "trade", 6.8254, 100.0]
["2026-09-30T13:55:30.329180+00:00", "trade", 6.85, 19.0]
["2026-09-30T13:55:30.332326+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:30.361563+00:00", "trade", 6.8711, 1.0]
["2026-09-30T13:55:30.365512+00:00", "trade", 6.8711, 3.0]
["2026-09-30T13:55:30.387981+00:00", "trade", 6.8289, 1.0]
["2026-09-30T13:55:30.403000+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:30.415436+00:00", "trade", 6.85, 500.0]
["2026-09-30T13:55:30.428884+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:30.440517+00:00", "trade", 6.85, 33.0]
["2026-09-30T13:55:30.448862+00:00", "trade", 6.8213, 50.0]
["2026-09-30T13:55:30.491984+00:00", "trade", 6.8737, 100.0]
["2026-09-30T13:55:30.505112+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:30.511414+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:30.546660+00:00", "trade", 6.8289, 10.0]
["2026-09-30T13:55:30.547318+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:55:30.548240+00:00", "trade", 6.8276, 99.0]
["2026-09-30T13:55:30.548612+00:00", "trade", 6.8276, 1.0]
["2026-09-30T13:55:30.550222+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:30.572287+00:00", "trade", 6.823, 500.0]
["2026-09-30T13:55:30.587346+00:00", "trade", 6.87, 25.0]
["2026-09-30T13:55:30.588772+00:00", "trade", 6.8794, 25.0]
["2026-09-30T13:55:30.599288+00:00", "trade", 6.829, 4.0]
["2026-09-30T13:55:30.603245+00:00", "trade", 6.8737, 100.0]
["2026-09-30T13:55:30.611693+00:00", "trade", 6.8269, 117.0]
["2026-09-30T13:55:30.618530+00:00", "trade", 6.83, 88.0]
["2026-09-30T13:55:30.619857+00:00", "trade", 6.8206, 88.0]
["2026-09-30T13:55:30.659510+00:00", "trade", 6.8284, 45.0]
["2026-09-30T13:55:30.666063+00:00", "trade", 6.8201, 200.0]
["2026-09-30T13:55:30.668910+00:00", "trade", 6.82, 2.0]
["2026-09-30T13:55:30.669025+00:00", "trade", 6.82, 98.0]
["2026-09-30T13:55:30.673082+00:00", "trade", 6.85, 20.0]
["2026-09-30T13:55:30.680347+00:00", "trade", 6.82, 287.0]
["2026-09-30T13:55:30.681833+00:00", "trade", 6.82, 200.0]
["2026-09-30T13:55:30.681833+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:30.681953+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:30.681998+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:55:30.682666+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:30.683097+00:00", "trade", 6.8, 287.0]
["2026-09-30T13:55:30.712422+00:00", "trade", 6.8681, 11.0]
["2026-09-30T13:55:30.712785+00:00", "trade", 6.8681, 1.0]
["2026-09-30T13:55:30.725073+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:30.734659+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:30.734662+00:00", "trade", 6.81, 8.0]
["2026-09-30T13:55:30.734662+00:00", "trade", 6.8, 987.0]
["2026-09-30T13:55:30.734676+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:30.734677+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:30.734677+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:30.734692+00:00", "trade", 6.8, 465.0]
["2026-09-30T13:55:30.734694+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:30.734722+00:00", "trade", 6.8, 13.0]
["2026-09-30T13:55:30.734741+00:00", "quote", 6.8, 6.86]
["2026-09-30T13:55:30.734786+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:55:30.738714+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:30.739960+00:00", "trade", 6.8681, 5.0]
["2026-09-30T13:55:30.779037+00:00", "trade", 6.84, 33.0]
["2026-09-30T13:55:30.782845+00:00", "trade", 6.8, 84.0]
["2026-09-30T13:55:30.790779+00:00", "trade", 6.8, 22.0]
["2026-09-30T13:55:30.798719+00:00", "trade", 6.81, 6.0]
["2026-09-30T13:55:30.800151+00:00", "trade", 6.8006, 6.0]
["2026-09-30T13:55:30.800969+00:00", "trade", 6.84, 25.0]
["2026-09-30T13:55:30.802878+00:00", "trade", 6.8673, 69.0]
["2026-09-30T13:55:30.820294+00:00", "trade", 6.8001, 4.0]
["2026-09-30T13:55:30.823147+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:55:30.823235+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:55:30.823509+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:30.823511+00:00", "trade", 6.81, 95.0]
["2026-09-30T13:55:30.823526+00:00", "trade", 6.81, 14.0]
["2026-09-30T13:55:30.823527+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:55:30.828688+00:00", "trade", 6.8199, 110.0]
["2026-09-30T13:55:30.829311+00:00", "trade", 6.82, 6.0]
["2026-09-30T13:55:30.848476+00:00", "trade", 6.81, 19.0]
["2026-09-30T13:55:30.857257+00:00", "trade", 6.81, 47.0]
["2026-09-30T13:55:30.872230+00:00", "trade", 6.8175, 10.0]
["2026-09-30T13:55:30.878521+00:00", "trade", 6.82, 205.0]
["2026-09-30T13:55:30.890599+00:00", "trade", 6.8001, 1.0]
["2026-09-30T13:55:30.904186+00:00", "trade", 6.8025, 8.0]
["2026-09-30T13:55:30.921716+00:00", "trade", 6.81, 500.0]
["2026-09-30T13:55:30.932390+00:00", "trade", 6.8025, 45.0]
["2026-09-30T13:55:30.932509+00:00", "trade", 6.8, 2000.0]
["2026-09-30T13:55:30.933495+00:00", "trade", 6.8199, 50.0]
["2026-09-30T13:55:30.934145+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:55:30.937808+00:00", "trade", 6.8772, 58.0]
["2026-09-30T13:55:30.948540+00:00", "trade", 6.81, 42.0]
["2026-09-30T13:55:30.968859+00:00", "trade", 6.82, 2.0]
["2026-09-30T13:55:30.971581+00:00", "trade", 6.82, 170.0]
["2026-09-30T13:55:30.978018+00:00", "trade", 6.8199, 200.0]
["2026-09-30T13:55:30.984593+00:00", "trade", 6.8183, 74.0]
["2026-09-30T13:55:30.990898+00:00", "trade", 6.8175, 1.0]
["2026-09-30T13:55:30.993966+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:30.995860+00:00", "trade", 6.8005, 2000.0]
["2026-09-30T13:55:31.001070+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:55:31.005918+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:31.032018+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:31.032020+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.032803+00:00", "trade", 6.8, 286.0]
["2026-09-30T13:55:31.036749+00:00", "trade", 6.8794, 900.0]
["2026-09-30T13:55:31.056149+00:00", "trade", 6.85, 95.0]
["2026-09-30T13:55:31.056150+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:31.069902+00:00", "trade", 6.86, 11.0]
["2026-09-30T13:55:31.078809+00:00", "trade", 6.81, 8.0]
["2026-09-30T13:55:31.088850+00:00", "trade", 6.8772, 1.0]
["2026-09-30T13:55:31.089778+00:00", "trade", 6.84, 250.0]
["2026-09-30T13:55:31.097949+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:55:31.097949+00:00", "trade", 6.81, 11.0]
["2026-09-30T13:55:31.103716+00:00", "trade", 6.84, 55.0]
["2026-09-30T13:55:31.115145+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.116694+00:00", "trade", 6.865, 50.0]
["2026-09-30T13:55:31.123195+00:00", "trade", 6.8, 13.0]
["2026-09-30T13:55:31.131350+00:00", "trade", 6.84, 40.0]
["2026-09-30T13:55:31.139751+00:00", "quote", 6.83, 6.88]
["2026-09-30T13:55:31.139848+00:00", "trade", 6.83, 129.0]
["2026-09-30T13:55:31.139849+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.147361+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:31.149122+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:31.165011+00:00", "trade", 6.84, 400.0]
["2026-09-30T13:55:31.165757+00:00", "trade", 6.84, 2600.0]
["2026-09-30T13:55:31.173980+00:00", "trade", 6.8, 117.0]
["2026-09-30T13:55:31.178775+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:55:31.181012+00:00", "trade", 6.84, 9.0]
["2026-09-30T13:55:31.191331+00:00", "trade", 6.86, 50.0]
["2026-09-30T13:55:31.225857+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:31.237396+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:31.242166+00:00", "trade", 6.83, 14.0]
["2026-09-30T13:55:31.243076+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:31.243077+00:00", "trade", 6.81, 9.0]
["2026-09-30T13:55:31.254426+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:55:31.259895+00:00", "trade", 6.83, 31.0]
["2026-09-30T13:55:31.317059+00:00", "trade", 6.86, 6.0]
["2026-09-30T13:55:31.318568+00:00", "trade", 6.84, 3.0]
["2026-09-30T13:55:31.325649+00:00", "trade", 6.8682, 200.0]
["2026-09-30T13:55:31.336625+00:00", "trade", 6.86, 5.0]
["2026-09-30T13:55:31.343592+00:00", "trade", 6.8218, 276.0]
["2026-09-30T13:55:31.353588+00:00", "trade", 6.86, 9.0]
["2026-09-30T13:55:31.378484+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.379763+00:00", "trade", 6.85, 35.0]
["2026-09-30T13:55:31.395494+00:00", "trade", 6.85, 13.0]
["2026-09-30T13:55:31.398700+00:00", "trade", 6.85, 2.0]
["2026-09-30T13:55:31.412746+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:55:31.423905+00:00", "trade", 6.8682, 100.0]
["2026-09-30T13:55:31.450903+00:00", "trade", 6.86, 7.0]
["2026-09-30T13:55:31.481608+00:00", "trade", 6.8487, 15.0]
["2026-09-30T13:55:31.497535+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:55:31.497988+00:00", "trade", 6.86, 5.0]
["2026-09-30T13:55:31.498801+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:55:31.512280+00:00", "trade", 6.8401, 1000.0]
["2026-09-30T13:55:31.541356+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:31.572264+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:55:31.592652+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:31.594194+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:31.599253+00:00", "trade", 6.86, 50.0]
["2026-09-30T13:55:31.603150+00:00", "trade", 6.86, 300.0]
["2026-09-30T13:55:31.622137+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:55:31.624914+00:00", "trade", 6.87, 2.0]
["2026-09-30T13:55:31.636191+00:00", "trade", 6.8429, 100.0]
["2026-09-30T13:55:31.655738+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:31.668413+00:00", "trade", 6.87, 14.0]
["2026-09-30T13:55:31.677048+00:00", "trade", 6.8418, 200.0]
["2026-09-30T13:55:31.687954+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:31.698389+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:55:31.706141+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:55:31.764845+00:00", "trade", 6.87, 7.0]
["2026-09-30T13:55:31.766428+00:00", "trade", 6.85, 13.0]
["2026-09-30T13:55:31.767650+00:00", "trade", 6.8406, 13.0]
["2026-09-30T13:55:31.768679+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:31.769174+00:00", "trade", 6.8688, 32.0]
["2026-09-30T13:55:31.769831+00:00", "trade", 6.84, 57.0]
["2026-09-30T13:55:31.769831+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:31.769832+00:00", "trade", 6.84, 143.0]
["2026-09-30T13:55:31.769832+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.776778+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:31.781097+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:31.782857+00:00", "trade", 6.8696, 300.0]
["2026-09-30T13:55:31.802727+00:00", "trade", 6.84, 7.0]
["2026-09-30T13:55:31.803681+00:00", "trade", 6.8, 7.0]
["2026-09-30T13:55:31.814219+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:31.814617+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:31.814852+00:00", "trade", 6.84, 87.0]
["2026-09-30T13:55:31.815171+00:00", "trade", 6.802, 1.0]
["2026-09-30T13:55:31.815799+00:00", "trade", 6.802, 87.0]
["2026-09-30T13:55:31.824314+00:00", "trade", 6.83, 41.0]
["2026-09-30T13:55:31.829521+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:55:31.841873+00:00", "trade", 6.84, 4.0]
["2026-09-30T13:55:31.843016+00:00", "trade", 6.8675, 23.0]
["2026-09-30T13:55:31.844124+00:00", "trade", 6.87, 15.0]
["2026-09-30T13:55:31.863405+00:00", "trade", 6.87, 73.0]
["2026-09-30T13:55:31.863675+00:00", "trade", 6.8675, 20.0]
["2026-09-30T13:55:31.883894+00:00", "trade", 6.84, 62.0]
["2026-09-30T13:55:31.886665+00:00", "trade", 6.83, 27.0]
["2026-09-30T13:55:31.886753+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:31.887461+00:00", "trade", 6.8675, 3.0]
["2026-09-30T13:55:31.913996+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:31.914024+00:00", "trade", 6.87, 66.0]
["2026-09-30T13:55:31.914121+00:00", "trade", 6.87, 34.0]
["2026-09-30T13:55:31.915175+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:31.915539+00:00", "trade", 6.87, 41.0]
["2026-09-30T13:55:31.915949+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:31.916265+00:00", "trade", 6.8784, 218.0]
["2026-09-30T13:55:31.924058+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.934774+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.940893+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:31.958344+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:31.958350+00:00", "trade", 6.85, 64.0]
["2026-09-30T13:55:31.958409+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:31.980804+00:00", "trade", 6.8201, 30.0]
["2026-09-30T13:55:31.984456+00:00", "trade", 6.85, 29.0]
["2026-09-30T13:55:32.008520+00:00", "trade", 6.83, 31.0]
["2026-09-30T13:55:32.017082+00:00", "trade", 6.82, 14.0]
["2026-09-30T13:55:32.051380+00:00", "trade", 6.8711, 11.0]
["2026-09-30T13:55:32.056883+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:32.069088+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:55:32.069613+00:00", "trade", 6.83, 250.0]
["2026-09-30T13:55:32.077936+00:00", "trade", 6.8799, 50.0]
["2026-09-30T13:55:32.088730+00:00", "trade", 6.8799, 1.0]
["2026-09-30T13:55:32.122657+00:00", "trade", 6.8319, 80.0]
["2026-09-30T13:55:32.143276+00:00", "trade", 6.86, 17.0]
["2026-09-30T13:55:32.143409+00:00", "trade", 6.86, 50.0]
["2026-09-30T13:55:32.153496+00:00", "trade", 6.8654, 250.0]
["2026-09-30T13:55:32.158149+00:00", "trade", 6.8711, 115.0]
["2026-09-30T13:55:32.158682+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:32.158719+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:32.166641+00:00", "trade", 6.87, 3.0]
["2026-09-30T13:55:32.172413+00:00", "trade", 6.858, 5.0]
["2026-09-30T13:55:32.176681+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:55:32.208347+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:32.211460+00:00", "trade", 6.87, 3.0]
["2026-09-30T13:55:32.217849+00:00", "trade", 6.87, 4.0]
["2026-09-30T13:55:32.231701+00:00", "trade", 6.84, 5.0]
["2026-09-30T13:55:32.239068+00:00", "trade", 6.87, 18.0]
["2026-09-30T13:55:32.247416+00:00", "trade", 6.8675, 1.0]
["2026-09-30T13:55:32.262693+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:32.263150+00:00", "trade", 6.84, 150.0]
["2026-09-30T13:55:32.263151+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:32.264564+00:00", "trade", 6.84, 23.0]
["2026-09-30T13:55:32.272517+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:32.287304+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:32.290398+00:00", "trade", 6.87, 82.0]
["2026-09-30T13:55:32.293042+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:55:32.309886+00:00", "trade", 6.87, 102.0]
["2026-09-30T13:55:32.331893+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:32.356709+00:00", "trade", 6.8688, 189.0]
["2026-09-30T13:55:32.363867+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:32.392237+00:00", "trade", 6.8321, 5.0]
["2026-09-30T13:55:32.398500+00:00", "trade", 6.87, 6.0]
["2026-09-30T13:55:32.406059+00:00", "trade", 6.8333, 3.0]
["2026-09-30T13:55:32.422180+00:00", "trade", 6.8001, 1.0]
["2026-09-30T13:55:32.430664+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:55:32.433635+00:00", "trade", 6.8245, 114.0]
["2026-09-30T13:55:32.440129+00:00", "trade", 6.872, 18.0]
["2026-09-30T13:55:32.446075+00:00", "trade", 6.8676, 75.0]
["2026-09-30T13:55:32.450424+00:00", "trade", 6.8212, 300.0]
["2026-09-30T13:55:32.468278+00:00", "trade", 6.84, 25.0]
["2026-09-30T13:55:32.486733+00:00", "trade", 6.8675, 5.0]
["2026-09-30T13:55:32.493537+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:32.504556+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:32.507638+00:00", "quote", 6.8, 6.88]
["2026-09-30T13:55:32.514286+00:00", "trade", 6.84, 5.0]
["2026-09-30T13:55:32.515117+00:00", "trade", 6.83, 27.0]
["2026-09-30T13:55:32.515310+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:32.518894+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:32.532395+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:32.541613+00:00", "trade", 6.8669, 7.0]
["2026-09-30T13:55:32.562799+00:00", "trade", 6.867, 50.0]
["2026-09-30T13:55:32.564464+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:32.568787+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:32.593038+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:32.608769+00:00", "trade", 6.8201, 100.0]
["2026-09-30T13:55:32.612277+00:00", "trade", 6.85, 2.0]
["2026-09-30T13:55:32.612286+00:00", "trade", 6.85, 26.0]
["2026-09-30T13:55:32.612286+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:32.622779+00:00", "trade", 6.845, 50.0]
["2026-09-30T13:55:32.626185+00:00", "trade", 6.87, 894.0]
["2026-09-30T13:55:32.627591+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:55:32.627592+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.627596+00:00", "trade", 6.87, 16.0]
["2026-09-30T13:55:32.627617+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.627957+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:32.627966+00:00", "trade", 6.87, 395.0]
["2026-09-30T13:55:32.629079+00:00", "trade", 6.87, 32.0]
["2026-09-30T13:55:32.632648+00:00", "trade", 6.87, 30.0]
["2026-09-30T13:55:32.632648+00:00", "trade", 6.87, 95.0]
["2026-09-30T13:55:32.633504+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.635189+00:00", "trade", 6.88, 736.0]
["2026-09-30T13:55:32.636338+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:32.636777+00:00", "trade", 6.88, 1000.0]
["2026-09-30T13:55:32.636777+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:32.636830+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:55:32.636962+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.637141+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:55:32.637376+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:55:32.637665+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:32.637969+00:00", "trade", 6.88, 1959.0]
["2026-09-30T13:55:32.639582+00:00", "trade", 6.8712, 35.0]
["2026-09-30T13:55:32.642303+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:32.643646+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:32.644515+00:00", "trade", 6.8762, 1.0]
["2026-09-30T13:55:32.649360+00:00", "trade", 6.85, 7.0]
["2026-09-30T13:55:32.651220+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:32.658381+00:00", "trade", 6.845, 300.0]
["2026-09-30T13:55:32.702960+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:32.718926+00:00", "trade", 6.845, 20.0]
["2026-09-30T13:55:32.729997+00:00", "trade", 6.85, 14.0]
["2026-09-30T13:55:32.733883+00:00", "trade", 6.845, 100.0]
["2026-09-30T13:55:32.738003+00:00", "trade", 6.88, 33.0]
["2026-09-30T13:55:32.738568+00:00", "trade", 6.83, 16.0]
["2026-09-30T13:55:32.740765+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:32.742811+00:00", "trade", 6.83, 3.0]
["2026-09-30T13:55:32.742819+00:00", "trade", 6.83, 3.0]
["2026-09-30T13:55:32.742903+00:00", "trade", 6.82, 25.0]
["2026-09-30T13:55:32.742931+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:32.742984+00:00", "trade", 6.85, 12.0]
["2026-09-30T13:55:32.743092+00:00", "trade", 6.83, 59.0]
["2026-09-30T13:55:32.743167+00:00", "trade", 6.83, 36.0]
["2026-09-30T13:55:32.743169+00:00", "trade", 6.83, 23.0]
["2026-09-30T13:55:32.764390+00:00", "trade", 6.845, 9.0]
["2026-09-30T13:55:32.769553+00:00", "trade", 6.81, 33.0]
["2026-09-30T13:55:32.781662+00:00", "trade", 6.8792, 96.0]
["2026-09-30T13:55:32.797085+00:00", "trade", 6.8185, 70.0]
["2026-09-30T13:55:32.798366+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:32.813501+00:00", "trade", 6.845, 6.0]
["2026-09-30T13:55:32.823306+00:00", "trade", 6.88, 33.0]
["2026-09-30T13:55:32.823324+00:00", "trade", 6.8793, 33.0]
["2026-09-30T13:55:32.823362+00:00", "trade", 6.8382, 167.0]
["2026-09-30T13:55:32.825997+00:00", "quote", 6.81, 6.88]
["2026-09-30T13:55:32.833125+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:32.834751+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.834752+00:00", "trade", 6.87, 61.0]
["2026-09-30T13:55:32.834979+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.835985+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.836128+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.837131+00:00", "trade", 6.8527, 39.0]
["2026-09-30T13:55:32.837200+00:00", "trade", 6.8527, 39.0]
["2026-09-30T13:55:32.837414+00:00", "trade", 6.8527, 61.0]
["2026-09-30T13:55:32.837972+00:00", "trade", 6.8527, 39.0]
["2026-09-30T13:55:32.838228+00:00", "trade", 6.8527, 39.0]
["2026-09-30T13:55:32.840942+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:32.843358+00:00", "trade", 6.8527, 39.0]
["2026-09-30T13:55:32.844376+00:00", "trade", 6.88, 8.0]
["2026-09-30T13:55:32.844377+00:00", "trade", 6.88, 12.0]
["2026-09-30T13:55:32.844430+00:00", "quote", 6.82, 6.88]
["2026-09-30T13:55:32.844555+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:32.844670+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:32.844671+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:32.845369+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:55:32.845530+00:00", "trade", 6.8527, 11.0]
["2026-09-30T13:55:32.846408+00:00", "trade", 6.8527, 8.0]
["2026-09-30T13:55:32.846609+00:00", "trade", 6.8527, 12.0]
["2026-09-30T13:55:32.846834+00:00", "trade", 6.8527, 1.0]
["2026-09-30T13:55:32.847201+00:00", "trade", 6.8527, 10.0]
["2026-09-30T13:55:32.847557+00:00", "trade", 6.8527, 1.0]
["2026-09-30T13:55:32.848032+00:00", "trade", 6.845, 400.0]
["2026-09-30T13:55:32.848786+00:00", "trade", 6.845, 1000.0]
["2026-09-30T13:55:32.853212+00:00", "trade", 6.85, 2.0]
["2026-09-30T13:55:32.854395+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:32.862250+00:00", "trade", 6.83, 5.0]
["2026-09-30T13:55:32.863415+00:00", "trade", 6.8693, 240.0]
["2026-09-30T13:55:32.877373+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:32.897232+00:00", "trade", 6.8711, 1.0]
["2026-09-30T13:55:32.927078+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:32.937431+00:00", "trade", 6.8704, 5.0]
["2026-09-30T13:55:32.937451+00:00", "trade", 6.8721, 232.0]
["2026-09-30T13:55:32.947541+00:00", "trade", 6.8711, 4.0]
["2026-09-30T13:55:32.954742+00:00", "trade", 6.8713, 37.0]
["2026-09-30T13:55:32.969335+00:00", "quote", 6.82, 6.87]
["2026-09-30T13:55:32.982954+00:00", "trade", 6.845, 30.0]
["2026-09-30T13:55:32.997012+00:00", "trade", 6.845, 18.0]
["2026-09-30T13:55:32.997862+00:00", "trade", 6.8201, 97.0]
["2026-09-30T13:55:33.003501+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:33.016605+00:00", "trade", 6.83, 300.0]
["2026-09-30T13:55:33.017760+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:33.018862+00:00", "trade", 6.83, 4.0]
["2026-09-30T13:55:33.018957+00:00", "trade", 6.83, 21.0]
["2026-09-30T13:55:33.033022+00:00", "trade", 6.845, 50.0]
["2026-09-30T13:55:33.044835+00:00", "quote", 6.81, 6.87]
["2026-09-30T13:55:33.045264+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:33.047736+00:00", "trade", 6.84, 40.0]
["2026-09-30T13:55:33.066312+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:33.069161+00:00", "trade", 6.8101, 757.0]
["2026-09-30T13:55:33.069515+00:00", "trade", 6.8101, 1.0]
["2026-09-30T13:55:33.069726+00:00", "trade", 6.84, 6.0]
["2026-09-30T13:55:33.082283+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:33.085520+00:00", "trade", 6.84, 15.0]
["2026-09-30T13:55:33.091096+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:33.141455+00:00", "trade", 6.84, 4.0]
["2026-09-30T13:55:33.143537+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:33.159695+00:00", "trade", 6.8681, 20.0]
["2026-09-30T13:55:33.175668+00:00", "trade", 6.86, 7.0]
["2026-09-30T13:55:33.177437+00:00", "trade", 6.8699, 7.0]
["2026-09-30T13:55:33.205514+00:00", "quote", 6.82, 6.87]
["2026-09-30T13:55:33.213970+00:00", "trade", 6.8626, 1.0]
["2026-09-30T13:55:33.219905+00:00", "trade", 6.8563, 30.0]
["2026-09-30T13:55:33.225230+00:00", "trade", 6.845, 70.0]
["2026-09-30T13:55:33.235573+00:00", "trade", 6.87, 162.0]
["2026-09-30T13:55:33.246505+00:00", "trade", 6.8218, 300.0]
["2026-09-30T13:55:33.249812+00:00", "trade", 6.8682, 50.0]
["2026-09-30T13:55:33.253461+00:00", "trade", 6.845, 62.0]
["2026-09-30T13:55:33.268685+00:00", "trade", 6.86, 30.0]
["2026-09-30T13:55:33.269072+00:00", "trade", 6.86, 24.0]
["2026-09-30T13:55:33.269778+00:00", "trade", 6.86, 24.0]
["2026-09-30T13:55:33.270106+00:00", "trade", 6.86, 33.0]
["2026-09-30T13:55:33.270173+00:00", "trade", 6.86, 22.0]
["2026-09-30T13:55:33.272401+00:00", "trade", 6.86, 93.0]
["2026-09-30T13:55:33.275419+00:00", "trade", 6.8698, 200.0]
["2026-09-30T13:55:33.275572+00:00", "trade", 6.8696, 74.0]
["2026-09-30T13:55:33.278979+00:00", "trade", 6.8672, 5.0]
["2026-09-30T13:55:33.280404+00:00", "quote", 6.82, 6.87]
["2026-09-30T13:55:33.283816+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:55:33.284610+00:00", "trade", 6.8633, 67.0]
["2026-09-30T13:55:33.286870+00:00", "trade", 6.8626, 10.0]
["2026-09-30T13:55:33.293213+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:33.294109+00:00", "trade", 6.8633, 1.0]
["2026-09-30T13:55:33.304701+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:33.315170+00:00", "trade", 6.8648, 500.0]
["2026-09-30T13:55:33.319599+00:00", "trade", 6.8242, 140.0]
["2026-09-30T13:55:33.321487+00:00", "trade", 6.8698, 100.0]
["2026-09-30T13:55:33.336357+00:00", "trade", 6.8201, 26.0]
["2026-09-30T13:55:33.372978+00:00", "trade", 6.845, 3.0]
["2026-09-30T13:55:33.385494+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:55:33.391779+00:00", "trade", 6.855, 180.0]
["2026-09-30T13:55:33.391956+00:00", "trade", 6.855, 1.0]
["2026-09-30T13:55:33.398906+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:33.398907+00:00", "quote", 6.84, 6.87]
["2026-09-30T13:55:33.403629+00:00", "trade", 6.855, 5.0]
["2026-09-30T13:55:33.406953+00:00", "trade", 6.8616, 200.0]
["2026-09-30T13:55:33.427303+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:33.430015+00:00", "trade", 6.87, 90.0]
["2026-09-30T13:55:33.430016+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:33.430016+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:55:33.432046+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:33.449236+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:33.461522+00:00", "trade", 6.8436, 100.0]
["2026-09-30T13:55:33.476284+00:00", "trade", 6.846, 2.0]
["2026-09-30T13:55:33.500313+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:33.516698+00:00", "trade", 6.8799, 100.0]
["2026-09-30T13:55:33.516841+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.519879+00:00", "trade", 6.8401, 47.0]
["2026-09-30T13:55:33.524611+00:00", "trade", 6.8436, 100.0]
["2026-09-30T13:55:33.527960+00:00", "trade", 6.87, 30.0]
["2026-09-30T13:55:33.534080+00:00", "trade", 6.87, 4.0]
["2026-09-30T13:55:33.534169+00:00", "trade", 6.87, 30.0]
["2026-09-30T13:55:33.534462+00:00", "trade", 6.87, 90.0]
["2026-09-30T13:55:33.534522+00:00", "quote", 6.84, 6.88]
["2026-09-30T13:55:33.534529+00:00", "quote", 6.85, 6.88]
["2026-09-30T13:55:33.546085+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:33.546087+00:00", "trade", 6.88, 7.0]
["2026-09-30T13:55:33.546088+00:00", "trade", 6.88, 30.0]
["2026-09-30T13:55:33.546090+00:00", "trade", 6.88, 4.0]
["2026-09-30T13:55:33.546093+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.546096+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:33.546096+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.546100+00:00", "trade", 6.88, 65.0]
["2026-09-30T13:55:33.546100+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:55:33.546100+00:00", "quote", 6.85, 6.88]
["2026-09-30T13:55:33.546103+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:55:33.546115+00:00", "quote", 6.85, 6.88]
["2026-09-30T13:55:33.546128+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.546162+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:55:33.546678+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:33.546700+00:00", "trade", 6.89, 11.0]
["2026-09-30T13:55:33.546730+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.546828+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:33.547201+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.547374+00:00", "trade", 6.8799, 1.0]
["2026-09-30T13:55:33.547538+00:00", "trade", 6.8799, 7.0]
["2026-09-30T13:55:33.548000+00:00", "trade", 6.8799, 30.0]
["2026-09-30T13:55:33.548156+00:00", "trade", 6.8799, 4.0]
["2026-09-30T13:55:33.548328+00:00", "trade", 6.8799, 100.0]
["2026-09-30T13:55:33.548486+00:00", "trade", 6.8799, 10.0]
["2026-09-30T13:55:33.548524+00:00", "trade", 6.8799, 100.0]
["2026-09-30T13:55:33.548655+00:00", "trade", 6.8799, 65.0]
["2026-09-30T13:55:33.548812+00:00", "trade", 6.87, 11.0]
["2026-09-30T13:55:33.548978+00:00", "trade", 6.8799, 200.0]
["2026-09-30T13:55:33.551117+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.551238+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:55:33.551260+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:33.551292+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:33.570967+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:33.581152+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.605026+00:00", "trade", 6.8802, 2.0]
["2026-09-30T13:55:33.607815+00:00", "trade", 6.8898, 7.0]
["2026-09-30T13:55:33.613256+00:00", "trade", 6.885, 10.0]
["2026-09-30T13:55:33.617716+00:00", "trade", 6.885, 10.0]
["2026-09-30T13:55:33.617935+00:00", "trade", 6.8899, 104.0]
["2026-09-30T13:55:33.618264+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.618738+00:00", "trade", 6.89, 334.0]
["2026-09-30T13:55:33.626798+00:00", "trade", 6.8672, 1.0]
["2026-09-30T13:55:33.634569+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:33.653550+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:33.653583+00:00", "trade", 6.885, 1.0]
["2026-09-30T13:55:33.653644+00:00", "trade", 6.885, 4.0]
["2026-09-30T13:55:33.679596+00:00", "trade", 6.8672, 29.0]
["2026-09-30T13:55:33.697360+00:00", "trade", 6.88, 4.0]
["2026-09-30T13:55:33.732260+00:00", "trade", 6.8899, 10.0]
["2026-09-30T13:55:33.732954+00:00", "trade", 6.885, 50.0]
["2026-09-30T13:55:33.749900+00:00", "trade", 6.885, 200.0]
["2026-09-30T13:55:33.785649+00:00", "trade", 6.885, 3.0]
["2026-09-30T13:55:33.790183+00:00", "trade", 6.89, 250.0]
["2026-09-30T13:55:33.796765+00:00", "trade", 6.88, 15.0]
["2026-09-30T13:55:33.796781+00:00", "trade", 6.88, 9.0]
["2026-09-30T13:55:33.796821+00:00", "trade", 6.88, 502.0]
["2026-09-30T13:55:33.796821+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.797265+00:00", "trade", 6.88, 1231.0]
["2026-09-30T13:55:33.797267+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:55:33.816345+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:33.817783+00:00", "trade", 6.8896, 50.0]
["2026-09-30T13:55:33.822439+00:00", "trade", 6.8876, 50.0]
["2026-09-30T13:55:33.832889+00:00", "trade", 6.8701, 37.0]
["2026-09-30T13:55:33.838585+00:00", "quote", 6.86, 6.89]
["2026-09-30T13:55:33.838586+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:33.838605+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:55:33.838613+00:00", "trade", 6.87, 7.0]
["2026-09-30T13:55:33.838669+00:00", "trade", 6.87, 48.0]
["2026-09-30T13:55:33.838671+00:00", "quote", 6.85, 6.88]
["2026-09-30T13:55:33.838721+00:00", "trade", 6.87, 17.0]
["2026-09-30T13:55:33.839222+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.839814+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:33.847391+00:00", "trade", 6.87, 60.0]
["2026-09-30T13:55:33.860278+00:00", "trade", 6.86, 20.0]
["2026-09-30T13:55:33.869945+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:33.891195+00:00", "trade", 6.8893, 13.0]
["2026-09-30T13:55:33.900971+00:00", "trade", 6.884, 30.0]
["2026-09-30T13:55:33.905716+00:00", "trade", 6.86, 50.0]
["2026-09-30T13:55:33.905761+00:00", "trade", 6.86, 73.0]
["2026-09-30T13:55:33.905763+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.905997+00:00", "trade", 6.87, 36.0]
["2026-09-30T13:55:33.907696+00:00", "trade", 6.8501, 127.0]
["2026-09-30T13:55:33.918798+00:00", "trade", 6.8854, 100.0]
["2026-09-30T13:55:33.927346+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.951136+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:33.952004+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:33.985008+00:00", "trade", 6.87, 95.0]
["2026-09-30T13:55:33.985323+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:55:33.985575+00:00", "trade", 6.87, 114.0]
["2026-09-30T13:55:33.985576+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:33.998624+00:00", "trade", 6.8836, 32.0]
["2026-09-30T13:55:34.029931+00:00", "trade", 6.8794, 250.0]
["2026-09-30T13:55:34.037121+00:00", "trade", 6.87, 3.0]
["2026-09-30T13:55:34.043814+00:00", "trade", 6.89, 400.0]
["2026-09-30T13:55:34.051157+00:00", "trade", 6.88, 35.0]
["2026-09-30T13:55:34.053979+00:00", "trade", 6.8518, 400.0]
["2026-09-30T13:55:34.072166+00:00", "trade", 6.8501, 10.0]
["2026-09-30T13:55:34.081705+00:00", "trade", 6.89, 95.0]
["2026-09-30T13:55:34.081705+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:34.082168+00:00", "trade", 6.89, 5.0]
["2026-09-30T13:55:34.089683+00:00", "trade", 6.87, 60.0]
["2026-09-30T13:55:34.095265+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:55:34.099144+00:00", "trade", 6.8882, 1.0]
["2026-09-30T13:55:34.104346+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:34.162029+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:55:34.162159+00:00", "trade", 6.87, 17.0]
["2026-09-30T13:55:34.167599+00:00", "trade", 6.8675, 1.0]
["2026-09-30T13:55:34.190703+00:00", "trade", 6.86, 1000.0]
["2026-09-30T13:55:34.191472+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:34.205704+00:00", "trade", 6.8699, 100.0]
["2026-09-30T13:55:34.206170+00:00", "trade", 6.85, 362.0]
["2026-09-30T13:55:34.215351+00:00", "trade", 6.87, 724.0]
["2026-09-30T13:55:34.217470+00:00", "trade", 6.87, 120.0]
["2026-09-30T13:55:34.217471+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:34.219083+00:00", "trade", 6.87, 156.0]
["2026-09-30T13:55:34.232716+00:00", "trade", 6.8799, 15.0]
["2026-09-30T13:55:34.234360+00:00", "trade", 6.88, 15.0]
["2026-09-30T13:55:34.263435+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:55:34.290293+00:00", "trade", 6.8725, 2.0]
["2026-09-30T13:55:34.319298+00:00", "trade", 6.87, 161.0]
["2026-09-30T13:55:34.319299+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:34.329322+00:00", "trade", 6.88, 107.0]
["2026-09-30T13:55:34.334769+00:00", "trade", 6.86, 2.0]
["2026-09-30T13:55:34.334808+00:00", "trade", 6.86, 27.0]
["2026-09-30T13:55:34.335193+00:00", "trade", 6.86, 95.0]
["2026-09-30T13:55:34.341649+00:00", "trade", 6.8561, 20.0]
["2026-09-30T13:55:34.343938+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:55:34.346202+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:34.346574+00:00", "trade", 6.88, 19.0]
["2026-09-30T13:55:34.347089+00:00", "trade", 6.85, 15.0]
["2026-09-30T13:55:34.350783+00:00", "trade", 6.8864, 149.0]
["2026-09-30T13:55:34.359813+00:00", "trade", 6.8899, 5.0]
["2026-09-30T13:55:34.360711+00:00", "trade", 6.8559, 30.0]
["2026-09-30T13:55:34.380389+00:00", "trade", 6.8559, 32.0]
["2026-09-30T13:55:34.380587+00:00", "trade", 6.854, 5.0]
["2026-09-30T13:55:34.427417+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:34.430654+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:34.449102+00:00", "trade", 6.85, 22.0]
["2026-09-30T13:55:34.449669+00:00", "trade", 6.8511, 49.0]
["2026-09-30T13:55:34.451602+00:00", "trade", 6.8501, 1000.0]
["2026-09-30T13:55:34.465653+00:00", "trade", 6.88, 99.0]
["2026-09-30T13:55:34.469866+00:00", "trade", 6.8561, 24.0]
["2026-09-30T13:55:34.473663+00:00", "trade", 6.8561, 5.0]
["2026-09-30T13:55:34.482679+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:55:34.492009+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:34.498465+00:00", "trade", 6.88, 71.0]
["2026-09-30T13:55:34.508236+00:00", "trade", 6.88, 13.0]
["2026-09-30T13:55:34.513694+00:00", "trade", 6.8501, 4.0]
["2026-09-30T13:55:34.532743+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:34.548776+00:00", "trade", 6.8859, 100.0]
["2026-09-30T13:55:34.552246+00:00", "trade", 6.87, 2.0]
["2026-09-30T13:55:34.553198+00:00", "trade", 6.856, 11.0]
["2026-09-30T13:55:34.553522+00:00", "trade", 6.851, 2.0]
["2026-09-30T13:55:34.553621+00:00", "trade", 6.87, 15.0]
["2026-09-30T13:55:34.577474+00:00", "trade", 6.8539, 134.0]
["2026-09-30T13:55:34.584065+00:00", "trade", 6.8795, 40.0]
["2026-09-30T13:55:34.593025+00:00", "trade", 6.87, 2.0]
["2026-09-30T13:55:34.600338+00:00", "trade", 6.8799, 26.0]
["2026-09-30T13:55:34.600615+00:00", "trade", 6.88, 15.0]
["2026-09-30T13:55:34.601799+00:00", "trade", 6.89, 105.0]
["2026-09-30T13:55:34.601810+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:34.601832+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:34.601833+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:34.601840+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:34.602015+00:00", "trade", 6.89, 66.0]
["2026-09-30T13:55:34.602379+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:34.602484+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:34.602492+00:00", "trade", 6.88, 26.0]
["2026-09-30T13:55:34.602640+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:34.602915+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:55:34.603477+00:00", "trade", 6.86, 9.0]
["2026-09-30T13:55:34.603477+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:34.604955+00:00", "trade", 6.8506, 9.0]
["2026-09-30T13:55:34.606182+00:00", "trade", 6.8926, 2.0]
["2026-09-30T13:55:34.615938+00:00", "trade", 6.88, 59.0]
["2026-09-30T13:55:34.615954+00:00", "trade", 6.88, 36.0]
["2026-09-30T13:55:34.618664+00:00", "trade", 6.8999, 61.0]
["2026-09-30T13:55:34.621040+00:00", "trade", 6.9, 61.0]
["2026-09-30T13:55:34.633377+00:00", "trade", 6.8561, 150.0]
["2026-09-30T13:55:34.642428+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:34.645273+00:00", "trade", 6.9, 23.0]
["2026-09-30T13:55:34.655895+00:00", "trade", 6.8996, 100.0]
["2026-09-30T13:55:34.681482+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:34.681553+00:00", "trade", 6.88, 95.0]
["2026-09-30T13:55:34.681554+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:34.682043+00:00", "trade", 6.85, 2400.0]
["2026-09-30T13:55:34.685097+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:34.690653+00:00", "trade", 6.8926, 12.0]
["2026-09-30T13:55:34.695937+00:00", "trade", 6.86, 185.0]
["2026-09-30T13:55:34.696116+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:34.696395+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:34.696723+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:34.697395+00:00", "trade", 6.87, 10.0]
["2026-09-30T13:55:34.697421+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:34.697605+00:00", "trade", 6.8701, 10.0]
["2026-09-30T13:55:34.704123+00:00", "trade", 6.8997, 100.0]
["2026-09-30T13:55:34.707593+00:00", "trade", 6.875, 700.0]
["2026-09-30T13:55:34.707681+00:00", "trade", 6.875, 1.0]
["2026-09-30T13:55:34.713711+00:00", "trade", 6.9, 49.0]
["2026-09-30T13:55:34.717071+00:00", "trade", 6.8926, 14.0]
["2026-09-30T13:55:34.719041+00:00", "trade", 6.875, 2.0]
["2026-09-30T13:55:34.731235+00:00", "trade", 6.9, 30.0]
["2026-09-30T13:55:34.731243+00:00", "trade", 6.8971, 30.0]
["2026-09-30T13:55:34.731254+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:34.731287+00:00", "trade", 6.8971, 2.0]
["2026-09-30T13:55:34.731371+00:00", "trade", 6.8971, 968.0]
["2026-09-30T13:55:34.738804+00:00", "trade", 6.9, 182.0]
["2026-09-30T13:55:34.738807+00:00", "trade", 6.9, 7.0]
["2026-09-30T13:55:34.738807+00:00", "trade", 6.9, 11.0]
["2026-09-30T13:55:34.738952+00:00", "trade", 6.89, 50.0]
["2026-09-30T13:55:34.761868+00:00", "trade", 6.87, 58.0]
["2026-09-30T13:55:34.761869+00:00", "trade", 6.87, 42.0]
["2026-09-30T13:55:34.763449+00:00", "trade", 6.8506, 58.0]
["2026-09-30T13:55:34.763553+00:00", "trade", 6.8506, 42.0]
["2026-09-30T13:55:34.763900+00:00", "quote", 6.85, 6.89]
["2026-09-30T13:55:34.790001+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:55:34.795626+00:00", "trade", 6.8725, 18.0]
["2026-09-30T13:55:34.798286+00:00", "trade", 6.87, 454.0]
["2026-09-30T13:55:34.802880+00:00", "trade", 6.88, 48.0]
["2026-09-30T13:55:34.819214+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:34.820285+00:00", "trade", 6.8725, 10.0]
["2026-09-30T13:55:34.820699+00:00", "trade", 6.8875, 14.0]
["2026-09-30T13:55:34.841443+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:34.862086+00:00", "trade", 6.8898, 200.0]
["2026-09-30T13:55:34.862376+00:00", "trade", 6.8898, 300.0]
["2026-09-30T13:55:34.864060+00:00", "trade", 6.8875, 13.0]
["2026-09-30T13:55:34.883011+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:34.912254+00:00", "trade", 6.88, 87.0]
["2026-09-30T13:55:34.912503+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:34.926479+00:00", "trade", 6.8701, 300.0]
["2026-09-30T13:55:34.927344+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:34.935836+00:00", "trade", 6.8875, 14.0]
["2026-09-30T13:55:34.938469+00:00", "trade", 6.8895, 50.0]
["2026-09-30T13:55:34.938766+00:00", "trade", 6.89, 7.0]
["2026-09-30T13:55:34.939309+00:00", "trade", 6.89, 8.0]
["2026-09-30T13:55:34.940289+00:00", "trade", 6.89, 35.0]
["2026-09-30T13:55:34.943182+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:34.968969+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:34.988743+00:00", "trade", 6.8892, 75.0]
["2026-09-30T13:55:35.047081+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:35.048514+00:00", "trade", 6.8725, 25.0]
["2026-09-30T13:55:35.052955+00:00", "trade", 6.8898, 200.0]
["2026-09-30T13:55:35.053338+00:00", "trade", 6.8898, 400.0]
["2026-09-30T13:55:35.053582+00:00", "trade", 6.8898, 99.0]
["2026-09-30T13:55:35.053889+00:00", "trade", 6.8898, 24.0]
["2026-09-30T13:55:35.054694+00:00", "trade", 6.89, 419.0]
["2026-09-30T13:55:35.054696+00:00", "quote", 6.87, 6.9]
["2026-09-30T13:55:35.057297+00:00", "trade", 6.8875, 200.0]
["2026-09-30T13:55:35.059807+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:35.059978+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:35.064390+00:00", "trade", 6.89, 8.0]
["2026-09-30T13:55:35.071509+00:00", "trade", 6.885, 50.0]
["2026-09-30T13:55:35.099329+00:00", "trade", 6.89, 4.0]
["2026-09-30T13:55:35.112849+00:00", "trade", 6.8999, 5.0]
["2026-09-30T13:55:35.129098+00:00", "trade", 6.8744, 25.0]
["2026-09-30T13:55:35.134260+00:00", "trade", 6.8745, 8.0]
["2026-09-30T13:55:35.136312+00:00", "trade", 6.8742, 48.0]
["2026-09-30T13:55:35.149377+00:00", "trade", 6.8745, 15.0]
["2026-09-30T13:55:35.171604+00:00", "trade", 6.8708, 133.0]
["2026-09-30T13:55:35.178312+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:35.178614+00:00", "trade", 6.885, 11.0]
["2026-09-30T13:55:35.183136+00:00", "trade", 6.885, 10.0]
["2026-09-30T13:55:35.206501+00:00", "trade", 6.87, 500.0]
["2026-09-30T13:55:35.215729+00:00", "trade", 6.88, 22.0]
["2026-09-30T13:55:35.216893+00:00", "trade", 6.8706, 22.0]
["2026-09-30T13:55:35.231819+00:00", "trade", 6.88, 73.0]
["2026-09-30T13:55:35.231984+00:00", "trade", 6.88, 82.0]
["2026-09-30T13:55:35.286513+00:00", "trade", 6.88, 12.0]
["2026-09-30T13:55:35.286569+00:00", "trade", 6.88, 21.0]
["2026-09-30T13:55:35.300384+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:35.300403+00:00", "trade", 6.885, 10.0]
["2026-09-30T13:55:35.308302+00:00", "trade", 6.8999, 36.0]
["2026-09-30T13:55:35.346006+00:00", "trade", 6.87, 300.0]
["2026-09-30T13:55:35.362033+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:35.375056+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:55:35.376250+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:35.376752+00:00", "trade", 6.87, 201.0]
["2026-09-30T13:55:35.376979+00:00", "trade", 6.8701, 17.0]
["2026-09-30T13:55:35.381886+00:00", "trade", 6.875, 26.0]
["2026-09-30T13:55:35.395476+00:00", "trade", 6.875, 1.0]
["2026-09-30T13:55:35.395516+00:00", "trade", 6.89, 12.0]
["2026-09-30T13:55:35.396067+00:00", "trade", 6.86, 3000.0]
["2026-09-30T13:55:35.397669+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:35.408742+00:00", "trade", 6.875, 12.0]
["2026-09-30T13:55:35.411233+00:00", "trade", 6.89, 77.0]
["2026-09-30T13:55:35.411500+00:00", "trade", 6.89, 123.0]
["2026-09-30T13:55:35.418985+00:00", "trade", 6.875, 108.0]
["2026-09-30T13:55:35.465607+00:00", "trade", 6.875, 50.0]
["2026-09-30T13:55:35.487898+00:00", "trade", 6.875, 2.0]
["2026-09-30T13:55:35.493042+00:00", "trade", 6.8562, 132.0]
["2026-09-30T13:55:35.500104+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.501209+00:00", "trade", 6.89, 13.0]
["2026-09-30T13:55:35.501304+00:00", "trade", 6.89, 287.0]
["2026-09-30T13:55:35.517231+00:00", "trade", 6.89, 9.0]
["2026-09-30T13:55:35.517261+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:35.517263+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.519222+00:00", "trade", 6.9, 3.0]
["2026-09-30T13:55:35.519594+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:55:35.531611+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:35.538854+00:00", "trade", 6.8999, 50.0]
["2026-09-30T13:55:35.541988+00:00", "trade", 6.9, 83.0]
["2026-09-30T13:55:35.572455+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:55:35.577639+00:00", "trade", 6.9, 10.0]
["2026-09-30T13:55:35.577640+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.597526+00:00", "trade", 6.8975, 10.0]
["2026-09-30T13:55:35.601128+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.638382+00:00", "trade", 6.8999, 1.0]
["2026-09-30T13:55:35.658792+00:00", "trade", 6.8998, 12.0]
["2026-09-30T13:55:35.659070+00:00", "trade", 6.8998, 3.0]
["2026-09-30T13:55:35.659340+00:00", "trade", 6.8998, 1.0]
["2026-09-30T13:55:35.659623+00:00", "trade", 6.8998, 1.0]
["2026-09-30T13:55:35.660038+00:00", "trade", 6.9, 8.0]
["2026-09-30T13:55:35.661053+00:00", "trade", 6.8728, 9.0]
["2026-09-30T13:55:35.675510+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:35.675510+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.677436+00:00", "trade", 6.9, 19.0]
["2026-09-30T13:55:35.680147+00:00", "trade", 6.8975, 2.0]
["2026-09-30T13:55:35.680654+00:00", "trade", 6.89, 25.0]
["2026-09-30T13:55:35.681635+00:00", "trade", 6.8999, 400.0]
["2026-09-30T13:55:35.694604+00:00", "trade", 6.9, 8.0]
["2026-09-30T13:55:35.709800+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:35.710526+00:00", "trade", 6.8972, 9.0]
["2026-09-30T13:55:35.711566+00:00", "trade", 6.89, 90.0]
["2026-09-30T13:55:35.728451+00:00", "trade", 6.9, 45.0]
["2026-09-30T13:55:35.750942+00:00", "trade", 6.8858, 73.0]
["2026-09-30T13:55:35.772306+00:00", "trade", 6.9, 28.0]
["2026-09-30T13:55:35.785074+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:55:35.817054+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:35.834628+00:00", "trade", 6.89, 28.0]
["2026-09-30T13:55:35.851700+00:00", "trade", 6.89, 30.0]
["2026-09-30T13:55:35.851702+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:55:35.851897+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:35.863785+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:35.866343+00:00", "trade", 6.88, 72.0]
["2026-09-30T13:55:35.866803+00:00", "trade", 6.88, 98.0]
["2026-09-30T13:55:35.866806+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:35.871863+00:00", "trade", 6.875, 25.0]
["2026-09-30T13:55:35.872811+00:00", "trade", 6.9, 1000.0]
["2026-09-30T13:55:35.873887+00:00", "trade", 6.8999, 25.0]
["2026-09-30T13:55:35.878161+00:00", "trade", 6.875, 1.0]
["2026-09-30T13:55:35.901843+00:00", "trade", 6.8927, 60.0]
["2026-09-30T13:55:35.907311+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:35.914867+00:00", "trade", 6.85, 11.0]
["2026-09-30T13:55:35.940177+00:00", "trade", 6.8928, 93.0]
["2026-09-30T13:55:35.940716+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:35.943348+00:00", "trade", 6.8999, 17.0]
["2026-09-30T13:55:35.943941+00:00", "trade", 6.8927, 49.0]
["2026-09-30T13:55:35.958773+00:00", "trade", 6.9, 298.0]
["2026-09-30T13:55:35.961509+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:35.967292+00:00", "trade", 6.9, 40.0]
["2026-09-30T13:55:35.984987+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:36.032043+00:00", "quote", 6.86, 6.9]
["2026-09-30T13:55:36.034719+00:00", "trade", 6.8503, 8000.0]
["2026-09-30T13:55:36.048259+00:00", "trade", 6.86, 40.0]
["2026-09-30T13:55:36.077553+00:00", "trade", 6.8682, 250.0]
["2026-09-30T13:55:36.078418+00:00", "trade", 6.88, 9.0]
["2026-09-30T13:55:36.081829+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:55:36.085714+00:00", "trade", 6.87, 61.0]
["2026-09-30T13:55:36.085720+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:36.085728+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:36.085755+00:00", "trade", 6.87, 6.0]
["2026-09-30T13:55:36.085755+00:00", "trade", 6.87, 91.0]
["2026-09-30T13:55:36.085755+00:00", "trade", 6.86, 18.0]
["2026-09-30T13:55:36.085763+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:36.085904+00:00", "trade", 6.87, 38.0]
["2026-09-30T13:55:36.085927+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:36.085937+00:00", "trade", 6.87, 60.0]
["2026-09-30T13:55:36.085976+00:00", "trade", 6.87, 81.0]
["2026-09-30T13:55:36.086169+00:00", "trade", 6.87, 39.0]
["2026-09-30T13:55:36.087459+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.089635+00:00", "trade", 6.8565, 500.0]
["2026-09-30T13:55:36.089643+00:00", "trade", 6.85, 500.0]
["2026-09-30T13:55:36.089651+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:36.094089+00:00", "trade", 6.8862, 10.0]
["2026-09-30T13:55:36.106781+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:36.140572+00:00", "trade", 6.89, 67.0]
["2026-09-30T13:55:36.140941+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:36.141095+00:00", "trade", 6.875, 50.0]
["2026-09-30T13:55:36.141276+00:00", "trade", 6.89, 72.0]
["2026-09-30T13:55:36.142221+00:00", "trade", 6.89, 72.0]
["2026-09-30T13:55:36.143877+00:00", "trade", 6.89, 89.0]
["2026-09-30T13:55:36.159009+00:00", "trade", 6.875, 10.0]
["2026-09-30T13:55:36.168012+00:00", "trade", 6.875, 50.0]
["2026-09-30T13:55:36.175808+00:00", "trade", 6.8913, 10.0]
["2026-09-30T13:55:36.205897+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:36.207687+00:00", "trade", 6.9, 66.0]
["2026-09-30T13:55:36.211505+00:00", "trade", 6.8998, 197.0]
["2026-09-30T13:55:36.274242+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:36.276208+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:55:36.282769+00:00", "trade", 6.9, 35.0]
["2026-09-30T13:55:36.333696+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.334264+00:00", "trade", 6.9, 500.0]
["2026-09-30T13:55:36.334266+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:55:36.334690+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:55:36.334692+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.334694+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:55:36.334792+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.334793+00:00", "trade", 6.9, 90.0]
["2026-09-30T13:55:36.334804+00:00", "quote", 6.89, 6.92]
["2026-09-30T13:55:36.334806+00:00", "trade", 6.9, 300.0]
["2026-09-30T13:55:36.334810+00:00", "trade", 6.9, 17.0]
["2026-09-30T13:55:36.334930+00:00", "trade", 6.8901, 18.0]
["2026-09-30T13:55:36.335111+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:36.335179+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:36.335220+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:55:36.335321+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:55:36.341047+00:00", "trade", 6.9199, 100.0]
["2026-09-30T13:55:36.344392+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:36.344418+00:00", "trade", 6.92, 95.0]
["2026-09-30T13:55:36.344419+00:00", "quote", 6.89, 6.92]
["2026-09-30T13:55:36.344667+00:00", "trade", 6.92, 253.0]
["2026-09-30T13:55:36.344669+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.344673+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:55:36.344725+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:55:36.344821+00:00", "trade", 6.91, 85.0]
["2026-09-30T13:55:36.345270+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:55:36.345558+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.346397+00:00", "trade", 6.8985, 5.0]
["2026-09-30T13:55:36.346650+00:00", "trade", 6.8985, 95.0]
["2026-09-30T13:55:36.347238+00:00", "trade", 6.935, 400.0]
["2026-09-30T13:55:36.352129+00:00", "trade", 6.93, 45.0]
["2026-09-30T13:55:36.352208+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.365705+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:36.365706+00:00", "trade", 6.94, 755.0]
["2026-09-30T13:55:36.365707+00:00", "quote", 6.89, 6.95]
["2026-09-30T13:55:36.365715+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.365724+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:55:36.366155+00:00", "trade", 6.92, 96.0]
["2026-09-30T13:55:36.366379+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:55:36.366544+00:00", "quote", 6.91, 6.94]
["2026-09-30T13:55:36.366815+00:00", "quote", 6.9, 6.94]
["2026-09-30T13:55:36.383870+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:36.444140+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:36.456009+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:36.465746+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.505039+00:00", "trade", 6.9, 185.0]
["2026-09-30T13:55:36.506592+00:00", "trade", 6.9326, 3.0]
["2026-09-30T13:55:36.510193+00:00", "trade", 6.93, 22.0]
["2026-09-30T13:55:36.511331+00:00", "trade", 6.9394, 22.0]
["2026-09-30T13:55:36.516727+00:00", "trade", 6.8972, 50.0]
["2026-09-30T13:55:36.521168+00:00", "trade", 6.93, 27.0]
["2026-09-30T13:55:36.521201+00:00", "trade", 6.93, 14.0]
["2026-09-30T13:55:36.521869+00:00", "trade", 6.93, 13.0]
["2026-09-30T13:55:36.523094+00:00", "trade", 6.93, 27.0]
["2026-09-30T13:55:36.525419+00:00", "trade", 6.93, 27.0]
["2026-09-30T13:55:36.526205+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:36.529031+00:00", "trade", 6.915, 1.0]
["2026-09-30T13:55:36.531233+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:36.531235+00:00", "quote", 6.89, 6.95]
["2026-09-30T13:55:36.531243+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:36.536534+00:00", "quote", 6.89, 6.95]
["2026-09-30T13:55:36.540524+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:36.540526+00:00", "trade", 6.9, 72.0]
["2026-09-30T13:55:36.540527+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.540528+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:36.540535+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:36.540536+00:00", "trade", 6.89, 37.0]
["2026-09-30T13:55:36.540537+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:36.540539+00:00", "trade", 6.89, 35.0]
["2026-09-30T13:55:36.570973+00:00", "trade", 6.95, 60.0]
["2026-09-30T13:55:36.575304+00:00", "trade", 6.92, 7.0]
["2026-09-30T13:55:36.581681+00:00", "trade", 6.8989, 5.0]
["2026-09-30T13:55:36.623374+00:00", "trade", 6.93, 4.0]
["2026-09-30T13:55:36.645466+00:00", "trade", 6.8989, 20.0]
["2026-09-30T13:55:36.648911+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:36.649003+00:00", "trade", 6.94, 121.0]
["2026-09-30T13:55:36.649005+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:36.649065+00:00", "trade", 6.94, 104.0]
["2026-09-30T13:55:36.649066+00:00", "quote", 6.89, 6.95]
["2026-09-30T13:55:36.649078+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:36.649103+00:00", "trade", 6.94, 20.0]
["2026-09-30T13:55:36.659585+00:00", "trade", 6.9324, 142.0]
["2026-09-30T13:55:36.660080+00:00", "trade", 6.9412, 17.0]
["2026-09-30T13:55:36.661319+00:00", "trade", 6.9418, 56.0]
["2026-09-30T13:55:36.667216+00:00", "trade", 6.92, 56.0]
["2026-09-30T13:55:36.670694+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:36.674036+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:36.678582+00:00", "trade", 6.8901, 4.0]
["2026-09-30T13:55:36.684248+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:36.695470+00:00", "trade", 6.92, 171.0]
["2026-09-30T13:55:36.707255+00:00", "trade", 6.949, 30.0]
["2026-09-30T13:55:36.712261+00:00", "trade", 6.95, 50.0]
["2026-09-30T13:55:36.716347+00:00", "trade", 6.92, 2.0]
["2026-09-30T13:55:36.729576+00:00", "trade", 6.9412, 20.0]
["2026-09-30T13:55:36.747009+00:00", "trade", 6.9061, 222.0]
["2026-09-30T13:55:36.757391+00:00", "trade", 6.92, 7.0]
["2026-09-30T13:55:36.758473+00:00", "trade", 6.9418, 53.0]
["2026-09-30T13:55:36.799079+00:00", "trade", 6.92, 11.0]
["2026-09-30T13:55:36.802892+00:00", "trade", 6.92, 44.0]
["2026-09-30T13:55:36.803260+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:36.808984+00:00", "trade", 6.92, 70.0]
["2026-09-30T13:55:36.813207+00:00", "trade", 6.9499, 20.0]
["2026-09-30T13:55:36.815248+00:00", "trade", 6.95, 20.0]
["2026-09-30T13:55:36.818667+00:00", "trade", 6.9, 9.0]
["2026-09-30T13:55:36.818755+00:00", "trade", 6.92, 21.0]
["2026-09-30T13:55:36.843034+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:36.861122+00:00", "trade", 6.8984, 500.0]
["2026-09-30T13:55:36.869063+00:00", "trade", 6.95, 55.0]
["2026-09-30T13:55:36.870689+00:00", "trade", 6.95, 40.0]
["2026-09-30T13:55:36.871106+00:00", "trade", 6.95, 5.0]
["2026-09-30T13:55:36.871361+00:00", "trade", 6.9491, 5.0]
["2026-09-30T13:55:36.871650+00:00", "trade", 6.9491, 40.0]
["2026-09-30T13:55:36.871805+00:00", "trade", 6.9491, 55.0]
["2026-09-30T13:55:36.871932+00:00", "trade", 6.95, 395.0]
["2026-09-30T13:55:36.874003+00:00", "trade", 6.9201, 50.0]
["2026-09-30T13:55:36.875613+00:00", "trade", 6.9428, 73.0]
["2026-09-30T13:55:36.889758+00:00", "trade", 6.9163, 100.0]
["2026-09-30T13:55:36.891502+00:00", "trade", 6.92, 30.0]
["2026-09-30T13:55:36.903956+00:00", "quote", 6.92, 6.95]
["2026-09-30T13:55:36.906279+00:00", "trade", 6.935, 3.0]
["2026-09-30T13:55:36.936342+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:36.939475+00:00", "trade", 6.856, 46.0]
["2026-09-30T13:55:36.943796+00:00", "trade", 6.9399, 2.0]
["2026-09-30T13:55:36.945389+00:00", "trade", 6.94, 2.0]
["2026-09-30T13:55:36.975542+00:00", "quote", 6.92, 6.95]
["2026-09-30T13:55:37.011488+00:00", "trade", 6.947, 58.0]
["2026-09-30T13:55:37.014153+00:00", "trade", 6.9404, 50.0]
["2026-09-30T13:55:37.021250+00:00", "trade", 6.935, 21.0]
["2026-09-30T13:55:37.035784+00:00", "trade", 6.935, 42.0]
["2026-09-30T13:55:37.050262+00:00", "trade", 6.9245, 1.0]
["2026-09-30T13:55:37.061939+00:00", "trade", 6.9499, 50.0]
["2026-09-30T13:55:37.083453+00:00", "trade", 6.94, 2.0]
["2026-09-30T13:55:37.090163+00:00", "trade", 6.94, 47.0]
["2026-09-30T13:55:37.091019+00:00", "trade", 6.935, 37.0]
["2026-09-30T13:55:37.092202+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:37.099942+00:00", "trade", 6.95, 99.0]
["2026-09-30T13:55:37.099943+00:00", "quote", 6.92, 6.96]
["2026-09-30T13:55:37.109654+00:00", "trade", 6.94, 10.0]
["2026-09-30T13:55:37.158065+00:00", "trade", 6.95, 25.0]
["2026-09-30T13:55:37.158115+00:00", "quote", 6.92, 6.96]
["2026-09-30T13:55:37.159185+00:00", "trade", 6.96, 47.0]
["2026-09-30T13:55:37.160587+00:00", "trade", 6.9247, 125.0]
["2026-09-30T13:55:37.165960+00:00", "trade", 6.96, 600.0]
["2026-09-30T13:55:37.165961+00:00", "quote", 6.92, 6.96]
["2026-09-30T13:55:37.168142+00:00", "trade", 6.9444, 600.0]
["2026-09-30T13:55:37.168731+00:00", "trade", 6.94, 400.0]
["2026-09-30T13:55:37.182932+00:00", "trade", 6.94, 50.0]
["2026-09-30T13:55:37.195935+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:37.214817+00:00", "trade", 6.9201, 60.0]
["2026-09-30T13:55:37.215656+00:00", "trade", 6.954, 16.0]
["2026-09-30T13:55:37.239710+00:00", "trade", 6.954, 2.0]
["2026-09-30T13:55:37.249552+00:00", "trade", 6.94, 10.0]
["2026-09-30T13:55:37.291453+00:00", "trade", 6.9557, 100.0]
["2026-09-30T13:55:37.298598+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:37.304936+00:00", "trade", 6.9201, 20.0]
["2026-09-30T13:55:37.337763+00:00", "trade", 6.92, 18.0]
["2026-09-30T13:55:37.338413+00:00", "trade", 6.9571, 18.0]
["2026-09-30T13:55:37.354506+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:37.358217+00:00", "quote", 6.92, 6.96]
["2026-09-30T13:55:37.364017+00:00", "quote", 6.92, 6.95]
["2026-09-30T13:55:37.364148+00:00", "trade", 6.95, 1.0]
["2026-09-30T13:55:37.365619+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:37.366153+00:00", "trade", 6.95, 22.0]
["2026-09-30T13:55:37.366154+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:37.367341+00:00", "trade", 6.9594, 22.0]
["2026-09-30T13:55:37.372256+00:00", "trade", 6.945, 100.0]
["2026-09-30T13:55:37.372256+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:37.377039+00:00", "trade", 6.95, 8.0]
["2026-09-30T13:55:37.378139+00:00", "trade", 6.9498, 20.0]
["2026-09-30T13:55:37.380070+00:00", "trade", 6.94, 21.0]
["2026-09-30T13:55:37.398214+00:00", "trade", 6.9498, 27.0]
["2026-09-30T13:55:37.416431+00:00", "trade", 6.95, 26.0]
["2026-09-30T13:55:37.418726+00:00", "trade", 6.9599, 26.0]
["2026-09-30T13:55:37.420614+00:00", "trade", 6.95, 3.0]
["2026-09-30T13:55:37.420795+00:00", "trade", 6.9401, 50.0]
["2026-09-30T13:55:37.440112+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:37.440112+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:37.446909+00:00", "trade", 6.9483, 300.0]
["2026-09-30T13:55:37.459129+00:00", "trade", 6.94, 59.0]
["2026-09-30T13:55:37.478083+00:00", "trade", 6.95, 15.0]
["2026-09-30T13:55:37.491080+00:00", "trade", 6.9499, 100.0]
["2026-09-30T13:55:37.503992+00:00", "trade", 6.95, 26.0]
["2026-09-30T13:55:37.515625+00:00", "trade", 6.95, 10.0]
["2026-09-30T13:55:37.519262+00:00", "trade", 6.945, 4.0]
["2026-09-30T13:55:37.543801+00:00", "trade", 6.94, 3.0]
["2026-09-30T13:55:37.560454+00:00", "trade", 6.9228, 583.0]
["2026-09-30T13:55:37.564016+00:00", "trade", 6.9488, 430.0]
["2026-09-30T13:55:37.571185+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:37.571185+00:00", "quote", 6.92, 6.95]
["2026-09-30T13:55:37.575341+00:00", "trade", 6.95, 10.0]
["2026-09-30T13:55:37.576861+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:37.576862+00:00", "trade", 6.94, 49.0]
["2026-09-30T13:55:37.576865+00:00", "trade", 6.94, 2.0]
["2026-09-30T13:55:37.576915+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:37.576949+00:00", "trade", 6.94, 49.0]
["2026-09-30T13:55:37.577239+00:00", "trade", 6.94, 99.0]
["2026-09-30T13:55:37.577240+00:00", "quote", 6.92, 6.95]
["2026-09-30T13:55:37.579493+00:00", "trade", 6.925, 50.0]
["2026-09-30T13:55:37.579728+00:00", "trade", 6.9238, 100.0]
["2026-09-30T13:55:37.607631+00:00", "trade", 6.94, 21.0]
["2026-09-30T13:55:37.607654+00:00", "trade", 6.935, 21.0]
["2026-09-30T13:55:37.608461+00:00", "trade", 6.935, 20.0]
["2026-09-30T13:55:37.609240+00:00", "trade", 6.935, 60.0]
["2026-09-30T13:55:37.619966+00:00", "trade", 6.94, 9.0]
["2026-09-30T13:55:37.621512+00:00", "trade", 6.935, 17.0]
["2026-09-30T13:55:37.644457+00:00", "trade", 6.94, 3.0]
["2026-09-30T13:55:37.685555+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:37.689007+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:37.689052+00:00", "trade", 6.93, 10.0]
["2026-09-30T13:55:37.692119+00:00", "trade", 6.935, 13.0]
["2026-09-30T13:55:37.699152+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:55:37.709075+00:00", "trade", 6.9299, 100.0]
["2026-09-30T13:55:37.715339+00:00", "trade", 6.925, 250.0]
["2026-09-30T13:55:37.724565+00:00", "trade", 6.9298, 10.0]
["2026-09-30T13:55:37.726772+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:55:37.726955+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:37.731182+00:00", "trade", 6.9201, 10.0]
["2026-09-30T13:55:37.734421+00:00", "trade", 6.92, 2.0]
["2026-09-30T13:55:37.741281+00:00", "trade", 6.9299, 500.0]
["2026-09-30T13:55:37.763507+00:00", "trade", 6.92, 13.0]
["2026-09-30T13:55:37.779368+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:55:37.788171+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:37.788172+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:55:37.788571+00:00", "trade", 6.92, 38.0]
["2026-09-30T13:55:37.830466+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:37.834463+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:37.834465+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:37.834559+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:37.834740+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:37.835024+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:37.835024+00:00", "trade", 6.92, 199.0]
["2026-09-30T13:55:37.835025+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:37.835026+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:37.835026+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:37.835062+00:00", "trade", 6.91, 71.0]
["2026-09-30T13:55:37.842143+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:37.860106+00:00", "trade", 6.9045, 1.0]
["2026-09-30T13:55:37.866474+00:00", "trade", 6.92, 69.0]
["2026-09-30T13:55:37.867166+00:00", "trade", 6.92, 69.0]
["2026-09-30T13:55:37.867169+00:00", "trade", 6.92, 69.0]
["2026-09-30T13:55:37.867410+00:00", "trade", 6.9294, 69.0]
["2026-09-30T13:55:37.868221+00:00", "trade", 6.9294, 69.0]
["2026-09-30T13:55:37.868281+00:00", "trade", 6.9294, 69.0]
["2026-09-30T13:55:37.872004+00:00", "trade", 6.915, 50.0]
["2026-09-30T13:55:37.876924+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:37.876925+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:37.887586+00:00", "trade", 6.915, 1.0]
["2026-09-30T13:55:37.892029+00:00", "trade", 6.9299, 40.0]
["2026-09-30T13:55:37.893583+00:00", "trade", 6.9045, 1.0]
["2026-09-30T13:55:37.917819+00:00", "trade", 6.9045, 25.0]
["2026-09-30T13:55:37.919346+00:00", "trade", 6.93, 933.0]
["2026-09-30T13:55:37.920770+00:00", "trade", 6.93, 15.0]
["2026-09-30T13:55:37.927234+00:00", "trade", 6.915, 50.0]
["2026-09-30T13:55:37.931285+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:37.934026+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:37.934027+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:37.935115+00:00", "trade", 6.9255, 18.0]
["2026-09-30T13:55:37.942456+00:00", "trade", 6.927, 1.0]
["2026-09-30T13:55:37.957920+00:00", "trade", 6.915, 1.0]
["2026-09-30T13:55:37.987859+00:00", "trade", 6.9031, 200.0]
["2026-09-30T13:55:37.996268+00:00", "trade", 6.915, 71.0]
["2026-09-30T13:55:38.000380+00:00", "trade", 6.915, 14.0]
["2026-09-30T13:55:38.014460+00:00", "trade", 6.93, 129.0]
["2026-09-30T13:55:38.014972+00:00", "trade", 6.9045, 17.0]
["2026-09-30T13:55:38.050013+00:00", "trade", 6.915, 50.0]
["2026-09-30T13:55:38.064552+00:00", "trade", 6.9045, 8.0]
["2026-09-30T13:55:38.065329+00:00", "trade", 6.915, 34.0]
["2026-09-30T13:55:38.083191+00:00", "trade", 6.93, 2.0]
["2026-09-30T13:55:38.094467+00:00", "trade", 6.93, 38.0]
["2026-09-30T13:55:38.101236+00:00", "trade", 6.915, 10.0]
["2026-09-30T13:55:38.121352+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:38.134531+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:38.147992+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:55:38.148179+00:00", "trade", 6.91, 18.0]
["2026-09-30T13:55:38.151452+00:00", "trade", 6.9, 60.0]
["2026-09-30T13:55:38.156174+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:55:38.160941+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:55:38.161124+00:00", "trade", 6.91, 1200.0]
["2026-09-30T13:55:38.161124+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:55:38.161183+00:00", "trade", 6.91, 600.0]
["2026-09-30T13:55:38.161183+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.167113+00:00", "trade", 6.9035, 107.0]
["2026-09-30T13:55:38.168808+00:00", "trade", 6.9045, 1.0]
["2026-09-30T13:55:38.184612+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:55:38.199796+00:00", "trade", 6.9273, 1000.0]
["2026-09-30T13:55:38.205390+00:00", "trade", 6.925, 91.0]
["2026-09-30T13:55:38.219224+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:38.227314+00:00", "trade", 6.9298, 90.0]
["2026-09-30T13:55:38.228233+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:38.229184+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:55:38.232772+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:38.232773+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.233563+00:00", "trade", 6.9201, 100.0]
["2026-09-30T13:55:38.243759+00:00", "trade", 6.93, 64.0]
["2026-09-30T13:55:38.246794+00:00", "trade", 6.915, 6.0]
["2026-09-30T13:55:38.252021+00:00", "trade", 6.9004, 32.0]
["2026-09-30T13:55:38.252791+00:00", "trade", 6.9201, 32.0]
["2026-09-30T13:55:38.252916+00:00", "trade", 6.9255, 5.0]
["2026-09-30T13:55:38.273059+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:38.278734+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:55:38.278735+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.286164+00:00", "trade", 6.9255, 38.0]
["2026-09-30T13:55:38.301655+00:00", "trade", 6.915, 50.0]
["2026-09-30T13:55:38.306503+00:00", "trade", 6.915, 71.0]
["2026-09-30T13:55:38.311636+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:55:38.319292+00:00", "trade", 6.903, 300.0]
["2026-09-30T13:55:38.321376+00:00", "trade", 6.9033, 158.0]
["2026-09-30T13:55:38.333518+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:55:38.333547+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.333548+00:00", "trade", 6.92, 102.0]
["2026-09-30T13:55:38.333757+00:00", "trade", 6.9299, 25.0]
["2026-09-30T13:55:38.334793+00:00", "trade", 6.9045, 40.0]
["2026-09-30T13:55:38.336673+00:00", "trade", 6.93, 15.0]
["2026-09-30T13:55:38.337339+00:00", "trade", 6.9255, 45.0]
["2026-09-30T13:55:38.343105+00:00", "trade", 6.9255, 16.0]
["2026-09-30T13:55:38.380577+00:00", "trade", 6.9298, 4.0]
["2026-09-30T13:55:38.395182+00:00", "trade", 6.9045, 1.0]
["2026-09-30T13:55:38.396921+00:00", "trade", 6.915, 100.0]
["2026-09-30T13:55:38.406514+00:00", "trade", 6.93, 88.0]
["2026-09-30T13:55:38.406516+00:00", "trade", 6.93, 12.0]
["2026-09-30T13:55:38.406517+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.427872+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:38.429142+00:00", "trade", 6.915, 100.0]
["2026-09-30T13:55:38.434107+00:00", "trade", 6.9001, 2.0]
["2026-09-30T13:55:38.440052+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.456444+00:00", "trade", 6.9255, 14.0]
["2026-09-30T13:55:38.460153+00:00", "trade", 6.9, 6.0]
["2026-09-30T13:55:38.466658+00:00", "trade", 6.9045, 11.0]
["2026-09-30T13:55:38.501484+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:55:38.516573+00:00", "trade", 6.9025, 10.0]
["2026-09-30T13:55:38.520030+00:00", "trade", 6.9025, 2.0]
["2026-09-30T13:55:38.560425+00:00", "trade", 6.9175, 10.0]
["2026-09-30T13:55:38.562674+00:00", "trade", 6.92, 1000.0]
["2026-09-30T13:55:38.566096+00:00", "trade", 6.9176, 12.0]
["2026-09-30T13:55:38.571304+00:00", "trade", 6.91, 50.0]
["2026-09-30T13:55:38.593266+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:38.595928+00:00", "trade", 6.9199, 200.0]
["2026-09-30T13:55:38.617144+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:38.617145+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.621488+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:38.621490+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.625419+00:00", "trade", 6.9255, 15.0]
["2026-09-30T13:55:38.638258+00:00", "trade", 6.9257, 68.0]
["2026-09-30T13:55:38.641904+00:00", "trade", 6.915, 100.0]
["2026-09-30T13:55:38.667867+00:00", "trade", 6.9255, 1.0]
["2026-09-30T13:55:38.677156+00:00", "trade", 6.915, 28.0]
["2026-09-30T13:55:38.683427+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.710094+00:00", "trade", 6.93, 1.0]
["2026-09-30T13:55:38.715725+00:00", "trade", 6.9045, 60.0]
["2026-09-30T13:55:38.721972+00:00", "trade", 6.915, 10.0]
["2026-09-30T13:55:38.724296+00:00", "trade", 6.9257, 60.0]
["2026-09-30T13:55:38.736829+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:38.737656+00:00", "trade", 6.9015, 5.0]
["2026-09-30T13:55:38.747300+00:00", "trade", 6.93, 16.0]
["2026-09-30T13:55:38.763695+00:00", "trade", 6.93, 250.0]
["2026-09-30T13:55:38.770163+00:00", "trade", 6.93, 45.0]
["2026-09-30T13:55:38.770644+00:00", "trade", 6.93, 255.0]
["2026-09-30T13:55:38.770644+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.770887+00:00", "trade", 6.9015, 45.0]
["2026-09-30T13:55:38.777160+00:00", "trade", 6.9045, 30.0]
["2026-09-30T13:55:38.783205+00:00", "trade", 6.915, 1.0]
["2026-09-30T13:55:38.787946+00:00", "trade", 6.93, 94.0]
["2026-09-30T13:55:38.788638+00:00", "trade", 6.93, 19.0]
["2026-09-30T13:55:38.790115+00:00", "trade", 6.93, 106.0]
["2026-09-30T13:55:38.790116+00:00", "quote", 6.9, 6.94]
["2026-09-30T13:55:38.818442+00:00", "trade", 6.9059, 200.0]
["2026-09-30T13:55:38.825653+00:00", "trade", 6.93, 125.0]
["2026-09-30T13:55:38.826699+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:55:38.826699+00:00", "trade", 6.9, 60.0]
["2026-09-30T13:55:38.826700+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:38.826701+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:38.826707+00:00", "trade", 6.9, 89.0]
["2026-09-30T13:55:38.827002+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:55:38.827077+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:38.827312+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:38.827312+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:55:38.827314+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:38.827314+00:00", "trade", 6.9, 19.0]
["2026-09-30T13:55:38.827314+00:00", "quote", 6.9, 6.94]
["2026-09-30T13:55:38.827319+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:55:38.827319+00:00", "trade", 6.9, 301.0]
["2026-09-30T13:55:38.827432+00:00", "trade", 6.9, 199.0]
["2026-09-30T13:55:38.827432+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:55:38.827434+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:38.827434+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:38.827469+00:00", "trade", 6.91, 16.0]
["2026-09-30T13:55:38.828030+00:00", "trade", 6.9, 226.0]
["2026-09-30T13:55:38.828030+00:00", "quote", 6.9, 6.94]
["2026-09-30T13:55:38.828189+00:00", "quote", 6.89, 6.94]
["2026-09-30T13:55:38.828274+00:00", "trade", 6.9, 274.0]
["2026-09-30T13:55:38.830317+00:00", "trade", 6.8977, 90.0]
["2026-09-30T13:55:38.831786+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:55:38.837812+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:38.840039+00:00", "quote", 6.89, 6.93]
["2026-09-30T13:55:38.860915+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:55:38.876971+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:38.893299+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.896866+00:00", "trade", 6.9045, 1.0]
["2026-09-30T13:55:38.898490+00:00", "trade", 6.9045, 50.0]
["2026-09-30T13:55:38.907248+00:00", "trade", 6.9001, 21.0]
["2026-09-30T13:55:38.923760+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:55:38.925259+00:00", "trade", 6.9293, 2.0]
["2026-09-30T13:55:38.928972+00:00", "trade", 6.9, 7.0]
["2026-09-30T13:55:38.941131+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:55:38.958154+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:38.970192+00:00", "trade", 6.9045, 6.0]
["2026-09-30T13:55:38.985270+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:39.017331+00:00", "trade", 6.9298, 5.0]
["2026-09-30T13:55:39.028017+00:00", "trade", 6.9267, 100.0]
["2026-09-30T13:55:39.034235+00:00", "trade", 6.92, 4.0]
["2026-09-30T13:55:39.034237+00:00", "trade", 6.92, 54.0]
["2026-09-30T13:55:39.035143+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:55:39.047742+00:00", "trade", 6.93, 18.0]
["2026-09-30T13:55:39.057927+00:00", "trade", 6.93, 23.0]
["2026-09-30T13:55:39.060827+00:00", "trade", 6.915, 8.0]
["2026-09-30T13:55:39.076009+00:00", "trade", 6.9045, 10.0]
["2026-09-30T13:55:39.080948+00:00", "trade", 6.915, 35.0]
["2026-09-30T13:55:39.085823+00:00", "trade", 6.9267, 168.0]
["2026-09-30T13:55:39.094633+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:39.100661+00:00", "trade", 6.915, 30.0]
["2026-09-30T13:55:39.108649+00:00", "trade", 6.915, 67.0]
["2026-09-30T13:55:39.111543+00:00", "trade", 6.93, 60.0]
["2026-09-30T13:55:39.111544+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:39.118184+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:39.118186+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:39.125891+00:00", "trade", 6.93, 800.0]
["2026-09-30T13:55:39.125891+00:00", "quote", 6.9, 6.94]
["2026-09-30T13:55:39.126181+00:00", "trade", 6.93, 90.0]
["2026-09-30T13:55:39.128768+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:55:39.128793+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:55:39.132424+00:00", "trade", 6.935, 1.0]
["2026-09-30T13:55:39.141216+00:00", "trade", 6.935, 50.0]
["2026-09-30T13:55:39.143669+00:00", "trade", 6.94, 69.0]
["2026-09-30T13:55:39.143669+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:55:39.143671+00:00", "trade", 6.94, 96.0]
["2026-09-30T13:55:39.143677+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:55:39.143705+00:00", "trade", 6.94, 404.0]
["2026-09-30T13:55:39.143705+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:55:39.144009+00:00", "trade", 6.94, 17.0]
["2026-09-30T13:55:39.144010+00:00", "trade", 6.94, 150.0]
["2026-09-30T13:55:39.144010+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.144076+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:55:39.163215+00:00", "trade", 6.9499, 2.0]
["2026-09-30T13:55:39.163551+00:00", "trade", 6.945, 200.0]
["2026-09-30T13:55:39.179682+00:00", "trade", 6.9403, 86.0]
["2026-09-30T13:55:39.184686+00:00", "trade", 6.95, 1.0]
["2026-09-30T13:55:39.214178+00:00", "trade", 6.9401, 1000.0]
["2026-09-30T13:55:39.214982+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:39.216289+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:39.216289+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.226503+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:39.227280+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:39.227710+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:39.268179+00:00", "trade", 6.94, 1.0]
["2026-09-30T13:55:39.288267+00:00", "trade", 6.93, 4.0]
["2026-09-30T13:55:39.291772+00:00", "trade", 6.94, 109.0]
["2026-09-30T13:55:39.295316+00:00", "trade", 6.94, 10.0]
["2026-09-30T13:55:39.296821+00:00", "trade", 6.95, 51.0]
["2026-09-30T13:55:39.312053+00:00", "trade", 6.9499, 200.0]
["2026-09-30T13:55:39.326168+00:00", "trade", 6.9305, 999.0]
["2026-09-30T13:55:39.330062+00:00", "trade", 6.9445, 34.0]
["2026-09-30T13:55:39.338874+00:00", "trade", 6.9499, 5.0]
["2026-09-30T13:55:39.344190+00:00", "trade", 6.94, 87.0]
["2026-09-30T13:55:39.353248+00:00", "trade", 6.9475, 11.0]
["2026-09-30T13:55:39.369500+00:00", "trade", 6.9475, 1.0]
["2026-09-30T13:55:39.381866+00:00", "trade", 6.932, 70.0]
["2026-09-30T13:55:39.390586+00:00", "trade", 6.9499, 430.0]
["2026-09-30T13:55:39.391000+00:00", "trade", 6.9497, 74.0]
["2026-09-30T13:55:39.391458+00:00", "trade", 6.94, 95.0]
["2026-09-30T13:55:39.393441+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.393448+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.395616+00:00", "trade", 6.9475, 10.0]
["2026-09-30T13:55:39.395831+00:00", "trade", 6.9497, 200.0]
["2026-09-30T13:55:39.396005+00:00", "trade", 6.95, 276.0]
["2026-09-30T13:55:39.396211+00:00", "trade", 6.95, 200.0]
["2026-09-30T13:55:39.396404+00:00", "trade", 6.9497, 276.0]
["2026-09-30T13:55:39.396619+00:00", "trade", 6.94, 400.0]
["2026-09-30T13:55:39.427962+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:39.433469+00:00", "trade", 6.9495, 10.0]
["2026-09-30T13:55:39.450798+00:00", "trade", 6.95, 200.0]
["2026-09-30T13:55:39.450798+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.459370+00:00", "trade", 6.94, 2.0]
["2026-09-30T13:55:39.463200+00:00", "trade", 6.9498, 50.0]
["2026-09-30T13:55:39.469206+00:00", "trade", 6.9499, 30.0]
["2026-09-30T13:55:39.469696+00:00", "trade", 6.93, 14.0]
["2026-09-30T13:55:39.469779+00:00", "trade", 6.93, 28.0]
["2026-09-30T13:55:39.470185+00:00", "trade", 6.94, 10.0]
["2026-09-30T13:55:39.470867+00:00", "trade", 6.95, 30.0]
["2026-09-30T13:55:39.474652+00:00", "trade", 6.94, 95.0]
["2026-09-30T13:55:39.474654+00:00", "trade", 6.95, 75.0]
["2026-09-30T13:55:39.474655+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:55:39.480347+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:39.513249+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:39.513257+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:39.516036+00:00", "trade", 6.9001, 50.0]
["2026-09-30T13:55:39.524186+00:00", "trade", 6.925, 30.0]
["2026-09-30T13:55:39.536532+00:00", "trade", 6.9031, 1000.0]
["2026-09-30T13:55:39.537450+00:00", "trade", 6.93, 10.0]
["2026-09-30T13:55:39.537475+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:55:39.537504+00:00", "trade", 6.93, 2.0]
["2026-09-30T13:55:39.543334+00:00", "trade", 6.925, 96.0]
["2026-09-30T13:55:39.548492+00:00", "trade", 6.9173, 200.0]
["2026-09-30T13:55:39.556762+00:00", "trade", 6.9428, 80.0]
["2026-09-30T13:55:39.566684+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:39.567502+00:00", "trade", 6.93, 80.0]
["2026-09-30T13:55:39.567503+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:39.569146+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:39.577826+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:55:39.580476+00:00", "trade", 6.95, 50.0]
["2026-09-30T13:55:39.584102+00:00", "trade", 6.94, 25.0]
["2026-09-30T13:55:39.596175+00:00", "trade", 6.94, 5.0]
["2026-09-30T13:55:39.617231+00:00", "trade", 6.9001, 91.0]
["2026-09-30T13:55:39.676347+00:00", "trade", 6.95, 20.0]
["2026-09-30T13:55:39.685443+00:00", "trade", 6.94, 32.0]
["2026-09-30T13:55:39.697131+00:00", "trade", 6.94, 84.0]
["2026-09-30T13:55:39.698090+00:00", "trade", 6.9159, 126.0]
["2026-09-30T13:55:39.719112+00:00", "trade", 6.9065, 500.0]
["2026-09-30T13:55:39.746761+00:00", "trade", 6.9426, 6.0]
["2026-09-30T13:55:39.767161+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:39.770930+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:39.797514+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:39.812340+00:00", "trade", 6.91, 246.0]
["2026-09-30T13:55:39.822200+00:00", "trade", 6.925, 71.0]
["2026-09-30T13:55:39.830178+00:00", "trade", 6.9487, 20.0]
["2026-09-30T13:55:39.835142+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:55:39.865444+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:39.894706+00:00", "trade", 6.9426, 1.0]
["2026-09-30T13:55:39.913681+00:00", "trade", 6.94, 50.0]
["2026-09-30T13:55:39.913698+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:39.913698+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:39.913756+00:00", "trade", 6.93, 3.0]
["2026-09-30T13:55:39.937625+00:00", "trade", 6.95, 20.0]
["2026-09-30T13:55:39.942095+00:00", "trade", 6.9446, 100.0]
["2026-09-30T13:55:39.944827+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:55:39.948708+00:00", "trade", 6.95, 8.0]
["2026-09-30T13:55:39.968405+00:00", "trade", 6.925, 5.0]
["2026-09-30T13:55:39.968796+00:00", "trade", 6.925, 72.0]
["2026-09-30T13:55:39.981547+00:00", "trade", 6.9426, 1.0]
["2026-09-30T13:55:40.001960+00:00", "trade", 6.9426, 10.0]
["2026-09-30T13:55:40.015590+00:00", "trade", 6.9499, 100.0]
["2026-09-30T13:55:40.027312+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:55:40.029159+00:00", "quote", 6.9, 6.95]
["2026-09-30T13:55:40.029451+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:40.038115+00:00", "trade", 6.93, 13.0]
["2026-09-30T13:55:40.041254+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:40.041291+00:00", "trade", 6.93, 5.0]
["2026-09-30T13:55:40.054510+00:00", "trade", 6.93, 4.0]
["2026-09-30T13:55:40.070623+00:00", "trade", 6.9, 23.0]
["2026-09-30T13:55:40.079226+00:00", "trade", 6.915, 50.0]
["2026-09-30T13:55:40.086776+00:00", "trade", 6.9081, 200.0]
["2026-09-30T13:55:40.088203+00:00", "trade", 6.92, 72.0]
["2026-09-30T13:55:40.088234+00:00", "trade", 6.92, 45.0]
["2026-09-30T13:55:40.088235+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:40.088341+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:40.088366+00:00", "trade", 6.92, 13.0]
["2026-09-30T13:55:40.095456+00:00", "trade", 6.9261, 50.0]
["2026-09-30T13:55:40.098293+00:00", "trade", 6.9, 300.0]
["2026-09-30T13:55:40.098373+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:55:40.099341+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:55:40.099367+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.100779+00:00", "trade", 6.9, 438.0]
["2026-09-30T13:55:40.100779+00:00", "trade", 6.91, 11.0]
["2026-09-30T13:55:40.100780+00:00", "trade", 6.9, 438.0]
["2026-09-30T13:55:40.100780+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:40.100833+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:40.100840+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:40.100843+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:40.100843+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.100843+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:40.100875+00:00", "trade", 6.9, 509.0]
["2026-09-30T13:55:40.100875+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:40.100878+00:00", "trade", 6.9, 62.0]
["2026-09-30T13:55:40.101005+00:00", "trade", 6.92, 6.0]
["2026-09-30T13:55:40.101026+00:00", "trade", 6.92, 30.0]
["2026-09-30T13:55:40.101033+00:00", "trade", 6.92, 15.0]
["2026-09-30T13:55:40.101559+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101586+00:00", "trade", 6.9, 4053.0]
["2026-09-30T13:55:40.101589+00:00", "quote", 6.9, 6.93]
["2026-09-30T13:55:40.101592+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.101593+00:00", "trade", 6.9, 563.0]
["2026-09-30T13:55:40.101597+00:00", "quote", 6.89, 6.93]
["2026-09-30T13:55:40.101609+00:00", "trade", 6.9, 36.0]
["2026-09-30T13:55:40.101642+00:00", "trade", 6.9, 35.0]
["2026-09-30T13:55:40.101646+00:00", "trade", 6.89, 15.0]
["2026-09-30T13:55:40.101651+00:00", "trade", 6.89, 26.0]
["2026-09-30T13:55:40.101669+00:00", "trade", 6.89, 94.0]
["2026-09-30T13:55:40.101670+00:00", "quote", 6.89, 6.93]
["2026-09-30T13:55:40.101695+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101699+00:00", "trade", 6.89, 194.0]
["2026-09-30T13:55:40.101700+00:00", "quote", 6.89, 6.93]
["2026-09-30T13:55:40.101706+00:00", "trade", 6.89, 4.0]
["2026-09-30T13:55:40.101707+00:00", "trade", 6.89, 121.0]
["2026-09-30T13:55:40.101707+00:00", "quote", 6.89, 6.93]
["2026-09-30T13:55:40.101711+00:00", "trade", 6.89, 3.0]
["2026-09-30T13:55:40.101716+00:00", "trade", 6.89, 108.0]
["2026-09-30T13:55:40.101717+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:40.101721+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:40.101721+00:00", "quote", 6.88, 6.93]
["2026-09-30T13:55:40.101725+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101758+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101787+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101815+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101823+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:40.101842+00:00", "trade", 6.9, 6.0]
["2026-09-30T13:55:40.101843+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:40.101844+00:00", "trade", 6.89, 82.0]
["2026-09-30T13:55:40.101871+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:55:40.101873+00:00", "trade", 6.9, 4.0]
["2026-09-30T13:55:40.102136+00:00", "trade", 6.88, 54.0]
["2026-09-30T13:55:40.102164+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:40.102170+00:00", "trade", 6.88, 64.0]
["2026-09-30T13:55:40.102171+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:40.102246+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:40.102246+00:00", "trade", 6.89, 26.0]
["2026-09-30T13:55:40.102247+00:00", "trade", 6.89, 23.0]
["2026-09-30T13:55:40.102248+00:00", "quote", 6.88, 6.93]
["2026-09-30T13:55:40.102250+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:40.102253+00:00", "trade", 6.88, 64.0]
["2026-09-30T13:55:40.102367+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:40.102525+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:40.102526+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:40.102526+00:00", "trade", 6.88, 24.0]
["2026-09-30T13:55:40.102527+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.102528+00:00", "trade", 6.88, 147.0]
["2026-09-30T13:55:40.104707+00:00", "trade", 6.87, 473.0]
["2026-09-30T13:55:40.104708+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.104843+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:40.104851+00:00", "trade", 6.88, 12.0]
["2026-09-30T13:55:40.104865+00:00", "trade", 6.88, 17.0]
["2026-09-30T13:55:40.106815+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:40.155115+00:00", "trade", 6.91, 11.0]
["2026-09-30T13:55:40.162419+00:00", "trade", 6.91, 2.0]
["2026-09-30T13:55:40.162515+00:00", "trade", 6.92, 18.0]
["2026-09-30T13:55:40.171642+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:40.178382+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:55:40.189256+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:55:40.192511+00:00", "trade", 6.9, 70.0]
["2026-09-30T13:55:40.215109+00:00", "trade", 6.91, 3.0]
["2026-09-30T13:55:40.215514+00:00", "trade", 6.9, 69.0]
["2026-09-30T13:55:40.215766+00:00", "trade", 6.9, 31.0]
["2026-09-30T13:55:40.235166+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:55:40.241611+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:40.245593+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:40.281553+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.303839+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:40.347829+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:40.355876+00:00", "trade", 6.9, 95.0]
["2026-09-30T13:55:40.356226+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:55:40.356239+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.356244+00:00", "trade", 6.9, 125.0]
["2026-09-30T13:55:40.356958+00:00", "trade", 6.9, 95.0]
["2026-09-30T13:55:40.358323+00:00", "trade", 6.8766, 338.0]
["2026-09-30T13:55:40.362524+00:00", "trade", 6.91, 18.0]
["2026-09-30T13:55:40.369395+00:00", "trade", 6.91, 5.0]
["2026-09-30T13:55:40.370059+00:00", "trade", 6.91, 74.0]
["2026-09-30T13:55:40.370061+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:40.370108+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.370137+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.370231+00:00", "trade", 6.9, 37.0]
["2026-09-30T13:55:40.370456+00:00", "trade", 6.91, 16.0]
["2026-09-30T13:55:40.370474+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.371186+00:00", "quote", 6.87, 6.93]
["2026-09-30T13:55:40.371237+00:00", "trade", 6.9, 16.0]
["2026-09-30T13:55:40.392805+00:00", "trade", 6.93, 1.0]
["2026-09-30T13:55:40.412885+00:00", "trade", 6.9296, 59.0]
["2026-09-30T13:55:40.414134+00:00", "trade", 6.92, 18.0]
["2026-09-30T13:55:40.416371+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:40.418055+00:00", "trade", 6.9211, 5.0]
["2026-09-30T13:55:40.424398+00:00", "trade", 6.9294, 52.0]
["2026-09-30T13:55:40.445188+00:00", "trade", 6.8701, 50.0]
["2026-09-30T13:55:40.448440+00:00", "trade", 6.9212, 10.0]
["2026-09-30T13:55:40.448710+00:00", "trade", 6.9, 33.0]
["2026-09-30T13:55:40.475494+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:55:40.511922+00:00", "trade", 6.9282, 39.0]
["2026-09-30T13:55:40.540235+00:00", "trade", 6.93, 14.0]
["2026-09-30T13:55:40.540243+00:00", "quote", 6.87, 6.95]
["2026-09-30T13:55:40.553933+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:40.563266+00:00", "trade", 6.92, 5.0]
["2026-09-30T13:55:40.571788+00:00", "trade", 6.9328, 100.0]
["2026-09-30T13:55:40.599997+00:00", "trade", 6.93, 14.0]
["2026-09-30T13:55:40.602849+00:00", "trade", 6.9189, 210.0]
["2026-09-30T13:55:40.607453+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:40.661066+00:00", "trade", 6.8701, 30.0]
["2026-09-30T13:55:40.661981+00:00", "trade", 6.93, 37.0]
["2026-09-30T13:55:40.686733+00:00", "trade", 6.93, 3.0]
["2026-09-30T13:55:40.711367+00:00", "trade", 6.91, 20.0]
["2026-09-30T13:55:40.712257+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:55:40.713458+00:00", "trade", 6.9, 30.0]
["2026-09-30T13:55:40.718441+00:00", "trade", 6.91, 2.0]
["2026-09-30T13:55:40.751352+00:00", "trade", 6.91, 2.0]
["2026-09-30T13:55:40.756434+00:00", "trade", 6.8701, 7.0]
["2026-09-30T13:55:40.763890+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:40.769219+00:00", "trade", 6.93, 1.0]
["2026-09-30T13:55:40.775580+00:00", "trade", 6.93, 1.0]
["2026-09-30T13:55:40.784447+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:55:40.784895+00:00", "trade", 6.9, 8.0]
["2026-09-30T13:55:40.802345+00:00", "trade", 6.879, 100.0]
["2026-09-30T13:55:40.808210+00:00", "trade", 6.93, 10.0]
["2026-09-30T13:55:40.810474+00:00", "trade", 6.88, 241.0]
["2026-09-30T13:55:40.816212+00:00", "trade", 6.93, 2.0]
["2026-09-30T13:55:40.818294+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:40.847573+00:00", "trade", 6.91, 99.0]
["2026-09-30T13:55:40.872455+00:00", "trade", 6.91, 16.0]
["2026-09-30T13:55:40.882523+00:00", "trade", 6.87, 50.0]
["2026-09-30T13:55:40.882524+00:00", "trade", 6.87, 20.0]
["2026-09-30T13:55:40.882598+00:00", "trade", 6.88, 95.0]
["2026-09-30T13:55:40.882602+00:00", "trade", 6.87, 22.0]
["2026-09-30T13:55:40.882602+00:00", "trade", 6.87, 150.0]
["2026-09-30T13:55:40.882602+00:00", "trade", 6.87, 2.0]
["2026-09-30T13:55:40.882605+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:55:40.882611+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:55:40.882611+00:00", "trade", 6.86, 110.0]
["2026-09-30T13:55:40.882611+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:40.882612+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:40.882617+00:00", "trade", 6.85, 121.0]
["2026-09-30T13:55:40.882619+00:00", "trade", 6.85, 1000.0]
["2026-09-30T13:55:40.882619+00:00", "trade", 6.85, 5.0]
["2026-09-30T13:55:40.882620+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:55:40.882624+00:00", "trade", 6.85, 95.0]
["2026-09-30T13:55:40.882626+00:00", "trade", 6.85, 985.0]
["2026-09-30T13:55:40.882627+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:40.882633+00:00", "trade", 6.87, 9.0]
["2026-09-30T13:55:40.882635+00:00", "quote", 6.87, 6.95]
["2026-09-30T13:55:40.882636+00:00", "trade", 6.87, 228.0]
["2026-09-30T13:55:40.882656+00:00", "trade", 6.87, 38.0]
["2026-09-30T13:55:40.882719+00:00", "trade", 6.86, 1000.0]
["2026-09-30T13:55:40.882720+00:00", "trade", 6.86, 682.0]
["2026-09-30T13:55:40.882734+00:00", "trade", 6.87, 189.0]
["2026-09-30T13:55:40.882736+00:00", "quote", 6.85, 6.95]
["2026-09-30T13:55:40.882856+00:00", "trade", 6.87, 5.0]
["2026-09-30T13:55:40.882864+00:00", "trade", 6.87, 37.0]
["2026-09-30T13:55:40.882872+00:00", "trade", 6.91, 15.0]
["2026-09-30T13:55:40.882881+00:00", "trade", 6.9, 23.0]
["2026-09-30T13:55:40.882946+00:00", "trade", 6.86, 14.0]
["2026-09-30T13:55:40.883161+00:00", "trade", 6.85, 242.0]
["2026-09-30T13:55:40.883393+00:00", "trade", 6.8502, 550.0]
["2026-09-30T13:55:40.885494+00:00", "quote", 6.85, 6.95]
["2026-09-30T13:55:40.885503+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:40.890443+00:00", "trade", 6.85, 1526.0]
["2026-09-30T13:55:40.900714+00:00", "trade", 6.93, 86.0]
["2026-09-30T13:55:40.900801+00:00", "trade", 6.95, 1.0]
["2026-09-30T13:55:40.900834+00:00", "trade", 6.9402, 1.0]
["2026-09-30T13:55:40.900870+00:00", "trade", 6.9402, 3913.0]
["2026-09-30T13:55:40.908474+00:00", "trade", 6.9414, 29.0]
["2026-09-30T13:55:40.910083+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:55:40.938678+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:55:40.947741+00:00", "trade", 6.9, 60.0]
["2026-09-30T13:55:40.977790+00:00", "trade", 6.9, 74.0]
["2026-09-30T13:55:40.994634+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:41.023664+00:00", "trade", 6.9, 14.0]
["2026-09-30T13:55:41.032245+00:00", "trade", 6.9, 4.0]
["2026-09-30T13:55:41.036643+00:00", "trade", 6.9, 3.0]
["2026-09-30T13:55:41.036651+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:41.042715+00:00", "quote", 6.85, 6.91]
["2026-09-30T13:55:41.059004+00:00", "trade", 6.87, 300.0]
["2026-09-30T13:55:41.059434+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:55:41.060054+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:55:41.066038+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:41.073220+00:00", "trade", 6.87, 32.0]
["2026-09-30T13:55:41.082922+00:00", "trade", 6.89, 69.0]
["2026-09-30T13:55:41.082925+00:00", "trade", 6.9, 2.0]
["2026-09-30T13:55:41.082925+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:55:41.083989+00:00", "trade", 6.91, 1441.0]
["2026-09-30T13:55:41.084054+00:00", "trade", 6.9099, 427.0]
["2026-09-30T13:55:41.089776+00:00", "trade", 6.9011, 10.0]
["2026-09-30T13:55:41.094300+00:00", "trade", 6.91, 195.0]
["2026-09-30T13:55:41.094377+00:00", "trade", 6.91, 5.0]
["2026-09-30T13:55:41.104633+00:00", "trade", 6.88, 465.0]
["2026-09-30T13:55:41.107521+00:00", "trade", 6.88, 25.0]
["2026-09-30T13:55:41.123441+00:00", "trade", 6.8566, 100.0]
["2026-09-30T13:55:41.125420+00:00", "trade", 6.9099, 250.0]
["2026-09-30T13:55:41.131787+00:00", "trade", 6.91, 15.0]
["2026-09-30T13:55:41.138640+00:00", "trade", 6.88, 107.0]
["2026-09-30T13:55:41.165445+00:00", "trade", 6.9011, 1.0]
["2026-09-30T13:55:41.178593+00:00", "trade", 6.8823, 1000.0]
["2026-09-30T13:55:41.183815+00:00", "trade", 6.8502, 32.0]
["2026-09-30T13:55:41.187535+00:00", "trade", 6.8501, 50.0]
["2026-09-30T13:55:41.195842+00:00", "trade", 6.9086, 18.0]
["2026-09-30T13:55:41.200916+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:41.207145+00:00", "trade", 6.9099, 25.0]
["2026-09-30T13:55:41.219790+00:00", "trade", 6.9095, 66.0]
["2026-09-30T13:55:41.221799+00:00", "trade", 6.9099, 103.0]
["2026-09-30T13:55:41.244622+00:00", "trade", 6.91, 38.0]
["2026-09-30T13:55:41.255326+00:00", "trade", 6.91, 70.0]
["2026-09-30T13:55:41.256447+00:00", "trade", 6.9085, 100.0]
["2026-09-30T13:55:41.264051+00:00", "trade", 6.9085, 63.0]
["2026-09-30T13:55:41.264730+00:00", "trade", 6.88, 8.0]
["2026-09-30T13:55:41.266646+00:00", "trade", 6.9011, 10.0]
["2026-09-30T13:55:41.275309+00:00", "trade", 6.91, 11.0]
["2026-09-30T13:55:41.316973+00:00", "trade", 6.9015, 35.0]
["2026-09-30T13:55:41.319507+00:00", "trade", 6.9014, 34.0]
["2026-09-30T13:55:41.325969+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:55:41.326225+00:00", "trade", 6.9, 252.0]
["2026-09-30T13:55:41.326226+00:00", "quote", 6.85, 6.91]
["2026-09-30T13:55:41.344511+00:00", "trade", 6.88, 60.0]
["2026-09-30T13:55:41.357903+00:00", "trade", 6.88, 25.0]
["2026-09-30T13:55:41.367926+00:00", "trade", 6.9011, 4.0]
["2026-09-30T13:55:41.389405+00:00", "trade", 6.9017, 52.0]
["2026-09-30T13:55:41.398725+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:41.406922+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:41.423910+00:00", "trade", 6.9046, 100.0]
["2026-09-30T13:55:41.432264+00:00", "trade", 6.9014, 30.0]
["2026-09-30T13:55:41.432812+00:00", "trade", 6.9022, 84.0]
["2026-09-30T13:55:41.439547+00:00", "trade", 6.85, 232.0]
["2026-09-30T13:55:41.443523+00:00", "trade", 6.8569, 430.0]
["2026-09-30T13:55:41.452461+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:55:41.456658+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:41.473248+00:00", "trade", 6.909, 261.0]
["2026-09-30T13:55:41.481300+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:55:41.484840+00:00", "trade", 6.8589, 50.0]
["2026-09-30T13:55:41.486883+00:00", "trade", 6.85, 81.0]
["2026-09-30T13:55:41.519520+00:00", "trade", 6.8572, 100.0]
["2026-09-30T13:55:41.523984+00:00", "trade", 6.86, 4.0]
["2026-09-30T13:55:41.525416+00:00", "trade", 6.909, 30.0]
["2026-09-30T13:55:41.527814+00:00", "trade", 6.8501, 1.0]
["2026-09-30T13:55:41.546327+00:00", "trade", 6.9, 95.0]
["2026-09-30T13:55:41.546393+00:00", "trade", 6.9, 88.0]
["2026-09-30T13:55:41.546494+00:00", "trade", 6.9, 4.0]
["2026-09-30T13:55:41.555992+00:00", "trade", 6.91, 20.0]
["2026-09-30T13:55:41.559733+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:41.584784+00:00", "trade", 6.9083, 50.0]
["2026-09-30T13:55:41.589679+00:00", "trade", 6.91, 2.0]
["2026-09-30T13:55:41.604197+00:00", "trade", 6.85, 25.0]
["2026-09-30T13:55:41.622813+00:00", "trade", 6.8595, 20.0]
["2026-09-30T13:55:41.630448+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:41.633635+00:00", "trade", 6.88, 900.0]
["2026-09-30T13:55:41.633896+00:00", "trade", 6.88, 34.0]
["2026-09-30T13:55:41.635824+00:00", "trade", 6.8501, 50.0]
["2026-09-30T13:55:41.649357+00:00", "trade", 6.851, 100.0]
["2026-09-30T13:55:41.659286+00:00", "trade", 6.9, 4.0]
["2026-09-30T13:55:41.662062+00:00", "trade", 6.88, 150.0]
["2026-09-30T13:55:41.678646+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:41.681817+00:00", "trade", 6.8501, 20.0]
["2026-09-30T13:55:41.695990+00:00", "trade", 6.8595, 50.0]
["2026-09-30T13:55:41.717090+00:00", "trade", 6.86, 5.0]
["2026-09-30T13:55:41.748627+00:00", "trade", 6.88, 50.0]
["2026-09-30T13:55:41.770312+00:00", "trade", 6.91, 31.0]
["2026-09-30T13:55:41.791144+00:00", "trade", 6.9075, 40.0]
["2026-09-30T13:55:41.804380+00:00", "trade", 6.901, 26.0]
["2026-09-30T13:55:41.807617+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:55:41.809574+00:00", "trade", 6.88, 25.0]
["2026-09-30T13:55:41.816593+00:00", "trade", 6.9, 3.0]
["2026-09-30T13:55:41.838323+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:55:41.841316+00:00", "trade", 6.903, 50.0]
["2026-09-30T13:55:41.845038+00:00", "trade", 6.9, 10.0]
["2026-09-30T13:55:41.845087+00:00", "quote", 6.86, 6.91]
["2026-09-30T13:55:41.845697+00:00", "trade", 6.91, 19.0]
["2026-09-30T13:55:41.846272+00:00", "trade", 6.91, 196.0]
["2026-09-30T13:55:41.846272+00:00", "quote", 6.86, 6.94]
["2026-09-30T13:55:41.846364+00:00", "trade", 6.9099, 196.0]
["2026-09-30T13:55:41.846366+00:00", "quote", 6.86, 6.95]
["2026-09-30T13:55:41.847089+00:00", "trade", 6.8672, 145.0]
["2026-09-30T13:55:41.847235+00:00", "trade", 6.92, 11.0]
["2026-09-30T13:55:41.847336+00:00", "trade", 6.9101, 11.0]
["2026-09-30T13:55:41.847414+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:41.848123+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:41.848126+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:41.848223+00:00", "trade", 6.9095, 100.0]
["2026-09-30T13:55:41.848264+00:00", "trade", 6.9095, 100.0]
["2026-09-30T13:55:41.848447+00:00", "trade", 6.94, 95.0]
["2026-09-30T13:55:41.848451+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:55:41.848451+00:00", "trade", 6.94, 36.0]
["2026-09-30T13:55:41.848451+00:00", "trade", 6.94, 69.0]
["2026-09-30T13:55:41.848453+00:00", "trade", 6.95, 528.0]
["2026-09-30T13:55:41.848455+00:00", "quote", 6.86, 6.95]
["2026-09-30T13:55:41.848458+00:00", "trade", 6.95, 194.0]
["2026-09-30T13:55:41.848460+00:00", "trade", 6.95, 24.0]
["2026-09-30T13:55:41.848460+00:00", "trade", 6.95, 1.0]
["2026-09-30T13:55:41.848461+00:00", "trade", 6.95, 1.0]
["2026-09-30T13:55:41.848465+00:00", "trade", 6.95, 6052.0]
["2026-09-30T13:55:41.848517+00:00", "trade", 6.92, 9.0]
["2026-09-30T13:55:41.848569+00:00", "trade", 6.9095, 95.0]
["2026-09-30T13:55:41.848591+00:00", "trade", 6.92, 27.0]
["2026-09-30T13:55:41.848599+00:00", "trade", 6.9095, 100.0]
["2026-09-30T13:55:41.848625+00:00", "trade", 6.9095, 36.0]
["2026-09-30T13:55:41.848657+00:00", "trade", 6.9095, 69.0]
["2026-09-30T13:55:41.848687+00:00", "trade", 6.9095, 528.0]
["2026-09-30T13:55:41.848715+00:00", "trade", 6.9095, 194.0]
["2026-09-30T13:55:41.848741+00:00", "trade", 6.9095, 24.0]
["2026-09-30T13:55:41.848768+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:41.848796+00:00", "trade", 6.9095, 1.0]
["2026-09-30T13:55:41.848825+00:00", "trade", 6.9095, 6052.0]
["2026-09-30T13:55:41.848856+00:00", "trade", 6.9095, 464.0]
["2026-09-30T13:55:41.849851+00:00", "quote", 6.86, 6.92]
["2026-09-30T13:55:41.867586+00:00", "trade", 6.9199, 70.0]
["2026-09-30T13:55:41.881928+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:41.883886+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:55:41.907685+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:41.914947+00:00", "trade", 6.8801, 11.0]
["2026-09-30T13:55:41.941794+00:00", "trade", 6.888, 10.0]
["2026-09-30T13:55:41.985468+00:00", "trade", 6.9186, 50.0]
["2026-09-30T13:55:41.993956+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:55:42.004645+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:42.021219+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:42.023890+00:00", "trade", 6.89, 76.0]
["2026-09-30T13:55:42.025432+00:00", "trade", 6.9199, 50.0]
["2026-09-30T13:55:42.032588+00:00", "trade", 6.89, 50.0]
["2026-09-30T13:55:42.045081+00:00", "quote", 6.86, 6.92]
["2026-09-30T13:55:42.045272+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:55:42.048249+00:00", "trade", 6.9125, 137.0]
["2026-09-30T13:55:42.049557+00:00", "trade", 6.89, 25.0]
["2026-09-30T13:55:42.058813+00:00", "trade", 6.89, 132.0]
["2026-09-30T13:55:42.061777+00:00", "trade", 6.89, 41.0]
["2026-09-30T13:55:42.073922+00:00", "trade", 6.89, 5.0]
["2026-09-30T13:55:42.075220+00:00", "trade", 6.9111, 10.0]
["2026-09-30T13:55:42.090470+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:55:42.102911+00:00", "trade", 6.9116, 50.0]
["2026-09-30T13:55:42.132889+00:00", "trade", 6.8601, 510.0]
["2026-09-30T13:55:42.154042+00:00", "trade", 6.89, 4000.0]
["2026-09-30T13:55:42.183545+00:00", "trade", 6.9199, 1.0]
["2026-09-30T13:55:42.186977+00:00", "trade", 6.91, 10.0]
["2026-09-30T13:55:42.215904+00:00", "trade", 6.89, 22.0]
["2026-09-30T13:55:42.237769+00:00", "trade", 6.8795, 100.0]
["2026-09-30T13:55:42.238843+00:00", "trade", 6.91, 24.0]
["2026-09-30T13:55:42.240429+00:00", "trade", 6.9186, 176.0]
["2026-09-30T13:55:42.243818+00:00", "trade", 6.9195, 2.0]
["2026-09-30T13:55:42.273937+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:55:42.288852+00:00", "trade", 6.89, 111.0]
["2026-09-30T13:55:42.294097+00:00", "trade", 6.8601, 5.0]
["2026-09-30T13:55:42.298229+00:00", "trade", 6.92, 54.0]
["2026-09-30T13:55:42.298700+00:00", "trade", 6.89, 13.0]
["2026-09-30T13:55:42.310953+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:42.315572+00:00", "trade", 6.89, 5.0]
["2026-09-30T13:55:42.335008+00:00", "trade", 6.9112, 21.0]
["2026-09-30T13:55:42.335747+00:00", "trade", 6.9185, 500.0]
["2026-09-30T13:55:42.341885+00:00", "trade", 6.9191, 300.0]
["2026-09-30T13:55:42.364491+00:00", "trade", 6.9172, 2.0]
["2026-09-30T13:55:42.388690+00:00", "trade", 6.9, 50.0]
["2026-09-30T13:55:42.388861+00:00", "trade", 6.91, 63.0]
["2026-09-30T13:55:42.392238+00:00", "trade", 6.8896, 52.0]
["2026-09-30T13:55:42.393467+00:00", "trade", 6.9116, 50.0]
["2026-09-30T13:55:42.411843+00:00", "trade", 6.89, 15.0]
["2026-09-30T13:55:42.415097+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:42.424203+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:42.435436+00:00", "trade", 6.9195, 120.0]
["2026-09-30T13:55:42.437721+00:00", "trade", 6.89, 32.0]
["2026-09-30T13:55:42.441827+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:42.442675+00:00", "trade", 6.9199, 2.0]
["2026-09-30T13:55:42.443662+00:00", "trade", 6.9, 26.0]
["2026-09-30T13:55:42.444127+00:00", "trade", 6.91, 92.0]
["2026-09-30T13:55:42.444202+00:00", "trade", 6.86, 75.0]
["2026-09-30T13:55:42.446929+00:00", "trade", 6.86, 27.0]
["2026-09-30T13:55:42.458162+00:00", "trade", 6.91, 6.0]
["2026-09-30T13:55:42.470113+00:00", "trade", 6.9199, 3.0]
["2026-09-30T13:55:42.474585+00:00", "trade", 6.89, 5.0]
["2026-09-30T13:55:42.487839+00:00", "trade", 6.9199, 50.0]
["2026-09-30T13:55:42.501305+00:00", "trade", 6.89, 39.0]
["2026-09-30T13:55:42.502536+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:42.508561+00:00", "trade", 6.89, 12.0]
["2026-09-30T13:55:42.514516+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:42.514539+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:42.515450+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:42.516450+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:42.516847+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:55:42.516895+00:00", "trade", 6.86, 72.0]
["2026-09-30T13:55:42.516895+00:00", "trade", 6.86, 28.0]
["2026-09-30T13:55:42.518157+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:55:42.518159+00:00", "quote", 6.85, 6.92]
["2026-09-30T13:55:42.518160+00:00", "trade", 6.86, 14.0]
["2026-09-30T13:55:42.518160+00:00", "trade", 6.86, 25.0]
["2026-09-30T13:55:42.518160+00:00", "trade", 6.86, 51.0]
["2026-09-30T13:55:42.546320+00:00", "trade", 6.86, 28.0]
["2026-09-30T13:55:42.559913+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:55:42.562359+00:00", "trade", 6.9096, 7.0]
["2026-09-30T13:55:42.568266+00:00", "trade", 6.8501, 91.0]
["2026-09-30T13:55:42.571570+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:55:42.574348+00:00", "quote", 6.85, 6.92]
["2026-09-30T13:55:42.580825+00:00", "trade", 6.885, 25.0]
["2026-09-30T13:55:42.603738+00:00", "trade", 6.92, 1991.0]
["2026-09-30T13:55:42.618586+00:00", "trade", 6.92, 3.0]
["2026-09-30T13:55:42.646722+00:00", "trade", 6.8601, 100.0]
["2026-09-30T13:55:42.659255+00:00", "trade", 6.88, 19.0]
["2026-09-30T13:55:42.674967+00:00", "trade", 6.92, 42.0]
["2026-09-30T13:55:42.681629+00:00", "trade", 6.89, 3.0]
["2026-09-30T13:55:42.699764+00:00", "trade", 6.885, 75.0]
["2026-09-30T13:55:42.710411+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:55:42.717257+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:55:42.752410+00:00", "trade", 6.885, 40.0]
["2026-09-30T13:55:42.755532+00:00", "trade", 6.8693, 89.0]
["2026-09-30T13:55:42.796342+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:42.799147+00:00", "trade", 6.8926, 1.0]
["2026-09-30T13:55:42.816117+00:00", "trade", 6.875, 20.0]
["2026-09-30T13:55:42.819221+00:00", "trade", 6.875, 2.0]
["2026-09-30T13:55:42.827648+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:55:42.827720+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:55:42.830927+00:00", "trade", 6.87, 48.0]
["2026-09-30T13:55:42.850310+00:00", "trade", 6.8501, 531.0]
["2026-09-30T13:55:42.853243+00:00", "trade", 6.875, 109.0]
["2026-09-30T13:55:42.856964+00:00", "trade", 6.8647, 10.0]
["2026-09-30T13:55:42.857641+00:00", "trade", 6.87, 30.0]
["2026-09-30T13:55:42.877116+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:42.903592+00:00", "trade", 6.85, 184.0]
["2026-09-30T13:55:42.903592+00:00", "quote", 6.85, 6.9]
["2026-09-30T13:55:42.903693+00:00", "trade", 6.86, 49.0]
["2026-09-30T13:55:42.903695+00:00", "trade", 6.86, 25.0]
["2026-09-30T13:55:42.903695+00:00", "trade", 6.86, 8.0]
["2026-09-30T13:55:42.903702+00:00", "trade", 6.85, 8.0]
["2026-09-30T13:55:42.903741+00:00", "trade", 6.85, 33.0]
["2026-09-30T13:55:42.903741+00:00", "trade", 6.85, 10.0]
["2026-09-30T13:55:42.903746+00:00", "trade", 6.85, 38.0]
["2026-09-30T13:55:42.904161+00:00", "trade", 6.85, 1306.0]
["2026-09-30T13:55:42.904162+00:00", "quote", 6.84, 6.9]
["2026-09-30T13:55:42.904180+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:55:42.904446+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:42.904455+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:42.904472+00:00", "trade", 6.84, 19.0]
["2026-09-30T13:55:42.904473+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:42.904485+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:42.904724+00:00", "trade", 6.84, 184.0]
["2026-09-30T13:55:42.904725+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:55:42.904865+00:00", "trade", 6.85, 45.0]
["2026-09-30T13:55:42.904867+00:00", "quote", 6.84, 6.9]
["2026-09-30T13:55:42.904886+00:00", "trade", 6.85, 46.0]
["2026-09-30T13:55:42.905018+00:00", "trade", 6.84, 7.0]
["2026-09-30T13:55:42.905019+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:42.905019+00:00", "trade", 6.84, 108.0]
["2026-09-30T13:55:42.905020+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:42.905020+00:00", "quote", 6.82, 6.9]
["2026-09-30T13:55:42.905156+00:00", "trade", 6.85, 65.0]
["2026-09-30T13:55:42.905271+00:00", "trade", 6.82, 28.0]
["2026-09-30T13:55:42.905278+00:00", "trade", 6.82, 271.0]
["2026-09-30T13:55:42.905278+00:00", "quote", 6.82, 6.9]
["2026-09-30T13:55:42.905297+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:55:42.905436+00:00", "trade", 6.82, 15.0]
["2026-09-30T13:55:42.905572+00:00", "trade", 6.83, 19.0]
["2026-09-30T13:55:42.905659+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:42.905659+00:00", "trade", 6.82, 280.0]
["2026-09-30T13:55:42.905660+00:00", "trade", 6.82, 95.0]
["2026-09-30T13:55:42.905662+00:00", "quote", 6.81, 6.84]
["2026-09-30T13:55:42.905712+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:42.905733+00:00", "trade", 6.84, 3.0]
["2026-09-30T13:55:42.905749+00:00", "trade", 6.84, 99.0]
["2026-09-30T13:55:42.905749+00:00", "quote", 6.81, 6.9]
["2026-09-30T13:55:42.905752+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:42.905774+00:00", "trade", 6.84, 46.0]
["2026-09-30T13:55:42.905780+00:00", "quote", 6.82, 6.9]
["2026-09-30T13:55:42.905783+00:00", "trade", 6.84, 40.0]
["2026-09-30T13:55:42.905806+00:00", "quote", 6.82, 6.9]
["2026-09-30T13:55:42.905836+00:00", "trade", 6.83, 77.0]
["2026-09-30T13:55:42.905913+00:00", "quote", 6.82, 6.9]
["2026-09-30T13:55:42.905914+00:00", "trade", 6.83, 72.0]
["2026-09-30T13:55:42.905915+00:00", "trade", 6.83, 41.0]
["2026-09-30T13:55:42.905919+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:42.905919+00:00", "trade", 6.82, 99.0]
["2026-09-30T13:55:42.905921+00:00", "trade", 6.82, 1.0]
["2026-09-30T13:55:42.905921+00:00", "quote", 6.81, 6.9]
["2026-09-30T13:55:42.905922+00:00", "trade", 6.82, 87.0]
["2026-09-30T13:55:42.905955+00:00", "quote", 6.81, 6.86]
["2026-09-30T13:55:42.906060+00:00", "quote", 6.82, 6.86]
["2026-09-30T13:55:42.906308+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:42.906308+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:55:42.906308+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:42.906311+00:00", "trade", 6.81, 30.0]
["2026-09-30T13:55:42.906314+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:42.906316+00:00", "trade", 6.81, 95.0]
["2026-09-30T13:55:42.906317+00:00", "trade", 6.85, 75.0]
["2026-09-30T13:55:42.906328+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:42.906329+00:00", "quote", 6.8, 6.86]
["2026-09-30T13:55:42.906332+00:00", "quote", 6.82, 6.86]
["2026-09-30T13:55:42.906428+00:00", "trade", 6.82, 6.0]
["2026-09-30T13:55:42.906443+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:42.906483+00:00", "trade", 6.82, 12.0]
["2026-09-30T13:55:42.906501+00:00", "trade", 6.82, 47.0]
["2026-09-30T13:55:42.906867+00:00", "quote", 6.8, 6.86]
["2026-09-30T13:55:42.906955+00:00", "trade", 6.81, 95.0]
["2026-09-30T13:55:42.907195+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:42.907203+00:00", "trade", 6.82, 7.0]
["2026-09-30T13:55:42.907203+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:42.907203+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:42.907203+00:00", "trade", 6.8, 1470.0]
["2026-09-30T13:55:42.907204+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:42.907204+00:00", "trade", 6.8, 266.0]
["2026-09-30T13:55:42.907208+00:00", "trade", 6.8, 12.0]
["2026-09-30T13:55:42.907209+00:00", "trade", 6.8, 20.0]
["2026-09-30T13:55:42.907213+00:00", "trade", 6.8, 50.0]
["2026-09-30T13:55:42.907385+00:00", "trade", 6.81, 19.0]
["2026-09-30T13:55:42.907394+00:00", "trade", 6.81, 12.0]
["2026-09-30T13:55:42.907425+00:00", "trade", 6.81, 31.0]
["2026-09-30T13:55:42.907462+00:00", "trade", 6.81, 2.0]
["2026-09-30T13:55:42.907554+00:00", "trade", 6.8, 1470.0]
["2026-09-30T13:55:42.907555+00:00", "trade", 6.8, 5.0]
["2026-09-30T13:55:42.907556+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:42.907557+00:00", "quote", 6.79, 6.86]
["2026-09-30T13:55:42.907558+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:42.907560+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:55:42.907609+00:00", "quote", 6.79, 6.86]
["2026-09-30T13:55:42.907972+00:00", "trade", 6.79, 9.0]
["2026-09-30T13:55:42.908038+00:00", "trade", 6.79, 75.0]
["2026-09-30T13:55:42.908087+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:55:42.908088+00:00", "trade", 6.79, 20.0]
["2026-09-30T13:55:42.908094+00:00", "trade", 6.79, 13.0]
["2026-09-30T13:55:42.908095+00:00", "trade", 6.79, 26.0]
["2026-09-30T13:55:42.908241+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:55:42.908314+00:00", "trade", 6.8, 57.0]
["2026-09-30T13:55:42.908345+00:00", "trade", 6.79, 9.0]
["2026-09-30T13:55:42.908345+00:00", "quote", 6.78, 6.86]
["2026-09-30T13:55:42.908376+00:00", "trade", 6.79, 80.0]
["2026-09-30T13:55:42.908727+00:00", "trade", 6.78, 86.0]
["2026-09-30T13:55:42.908729+00:00", "quote", 6.78, 6.86]
["2026-09-30T13:55:42.908730+00:00", "trade", 6.79, 91.0]
["2026-09-30T13:55:42.908764+00:00", "trade", 6.78, 72.0]
["2026-09-30T13:55:42.908895+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:42.908906+00:00", "trade", 6.79, 24.0]
["2026-09-30T13:55:42.909150+00:00", "trade", 6.78, 16.0]
["2026-09-30T13:55:42.909509+00:00", "trade", 6.78, 895.0]
["2026-09-30T13:55:42.909509+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:42.909511+00:00", "trade", 6.78, 10.0]
["2026-09-30T13:55:42.909511+00:00", "trade", 6.78, 35.0]
["2026-09-30T13:55:42.909511+00:00", "quote", 6.76, 6.86]
["2026-09-30T13:55:42.909516+00:00", "trade", 6.78, 659.0]
["2026-09-30T13:55:42.909521+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:42.909522+00:00", "trade", 6.78, 41.0]
["2026-09-30T13:55:42.909717+00:00", "trade", 6.78, 28.0]
["2026-09-30T13:55:42.909761+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:42.909765+00:00", "trade", 6.77, 14.0]
["2026-09-30T13:55:42.909767+00:00", "trade", 6.77, 62.0]
["2026-09-30T13:55:42.909777+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:42.909863+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:42.909889+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:42.909934+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:42.909951+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:42.910048+00:00", "trade", 6.76, 60.0]
["2026-09-30T13:55:42.910375+00:00", "trade", 6.76, 400.0]
["2026-09-30T13:55:42.910377+00:00", "quote", 6.75, 6.86]
["2026-09-30T13:55:42.910422+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:42.910517+00:00", "trade", 6.761, 102.0]
["2026-09-30T13:55:42.910543+00:00", "trade", 6.78, 69.0]
["2026-09-30T13:55:42.910583+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:42.910725+00:00", "trade", 6.76, 17.0]
["2026-09-30T13:55:42.910725+00:00", "trade", 6.76, 29.0]
["2026-09-30T13:55:42.910725+00:00", "quote", 6.74, 6.86]
["2026-09-30T13:55:42.911837+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:42.912378+00:00", "trade", 6.74, 13.0]
["2026-09-30T13:55:42.912381+00:00", "trade", 6.75, 38.0]
["2026-09-30T13:55:42.912381+00:00", "trade", 6.75, 43.0]
["2026-09-30T13:55:42.912386+00:00", "trade", 6.74, 3.0]
["2026-09-30T13:55:42.912567+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:42.912753+00:00", "trade", 6.7456, 145.0]
["2026-09-30T13:55:42.913184+00:00", "trade", 6.78, 15.0]
["2026-09-30T13:55:42.913502+00:00", "quote", 6.74, 6.86]
["2026-09-30T13:55:42.913503+00:00", "trade", 6.74, 105.0]
["2026-09-30T13:55:42.913504+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:55:42.913522+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:55:42.913546+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:55:42.913604+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:55:42.913604+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:55:42.913604+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:55:42.913650+00:00", "trade", 6.73, 5.0]
["2026-09-30T13:55:42.913664+00:00", "trade", 6.76, 20.0]
["2026-09-30T13:55:42.913718+00:00", "trade", 6.73, 58.0]
["2026-09-30T13:55:42.913813+00:00", "trade", 6.75, 12.0]
["2026-09-30T13:55:42.913996+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:55:42.913997+00:00", "trade", 6.72, 6.0]
["2026-09-30T13:55:42.913998+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:55:42.914000+00:00", "trade", 6.72, 8.0]
["2026-09-30T13:55:42.914002+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:42.914141+00:00", "trade", 6.7308, 1.0]
["2026-09-30T13:55:42.914640+00:00", "trade", 6.76, 33.0]
["2026-09-30T13:55:42.914803+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:42.914850+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:42.915101+00:00", "trade", 6.71, 11.0]
["2026-09-30T13:55:42.915108+00:00", "trade", 6.71, 7.0]
["2026-09-30T13:55:42.915115+00:00", "trade", 6.71, 19.0]
["2026-09-30T13:55:42.915158+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:55:42.916745+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:55:42.916898+00:00", "trade", 6.7, 17.0]
["2026-09-30T13:55:42.916900+00:00", "trade", 6.71, 109.0]
["2026-09-30T13:55:42.916900+00:00", "quote", 6.7, 6.75]
["2026-09-30T13:55:42.917028+00:00", "trade", 6.7, 73.0]
["2026-09-30T13:55:42.917029+00:00", "quote", 6.7, 6.75]
["2026-09-30T13:55:42.917431+00:00", "trade", 6.7, 77.0]
["2026-09-30T13:55:42.917543+00:00", "trade", 6.74, 4.0]
["2026-09-30T13:55:42.917756+00:00", "trade", 6.714, 99.0]
["2026-09-30T13:55:42.918098+00:00", "trade", 6.7, 900.0]
["2026-09-30T13:55:42.918147+00:00", "trade", 6.7, 1000.0]
["2026-09-30T13:55:42.918617+00:00", "trade", 6.71, 46.0]
["2026-09-30T13:55:42.919686+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:42.919894+00:00", "quote", 6.68, 6.75]
["2026-09-30T13:55:42.919895+00:00", "trade", 6.7, 63.0]
["2026-09-30T13:55:42.919924+00:00", "trade", 6.7, 41.0]
["2026-09-30T13:55:42.920166+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:42.920422+00:00", "trade", 6.69, 72.0]
["2026-09-30T13:55:42.920422+00:00", "quote", 6.68, 6.75]
["2026-09-30T13:55:42.920423+00:00", "trade", 6.68, 134.0]
["2026-09-30T13:55:42.920502+00:00", "trade", 6.68, 400.0]
["2026-09-30T13:55:42.920514+00:00", "trade", 6.68, 349.0]
["2026-09-30T13:55:42.920514+00:00", "quote", 6.66, 6.75]
["2026-09-30T13:55:42.920815+00:00", "trade", 6.68, 236.0]
["2026-09-30T13:55:42.920956+00:00", "trade", 6.7, 68.0]
["2026-09-30T13:55:42.922162+00:00", "trade", 6.6681, 28.0]
["2026-09-30T13:55:42.923375+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:55:42.923375+00:00", "trade", 6.68, 90.0]
["2026-09-30T13:55:42.923788+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:42.923806+00:00", "trade", 6.67, 23.0]
["2026-09-30T13:55:42.924208+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:42.924208+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:42.924219+00:00", "trade", 6.66, 29.0]
["2026-09-30T13:55:42.924422+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:42.924442+00:00", "trade", 6.66, 132.0]
["2026-09-30T13:55:42.924604+00:00", "trade", 6.67, 48.0]
["2026-09-30T13:55:42.928952+00:00", "trade", 6.66, 18.0]
["2026-09-30T13:55:42.930205+00:00", "trade", 6.66, 142.0]
["2026-09-30T13:55:42.931185+00:00", "trade", 6.66, 600.0]
["2026-09-30T13:55:42.934415+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:55:42.935160+00:00", "trade", 6.66, 34.0]
["2026-09-30T13:55:42.940250+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:42.940743+00:00", "trade", 6.67, 69.0]
["2026-09-30T13:55:42.940748+00:00", "trade", 6.67, 31.0]
["2026-09-30T13:55:42.940859+00:00", "trade", 6.67, 69.0]
["2026-09-30T13:55:42.940863+00:00", "trade", 6.67, 31.0]
["2026-09-30T13:55:42.941283+00:00", "trade", 6.6603, 15.0]
["2026-09-30T13:55:42.941850+00:00", "trade", 6.71, 69.0]
["2026-09-30T13:55:42.942323+00:00", "trade", 6.71, 31.0]
["2026-09-30T13:55:42.942638+00:00", "trade", 6.71, 69.0]
["2026-09-30T13:55:42.942817+00:00", "trade", 6.71, 31.0]
["2026-09-30T13:55:42.946777+00:00", "trade", 6.6617, 100.0]
["2026-09-30T13:55:42.961857+00:00", "trade", 6.705, 3.0]
["2026-09-30T13:55:42.979255+00:00", "trade", 6.7423, 51.0]
["2026-09-30T13:55:42.995802+00:00", "trade", 6.6678, 4.0]
["2026-09-30T13:55:42.996607+00:00", "trade", 6.7424, 82.0]
["2026-09-30T13:55:42.997616+00:00", "trade", 6.7408, 156.0]
["2026-09-30T13:55:43.007300+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:43.008293+00:00", "trade", 6.6673, 18.0]
["2026-09-30T13:55:43.021156+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:55:43.021491+00:00", "trade", 6.7422, 15.0]
["2026-09-30T13:55:43.034820+00:00", "trade", 6.705, 1.0]
["2026-09-30T13:55:43.060879+00:00", "trade", 6.705, 350.0]
["2026-09-30T13:55:43.066711+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:43.077916+00:00", "trade", 6.6601, 300.0]
["2026-09-30T13:55:43.081003+00:00", "trade", 6.705, 11.0]
["2026-09-30T13:55:43.110663+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:43.123922+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:43.137849+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:55:43.152555+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:55:43.152558+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:43.152632+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:43.152633+00:00", "quote", 6.66, 6.75]
["2026-09-30T13:55:43.152681+00:00", "quote", 6.68, 6.75]
["2026-09-30T13:55:43.162755+00:00", "trade", 6.715, 22.0]
["2026-09-30T13:55:43.187740+00:00", "trade", 6.715, 82.0]
["2026-09-30T13:55:43.208616+00:00", "trade", 6.715, 10.0]
["2026-09-30T13:55:43.208936+00:00", "trade", 6.7151, 5.0]
["2026-09-30T13:55:43.216115+00:00", "trade", 6.7396, 4.0]
["2026-09-30T13:55:43.221704+00:00", "trade", 6.75, 5.0]
["2026-09-30T13:55:43.231013+00:00", "trade", 6.7413, 354.0]
["2026-09-30T13:55:43.231898+00:00", "trade", 6.7413, 100.0]
["2026-09-30T13:55:43.232514+00:00", "trade", 6.7396, 24.0]
["2026-09-30T13:55:43.237254+00:00", "trade", 6.6801, 100.0]
["2026-09-30T13:55:43.247577+00:00", "trade", 6.75, 8.0]
["2026-09-30T13:55:43.247592+00:00", "trade", 6.75, 9.0]
["2026-09-30T13:55:43.252791+00:00", "quote", 6.66, 6.75]
["2026-09-30T13:55:43.261935+00:00", "trade", 6.705, 69.0]
["2026-09-30T13:55:43.266454+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:55:43.270796+00:00", "trade", 6.76, 924.0]
["2026-09-30T13:55:43.284538+00:00", "trade", 6.7513, 2.0]
["2026-09-30T13:55:43.288244+00:00", "trade", 6.7513, 1.0]
["2026-09-30T13:55:43.349370+00:00", "trade", 6.71, 5.0]
["2026-09-30T13:55:43.356249+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:55:43.361828+00:00", "trade", 6.7595, 39.0]
["2026-09-30T13:55:43.376931+00:00", "trade", 6.6605, 115.0]
["2026-09-30T13:55:43.386190+00:00", "trade", 6.7532, 45.0]
["2026-09-30T13:55:43.401352+00:00", "trade", 6.71, 45.0]
["2026-09-30T13:55:43.419485+00:00", "trade", 6.7599, 50.0]
["2026-09-30T13:55:43.425521+00:00", "trade", 6.7593, 20.0]
["2026-09-30T13:55:43.430086+00:00", "trade", 6.7595, 50.0]
["2026-09-30T13:55:43.435467+00:00", "trade", 6.71, 112.0]
["2026-09-30T13:55:43.478030+00:00", "trade", 6.6601, 14.0]
["2026-09-30T13:55:43.478712+00:00", "trade", 6.6627, 100.0]
["2026-09-30T13:55:43.485226+00:00", "trade", 6.7593, 122.0]
["2026-09-30T13:55:43.489245+00:00", "trade", 6.7599, 50.0]
["2026-09-30T13:55:43.493729+00:00", "trade", 6.6614, 1.0]
["2026-09-30T13:55:43.499710+00:00", "trade", 6.71, 19.0]
["2026-09-30T13:55:43.500120+00:00", "trade", 6.7534, 50.0]
["2026-09-30T13:55:43.516642+00:00", "trade", 6.7518, 15.0]
["2026-09-30T13:55:43.562423+00:00", "trade", 6.6687, 10.0]
["2026-09-30T13:55:43.565757+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:55:43.579369+00:00", "trade", 6.76, 240.0]
["2026-09-30T13:55:43.587943+00:00", "trade", 6.71, 25.0]
["2026-09-30T13:55:43.599926+00:00", "trade", 6.71, 58.0]
["2026-09-30T13:55:43.607114+00:00", "trade", 6.6687, 6.0]
["2026-09-30T13:55:43.607159+00:00", "trade", 6.6687, 1.0]
["2026-09-30T13:55:43.621237+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:43.622511+00:00", "trade", 6.7584, 304.0]
["2026-09-30T13:55:43.622626+00:00", "trade", 6.76, 90.0]
["2026-09-30T13:55:43.624532+00:00", "trade", 6.71, 1304.0]
["2026-09-30T13:55:43.626408+00:00", "trade", 6.7513, 2.0]
["2026-09-30T13:55:43.635916+00:00", "trade", 6.7579, 392.0]
["2026-09-30T13:55:43.657941+00:00", "trade", 6.6676, 50.0]
["2026-09-30T13:55:43.663399+00:00", "trade", 6.71, 40.0]
["2026-09-30T13:55:43.664542+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:43.668768+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:55:43.672894+00:00", "trade", 6.76, 21.0]
["2026-09-30T13:55:43.672977+00:00", "trade", 6.71, 29.0]
["2026-09-30T13:55:43.673785+00:00", "trade", 6.71, 150.0]
["2026-09-30T13:55:43.683502+00:00", "trade", 6.71, 3.0]
["2026-09-30T13:55:43.684255+00:00", "trade", 6.6687, 5.0]
["2026-09-30T13:55:43.696390+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:55:43.696394+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:43.696395+00:00", "trade", 6.69, 39.0]
["2026-09-30T13:55:43.696401+00:00", "trade", 6.69, 69.0]
["2026-09-30T13:55:43.696422+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:55:43.696423+00:00", "trade", 6.68, 69.0]
["2026-09-30T13:55:43.696430+00:00", "trade", 6.68, 93.0]
["2026-09-30T13:55:43.718372+00:00", "trade", 6.7587, 43.0]
["2026-09-30T13:55:43.781210+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:55:43.784551+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:55:43.806908+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:55:43.820817+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:43.822695+00:00", "trade", 6.71, 27.0]
["2026-09-30T13:55:43.832090+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:55:43.833540+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:55:43.840865+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:55:43.861814+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:55:43.865938+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:55:43.867144+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:55:43.869447+00:00", "trade", 6.6601, 100.0]
["2026-09-30T13:55:43.871461+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:55:43.874923+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:43.878854+00:00", "trade", 6.74, 25.0]
["2026-09-30T13:55:43.887064+00:00", "trade", 6.7581, 50.0]
["2026-09-30T13:55:43.892937+00:00", "trade", 6.7585, 60.0]
["2026-09-30T13:55:43.896763+00:00", "trade", 6.76, 115.0]
["2026-09-30T13:55:43.900367+00:00", "trade", 6.76, 13.0]
["2026-09-30T13:55:43.909776+00:00", "trade", 6.7001, 50.0]
["2026-09-30T13:55:43.926834+00:00", "quote", 6.7, 6.78]
["2026-09-30T13:55:43.926835+00:00", "trade", 6.76, 83.0]
["2026-09-30T13:55:43.927147+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:55:43.927646+00:00", "trade", 6.7599, 83.0]
["2026-09-30T13:55:43.928887+00:00", "trade", 6.75, 1000.0]
["2026-09-30T13:55:43.942616+00:00", "trade", 6.76, 5.0]
["2026-09-30T13:55:43.942642+00:00", "trade", 6.76, 12.0]
["2026-09-30T13:55:43.942918+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:55:43.942922+00:00", "trade", 6.76, 83.0]
["2026-09-30T13:55:43.958292+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:55:43.958338+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:55:43.958341+00:00", "quote", 6.77, 6.83]
["2026-09-30T13:55:43.958359+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:55:43.964033+00:00", "trade", 6.7701, 10.0]
["2026-09-30T13:55:43.967576+00:00", "trade", 6.7814, 50.0]
["2026-09-30T13:55:43.973365+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:55:43.973818+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:55:43.974106+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:55:43.975353+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:44.004342+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:55:44.005381+00:00", "trade", 6.7812, 60.0]
["2026-09-30T13:55:44.005661+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:44.023794+00:00", "trade", 6.77, 6.0]
["2026-09-30T13:55:44.025097+00:00", "trade", 6.805, 300.0]
["2026-09-30T13:55:44.026209+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:44.026914+00:00", "trade", 6.82, 191.0]
["2026-09-30T13:55:44.057313+00:00", "trade", 6.8189, 300.0]
["2026-09-30T13:55:44.066613+00:00", "trade", 6.82, 27.0]
["2026-09-30T13:55:44.073427+00:00", "trade", 6.781, 9.0]
["2026-09-30T13:55:44.087140+00:00", "trade", 6.78, 30.0]
["2026-09-30T13:55:44.087204+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:44.088240+00:00", "trade", 6.831, 105.0]
["2026-09-30T13:55:44.089761+00:00", "trade", 6.8215, 13.0]
["2026-09-30T13:55:44.102344+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:44.118632+00:00", "trade", 6.805, 100.0]
["2026-09-30T13:55:44.133274+00:00", "trade", 6.805, 77.0]
["2026-09-30T13:55:44.149968+00:00", "trade", 6.7804, 10.0]
["2026-09-30T13:55:44.150474+00:00", "trade", 6.831, 100.0]
["2026-09-30T13:55:44.152863+00:00", "trade", 6.7804, 3.0]
["2026-09-30T13:55:44.157883+00:00", "trade", 6.8399, 20.0]
["2026-09-30T13:55:44.162013+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:44.174043+00:00", "trade", 6.805, 13.0]
["2026-09-30T13:55:44.189287+00:00", "trade", 6.772, 200.0]
["2026-09-30T13:55:44.195639+00:00", "trade", 6.7572, 15.0]
["2026-09-30T13:55:44.209749+00:00", "trade", 6.77, 270.0]
["2026-09-30T13:55:44.209750+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:44.217230+00:00", "trade", 6.77, 12.0]
["2026-09-30T13:55:44.222900+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:55:44.222980+00:00", "trade", 6.77, 79.0]
["2026-09-30T13:55:44.230510+00:00", "trade", 6.7001, 100.0]
["2026-09-30T13:55:44.261355+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:44.266237+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:55:44.288360+00:00", "trade", 6.7514, 100.0]
["2026-09-30T13:55:44.300999+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:44.300999+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:44.301367+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:44.303657+00:00", "trade", 6.7, 99.0]
["2026-09-30T13:55:44.313390+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:44.315041+00:00", "trade", 6.76, 91.0]
["2026-09-30T13:55:44.316580+00:00", "trade", 6.77, 72.0]
["2026-09-30T13:55:44.316617+00:00", "trade", 6.77, 67.0]
["2026-09-30T13:55:44.316674+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:44.316958+00:00", "trade", 6.77, 95.0]
["2026-09-30T13:55:44.325745+00:00", "trade", 6.75, 95.0]
["2026-09-30T13:55:44.361011+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:55:44.372029+00:00", "quote", 6.7, 6.77]
["2026-09-30T13:55:44.372054+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:44.372055+00:00", "trade", 6.77, 121.0]
["2026-09-30T13:55:44.372074+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.372082+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.372366+00:00", "quote", 6.73, 6.84]
["2026-09-30T13:55:44.372896+00:00", "quote", 6.73, 6.84]
["2026-09-30T13:55:44.373169+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.374127+00:00", "trade", 6.7303, 9.0]
["2026-09-30T13:55:44.379350+00:00", "trade", 6.753, 17.0]
["2026-09-30T13:55:44.393097+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:44.394899+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:44.416374+00:00", "trade", 6.77, 5.0]
["2026-09-30T13:55:44.431746+00:00", "trade", 6.79, 95.0]
["2026-09-30T13:55:44.431747+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:55:44.431933+00:00", "trade", 6.77, 17.0]
["2026-09-30T13:55:44.451663+00:00", "trade", 6.8226, 73.0]
["2026-09-30T13:55:44.457132+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:44.463797+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:44.463860+00:00", "trade", 6.72, 394.0]
["2026-09-30T13:55:44.464254+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:44.472382+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:44.474500+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:44.474519+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:44.474917+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:44.476912+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:44.476989+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:44.481998+00:00", "trade", 6.8, 42.0]
["2026-09-30T13:55:44.483388+00:00", "trade", 6.81, 12.0]
["2026-09-30T13:55:44.486798+00:00", "trade", 6.81, 12.0]
["2026-09-30T13:55:44.488999+00:00", "trade", 6.77, 50.0]
["2026-09-30T13:55:44.489854+00:00", "trade", 6.79, 12.0]
["2026-09-30T13:55:44.492681+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:44.492794+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:55:44.492801+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:55:44.492830+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:44.492875+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.497797+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.497904+00:00", "trade", 6.82, 12.0]
["2026-09-30T13:55:44.497960+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.500923+00:00", "trade", 6.8399, 7950.0]
["2026-09-30T13:55:44.502301+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:44.502678+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:55:44.507560+00:00", "trade", 6.7201, 5.0]
["2026-09-30T13:55:44.513354+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:44.513910+00:00", "trade", 6.721, 47.0]
["2026-09-30T13:55:44.521744+00:00", "trade", 6.73, 50.0]
["2026-09-30T13:55:44.526825+00:00", "trade", 6.8278, 24.0]
["2026-09-30T13:55:44.539858+00:00", "trade", 6.8278, 25.0]
["2026-09-30T13:55:44.548116+00:00", "trade", 6.77, 72.0]
["2026-09-30T13:55:44.550556+00:00", "trade", 6.76, 72.0]
["2026-09-30T13:55:44.559921+00:00", "trade", 6.78, 10.0]
["2026-09-30T13:55:44.561716+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:44.568088+00:00", "trade", 6.7718, 10.0]
["2026-09-30T13:55:44.582683+00:00", "trade", 6.8, 35.0]
["2026-09-30T13:55:44.614179+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:44.614244+00:00", "trade", 6.77, 712.0]
["2026-09-30T13:55:44.614245+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:44.614266+00:00", "trade", 6.77, 288.0]
["2026-09-30T13:55:44.614266+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:44.614266+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:44.616035+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:44.649443+00:00", "trade", 6.82, 40.0]
["2026-09-30T13:55:44.667551+00:00", "trade", 6.8199, 5.0]
["2026-09-30T13:55:44.694596+00:00", "trade", 6.81, 95.0]
["2026-09-30T13:55:44.694597+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:44.694597+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:44.729180+00:00", "trade", 6.76, 170.0]
["2026-09-30T13:55:44.732314+00:00", "trade", 6.825, 10.0]
["2026-09-30T13:55:44.754650+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:44.754656+00:00", "trade", 6.76, 133.0]
["2026-09-30T13:55:44.754659+00:00", "quote", 6.73, 6.84]
["2026-09-30T13:55:44.755114+00:00", "trade", 6.76, 17.0]
["2026-09-30T13:55:44.757421+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:44.763410+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:55:44.764523+00:00", "trade", 6.79, 95.0]
["2026-09-30T13:55:44.764572+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:44.764587+00:00", "trade", 6.8, 5.0]
["2026-09-30T13:55:44.770139+00:00", "trade", 6.795, 350.0]
["2026-09-30T13:55:44.782241+00:00", "trade", 6.752, 6.0]
["2026-09-30T13:55:44.783006+00:00", "trade", 6.76, 6.0]
["2026-09-30T13:55:44.785349+00:00", "trade", 6.75, 114.0]
["2026-09-30T13:55:44.792016+00:00", "trade", 6.7511, 600.0]
["2026-09-30T13:55:44.802787+00:00", "trade", 6.795, 75.0]
["2026-09-30T13:55:44.809038+00:00", "trade", 6.79, 17.0]
["2026-09-30T13:55:44.809072+00:00", "trade", 6.795, 200.0]
["2026-09-30T13:55:44.810075+00:00", "trade", 6.795, 833.0]
["2026-09-30T13:55:44.827771+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:44.828128+00:00", "trade", 6.795, 5.0]
["2026-09-30T13:55:44.845743+00:00", "trade", 6.7501, 25.0]
["2026-09-30T13:55:44.858584+00:00", "trade", 6.75, 250.0]
["2026-09-30T13:55:44.879317+00:00", "trade", 6.8395, 10.0]
["2026-09-30T13:55:44.928380+00:00", "trade", 6.795, 10.0]
["2026-09-30T13:55:44.935750+00:00", "trade", 6.8311, 218.0]
["2026-09-30T13:55:44.948245+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:44.951262+00:00", "trade", 6.795, 3.0]
["2026-09-30T13:55:44.963303+00:00", "trade", 6.795, 100.0]
["2026-09-30T13:55:44.972949+00:00", "trade", 6.8399, 50.0]
["2026-09-30T13:55:44.980674+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:44.981160+00:00", "trade", 6.77, 30.0]
["2026-09-30T13:55:44.981634+00:00", "trade", 6.77, 60.0]
["2026-09-30T13:55:44.981641+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:44.982664+00:00", "trade", 6.84, 38.0]
["2026-09-30T13:55:44.984755+00:00", "trade", 6.75, 11.0]
["2026-09-30T13:55:44.985959+00:00", "trade", 6.8399, 10.0]
["2026-09-30T13:55:44.987814+00:00", "trade", 6.8382, 10.0]
["2026-09-30T13:55:45.012020+00:00", "trade", 6.795, 5.0]
["2026-09-30T13:55:45.023015+00:00", "trade", 6.8328, 62.0]
["2026-09-30T13:55:45.026931+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:45.031920+00:00", "trade", 6.795, 50.0]
["2026-09-30T13:55:45.074263+00:00", "trade", 6.75, 22.0]
["2026-09-30T13:55:45.086530+00:00", "trade", 6.8399, 52.0]
["2026-09-30T13:55:45.097712+00:00", "trade", 6.75, 6.0]
["2026-09-30T13:55:45.099104+00:00", "trade", 6.795, 50.0]
["2026-09-30T13:55:45.116873+00:00", "trade", 6.8322, 1.0]
["2026-09-30T13:55:45.123824+00:00", "trade", 6.8322, 11.0]
["2026-09-30T13:55:45.135116+00:00", "trade", 6.8322, 10.0]
["2026-09-30T13:55:45.147392+00:00", "trade", 6.7517, 51.0]
["2026-09-30T13:55:45.151196+00:00", "trade", 6.795, 73.0]
["2026-09-30T13:55:45.163881+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:45.169013+00:00", "trade", 6.795, 1388.0]
["2026-09-30T13:55:45.171259+00:00", "trade", 6.8322, 13.0]
["2026-09-30T13:55:45.205225+00:00", "trade", 6.7986, 100.0]
["2026-09-30T13:55:45.221605+00:00", "trade", 6.8391, 2.0]
["2026-09-30T13:55:45.246723+00:00", "trade", 6.77, 3.0]
["2026-09-30T13:55:45.247849+00:00", "trade", 6.8, 3.0]
["2026-09-30T13:55:45.248852+00:00", "trade", 6.8394, 3.0]
["2026-09-30T13:55:45.271079+00:00", "trade", 6.8322, 8.0]
["2026-09-30T13:55:45.374485+00:00", "trade", 6.8322, 14.0]
["2026-09-30T13:55:45.381769+00:00", "trade", 6.8389, 200.0]
["2026-09-30T13:55:45.395814+00:00", "trade", 6.795, 25.0]
["2026-09-30T13:55:45.410430+00:00", "trade", 6.8311, 50.0]
["2026-09-30T13:55:45.411692+00:00", "trade", 6.82, 3.0]
["2026-09-30T13:55:45.413855+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:45.473914+00:00", "trade", 6.795, 27.0]
["2026-09-30T13:55:45.474804+00:00", "trade", 6.831, 20.0]
["2026-09-30T13:55:45.478694+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:55:45.478798+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:45.478798+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:45.479010+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:55:45.479118+00:00", "trade", 6.76, 5.0]
["2026-09-30T13:55:45.479159+00:00", "trade", 6.77, 5.0]
["2026-09-30T13:55:45.486118+00:00", "trade", 6.8352, 276.0]
["2026-09-30T13:55:45.491285+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:45.493174+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:45.493270+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:55:45.518810+00:00", "trade", 6.82, 101.0]
["2026-09-30T13:55:45.523926+00:00", "trade", 6.828, 50.0]
["2026-09-30T13:55:45.605866+00:00", "trade", 6.77, 8.0]
["2026-09-30T13:55:45.638106+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:45.639401+00:00", "trade", 6.8, 52.0]
["2026-09-30T13:55:45.652875+00:00", "trade", 6.8, 43.0]
["2026-09-30T13:55:45.653839+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:55:45.664747+00:00", "trade", 6.81, 8.0]
["2026-09-30T13:55:45.683196+00:00", "trade", 6.77, 50.0]
["2026-09-30T13:55:45.710166+00:00", "trade", 6.77, 60.0]
["2026-09-30T13:55:45.721072+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:55:45.721073+00:00", "trade", 6.81, 2.0]
["2026-09-30T13:55:45.721123+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:45.721512+00:00", "trade", 6.81, 50.0]
["2026-09-30T13:55:45.724454+00:00", "trade", 6.81, 45.0]
["2026-09-30T13:55:45.725463+00:00", "trade", 6.82, 155.0]
["2026-09-30T13:55:45.726753+00:00", "trade", 6.805, 17.0]
["2026-09-30T13:55:45.727270+00:00", "trade", 6.7804, 7.0]
["2026-09-30T13:55:45.754647+00:00", "trade", 6.805, 1.0]
["2026-09-30T13:55:45.754913+00:00", "trade", 6.805, 79.0]
["2026-09-30T13:55:45.766394+00:00", "trade", 6.84, 7.0]
["2026-09-30T13:55:45.770305+00:00", "trade", 6.81, 41.0]
["2026-09-30T13:55:45.770306+00:00", "trade", 6.805, 137.0]
["2026-09-30T13:55:45.770728+00:00", "trade", 6.77, 184.0]
["2026-09-30T13:55:45.792390+00:00", "trade", 6.82, 20.0]
["2026-09-30T13:55:45.802141+00:00", "trade", 6.805, 10.0]
["2026-09-30T13:55:45.835987+00:00", "trade", 6.77, 141.0]
["2026-09-30T13:55:45.842567+00:00", "trade", 6.805, 50.0]
["2026-09-30T13:55:45.864042+00:00", "trade", 6.82, 38.0]
["2026-09-30T13:55:45.898335+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:45.921558+00:00", "quote", 6.73, 6.84]
["2026-09-30T13:55:45.921560+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:45.943699+00:00", "trade", 6.7842, 100.0]
["2026-09-30T13:55:45.999343+00:00", "trade", 6.78, 4.0]
["2026-09-30T13:55:46.045557+00:00", "trade", 6.78, 50.0]
["2026-09-30T13:55:46.048595+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:46.053343+00:00", "trade", 6.8311, 30.0]
["2026-09-30T13:55:46.077430+00:00", "trade", 6.795, 18.0]
["2026-09-30T13:55:46.101584+00:00", "trade", 6.82, 2.0]
["2026-09-30T13:55:46.105829+00:00", "trade", 6.83, 102.0]
["2026-09-30T13:55:46.119017+00:00", "trade", 6.8322, 3.0]
["2026-09-30T13:55:46.158973+00:00", "trade", 6.84, 8.0]
["2026-09-30T13:55:46.170160+00:00", "trade", 6.7501, 3.0]
["2026-09-30T13:55:46.183017+00:00", "trade", 6.795, 5.0]
["2026-09-30T13:55:46.183025+00:00", "trade", 6.79, 16.0]
["2026-09-30T13:55:46.190845+00:00", "trade", 6.79, 4.0]
["2026-09-30T13:55:46.195437+00:00", "trade", 6.77, 95.0]
["2026-09-30T13:55:46.195438+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:55:46.195505+00:00", "trade", 6.77, 405.0]
["2026-09-30T13:55:46.195506+00:00", "quote", 6.75, 6.82]
["2026-09-30T13:55:46.198147+00:00", "trade", 6.76, 282.0]
["2026-09-30T13:55:46.205336+00:00", "trade", 6.7501, 80.0]
["2026-09-30T13:55:46.209697+00:00", "trade", 6.77, 62.0]
["2026-09-30T13:55:46.234686+00:00", "trade", 6.77, 333.0]
["2026-09-30T13:55:46.238812+00:00", "trade", 6.8199, 41.0]
["2026-09-30T13:55:46.261210+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:46.273585+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:46.296905+00:00", "trade", 6.8114, 15.0]
["2026-09-30T13:55:46.300032+00:00", "trade", 6.8199, 72.0]
["2026-09-30T13:55:46.305967+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:55:46.314258+00:00", "trade", 6.82, 7.0]
["2026-09-30T13:55:46.327623+00:00", "trade", 6.8123, 50.0]
["2026-09-30T13:55:46.343739+00:00", "trade", 6.79, 4.0]
["2026-09-30T13:55:46.366925+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:46.367931+00:00", "trade", 6.76, 5.0]
["2026-09-30T13:55:46.408009+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:46.423387+00:00", "trade", 6.79, 25.0]
["2026-09-30T13:55:46.427488+00:00", "trade", 6.8199, 15.0]
["2026-09-30T13:55:46.441013+00:00", "trade", 6.79, 13.0]
["2026-09-30T13:55:46.462158+00:00", "trade", 6.81, 54.0]
["2026-09-30T13:55:46.462159+00:00", "trade", 6.81, 46.0]
["2026-09-30T13:55:46.463545+00:00", "trade", 6.8194, 54.0]
["2026-09-30T13:55:46.463604+00:00", "trade", 6.8194, 46.0]
["2026-09-30T13:55:46.464140+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:46.475088+00:00", "trade", 6.76, 55.0]
["2026-09-30T13:55:46.526423+00:00", "trade", 6.8, 30.0]
["2026-09-30T13:55:46.534323+00:00", "trade", 6.8315, 100.0]
["2026-09-30T13:55:46.541854+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:46.550089+00:00", "trade", 6.805, 8.0]
["2026-09-30T13:55:46.560847+00:00", "trade", 6.805, 1.0]
["2026-09-30T13:55:46.563685+00:00", "trade", 6.805, 10.0]
["2026-09-30T13:55:46.600379+00:00", "trade", 6.7707, 85.0]
["2026-09-30T13:55:46.617391+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:46.617417+00:00", "trade", 6.79, 40.0]
["2026-09-30T13:55:46.617417+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:46.617827+00:00", "trade", 6.79, 3.0]
["2026-09-30T13:55:46.617836+00:00", "trade", 6.79, 19.0]
["2026-09-30T13:55:46.632755+00:00", "trade", 6.8296, 6.0]
["2026-09-30T13:55:46.654922+00:00", "trade", 6.805, 7500.0]
["2026-09-30T13:55:46.672002+00:00", "trade", 6.805, 11.0]
["2026-09-30T13:55:46.681282+00:00", "trade", 6.805, 10.0]
["2026-09-30T13:55:46.697847+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:46.698873+00:00", "trade", 6.8333, 200.0]
["2026-09-30T13:55:46.743475+00:00", "trade", 6.7708, 10.0]
["2026-09-30T13:55:46.744275+00:00", "trade", 6.805, 100.0]
["2026-09-30T13:55:46.770508+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:46.789997+00:00", "trade", 6.7701, 14.0]
["2026-09-30T13:55:46.804455+00:00", "trade", 6.805, 20.0]
["2026-09-30T13:55:46.855687+00:00", "trade", 6.81, 16.0]
["2026-09-30T13:55:46.881477+00:00", "trade", 6.805, 400.0]
["2026-09-30T13:55:46.892589+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:46.897565+00:00", "trade", 6.84, 10.0]
["2026-09-30T13:55:46.944109+00:00", "trade", 6.7944, 50.0]
["2026-09-30T13:55:46.972871+00:00", "trade", 6.8399, 10.0]
["2026-09-30T13:55:46.988886+00:00", "trade", 6.805, 31.0]
["2026-09-30T13:55:47.003473+00:00", "trade", 6.805, 16.0]
["2026-09-30T13:55:47.005165+00:00", "trade", 6.77, 7.0]
["2026-09-30T13:55:47.023337+00:00", "trade", 6.84, 9.0]
["2026-09-30T13:55:47.036542+00:00", "trade", 6.805, 45.0]
["2026-09-30T13:55:47.050542+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:47.095756+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:55:47.143046+00:00", "trade", 6.84, 23.0]
["2026-09-30T13:55:47.146175+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:47.146358+00:00", "trade", 6.805, 73.0]
["2026-09-30T13:55:47.147998+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:47.148695+00:00", "trade", 6.81, 18.0]
["2026-09-30T13:55:47.148696+00:00", "trade", 6.82, 95.0]
["2026-09-30T13:55:47.149616+00:00", "trade", 6.8392, 264.0]
["2026-09-30T13:55:47.165854+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:47.178156+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:55:47.268091+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:47.269567+00:00", "trade", 6.78, 20.0]
["2026-09-30T13:55:47.282882+00:00", "trade", 6.805, 1.0]
["2026-09-30T13:55:47.294609+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:55:47.297952+00:00", "trade", 6.804, 5.0]
["2026-09-30T13:55:47.314141+00:00", "trade", 6.8081, 30.0]
["2026-09-30T13:55:47.386153+00:00", "trade", 6.79, 8.0]
["2026-09-30T13:55:47.441876+00:00", "trade", 6.81, 13.0]
["2026-09-30T13:55:47.464213+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:47.465202+00:00", "trade", 6.78, 60.0]
["2026-09-30T13:55:47.465204+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:47.465209+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:55:47.465373+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:47.465502+00:00", "trade", 6.78, 300.0]
["2026-09-30T13:55:47.466490+00:00", "trade", 6.77, 11.0]
["2026-09-30T13:55:47.466491+00:00", "trade", 6.77, 500.0]
["2026-09-30T13:55:47.466544+00:00", "trade", 6.77, 570.0]
["2026-09-30T13:55:47.466549+00:00", "trade", 6.77, 7.0]
["2026-09-30T13:55:47.466549+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:47.466550+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:47.466550+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:47.466686+00:00", "trade", 6.78, 21.0]
["2026-09-30T13:55:47.466783+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:47.466883+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:55:47.466885+00:00", "trade", 6.77, 13.0]
["2026-09-30T13:55:47.466885+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:47.466885+00:00", "trade", 6.77, 30.0]
["2026-09-30T13:55:47.466886+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:47.466908+00:00", "trade", 6.76, 7.0]
["2026-09-30T13:55:47.466908+00:00", "trade", 6.76, 14.0]
["2026-09-30T13:55:47.468155+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.468242+00:00", "trade", 6.77, 12.0]
["2026-09-30T13:55:47.468289+00:00", "trade", 6.77, 22.0]
["2026-09-30T13:55:47.472075+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:47.478715+00:00", "trade", 6.7699, 200.0]
["2026-09-30T13:55:47.517100+00:00", "trade", 6.7698, 23.0]
["2026-09-30T13:55:47.517842+00:00", "trade", 6.77, 161.0]
["2026-09-30T13:55:47.517843+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.570444+00:00", "trade", 6.765, 21.0]
["2026-09-30T13:55:47.601022+00:00", "trade", 6.76, 2.0]
["2026-09-30T13:55:47.650791+00:00", "trade", 6.765, 32.0]
["2026-09-30T13:55:47.655775+00:00", "trade", 6.765, 6.0]
["2026-09-30T13:55:47.663054+00:00", "trade", 6.765, 160.0]
["2026-09-30T13:55:47.669719+00:00", "trade", 6.7698, 3.0]
["2026-09-30T13:55:47.671221+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:55:47.718635+00:00", "trade", 6.7602, 13.0]
["2026-09-30T13:55:47.718999+00:00", "trade", 6.7602, 1.0]
["2026-09-30T13:55:47.749558+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:47.761808+00:00", "trade", 6.7698, 1.0]
["2026-09-30T13:55:47.762810+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:47.764782+00:00", "trade", 6.8072, 84.0]
["2026-09-30T13:55:47.787034+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:47.787035+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.787092+00:00", "trade", 6.77, 824.0]
["2026-09-30T13:55:47.787092+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.787541+00:00", "trade", 6.77, 494.0]
["2026-09-30T13:55:47.787542+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.787546+00:00", "trade", 6.77, 1527.0]
["2026-09-30T13:55:47.787549+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.789051+00:00", "trade", 6.77, 229.0]
["2026-09-30T13:55:47.789654+00:00", "trade", 6.77, 995.0]
["2026-09-30T13:55:47.789654+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.791091+00:00", "trade", 6.77, 497.0]
["2026-09-30T13:55:47.791091+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.800772+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:47.802194+00:00", "trade", 6.7605, 100.0]
["2026-09-30T13:55:47.802242+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:55:47.802792+00:00", "trade", 6.77, 647.0]
["2026-09-30T13:55:47.802793+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:55:47.802814+00:00", "trade", 6.77, 2147.0]
["2026-09-30T13:55:47.802815+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:55:47.802868+00:00", "quote", 6.76, 6.82]
["2026-09-30T13:55:47.803670+00:00", "trade", 6.7605, 25.0]
["2026-09-30T13:55:47.816913+00:00", "trade", 6.7689, 7.0]
["2026-09-30T13:55:47.846909+00:00", "trade", 6.8114, 15.0]
["2026-09-30T13:55:47.851626+00:00", "trade", 6.81, 3.0]
["2026-09-30T13:55:47.856588+00:00", "trade", 6.78, 2.0]
["2026-09-30T13:55:47.877495+00:00", "trade", 6.77, 44.0]
["2026-09-30T13:55:47.881235+00:00", "trade", 6.8111, 1.0]
["2026-09-30T13:55:47.904332+00:00", "trade", 6.82, 14.0]
["2026-09-30T13:55:47.907823+00:00", "trade", 6.82, 4.0]
["2026-09-30T13:55:47.908138+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:55:47.931510+00:00", "trade", 6.8112, 10.0]
["2026-09-30T13:55:47.935871+00:00", "trade", 6.79, 26.0]
["2026-09-30T13:55:47.943041+00:00", "trade", 6.8181, 5.0]
["2026-09-30T13:55:47.944691+00:00", "trade", 6.8111, 1.0]
["2026-09-30T13:55:47.946516+00:00", "trade", 6.8187, 9.0]
["2026-09-30T13:55:47.972906+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:48.002826+00:00", "trade", 6.8172, 42.0]
["2026-09-30T13:55:48.071517+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:55:48.091162+00:00", "trade", 6.79, 36.0]
["2026-09-30T13:55:48.110865+00:00", "trade", 6.8091, 28.0]
["2026-09-30T13:55:48.123564+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:55:48.123905+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:48.125289+00:00", "trade", 6.8199, 599.0]
["2026-09-30T13:55:48.131856+00:00", "trade", 6.82, 20.0]
["2026-09-30T13:55:48.137614+00:00", "trade", 6.8, 202.0]
["2026-09-30T13:55:48.144682+00:00", "quote", 6.79, 6.84]
["2026-09-30T13:55:48.176160+00:00", "trade", 6.7972, 66.0]
["2026-09-30T13:55:48.217922+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:48.221022+00:00", "trade", 6.8382, 11.0]
["2026-09-30T13:55:48.241439+00:00", "trade", 6.83, 95.0]
["2026-09-30T13:55:48.243174+00:00", "trade", 6.834, 10.0]
["2026-09-30T13:55:48.246896+00:00", "trade", 6.84, 5.0]
["2026-09-30T13:55:48.262731+00:00", "trade", 6.8013, 100.0]
["2026-09-30T13:55:48.266970+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:48.269700+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:48.342989+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:48.359571+00:00", "trade", 6.82, 50.0]
["2026-09-30T13:55:48.377990+00:00", "trade", 6.806, 2.0]
["2026-09-30T13:55:48.396180+00:00", "trade", 6.82, 17.0]
["2026-09-30T13:55:48.400110+00:00", "trade", 6.82, 328.0]
["2026-09-30T13:55:48.410475+00:00", "trade", 6.8, 500.0]
["2026-09-30T13:55:48.422101+00:00", "trade", 6.82, 15.0]
["2026-09-30T13:55:48.425409+00:00", "trade", 6.84, 275.0]
["2026-09-30T13:55:48.425409+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:48.425427+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:48.425438+00:00", "trade", 6.84, 19.0]
["2026-09-30T13:55:48.425458+00:00", "trade", 6.84, 275.0]
["2026-09-30T13:55:48.425551+00:00", "trade", 6.84, 81.0]
["2026-09-30T13:55:48.425591+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:48.425592+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:48.425592+00:00", "trade", 6.84, 134.0]
["2026-09-30T13:55:48.425791+00:00", "trade", 6.84, 33.0]
["2026-09-30T13:55:48.425791+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:48.425808+00:00", "trade", 6.85, 3.0]
["2026-09-30T13:55:48.425816+00:00", "trade", 6.85, 25.0]
["2026-09-30T13:55:48.425871+00:00", "trade", 6.84, 333.0]
["2026-09-30T13:55:48.425996+00:00", "trade", 6.84, 18.0]
["2026-09-30T13:55:48.425996+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:55:48.425996+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:48.426021+00:00", "trade", 6.84, 98.0]
["2026-09-30T13:55:48.426023+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:48.426023+00:00", "trade", 6.84, 99.0]
["2026-09-30T13:55:48.426024+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:48.426041+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:48.426042+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:48.426043+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:55:48.426043+00:00", "trade", 6.84, 80.0]
["2026-09-30T13:55:48.426043+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:48.426118+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:55:48.426157+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:55:48.426520+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:55:48.431150+00:00", "quote", 6.82, 6.85]
["2026-09-30T13:55:48.437381+00:00", "trade", 6.835, 3.0]
["2026-09-30T13:55:48.485788+00:00", "trade", 6.8218, 100.0]
["2026-09-30T13:55:48.508712+00:00", "trade", 6.8455, 2.0]
["2026-09-30T13:55:48.542271+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:55:48.560967+00:00", "trade", 6.8417, 3.0]
["2026-09-30T13:55:48.572162+00:00", "trade", 6.835, 1.0]
["2026-09-30T13:55:48.583581+00:00", "trade", 6.82, 32.0]
["2026-09-30T13:55:48.672060+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:48.725170+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:48.731661+00:00", "trade", 6.8475, 5.0]
["2026-09-30T13:55:48.784947+00:00", "trade", 6.83, 150.0]
["2026-09-30T13:55:48.789125+00:00", "trade", 6.8323, 31.0]
["2026-09-30T13:55:48.790330+00:00", "trade", 6.84, 7.0]
["2026-09-30T13:55:48.798987+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:55:48.810284+00:00", "trade", 6.831, 100.0]
["2026-09-30T13:55:48.838032+00:00", "trade", 6.8325, 8.0]
["2026-09-30T13:55:48.877832+00:00", "trade", 6.8475, 10.0]
["2026-09-30T13:55:48.882531+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:48.887656+00:00", "trade", 6.8306, 3.0]
["2026-09-30T13:55:48.905770+00:00", "trade", 6.832, 5.0]
["2026-09-30T13:55:48.906392+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:55:48.906674+00:00", "trade", 6.84, 50.0]
["2026-09-30T13:55:48.944329+00:00", "trade", 6.831, 100.0]
["2026-09-30T13:55:48.969666+00:00", "trade", 6.8479, 46.0]
["2026-09-30T13:55:48.974435+00:00", "trade", 6.8475, 1.0]
["2026-09-30T13:55:48.982402+00:00", "trade", 6.8475, 1.0]
["2026-09-30T13:55:49.016596+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:49.018052+00:00", "trade", 6.8328, 113.0]
["2026-09-30T13:55:49.023820+00:00", "trade", 6.8323, 36.0]
["2026-09-30T13:55:49.076855+00:00", "trade", 6.8301, 37.0]
["2026-09-30T13:55:49.078621+00:00", "trade", 6.83, 37.0]
["2026-09-30T13:55:49.079469+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:49.079470+00:00", "trade", 6.83, 363.0]
["2026-09-30T13:55:49.079471+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.079522+00:00", "trade", 6.83, 17.0]
["2026-09-30T13:55:49.108844+00:00", "trade", 6.8498, 200.0]
["2026-09-30T13:55:49.122267+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:49.122268+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.123385+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:49.123386+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:49.123386+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.124060+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:55:49.124061+00:00", "trade", 6.85, 101.0]
["2026-09-30T13:55:49.124061+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.131322+00:00", "trade", 6.8301, 150.0]
["2026-09-30T13:55:49.132116+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.152225+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:55:49.155310+00:00", "trade", 6.85, 62.0]
["2026-09-30T13:55:49.176849+00:00", "trade", 6.8475, 1.0]
["2026-09-30T13:55:49.190828+00:00", "trade", 6.8309, 200.0]
["2026-09-30T13:55:49.228747+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.240504+00:00", "trade", 6.8201, 100.0]
["2026-09-30T13:55:49.241119+00:00", "trade", 6.84, 18.0]
["2026-09-30T13:55:49.241120+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.245224+00:00", "trade", 6.83, 83.0]
["2026-09-30T13:55:49.245225+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:49.245280+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:49.245281+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:55:49.245862+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:55:49.246430+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:49.246480+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:55:49.246481+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:55:49.275196+00:00", "trade", 6.8396, 17.0]
["2026-09-30T13:55:49.275800+00:00", "trade", 6.83, 37.0]
["2026-09-30T13:55:49.276119+00:00", "trade", 6.8203, 44.0]
["2026-09-30T13:55:49.300586+00:00", "trade", 6.83, 8.0]
["2026-09-30T13:55:49.312770+00:00", "trade", 6.8399, 55.0]
["2026-09-30T13:55:49.326749+00:00", "trade", 6.8201, 20.0]
["2026-09-30T13:55:49.351663+00:00", "trade", 6.83, 6.0]
["2026-09-30T13:55:49.352947+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.352948+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:49.353012+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.353016+00:00", "trade", 6.82, 95.0]
["2026-09-30T13:55:49.353398+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:49.353399+00:00", "trade", 6.82, 95.0]
["2026-09-30T13:55:49.353451+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:49.353452+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.353456+00:00", "trade", 6.82, 95.0]
["2026-09-30T13:55:49.386469+00:00", "trade", 6.83, 50.0]
["2026-09-30T13:55:49.387076+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:49.387077+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.400457+00:00", "trade", 6.8208, 14.0]
["2026-09-30T13:55:49.401061+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.401069+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.402778+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:55:49.402779+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:49.412443+00:00", "trade", 6.82, 15.0]
["2026-09-30T13:55:49.412584+00:00", "trade", 6.81, 79.0]
["2026-09-30T13:55:49.414474+00:00", "trade", 6.801, 500.0]
["2026-09-30T13:55:49.425376+00:00", "trade", 6.8335, 100.0]
["2026-09-30T13:55:49.436428+00:00", "trade", 6.82, 9.0]
["2026-09-30T13:55:49.436720+00:00", "trade", 6.81, 9.0]
["2026-09-30T13:55:49.448969+00:00", "trade", 6.82, 9.0]
["2026-09-30T13:55:49.449258+00:00", "trade", 6.81, 9.0]
["2026-09-30T13:55:49.449320+00:00", "trade", 6.82, 82.0]
["2026-09-30T13:55:49.466842+00:00", "trade", 6.82, 6.0]
["2026-09-30T13:55:49.476815+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:55:49.481148+00:00", "trade", 6.8371, 100.0]
["2026-09-30T13:55:49.517947+00:00", "trade", 6.82, 2.0]
["2026-09-30T13:55:49.526579+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:55:49.526828+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:55:49.527172+00:00", "trade", 6.8148, 125.0]
["2026-09-30T13:55:49.530487+00:00", "trade", 6.83, 6.0]
["2026-09-30T13:55:49.530487+00:00", "trade", 6.82, 9.0]
["2026-09-30T13:55:49.530491+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:49.530492+00:00", "trade", 6.83, 4.0]
["2026-09-30T13:55:49.532214+00:00", "trade", 6.8394, 6.0]
["2026-09-30T13:55:49.532272+00:00", "trade", 6.8394, 9.0]
["2026-09-30T13:55:49.532323+00:00", "trade", 6.8394, 1.0]
["2026-09-30T13:55:49.532378+00:00", "trade", 6.8394, 4.0]
["2026-09-30T13:55:49.540258+00:00", "trade", 6.81, 9.0]
["2026-09-30T13:55:49.540264+00:00", "trade", 6.81, 6.0]
["2026-09-30T13:55:49.542686+00:00", "trade", 6.8, 157.0]
["2026-09-30T13:55:49.585337+00:00", "trade", 6.8041, 110.0]
["2026-09-30T13:55:49.591317+00:00", "trade", 6.8001, 29.0]
["2026-09-30T13:55:49.600239+00:00", "quote", 6.81, 6.84]
["2026-09-30T13:55:49.613556+00:00", "trade", 6.825, 9.0]
["2026-09-30T13:55:49.623265+00:00", "trade", 6.83, 15.0]
["2026-09-30T13:55:49.702355+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:55:49.705132+00:00", "trade", 6.81, 900.0]
["2026-09-30T13:55:49.705458+00:00", "trade", 6.825, 9.0]
["2026-09-30T13:55:49.714341+00:00", "trade", 6.83, 101.0]
["2026-09-30T13:55:49.728589+00:00", "trade", 6.825, 2.0]
["2026-09-30T13:55:49.759348+00:00", "trade", 6.83, 40.0]
["2026-09-30T13:55:49.778611+00:00", "trade", 6.8145, 1.0]
["2026-09-30T13:55:49.792603+00:00", "trade", 6.825, 3.0]
["2026-09-30T13:55:49.802426+00:00", "trade", 6.81, 1000.0]
["2026-09-30T13:55:49.802427+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:49.802452+00:00", "trade", 6.81, 11.0]
["2026-09-30T13:55:49.814461+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:55:49.851970+00:00", "trade", 6.8399, 10.0]
["2026-09-30T13:55:49.925683+00:00", "trade", 6.83, 2.0]
["2026-09-30T13:55:49.978848+00:00", "trade", 6.82, 9.0]
["2026-09-30T13:55:50.015141+00:00", "trade", 6.83, 7.0]
["2026-09-30T13:55:50.022856+00:00", "trade", 6.82, 236.0]
["2026-09-30T13:55:50.023218+00:00", "trade", 6.82, 1.0]
["2026-09-30T13:55:50.034458+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:50.048617+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:55:50.054623+00:00", "trade", 6.82, 27.0]
["2026-09-30T13:55:50.087611+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:50.107001+00:00", "trade", 6.8, 125.0]
["2026-09-30T13:55:50.107001+00:00", "quote", 6.8, 6.84]
["2026-09-30T13:55:50.109651+00:00", "trade", 6.8, 5.0]
["2026-09-30T13:55:50.112354+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:55:50.137112+00:00", "trade", 6.8017, 13.0]
["2026-09-30T13:55:50.177520+00:00", "trade", 6.8399, 5.0]
["2026-09-30T13:55:50.189222+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:55:50.192186+00:00", "trade", 6.82, 19.0]
["2026-09-30T13:55:50.199081+00:00", "trade", 6.8003, 83.0]
["2026-09-30T13:55:50.252424+00:00", "trade", 6.83, 20.0]
["2026-09-30T13:55:50.253833+00:00", "trade", 6.804, 4.0]
["2026-09-30T13:55:50.272178+00:00", "trade", 6.82, 8000.0]
["2026-09-30T13:55:50.297119+00:00", "trade", 6.82, 19.0]
["2026-09-30T13:55:50.310645+00:00", "trade", 6.8005, 24.0]
["2026-09-30T13:55:50.318883+00:00", "trade", 6.8, 175.0]
["2026-09-30T13:55:50.318883+00:00", "quote", 6.79, 6.84]
["2026-09-30T13:55:50.318903+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:55:50.318903+00:00", "quote", 6.79, 6.84]
["2026-09-30T13:55:50.318910+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:55:50.318934+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:55:50.318935+00:00", "trade", 6.79, 486.0]
["2026-09-30T13:55:50.319196+00:00", "trade", 6.8, 5.0]
["2026-09-30T13:55:50.319233+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:55:50.319247+00:00", "trade", 6.79, 36.0]
["2026-09-30T13:55:50.319335+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:55:50.319354+00:00", "trade", 6.8, 48.0]
["2026-09-30T13:55:50.319457+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:55:50.319514+00:00", "trade", 6.79, 11.0]
["2026-09-30T13:55:50.319515+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:55:50.319590+00:00", "quote", 6.77, 6.84]
["2026-09-30T13:55:50.325296+00:00", "trade", 6.81, 3.0]
["2026-09-30T13:55:50.333045+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:55:50.343548+00:00", "trade", 6.7706, 25.0]
["2026-09-30T13:55:50.349169+00:00", "trade", 6.77, 5.0]
["2026-09-30T13:55:50.349171+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:50.349171+00:00", "trade", 6.77, 16.0]
["2026-09-30T13:55:50.349171+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:55:50.349348+00:00", "trade", 6.77, 26.0]
["2026-09-30T13:55:50.349462+00:00", "trade", 6.77, 10.0]
["2026-09-30T13:55:50.349463+00:00", "trade", 6.77, 40.0]
["2026-09-30T13:55:50.349767+00:00", "trade", 6.77, 11.0]
["2026-09-30T13:55:50.349775+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:55:50.349858+00:00", "trade", 6.77, 300.0]
["2026-09-30T13:55:50.349877+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:50.349877+00:00", "trade", 6.76, 13.0]
["2026-09-30T13:55:50.349877+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:50.349897+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:50.349977+00:00", "trade", 6.76, 200.0]
["2026-09-30T13:55:50.349977+00:00", "quote", 6.76, 6.84]
["2026-09-30T13:55:50.350395+00:00", "trade", 6.76, 136.0]
["2026-09-30T13:55:50.350395+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:50.350395+00:00", "trade", 6.76, 20.0]
["2026-09-30T13:55:50.350395+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:50.350396+00:00", "trade", 6.75, 6.0]
["2026-09-30T13:55:50.350398+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:50.353171+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:50.353714+00:00", "trade", 6.81, 55.0]
["2026-09-30T13:55:50.366813+00:00", "trade", 6.79, 75.0]
["2026-09-30T13:55:50.380850+00:00", "trade", 6.75, 50.0]
["2026-09-30T13:55:50.380851+00:00", "trade", 6.75, 28.0]
["2026-09-30T13:55:50.380851+00:00", "trade", 6.75, 43.0]
["2026-09-30T13:55:50.380969+00:00", "trade", 6.76, 50.0]
["2026-09-30T13:55:50.382692+00:00", "trade", 6.83, 7.0]
["2026-09-30T13:55:50.394205+00:00", "trade", 6.795, 5.0]
["2026-09-30T13:55:50.397963+00:00", "trade", 6.75, 5.0]
["2026-09-30T13:55:50.411756+00:00", "trade", 6.75, 12.0]
["2026-09-30T13:55:50.481366+00:00", "trade", 6.83, 6.0]
["2026-09-30T13:55:50.492797+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:50.494091+00:00", "trade", 6.75, 2499.0]
["2026-09-30T13:55:50.496513+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:50.496912+00:00", "trade", 6.75, 13.0]
["2026-09-30T13:55:50.496913+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:50.497050+00:00", "trade", 6.75, 15.0]
["2026-09-30T13:55:50.497206+00:00", "trade", 6.75, 25.0]
["2026-09-30T13:55:50.497282+00:00", "trade", 6.75, 13.0]
["2026-09-30T13:55:50.525836+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:55:50.534082+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:55:50.534083+00:00", "quote", 6.75, 6.84]
["2026-09-30T13:55:50.534458+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:55:50.535987+00:00", "quote", 6.75, 6.82]
["2026-09-30T13:55:50.541188+00:00", "trade", 6.82, 40.0]
["2026-09-30T13:55:50.564401+00:00", "trade", 6.8098, 12.0]
["2026-09-30T13:55:50.570658+00:00", "trade", 6.8107, 40.0]
["2026-09-30T13:55:50.575621+00:00", "trade", 6.75, 5.0]
["2026-09-30T13:55:50.581219+00:00", "trade", 6.81, 60.0]
["2026-09-30T13:55:50.583726+00:00", "trade", 6.785, 60.0]
["2026-09-30T13:55:50.589765+00:00", "trade", 6.785, 1.0]
["2026-09-30T13:55:50.596834+00:00", "trade", 6.7604, 10.0]
["2026-09-30T13:55:50.642855+00:00", "trade", 6.7604, 50.0]
["2026-09-30T13:55:50.688698+00:00", "trade", 6.82, 5.0]
["2026-09-30T13:55:50.696579+00:00", "trade", 6.77, 11.0]
["2026-09-30T13:55:50.700209+00:00", "trade", 6.7503, 1.0]
["2026-09-30T13:55:50.719414+00:00", "trade", 6.78, 24.0]
["2026-09-30T13:55:50.732545+00:00", "trade", 6.77, 50.0]
["2026-09-30T13:55:50.735941+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:55:50.739249+00:00", "trade", 6.75, 2.0]
["2026-09-30T13:55:50.739252+00:00", "trade", 6.75, 1000.0]
["2026-09-30T13:55:50.739254+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:50.739257+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:55:50.739260+00:00", "trade", 6.75, 10.0]
["2026-09-30T13:55:50.739287+00:00", "trade", 6.75, 92.0]
["2026-09-30T13:55:50.739287+00:00", "trade", 6.75, 127.0]
["2026-09-30T13:55:50.739287+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:55:50.739294+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:55:50.739534+00:00", "trade", 6.75, 30.0]
["2026-09-30T13:55:50.739536+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:50.739537+00:00", "trade", 6.75, 65.0]
["2026-09-30T13:55:50.739537+00:00", "trade", 6.75, 20.0]
["2026-09-30T13:55:50.739537+00:00", "trade", 6.75, 1.0]
["2026-09-30T13:55:50.746382+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:55:50.775284+00:00", "trade", 6.745, 16.0]
["2026-09-30T13:55:50.823447+00:00", "trade", 6.73, 3.0]
["2026-09-30T13:55:50.825883+00:00", "trade", 6.745, 8000.0]
["2026-09-30T13:55:50.835228+00:00", "trade", 6.7345, 12.0]
["2026-09-30T13:55:50.881534+00:00", "trade", 6.76, 20.0]
["2026-09-30T13:55:50.895616+00:00", "trade", 6.745, 50.0]
["2026-09-30T13:55:50.898409+00:00", "trade", 6.7333, 200.0]
["2026-09-30T13:55:50.916362+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:50.926390+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:50.927339+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:55:50.928917+00:00", "trade", 6.7303, 40.0]
["2026-09-30T13:55:50.952687+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:50.952773+00:00", "trade", 6.73, 91.0]
["2026-09-30T13:55:50.952780+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:50.953044+00:00", "trade", 6.73, 5.0]
["2026-09-30T13:55:50.953058+00:00", "trade", 6.73, 92.0]
["2026-09-30T13:55:50.953060+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:50.964071+00:00", "trade", 6.745, 27.0]
["2026-09-30T13:55:50.967763+00:00", "trade", 6.757, 108.0]
["2026-09-30T13:55:50.977529+00:00", "trade", 6.745, 6.0]
["2026-09-30T13:55:50.995707+00:00", "trade", 6.73, 92.0]
["2026-09-30T13:55:50.995947+00:00", "trade", 6.73, 92.0]
["2026-09-30T13:55:50.995947+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:51.006910+00:00", "trade", 6.73, 54.0]
["2026-09-30T13:55:51.007176+00:00", "trade", 6.73, 54.0]
["2026-09-30T13:55:51.011165+00:00", "trade", 6.73, 60.0]
["2026-09-30T13:55:51.011166+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:55:51.039311+00:00", "trade", 6.7345, 1.0]
["2026-09-30T13:55:51.039801+00:00", "trade", 6.73, 88.0]
["2026-09-30T13:55:51.039845+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:55:51.039944+00:00", "trade", 6.73, 911.0]
["2026-09-30T13:55:51.039944+00:00", "trade", 6.73, 14.0]
["2026-09-30T13:55:51.039944+00:00", "trade", 6.73, 70.0]
["2026-09-30T13:55:51.039945+00:00", "trade", 6.73, 14.0]
["2026-09-30T13:55:51.039945+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:51.039951+00:00", "trade", 6.73, 38.0]
["2026-09-30T13:55:51.061819+00:00", "trade", 6.72, 92.0]
["2026-09-30T13:55:51.061819+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:55:51.081304+00:00", "trade", 6.754, 9.0]
["2026-09-30T13:55:51.081358+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:55:51.081360+00:00", "trade", 6.72, 170.0]
["2026-09-30T13:55:51.081366+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:55:51.081379+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:55:51.081379+00:00", "quote", 6.7, 6.75]
["2026-09-30T13:55:51.082064+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:55:51.104728+00:00", "trade", 6.7165, 2.0]
["2026-09-30T13:55:51.131947+00:00", "trade", 6.71, 1000.0]
["2026-09-30T13:55:51.141268+00:00", "trade", 6.7588, 55.0]
["2026-09-30T13:55:51.159367+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:55:51.161042+00:00", "trade", 6.72, 25.0]
["2026-09-30T13:55:51.164827+00:00", "trade", 6.73, 15.0]
["2026-09-30T13:55:51.166563+00:00", "trade", 6.7599, 15.0]
["2026-09-30T13:55:51.171124+00:00", "trade", 6.73, 500.0]
["2026-09-30T13:55:51.186673+00:00", "trade", 6.76, 3.0]
["2026-09-30T13:55:51.192218+00:00", "trade", 6.7001, 100.0]
["2026-09-30T13:55:51.196038+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:55:51.216350+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:51.218280+00:00", "trade", 6.72, 471.0]
["2026-09-30T13:55:51.218281+00:00", "trade", 6.71, 25.0]
["2026-09-30T13:55:51.218585+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:55:51.218587+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:55:51.218595+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:55:51.219829+00:00", "trade", 6.7006, 471.0]
["2026-09-30T13:55:51.219885+00:00", "trade", 6.7006, 25.0]
["2026-09-30T13:55:51.220264+00:00", "trade", 6.76, 7.0]
["2026-09-30T13:55:51.233067+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:51.234175+00:00", "trade", 6.7511, 1.0]
["2026-09-30T13:55:51.239942+00:00", "trade", 6.7511, 4.0]
["2026-09-30T13:55:51.249743+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:51.250531+00:00", "trade", 6.7001, 1.0]
["2026-09-30T13:55:51.255705+00:00", "trade", 6.7011, 2.0]
["2026-09-30T13:55:51.264650+00:00", "trade", 6.7594, 824.0]
["2026-09-30T13:55:51.280505+00:00", "trade", 6.7, 297.0]
["2026-09-30T13:55:51.280505+00:00", "trade", 6.7, 155.0]
["2026-09-30T13:55:51.280507+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:55:51.280563+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:51.280585+00:00", "trade", 6.7, 503.0]
["2026-09-30T13:55:51.280881+00:00", "trade", 6.7, 48.0]
["2026-09-30T13:55:51.280882+00:00", "trade", 6.7, 35.0]
["2026-09-30T13:55:51.337939+00:00", "trade", 6.725, 50.0]
["2026-09-30T13:55:51.348361+00:00", "trade", 6.72, 400.0]
["2026-09-30T13:55:51.349866+00:00", "trade", 6.68, 2.0]
["2026-09-30T13:55:51.349942+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:55:51.349942+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:51.350019+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:55:51.350028+00:00", "trade", 6.7, 35.0]
["2026-09-30T13:55:51.350037+00:00", "trade", 6.7, 58.0]
["2026-09-30T13:55:51.351011+00:00", "trade", 6.725, 200.0]
["2026-09-30T13:55:51.365926+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:51.366557+00:00", "trade", 6.72, 170.0]
["2026-09-30T13:55:51.378858+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:55:51.380449+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:51.380806+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:55:51.392475+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:51.393496+00:00", "trade", 6.76, 308.0]
["2026-09-30T13:55:51.396544+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:55:51.407004+00:00", "trade", 6.72, 715.0]
["2026-09-30T13:55:51.409802+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:51.411366+00:00", "trade", 6.72, 13.0]
["2026-09-30T13:55:51.411990+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:55:51.412665+00:00", "trade", 6.75, 808.0]
["2026-09-30T13:55:51.417042+00:00", "trade", 6.6801, 2.0]
["2026-09-30T13:55:51.421727+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:55:51.421905+00:00", "trade", 6.72, 40.0]
["2026-09-30T13:55:51.425458+00:00", "trade", 6.69, 6.0]
["2026-09-30T13:55:51.425458+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:51.462468+00:00", "trade", 6.6801, 100.0]
["2026-09-30T13:55:51.463540+00:00", "trade", 6.6883, 160.0]
["2026-09-30T13:55:51.486143+00:00", "trade", 6.6913, 70.0]
["2026-09-30T13:55:51.515201+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:55:51.554732+00:00", "trade", 6.69, 24.0]
["2026-09-30T13:55:51.554732+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:51.557444+00:00", "trade", 6.68, 73.0]
["2026-09-30T13:55:51.620813+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:51.624956+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:51.641957+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:51.643137+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:55:51.645760+00:00", "trade", 6.75, 36.0]
["2026-09-30T13:55:51.658163+00:00", "trade", 6.72, 35.0]
["2026-09-30T13:55:51.663293+00:00", "trade", 6.7477, 19.0]
["2026-09-30T13:55:51.669049+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:55:51.684281+00:00", "trade", 6.7599, 1000.0]
["2026-09-30T13:55:51.690206+00:00", "trade", 6.6816, 7.0]
["2026-09-30T13:55:51.721022+00:00", "trade", 6.6851, 300.0]
["2026-09-30T13:55:51.736149+00:00", "trade", 6.72, 50.0]
["2026-09-30T13:55:51.737027+00:00", "trade", 6.6919, 1.0]
["2026-09-30T13:55:51.737391+00:00", "trade", 6.6919, 1.0]
["2026-09-30T13:55:51.753403+00:00", "trade", 6.69, 72.0]
["2026-09-30T13:55:51.753404+00:00", "trade", 6.69, 72.0]
["2026-09-30T13:55:51.753422+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.753609+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.753718+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.753884+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.754773+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.755493+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:55:51.755500+00:00", "trade", 6.68, 137.0]
["2026-09-30T13:55:51.755500+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:51.755501+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:51.755845+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:51.755864+00:00", "trade", 6.68, 24.0]
["2026-09-30T13:55:51.755865+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:55:51.756323+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:51.756329+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:51.756435+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:51.756435+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:51.756436+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:55:51.756437+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:51.756477+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:51.756615+00:00", "trade", 6.66, 4.0]
["2026-09-30T13:55:51.756992+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:55:51.757015+00:00", "trade", 6.66, 188.0]
["2026-09-30T13:55:51.757017+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:55:51.757024+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:51.757025+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:51.757026+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:55:51.757065+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:51.757119+00:00", "trade", 6.6615, 100.0]
["2026-09-30T13:55:51.757191+00:00", "trade", 6.67, 38.0]
["2026-09-30T13:55:51.757349+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:51.757382+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:55:51.757382+00:00", "trade", 6.66, 44.0]
["2026-09-30T13:55:51.757551+00:00", "trade", 6.67, 344.0]
["2026-09-30T13:55:51.757585+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:51.757588+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:51.759645+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:55:51.759720+00:00", "trade", 6.66, 2.0]
["2026-09-30T13:55:51.759747+00:00", "trade", 6.66, 56.0]
["2026-09-30T13:55:51.760398+00:00", "trade", 6.651, 40.0]
["2026-09-30T13:55:51.761618+00:00", "trade", 6.69, 39.0]
["2026-09-30T13:55:51.761626+00:00", "trade", 6.7, 6.0]
["2026-09-30T13:55:51.763175+00:00", "trade", 6.705, 2.0]
["2026-09-30T13:55:51.764533+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:51.780802+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:51.788653+00:00", "trade", 6.67, 39.0]
["2026-09-30T13:55:51.788849+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:51.788850+00:00", "trade", 6.67, 30.0]
["2026-09-30T13:55:51.788850+00:00", "trade", 6.67, 95.0]
["2026-09-30T13:55:51.788850+00:00", "trade", 6.66, 76.0]
["2026-09-30T13:55:51.789575+00:00", "trade", 6.66, 39.0]
["2026-09-30T13:55:51.789708+00:00", "trade", 6.6595, 56.0]
["2026-09-30T13:55:51.790786+00:00", "trade", 6.6506, 39.0]
["2026-09-30T13:55:51.790856+00:00", "trade", 6.6506, 30.0]
["2026-09-30T13:55:51.790920+00:00", "trade", 6.6506, 95.0]
["2026-09-30T13:55:51.790983+00:00", "trade", 6.6506, 76.0]
["2026-09-30T13:55:51.791050+00:00", "trade", 6.6506, 39.0]
["2026-09-30T13:55:51.810110+00:00", "trade", 6.67, 111.0]
["2026-09-30T13:55:51.810415+00:00", "trade", 6.68, 21.0]
["2026-09-30T13:55:51.811230+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:51.811435+00:00", "trade", 6.6501, 111.0]
["2026-09-30T13:55:51.812385+00:00", "trade", 6.6501, 100.0]
["2026-09-30T13:55:51.812591+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:55:51.814240+00:00", "trade", 6.6501, 200.0]
["2026-09-30T13:55:51.816651+00:00", "trade", 6.6588, 200.0]
["2026-09-30T13:55:51.818034+00:00", "trade", 6.6501, 50.0]
["2026-09-30T13:55:51.819727+00:00", "trade", 6.7011, 6.0]
["2026-09-30T13:55:51.823808+00:00", "trade", 6.66, 98.0]
["2026-09-30T13:55:51.834290+00:00", "trade", 6.6502, 1222.0]
["2026-09-30T13:55:51.834658+00:00", "trade", 6.6502, 1.0]
["2026-09-30T13:55:51.858643+00:00", "trade", 6.7044, 99.0]
["2026-09-30T13:55:51.859005+00:00", "trade", 6.7044, 1.0]
["2026-09-30T13:55:51.860413+00:00", "trade", 6.7023, 50.0]
["2026-09-30T13:55:51.876155+00:00", "trade", 6.68, 14.0]
["2026-09-30T13:55:51.893368+00:00", "trade", 6.68, 1000.0]
["2026-09-30T13:55:51.900567+00:00", "trade", 6.7, 13.0]
["2026-09-30T13:55:51.914214+00:00", "trade", 6.6595, 38.0]
["2026-09-30T13:55:51.918978+00:00", "quote", 6.65, 6.74]
["2026-09-30T13:55:51.919290+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:51.921814+00:00", "trade", 6.73, 67.0]
["2026-09-30T13:55:51.926942+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:51.930426+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:55:51.942332+00:00", "trade", 6.66, 77.0]
["2026-09-30T13:55:51.944248+00:00", "trade", 6.65, 150.0]
["2026-09-30T13:55:51.945510+00:00", "trade", 6.6595, 23.0]
["2026-09-30T13:55:51.946507+00:00", "trade", 6.66, 21.0]
["2026-09-30T13:55:51.946511+00:00", "trade", 6.66, 79.0]
["2026-09-30T13:55:51.946857+00:00", "trade", 6.71, 26.0]
["2026-09-30T13:55:51.946974+00:00", "trade", 6.65, 390.0]
["2026-09-30T13:55:51.947004+00:00", "trade", 6.651, 2400.0]
["2026-09-30T13:55:51.947095+00:00", "trade", 6.651, 2500.0]
["2026-09-30T13:55:51.947426+00:00", "trade", 6.68, 2677.0]
["2026-09-30T13:55:51.948162+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:51.951067+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:55:51.951173+00:00", "trade", 6.65, 49.0]
["2026-09-30T13:55:51.958208+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:51.961684+00:00", "trade", 6.67, 150.0]
["2026-09-30T13:55:51.970185+00:00", "trade", 6.66, 22.0]
["2026-09-30T13:55:51.997464+00:00", "trade", 6.6972, 100.0]
["2026-09-30T13:55:52.015472+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:55:52.017287+00:00", "trade", 6.651, 19.0]
["2026-09-30T13:55:52.022149+00:00", "trade", 6.68, 16.0]
["2026-09-30T13:55:52.059426+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:52.059456+00:00", "trade", 6.71, 103.0]
["2026-09-30T13:55:52.059456+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:52.059520+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:52.059960+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:55:52.059961+00:00", "trade", 6.73, 46.0]
["2026-09-30T13:55:52.060008+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:55:52.063147+00:00", "trade", 6.6901, 5.0]
["2026-09-30T13:55:52.065537+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:55:52.074419+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:55:52.080949+00:00", "trade", 6.7599, 5.0]
["2026-09-30T13:55:52.103803+00:00", "trade", 6.725, 5.0]
["2026-09-30T13:55:52.109834+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:52.115704+00:00", "trade", 6.65, 19.0]
["2026-09-30T13:55:52.136134+00:00", "trade", 6.705, 10.0]
["2026-09-30T13:55:52.140792+00:00", "trade", 6.751, 10.0]
["2026-09-30T13:55:52.174617+00:00", "trade", 6.6502, 25.0]
["2026-09-30T13:55:52.175491+00:00", "trade", 6.75, 33.0]
["2026-09-30T13:55:52.210870+00:00", "trade", 6.705, 42.0]
["2026-09-30T13:55:52.220782+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:55:52.272732+00:00", "trade", 6.705, 50.0]
["2026-09-30T13:55:52.276162+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:52.276194+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:52.276196+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:52.276229+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:55:52.276508+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:52.277038+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:52.277312+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:55:52.283962+00:00", "trade", 6.6601, 23.0]
["2026-09-30T13:55:52.287600+00:00", "trade", 6.6601, 10.0]
["2026-09-30T13:55:52.321489+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:52.333676+00:00", "trade", 6.71, 51.0]
["2026-09-30T13:55:52.336059+00:00", "trade", 6.6602, 350.0]
["2026-09-30T13:55:52.343295+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:55:52.365912+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:52.374368+00:00", "trade", 6.73, 4.0]
["2026-09-30T13:55:52.376552+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:52.402405+00:00", "trade", 6.6632, 141.0]
["2026-09-30T13:55:52.404353+00:00", "trade", 6.7, 45.0]
["2026-09-30T13:55:52.405114+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:52.405145+00:00", "trade", 6.7, 232.0]
["2026-09-30T13:55:52.405145+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:55:52.405171+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:52.405446+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:52.405990+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:55:52.406260+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:52.423253+00:00", "trade", 6.6781, 15.0]
["2026-09-30T13:55:52.439444+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:52.449271+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:55:52.499536+00:00", "trade", 6.715, 1.0]
["2026-09-30T13:55:52.500008+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:55:52.504601+00:00", "trade", 6.749, 16.0]
["2026-09-30T13:55:52.535466+00:00", "trade", 6.6901, 17.0]
["2026-09-30T13:55:52.561122+00:00", "trade", 6.7599, 2.0]
["2026-09-30T13:55:52.579997+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:55:52.585998+00:00", "trade", 6.725, 10.0]
["2026-09-30T13:55:52.591215+00:00", "trade", 6.7599, 20.0]
["2026-09-30T13:55:52.614742+00:00", "trade", 6.725, 170.0]
["2026-09-30T13:55:52.674691+00:00", "trade", 6.6994, 50.0]
["2026-09-30T13:55:52.680013+00:00", "trade", 6.7002, 18.0]
["2026-09-30T13:55:52.701104+00:00", "trade", 6.725, 50.0]
["2026-09-30T13:55:52.713024+00:00", "trade", 6.6999, 27.0]
["2026-09-30T13:55:52.732114+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:55:52.734398+00:00", "trade", 6.7004, 2.0]
["2026-09-30T13:55:52.766481+00:00", "trade", 6.75, 9.0]
["2026-09-30T13:55:52.808774+00:00", "trade", 6.6997, 35.0]
["2026-09-30T13:55:52.817503+00:00", "trade", 6.725, 10.0]
["2026-09-30T13:55:52.823121+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:55:52.860391+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:52.862456+00:00", "trade", 6.69, 6.0]
["2026-09-30T13:55:52.930428+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:52.947576+00:00", "trade", 6.6808, 1.0]
["2026-09-30T13:55:52.991078+00:00", "trade", 6.7353, 89.0]
["2026-09-30T13:55:53.018736+00:00", "trade", 6.7426, 38.0]
["2026-09-30T13:55:53.073596+00:00", "trade", 6.74, 16.0]
["2026-09-30T13:55:53.083453+00:00", "trade", 6.7399, 18.0]
["2026-09-30T13:55:53.088554+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:55:53.088970+00:00", "trade", 6.72, 43.0]
["2026-09-30T13:55:53.089040+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:55:53.089574+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:55:53.092497+00:00", "trade", 6.7, 150.0]
["2026-09-30T13:55:53.095050+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:53.095050+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:53.164528+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:55:53.197190+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:53.200593+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:53.217431+00:00", "trade", 6.7044, 200.0]
["2026-09-30T13:55:53.221147+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:53.221147+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:53.221173+00:00", "trade", 6.7, 648.0]
["2026-09-30T13:55:53.221173+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:53.262477+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:53.262624+00:00", "trade", 6.72, 20.0]
["2026-09-30T13:55:53.266565+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:55:53.269824+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:55:53.270084+00:00", "trade", 6.6965, 60.0]
["2026-09-30T13:55:53.286615+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:55:53.311123+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:55:53.320971+00:00", "trade", 6.7399, 10.0]
["2026-09-30T13:55:53.322109+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:55:53.357102+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:53.381349+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:55:53.392038+00:00", "trade", 6.706, 20.0]
["2026-09-30T13:55:53.416685+00:00", "trade", 6.7255, 77.0]
["2026-09-30T13:55:53.417920+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:55:53.429341+00:00", "trade", 6.7272, 96.0]
["2026-09-30T13:55:53.440245+00:00", "trade", 6.7372, 5.0]
["2026-09-30T13:55:53.449053+00:00", "trade", 6.71, 22.0]
["2026-09-30T13:55:53.456313+00:00", "trade", 6.706, 15.0]
["2026-09-30T13:55:53.457277+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:55:53.463718+00:00", "trade", 6.7, 4.0]
["2026-09-30T13:55:53.463828+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:55:53.463829+00:00", "trade", 6.7, 74.0]
["2026-09-30T13:55:53.486638+00:00", "trade", 6.7, 15.0]
["2026-09-30T13:55:53.491033+00:00", "trade", 6.71, 66.0]
["2026-09-30T13:55:53.495764+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:55:53.495766+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:55:53.496537+00:00", "trade", 6.71, 77.0]
["2026-09-30T13:55:53.507519+00:00", "trade", 6.71, 75.0]
["2026-09-30T13:55:53.508803+00:00", "trade", 6.7194, 75.0]
["2026-09-30T13:55:53.510589+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:53.510589+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:55:53.516005+00:00", "trade", 6.7181, 90.0]
["2026-09-30T13:55:53.530884+00:00", "trade", 6.7025, 24.0]
["2026-09-30T13:55:53.531284+00:00", "trade", 6.7025, 1.0]
["2026-09-30T13:55:53.538853+00:00", "trade", 6.72, 65.0]
["2026-09-30T13:55:53.547581+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:55:53.549896+00:00", "trade", 6.71, 30.0]
["2026-09-30T13:55:53.550426+00:00", "trade", 6.71, 46.0]
["2026-09-30T13:55:53.565641+00:00", "trade", 6.7007, 161.0]
["2026-09-30T13:55:53.661340+00:00", "trade", 6.7025, 1.0]
["2026-09-30T13:55:53.664840+00:00", "trade", 6.71, 60.0]
["2026-09-30T13:55:53.720308+00:00", "trade", 6.7, 327.0]
["2026-09-30T13:55:53.720308+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:55:53.728005+00:00", "trade", 6.6901, 5.0]
["2026-09-30T13:55:53.731324+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:55:53.732165+00:00", "trade", 6.7155, 1.0]
["2026-09-30T13:55:53.733248+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:55:53.735318+00:00", "trade", 6.69, 141.0]
["2026-09-30T13:55:53.735320+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:53.735624+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:53.738071+00:00", "trade", 6.7, 66.0]
["2026-09-30T13:55:53.742168+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:53.745363+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:53.746809+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:55:53.746840+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:53.747205+00:00", "trade", 6.67, 759.0]
["2026-09-30T13:55:53.747599+00:00", "trade", 6.67, 131.0]
["2026-09-30T13:55:53.747600+00:00", "trade", 6.67, 269.0]
["2026-09-30T13:55:53.749677+00:00", "trade", 6.7, 43.0]
["2026-09-30T13:55:53.750331+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:53.751968+00:00", "trade", 6.7096, 44.0]
["2026-09-30T13:55:53.765145+00:00", "trade", 6.67, 31.0]
["2026-09-30T13:55:53.765146+00:00", "trade", 6.67, 37.0]
["2026-09-30T13:55:53.765805+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:53.811891+00:00", "trade", 6.68, 34.0]
["2026-09-30T13:55:53.812925+00:00", "trade", 6.71, 44.0]
["2026-09-30T13:55:53.812928+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:55:53.854393+00:00", "trade", 6.685, 100.0]
["2026-09-30T13:55:53.887594+00:00", "trade", 6.65, 20.0]
["2026-09-30T13:55:53.914291+00:00", "trade", 6.71, 39.0]
["2026-09-30T13:55:53.936607+00:00", "trade", 6.71, 43.0]
["2026-09-30T13:55:53.947786+00:00", "trade", 6.7503, 150.0]
["2026-09-30T13:55:53.947970+00:00", "trade", 6.7, 8.0]
["2026-09-30T13:55:53.948168+00:00", "trade", 6.7, 143.0]
["2026-09-30T13:55:53.967895+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:53.969522+00:00", "trade", 6.66, 49.0]
["2026-09-30T13:55:53.987874+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:55:53.991883+00:00", "trade", 6.709, 5.0]
["2026-09-30T13:55:54.000192+00:00", "trade", 6.72, 340.0]
["2026-09-30T13:55:54.004102+00:00", "trade", 6.6901, 20.0]
["2026-09-30T13:55:54.004477+00:00", "trade", 6.6901, 100.0]
["2026-09-30T13:55:54.012910+00:00", "trade", 6.685, 39.0]
["2026-09-30T13:55:54.037865+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:54.039335+00:00", "trade", 6.7199, 16.0]
["2026-09-30T13:55:54.065515+00:00", "trade", 6.685, 5.0]
["2026-09-30T13:55:54.111310+00:00", "trade", 6.685, 130.0]
["2026-09-30T13:55:54.144318+00:00", "quote", 6.65, 6.72]
["2026-09-30T13:55:54.150960+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:54.172736+00:00", "trade", 6.66, 19.0]
["2026-09-30T13:55:54.197281+00:00", "trade", 6.66, 15.0]
["2026-09-30T13:55:54.228228+00:00", "trade", 6.71, 400.0]
["2026-09-30T13:55:54.229075+00:00", "trade", 6.68, 585.0]
["2026-09-30T13:55:54.258296+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:55:54.270143+00:00", "trade", 6.68, 60.0]
["2026-09-30T13:55:54.359645+00:00", "trade", 6.68, 8.0]
["2026-09-30T13:55:54.359660+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:54.376829+00:00", "trade", 6.7033, 235.0]
["2026-09-30T13:55:54.384044+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:54.390866+00:00", "trade", 6.6526, 1260.0]
["2026-09-30T13:55:54.426300+00:00", "trade", 6.698, 45.0]
["2026-09-30T13:55:54.441743+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:54.447072+00:00", "trade", 6.68, 24.0]
["2026-09-30T13:55:54.461134+00:00", "trade", 6.68, 18.0]
["2026-09-30T13:55:54.463840+00:00", "trade", 6.71, 21.0]
["2026-09-30T13:55:54.468097+00:00", "trade", 6.7011, 6.0]
["2026-09-30T13:55:54.484810+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:54.493807+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:54.506921+00:00", "trade", 6.7011, 6.0]
["2026-09-30T13:55:54.519220+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:54.519988+00:00", "trade", 6.7099, 40.0]
["2026-09-30T13:55:54.520324+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:54.521840+00:00", "trade", 6.68, 30.0]
["2026-09-30T13:55:54.553416+00:00", "trade", 6.67, 4.0]
["2026-09-30T13:55:54.554052+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:54.554099+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:55:54.560014+00:00", "trade", 6.7067, 100.0]
["2026-09-30T13:55:54.562852+00:00", "trade", 6.675, 242.0]
["2026-09-30T13:55:54.584924+00:00", "trade", 6.69, 8.0]
["2026-09-30T13:55:54.617989+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:55:54.647033+00:00", "trade", 6.6701, 80.0]
["2026-09-30T13:55:54.650372+00:00", "trade", 6.7079, 187.0]
["2026-09-30T13:55:54.711943+00:00", "trade", 6.6701, 1300.0]
["2026-09-30T13:55:54.712509+00:00", "trade", 6.6701, 1700.0]
["2026-09-30T13:55:54.726688+00:00", "trade", 6.7, 17.0]
["2026-09-30T13:55:54.746274+00:00", "trade", 6.69, 50.0]
["2026-09-30T13:55:54.752177+00:00", "trade", 6.71, 496.0]
["2026-09-30T13:55:54.754102+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:54.755137+00:00", "trade", 6.7, 4.0]
["2026-09-30T13:55:54.755142+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:55:54.756018+00:00", "trade", 6.68, 72.0]
["2026-09-30T13:55:54.830594+00:00", "trade", 6.7013, 19.0]
["2026-09-30T13:55:54.854884+00:00", "trade", 6.6593, 219.0]
["2026-09-30T13:55:54.865198+00:00", "trade", 6.6701, 25.0]
["2026-09-30T13:55:54.866003+00:00", "trade", 6.7015, 30.0]
["2026-09-30T13:55:54.876752+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:55:54.911954+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:55:54.925346+00:00", "trade", 6.71, 8.0]
["2026-09-30T13:55:54.927213+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:54.963921+00:00", "trade", 6.7026, 1.0]
["2026-09-30T13:55:54.973004+00:00", "trade", 6.6738, 15.0]
["2026-09-30T13:55:54.982330+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:54.994002+00:00", "trade", 6.7, 70.0]
["2026-09-30T13:55:54.994002+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:54.994376+00:00", "trade", 6.7, 18.0]
["2026-09-30T13:55:54.999995+00:00", "trade", 6.6623, 200.0]
["2026-09-30T13:55:55.025978+00:00", "trade", 6.7087, 1.0]
["2026-09-30T13:55:55.029820+00:00", "trade", 6.71, 111.0]
["2026-09-30T13:55:55.056498+00:00", "trade", 6.68, 30.0]
["2026-09-30T13:55:55.086818+00:00", "trade", 6.656, 3.0]
["2026-09-30T13:55:55.095440+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:55:55.101060+00:00", "trade", 6.68, 23.0]
["2026-09-30T13:55:55.103937+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.152319+00:00", "trade", 6.7, 6.0]
["2026-09-30T13:55:55.152822+00:00", "trade", 6.7099, 42.0]
["2026-09-30T13:55:55.156925+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.209437+00:00", "trade", 6.6501, 1.0]
["2026-09-30T13:55:55.216972+00:00", "trade", 6.7, 28.0]
["2026-09-30T13:55:55.219480+00:00", "trade", 6.7, 22.0]
["2026-09-30T13:55:55.220764+00:00", "trade", 6.7019, 53.0]
["2026-09-30T13:55:55.231135+00:00", "trade", 6.6501, 10.0]
["2026-09-30T13:55:55.233974+00:00", "trade", 6.68, 22.0]
["2026-09-30T13:55:55.236485+00:00", "trade", 6.67, 13.0]
["2026-09-30T13:55:55.242485+00:00", "trade", 6.7099, 8.0]
["2026-09-30T13:55:55.250696+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:55.250742+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:55:55.251721+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:55.309990+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:55.311188+00:00", "trade", 6.6917, 70.0]
["2026-09-30T13:55:55.324311+00:00", "trade", 6.695, 100.0]
["2026-09-30T13:55:55.386460+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:55.387663+00:00", "trade", 6.7, 57.0]
["2026-09-30T13:55:55.411369+00:00", "trade", 6.684, 55.0]
["2026-09-30T13:55:55.422980+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:55.424156+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:55.439713+00:00", "trade", 6.695, 47.0]
["2026-09-30T13:55:55.449255+00:00", "trade", 6.684, 55.0]
["2026-09-30T13:55:55.450971+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.460481+00:00", "trade", 6.68, 3.0]
["2026-09-30T13:55:55.467073+00:00", "trade", 6.7025, 167.0]
["2026-09-30T13:55:55.467435+00:00", "trade", 6.68, 20.0]
["2026-09-30T13:55:55.539083+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:55:55.539801+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:55:55.539822+00:00", "trade", 6.68, 8.0]
["2026-09-30T13:55:55.541464+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:55:55.541852+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:55.541899+00:00", "trade", 6.68, 20.0]
["2026-09-30T13:55:55.541908+00:00", "trade", 6.7, 30.0]
["2026-09-30T13:55:55.542724+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:55.543210+00:00", "trade", 6.66, 30.0]
["2026-09-30T13:55:55.543221+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:55.543543+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:55.543564+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:55:55.544154+00:00", "trade", 6.65, 211.0]
["2026-09-30T13:55:55.545913+00:00", "trade", 6.65, 10.0]
["2026-09-30T13:55:55.545920+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:55:55.546276+00:00", "trade", 6.65, 1989.0]
["2026-09-30T13:55:55.546277+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.546406+00:00", "trade", 6.66, 73.0]
["2026-09-30T13:55:55.565227+00:00", "trade", 6.68, 8.0]
["2026-09-30T13:55:55.582832+00:00", "trade", 6.7099, 1.0]
["2026-09-30T13:55:55.610506+00:00", "trade", 6.68, 45.0]
["2026-09-30T13:55:55.641104+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:55:55.645689+00:00", "trade", 6.6501, 6.0]
["2026-09-30T13:55:55.655378+00:00", "trade", 6.7099, 1.0]
["2026-09-30T13:55:55.665509+00:00", "trade", 6.7, 25.0]
["2026-09-30T13:55:55.697620+00:00", "trade", 6.6589, 3.0]
["2026-09-30T13:55:55.714272+00:00", "trade", 6.65, 20.0]
["2026-09-30T13:55:55.729242+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:55:55.846666+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:55.853780+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.863506+00:00", "trade", 6.67, 20.0]
["2026-09-30T13:55:55.876941+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:55:55.876942+00:00", "trade", 6.68, 35.0]
["2026-09-30T13:55:55.876943+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:55:55.896819+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:55.897060+00:00", "trade", 6.6589, 45.0]
["2026-09-30T13:55:55.914313+00:00", "trade", 6.65, 500.0]
["2026-09-30T13:55:55.917175+00:00", "trade", 6.6926, 1.0]
["2026-09-30T13:55:55.928461+00:00", "trade", 6.675, 1.0]
["2026-09-30T13:55:55.948967+00:00", "trade", 6.704, 10.0]
["2026-09-30T13:55:56.076027+00:00", "trade", 6.695, 1.0]
["2026-09-30T13:55:56.079335+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:56.081963+00:00", "trade", 6.65, 15.0]
["2026-09-30T13:55:56.120782+00:00", "trade", 6.675, 13.0]
["2026-09-30T13:55:56.140187+00:00", "trade", 6.6924, 50.0]
["2026-09-30T13:55:56.168017+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:55:56.195679+00:00", "trade", 6.6501, 11.0]
["2026-09-30T13:55:56.205997+00:00", "trade", 6.69, 18.0]
["2026-09-30T13:55:56.266101+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:56.278733+00:00", "trade", 6.675, 20.0]
["2026-09-30T13:55:56.312538+00:00", "trade", 6.69, 20.0]
["2026-09-30T13:55:56.338775+00:00", "trade", 6.675, 30.0]
["2026-09-30T13:55:56.381504+00:00", "trade", 6.68, 7.0]
["2026-09-30T13:55:56.385201+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:55:56.425886+00:00", "trade", 6.6919, 6.0]
["2026-09-30T13:55:56.448965+00:00", "trade", 6.6972, 395.0]
["2026-09-30T13:55:56.465072+00:00", "trade", 6.675, 5.0]
["2026-09-30T13:55:56.498866+00:00", "trade", 6.692, 15.0]
["2026-09-30T13:55:56.546095+00:00", "trade", 6.69, 13.0]
["2026-09-30T13:55:56.548619+00:00", "trade", 6.675, 9.0]
["2026-09-30T13:55:56.553337+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:56.579826+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:55:56.580209+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:56.599067+00:00", "trade", 6.66, 3.0]
["2026-09-30T13:55:56.599410+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:56.599420+00:00", "trade", 6.68, 48.0]
["2026-09-30T13:55:56.601492+00:00", "trade", 6.65, 17.0]
["2026-09-30T13:55:56.605803+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:56.617421+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:56.637525+00:00", "trade", 6.69, 19.0]
["2026-09-30T13:55:56.663060+00:00", "trade", 6.67, 11.0]
["2026-09-30T13:55:56.667143+00:00", "trade", 6.69, 15.0]
["2026-09-30T13:55:56.674320+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:56.689220+00:00", "trade", 6.7, 4.0]
["2026-09-30T13:55:56.718686+00:00", "trade", 6.68, 20.0]
["2026-09-30T13:55:56.723069+00:00", "trade", 6.68, 29.0]
["2026-09-30T13:55:56.728216+00:00", "trade", 6.664, 2.0]
["2026-09-30T13:55:56.740090+00:00", "trade", 6.68, 12.0]
["2026-09-30T13:55:56.759842+00:00", "trade", 6.6619, 100.0]
["2026-09-30T13:55:56.760795+00:00", "trade", 6.6603, 600.0]
["2026-09-30T13:55:56.761196+00:00", "trade", 6.68, 18.0]
["2026-09-30T13:55:56.782973+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:55:56.793565+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:56.820628+00:00", "trade", 6.6937, 50.0]
["2026-09-30T13:55:56.826606+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:56.831914+00:00", "trade", 6.68, 66.0]
["2026-09-30T13:55:56.896572+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:55:56.934269+00:00", "trade", 6.6934, 10.0]
["2026-09-30T13:55:56.946634+00:00", "trade", 6.6999, 1.0]
["2026-09-30T13:55:56.949116+00:00", "trade", 6.681, 100.0]
["2026-09-30T13:55:56.949295+00:00", "trade", 6.681, 50.0]
["2026-09-30T13:55:56.984701+00:00", "trade", 6.6613, 100.0]
["2026-09-30T13:55:57.025313+00:00", "trade", 6.6999, 1.0]
["2026-09-30T13:55:57.029115+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:55:57.035278+00:00", "trade", 6.6999, 4.0]
["2026-09-30T13:55:57.041099+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:57.085398+00:00", "trade", 6.6934, 20.0]
["2026-09-30T13:55:57.085436+00:00", "trade", 6.661, 4.0]
["2026-09-30T13:55:57.095800+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:55:57.110982+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:57.129382+00:00", "trade", 6.6851, 253.0]
["2026-09-30T13:55:57.162951+00:00", "trade", 6.6903, 236.0]
["2026-09-30T13:55:57.169947+00:00", "trade", 6.68, 9.0]
["2026-09-30T13:55:57.185055+00:00", "trade", 6.68, 85.0]
["2026-09-30T13:55:57.233596+00:00", "trade", 6.68, 40.0]
["2026-09-30T13:55:57.235943+00:00", "trade", 6.6934, 10.0]
["2026-09-30T13:55:57.249799+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:55:57.273112+00:00", "trade", 6.66, 24.0]
["2026-09-30T13:55:57.273278+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:55:57.290315+00:00", "trade", 6.68, 91.0]
["2026-09-30T13:55:57.319760+00:00", "trade", 6.6684, 250.0]
["2026-09-30T13:55:57.320789+00:00", "trade", 6.6934, 10.0]
["2026-09-30T13:55:57.345119+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:55:57.352199+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:55:57.352375+00:00", "trade", 6.68, 56.0]
["2026-09-30T13:55:57.403194+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:55:57.414012+00:00", "trade", 6.68, 167.0]
["2026-09-30T13:55:57.414012+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:57.427296+00:00", "trade", 6.66, 33.0]
["2026-09-30T13:55:57.427297+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:57.480534+00:00", "trade", 6.68, 39.0]
["2026-09-30T13:55:57.487970+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:55:57.496933+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:55:57.497480+00:00", "trade", 6.6601, 100.0]
["2026-09-30T13:55:57.499210+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:57.499577+00:00", "trade", 6.66, 67.0]
["2026-09-30T13:55:57.499579+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:55:57.499579+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:55:57.499579+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:57.501548+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:55:57.503485+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:57.505774+00:00", "trade", 6.67, 72.0]
["2026-09-30T13:55:57.506501+00:00", "trade", 6.7, 72.0]
["2026-09-30T13:55:57.512025+00:00", "trade", 6.65, 613.0]
["2026-09-30T13:55:57.512025+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:57.512154+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:55:57.512918+00:00", "trade", 6.7, 59.0]
["2026-09-30T13:55:57.534664+00:00", "trade", 6.675, 90.0]
["2026-09-30T13:55:57.576758+00:00", "trade", 6.6574, 6.0]
["2026-09-30T13:55:57.580507+00:00", "trade", 6.675, 14.0]
["2026-09-30T13:55:57.622709+00:00", "trade", 6.675, 20.0]
["2026-09-30T13:55:57.623758+00:00", "trade", 6.6567, 231.0]
["2026-09-30T13:55:57.647271+00:00", "trade", 6.69, 18.0]
["2026-09-30T13:55:57.658902+00:00", "trade", 6.675, 3.0]
["2026-09-30T13:55:57.685269+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:55:57.710809+00:00", "trade", 6.69, 33.0]
["2026-09-30T13:55:57.714246+00:00", "trade", 6.65, 13.0]
["2026-09-30T13:55:57.715987+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:57.745977+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:57.771097+00:00", "trade", 6.6919, 7.0]
["2026-09-30T13:55:57.785099+00:00", "trade", 6.7, 30.0]
["2026-09-30T13:55:57.789433+00:00", "trade", 6.6519, 5.0]
["2026-09-30T13:55:57.803562+00:00", "trade", 6.675, 15.0]
["2026-09-30T13:55:57.865497+00:00", "trade", 6.66, 4.0]
["2026-09-30T13:55:57.947531+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:55:57.952186+00:00", "trade", 6.675, 5.0]
["2026-09-30T13:55:57.969621+00:00", "trade", 6.6565, 300.0]
["2026-09-30T13:55:58.036567+00:00", "trade", 6.6972, 7.0]
["2026-09-30T13:55:58.040293+00:00", "trade", 6.696, 5.0]
["2026-09-30T13:55:58.047948+00:00", "trade", 6.675, 31.0]
["2026-09-30T13:55:58.090399+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:55:58.099399+00:00", "trade", 6.685, 2.0]
["2026-09-30T13:55:58.124831+00:00", "trade", 6.67, 20.0]
["2026-09-30T13:55:58.126147+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:55:58.184274+00:00", "trade", 6.685, 50.0]
["2026-09-30T13:55:58.204010+00:00", "trade", 6.672, 200.0]
["2026-09-30T13:55:58.278383+00:00", "trade", 6.6892, 148.0]
["2026-09-30T13:55:58.382806+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:55:58.384173+00:00", "trade", 6.673, 3.0]
["2026-09-30T13:55:58.388782+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:55:58.389225+00:00", "trade", 6.685, 1.0]
["2026-09-30T13:55:58.418483+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:55:58.448477+00:00", "trade", 6.6745, 18.0]
["2026-09-30T13:55:58.467981+00:00", "trade", 6.69, 13.0]
["2026-09-30T13:55:58.507921+00:00", "trade", 6.685, 20.0]
["2026-09-30T13:55:58.514955+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:58.550016+00:00", "trade", 6.685, 217.0]
["2026-09-30T13:55:58.550539+00:00", "trade", 6.69, 9.0]
["2026-09-30T13:55:58.572856+00:00", "trade", 6.69, 21.0]
["2026-09-30T13:55:58.621592+00:00", "trade", 6.685, 90.0]
["2026-09-30T13:55:58.686214+00:00", "trade", 6.6703, 1.0]
["2026-09-30T13:55:58.690875+00:00", "trade", 6.685, 1.0]
["2026-09-30T13:55:58.693858+00:00", "trade", 6.6709, 50.0]
["2026-09-30T13:55:58.719570+00:00", "trade", 6.6729, 100.0]
["2026-09-30T13:55:58.734902+00:00", "trade", 6.685, 240.0]
["2026-09-30T13:55:58.757844+00:00", "trade", 6.685, 41.0]
["2026-09-30T13:55:58.762108+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:58.767786+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:55:58.807977+00:00", "trade", 6.6704, 419.0]
["2026-09-30T13:55:58.826279+00:00", "trade", 6.673, 3.0]
["2026-09-30T13:55:58.845375+00:00", "trade", 6.685, 20.0]
["2026-09-30T13:55:58.861241+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:55:58.879471+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:58.895601+00:00", "trade", 6.6949, 50.0]
["2026-09-30T13:55:58.912768+00:00", "trade", 6.6709, 43.0]
["2026-09-30T13:55:58.921171+00:00", "trade", 6.6962, 100.0]
["2026-09-30T13:55:58.927916+00:00", "trade", 6.67, 11.0]
["2026-09-30T13:55:58.943545+00:00", "trade", 6.6701, 1.0]
["2026-09-30T13:55:58.960734+00:00", "trade", 6.685, 1.0]
["2026-09-30T13:55:59.010698+00:00", "trade", 6.6949, 6.0]
["2026-09-30T13:55:59.028409+00:00", "trade", 6.69, 70.0]
["2026-09-30T13:55:59.099775+00:00", "trade", 6.67, 230.0]
["2026-09-30T13:55:59.099777+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.101640+00:00", "trade", 6.67, 190.0]
["2026-09-30T13:55:59.114688+00:00", "trade", 6.7, 58.0]
["2026-09-30T13:55:59.116840+00:00", "trade", 6.66, 62.0]
["2026-09-30T13:55:59.119768+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:55:59.143869+00:00", "trade", 6.65, 169.0]
["2026-09-30T13:55:59.143870+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.144061+00:00", "trade", 6.66, 24.0]
["2026-09-30T13:55:59.163230+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:55:59.163254+00:00", "trade", 6.67, 72.0]
["2026-09-30T13:55:59.177159+00:00", "trade", 6.68, 12.0]
["2026-09-30T13:55:59.185940+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:55:59.187057+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:55:59.187064+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:55:59.188482+00:00", "trade", 6.6987, 15.0]
["2026-09-30T13:55:59.190323+00:00", "trade", 6.67, 21.0]
["2026-09-30T13:55:59.210060+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:55:59.227403+00:00", "trade", 6.67, 28.0]
["2026-09-30T13:55:59.227414+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:55:59.228457+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.229050+00:00", "trade", 6.67, 62.0]
["2026-09-30T13:55:59.229050+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.231603+00:00", "trade", 6.675, 38.0]
["2026-09-30T13:55:59.231956+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.251871+00:00", "trade", 6.6999, 10.0]
["2026-09-30T13:55:59.275744+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:59.298841+00:00", "trade", 6.6501, 10.0]
["2026-09-30T13:55:59.304905+00:00", "trade", 6.68, 20.0]
["2026-09-30T13:55:59.329760+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:55:59.352134+00:00", "trade", 6.6955, 5.0]
["2026-09-30T13:55:59.363908+00:00", "trade", 6.7, 137.0]
["2026-09-30T13:55:59.497789+00:00", "trade", 6.6701, 2.0]
["2026-09-30T13:55:59.507909+00:00", "trade", 6.6955, 1.0]
["2026-09-30T13:55:59.508715+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:55:59.573624+00:00", "trade", 6.6999, 10.0]
["2026-09-30T13:55:59.617043+00:00", "trade", 6.685, 20.0]
["2026-09-30T13:55:59.620656+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:55:59.624361+00:00", "trade", 6.7, 20.0]
["2026-09-30T13:55:59.664581+00:00", "trade", 6.68, 30.0]
["2026-09-30T13:55:59.679839+00:00", "trade", 6.68, 33.0]
["2026-09-30T13:55:59.683284+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:59.683287+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.685609+00:00", "trade", 6.65, 110.0]
["2026-09-30T13:55:59.685641+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.687576+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:59.711282+00:00", "trade", 6.675, 20.0]
["2026-09-30T13:55:59.720994+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:55:59.726838+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:55:59.726939+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:59.726940+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:55:59.798454+00:00", "trade", 6.6701, 210.0]
["2026-09-30T13:55:59.818236+00:00", "trade", 6.6926, 10.0]
["2026-09-30T13:55:59.819690+00:00", "trade", 6.6516, 60.0]
["2026-09-30T13:55:59.856185+00:00", "trade", 6.6926, 1.0]
["2026-09-30T13:55:59.892145+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:55:59.914346+00:00", "trade", 6.675, 6.0]
["2026-09-30T13:55:59.951772+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:55:59.966925+00:00", "trade", 6.6926, 20.0]
["2026-09-30T13:55:59.977995+00:00", "trade", 6.675, 39.0]
["2026-09-30T13:55:59.990261+00:00", "trade", 6.675, 25.0]
["2026-09-30T13:55:59.994107+00:00", "trade", 6.7, 25.0]
["2026-09-30T13:56:00.005969+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:56:00.090056+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:56:00.120310+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:56:00.175282+00:00", "trade", 6.675, 11.0]
["2026-09-30T13:56:00.178567+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:56:00.179020+00:00", "trade", 6.68, 11.0]
["2026-09-30T13:56:00.179067+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:56:00.194442+00:00", "trade", 6.68, 11.0]
["2026-09-30T13:56:00.197134+00:00", "trade", 6.7, 205.0]
["2026-09-30T13:56:00.203946+00:00", "trade", 6.68, 95.0]
["2026-09-30T13:56:00.213521+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:56:00.217328+00:00", "trade", 6.694, 10.0]
["2026-09-30T13:56:00.227910+00:00", "trade", 6.6601, 5.0]
["2026-09-30T13:56:00.254193+00:00", "trade", 6.68, 45.0]
["2026-09-30T13:56:00.266062+00:00", "trade", 6.67, 22.0]
["2026-09-30T13:56:00.266067+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:56:00.266069+00:00", "trade", 6.67, 33.0]
["2026-09-30T13:56:00.297111+00:00", "trade", 6.68, 500.0]
["2026-09-30T13:56:00.337564+00:00", "trade", 6.666, 4.0]
["2026-09-30T13:56:00.339735+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:56:00.356689+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:56:00.379157+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:56:00.383518+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:56:00.434589+00:00", "trade", 6.67, 24.0]
["2026-09-30T13:56:00.445685+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:56:00.461182+00:00", "trade", 6.675, 3.0]
["2026-09-30T13:56:00.502709+00:00", "trade", 6.675, 51.0]
["2026-09-30T13:56:00.509262+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:56:00.564478+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:56:00.577629+00:00", "trade", 6.68, 105.0]
["2026-09-30T13:56:00.577703+00:00", "trade", 6.7, 95.0]
["2026-09-30T13:56:00.586795+00:00", "trade", 6.65, 20.0]
["2026-09-30T13:56:00.608072+00:00", "trade", 6.6587, 18.0]
["2026-09-30T13:56:00.626027+00:00", "trade", 6.7, 120.0]
["2026-09-30T13:56:00.644348+00:00", "trade", 6.6999, 2.0]
["2026-09-30T13:56:00.695698+00:00", "trade", 6.6587, 25.0]
["2026-09-30T13:56:00.783241+00:00", "trade", 6.6501, 26.0]
["2026-09-30T13:56:00.789364+00:00", "trade", 6.675, 8.0]
["2026-09-30T13:56:00.827679+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:56:00.827713+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:56:00.827714+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:56:00.828120+00:00", "trade", 6.67, 27.0]
["2026-09-30T13:56:00.955181+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:56:01.060335+00:00", "trade", 6.7, 16.0]
["2026-09-30T13:56:01.060362+00:00", "trade", 6.69, 8.0]
["2026-09-30T13:56:01.060439+00:00", "trade", 6.68, 67.0]
["2026-09-30T13:56:01.060458+00:00", "trade", 6.68, 8.0]
["2026-09-30T13:56:01.060466+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:56:01.061977+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:56:01.118563+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:56:01.123352+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:56:01.148843+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:56:01.196470+00:00", "trade", 6.675, 5.0]
["2026-09-30T13:56:01.212626+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:56:01.216990+00:00", "trade", 6.675, 6.0]
["2026-09-30T13:56:01.218068+00:00", "trade", 6.6928, 45.0]
["2026-09-30T13:56:01.239298+00:00", "trade", 6.69, 11.0]
["2026-09-30T13:56:01.252212+00:00", "trade", 6.69, 92.0]
["2026-09-30T13:56:01.252235+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:56:01.252265+00:00", "trade", 6.68, 7.0]
["2026-09-30T13:56:01.276042+00:00", "trade", 6.6926, 1.0]
["2026-09-30T13:56:01.309901+00:00", "trade", 6.6999, 100.0]
["2026-09-30T13:56:01.329907+00:00", "trade", 6.6999, 1.0]
["2026-09-30T13:56:01.339843+00:00", "trade", 6.7, 84.0]
["2026-09-30T13:56:01.339869+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:56:01.339938+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:56:01.340393+00:00", "trade", 6.71, 56.0]
["2026-09-30T13:56:01.340421+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:56:01.340443+00:00", "trade", 6.7, 240.0]
["2026-09-30T13:56:01.340444+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:56:01.340445+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:56:01.340490+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:56:01.340503+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:56:01.340677+00:00", "trade", 6.71, 25.0]
["2026-09-30T13:56:01.340815+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:56:01.340857+00:00", "trade", 6.7, 3.0]
["2026-09-30T13:56:01.340956+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:56:01.340958+00:00", "trade", 6.71, 41.0]
["2026-09-30T13:56:01.340958+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:56:01.340958+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:56:01.340959+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:56:01.341023+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.341030+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.341305+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.341502+00:00", "trade", 6.72, 45.0]
["2026-09-30T13:56:01.351642+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.351649+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:56:01.448354+00:00", "trade", 6.7599, 11.0]
["2026-09-30T13:56:01.509541+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:56:01.514123+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:56:01.534573+00:00", "trade", 6.7481, 14.0]
["2026-09-30T13:56:01.540507+00:00", "quote", 6.68, 6.76]
["2026-09-30T13:56:01.584168+00:00", "trade", 6.69, 35.0]
["2026-09-30T13:56:01.590827+00:00", "trade", 6.7482, 56.0]
["2026-09-30T13:56:01.628476+00:00", "trade", 6.702, 7.0]
["2026-09-30T13:56:01.642065+00:00", "trade", 6.71, 43.0]
["2026-09-30T13:56:01.672463+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:56:01.673064+00:00", "trade", 6.76, 1.0]
["2026-09-30T13:56:01.741651+00:00", "trade", 6.72, 32.0]
["2026-09-30T13:56:01.754026+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:56:01.794472+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:56:01.806984+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.832566+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:56:01.839774+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:56:01.850936+00:00", "trade", 6.7, 50.0]
["2026-09-30T13:56:01.858416+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:01.883144+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:56:01.897061+00:00", "trade", 6.725, 2.0]
["2026-09-30T13:56:01.948944+00:00", "trade", 6.7407, 5.0]
["2026-09-30T13:56:01.952230+00:00", "trade", 6.6801, 100.0]
["2026-09-30T13:56:01.975935+00:00", "trade", 6.69, 58.0]
["2026-09-30T13:56:01.991717+00:00", "trade", 6.76, 3.0]
["2026-09-30T13:56:02.044971+00:00", "trade", 6.73, 3.0]
["2026-09-30T13:56:02.046206+00:00", "trade", 6.7, 95.0]
["2026-09-30T13:56:02.049797+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:56:02.100056+00:00", "trade", 6.725, 300.0]
["2026-09-30T13:56:02.145451+00:00", "trade", 6.725, 22.0]
["2026-09-30T13:56:02.190887+00:00", "trade", 6.725, 58.0]
["2026-09-30T13:56:02.195505+00:00", "trade", 6.7002, 48.0]
["2026-09-30T13:56:02.240124+00:00", "trade", 6.6973, 100.0]
["2026-09-30T13:56:02.258524+00:00", "trade", 6.6999, 90.0]
["2026-09-30T13:56:02.280911+00:00", "trade", 6.725, 300.0]
["2026-09-30T13:56:02.380958+00:00", "trade", 6.6901, 170.0]
["2026-09-30T13:56:02.382856+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:02.389748+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:02.397246+00:00", "trade", 6.691, 2.0]
["2026-09-30T13:56:02.467629+00:00", "trade", 6.725, 10.0]
["2026-09-30T13:56:02.568841+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:02.575519+00:00", "trade", 6.725, 17.0]
["2026-09-30T13:56:02.617875+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:02.619398+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:02.620069+00:00", "trade", 6.6919, 4.0]
["2026-09-30T13:56:02.650932+00:00", "trade", 6.69, 148.0]
["2026-09-30T13:56:02.657545+00:00", "trade", 6.725, 23.0]
["2026-09-30T13:56:02.668156+00:00", "trade", 6.6973, 100.0]
["2026-09-30T13:56:02.673621+00:00", "trade", 6.725, 80.0]
["2026-09-30T13:56:02.674763+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:56:02.745529+00:00", "trade", 6.7599, 38.0]
["2026-09-30T13:56:02.796779+00:00", "trade", 6.7599, 45.0]
["2026-09-30T13:56:02.822877+00:00", "trade", 6.725, 3.0]
["2026-09-30T13:56:02.823615+00:00", "trade", 6.7599, 20.0]
["2026-09-30T13:56:02.857654+00:00", "trade", 6.7, 11.0]
["2026-09-30T13:56:02.869869+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:56:02.870132+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:56:02.870246+00:00", "trade", 6.6901, 400.0]
["2026-09-30T13:56:02.870609+00:00", "trade", 6.6901, 400.0]
["2026-09-30T13:56:02.872139+00:00", "trade", 6.69, 25.0]
["2026-09-30T13:56:02.872144+00:00", "trade", 6.69, 13.0]
["2026-09-30T13:56:02.872146+00:00", "trade", 6.69, 362.0]
["2026-09-30T13:56:02.872149+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:56:02.872220+00:00", "trade", 6.69, 97.0]
["2026-09-30T13:56:02.873415+00:00", "trade", 6.6901, 25.0]
["2026-09-30T13:56:02.874014+00:00", "trade", 6.6901, 13.0]
["2026-09-30T13:56:02.874376+00:00", "trade", 6.6901, 362.0]
["2026-09-30T13:56:02.874737+00:00", "trade", 6.6901, 989.0]
["2026-09-30T13:56:02.889178+00:00", "trade", 6.7599, 75.0]
["2026-09-30T13:56:02.896028+00:00", "trade", 6.715, 10.0]
["2026-09-30T13:56:02.918534+00:00", "trade", 6.72, 50.0]
["2026-09-30T13:56:02.936452+00:00", "trade", 6.715, 1.0]
["2026-09-30T13:56:02.938689+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:56:02.940806+00:00", "trade", 6.6707, 90.0]
["2026-09-30T13:56:02.968076+00:00", "trade", 6.715, 200.0]
["2026-09-30T13:56:03.032774+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:03.090528+00:00", "trade", 6.725, 73.0]
["2026-09-30T13:56:03.123535+00:00", "trade", 6.725, 15.0]
["2026-09-30T13:56:03.124597+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:56:03.148744+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:03.148753+00:00", "trade", 6.69, 20.0]
["2026-09-30T13:56:03.199617+00:00", "trade", 6.749, 1.0]
["2026-09-30T13:56:03.222585+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:03.226366+00:00", "trade", 6.759, 1000.0]
["2026-09-30T13:56:03.267377+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:56:03.331639+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:56:03.386148+00:00", "trade", 6.74, 1000.0]
["2026-09-30T13:56:03.471572+00:00", "trade", 6.76, 30.0]
["2026-09-30T13:56:03.491031+00:00", "trade", 6.74, 13.0]
["2026-09-30T13:56:03.491388+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:56:03.493204+00:00", "trade", 6.7009, 15.0]
["2026-09-30T13:56:03.538379+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:56:03.558916+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:03.560534+00:00", "trade", 6.74, 48.0]
["2026-09-30T13:56:03.560719+00:00", "trade", 6.75, 2.0]
["2026-09-30T13:56:03.578693+00:00", "trade", 6.725, 89.0]
["2026-09-30T13:56:03.589579+00:00", "trade", 6.7, 32.0]
["2026-09-30T13:56:03.641858+00:00", "trade", 6.725, 2.0]
["2026-09-30T13:56:03.654635+00:00", "trade", 6.69, 147.0]
["2026-09-30T13:56:03.655293+00:00", "trade", 6.69, 149.0]
["2026-09-30T13:56:03.719682+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:03.751140+00:00", "trade", 6.725, 85.0]
["2026-09-30T13:56:03.831058+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:56:03.842924+00:00", "trade", 6.725, 11.0]
["2026-09-30T13:56:03.862213+00:00", "trade", 6.7, 11.0]
["2026-09-30T13:56:03.897343+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:56:03.933078+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:56:03.935498+00:00", "trade", 6.7, 40.0]
["2026-09-30T13:56:03.949520+00:00", "trade", 6.738, 59.0]
["2026-09-30T13:56:03.960298+00:00", "trade", 6.76, 266.0]
["2026-09-30T13:56:03.966781+00:00", "trade", 6.7, 25.0]
["2026-09-30T13:56:04.041590+00:00", "trade", 6.69, 3.0]
["2026-09-30T13:56:04.041611+00:00", "trade", 6.7, 13.0]
["2026-09-30T13:56:04.041925+00:00", "trade", 6.7, 2.0]
["2026-09-30T13:56:04.041926+00:00", "trade", 6.7, 40.0]
["2026-09-30T13:56:04.043297+00:00", "trade", 6.6901, 45.0]
["2026-09-30T13:56:04.066879+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:56:04.074529+00:00", "trade", 6.7599, 1.0]
["2026-09-30T13:56:04.092277+00:00", "trade", 6.7599, 500.0]
["2026-09-30T13:56:04.097155+00:00", "trade", 6.725, 32.0]
["2026-09-30T13:56:04.115357+00:00", "trade", 6.725, 10.0]
["2026-09-30T13:56:04.122698+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:56:04.176073+00:00", "trade", 6.7308, 13.0]
["2026-09-30T13:56:04.251611+00:00", "trade", 6.7376, 50.0]
["2026-09-30T13:56:04.258659+00:00", "trade", 6.734, 20.0]
["2026-09-30T13:56:04.285232+00:00", "trade", 6.7599, 1.0]
["2026-09-30T13:56:04.288355+00:00", "trade", 6.71, 15.0]
["2026-09-30T13:56:04.328558+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:04.347303+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:04.348803+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:56:04.394707+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:56:04.434646+00:00", "trade", 6.71, 12.0]
["2026-09-30T13:56:04.442478+00:00", "trade", 6.71, 3.0]
["2026-09-30T13:56:04.463567+00:00", "trade", 6.7101, 26.0]
["2026-09-30T13:56:04.477495+00:00", "trade", 6.7101, 22.0]
["2026-09-30T13:56:04.513049+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:04.535312+00:00", "trade", 6.7599, 15.0]
["2026-09-30T13:56:04.537725+00:00", "trade", 6.71, 30.0]
["2026-09-30T13:56:04.540773+00:00", "trade", 6.71, 5.0]
["2026-09-30T13:56:04.591362+00:00", "trade", 6.71, 41.0]
["2026-09-30T13:56:04.614208+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:56:04.648196+00:00", "trade", 6.76, 8.0]
["2026-09-30T13:56:04.682223+00:00", "trade", 6.753, 14.0]
["2026-09-30T13:56:04.688150+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:56:04.711279+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:56:04.748801+00:00", "trade", 6.72, 12.0]
["2026-09-30T13:56:04.751257+00:00", "trade", 6.73, 27.0]
["2026-09-30T13:56:04.849951+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:56:04.856221+00:00", "trade", 6.7599, 33.0]
["2026-09-30T13:56:04.881686+00:00", "trade", 6.73, 522.0]
["2026-09-30T13:56:04.924761+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:56:04.934156+00:00", "trade", 6.725, 19.0]
["2026-09-30T13:56:04.988237+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:05.056805+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:56:05.056921+00:00", "trade", 6.75, 998.0]
["2026-09-30T13:56:05.057011+00:00", "trade", 6.7, 40.0]
["2026-09-30T13:56:05.057011+00:00", "quote", 6.69, 6.76]
["2026-09-30T13:56:05.057080+00:00", "trade", 6.7, 13.0]
["2026-09-30T13:56:05.057084+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:56:05.057277+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:56:05.057353+00:00", "trade", 6.72, 3.0]
["2026-09-30T13:56:05.057407+00:00", "trade", 6.7, 4.0]
["2026-09-30T13:56:05.057407+00:00", "trade", 6.7, 10.0]
["2026-09-30T13:56:05.057433+00:00", "trade", 6.7, 14.0]
["2026-09-30T13:56:05.057438+00:00", "trade", 6.7, 587.0]
["2026-09-30T13:56:05.058206+00:00", "trade", 6.7, 800.0]
["2026-09-30T13:56:05.060778+00:00", "trade", 6.7, 599.0]
["2026-09-30T13:56:05.064511+00:00", "trade", 6.69, 177.0]
["2026-09-30T13:56:05.064512+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:56:05.064513+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:56:05.064532+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:56:05.064556+00:00", "trade", 6.69, 50.0]
["2026-09-30T13:56:05.064564+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:56:05.064565+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:56:05.064567+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:56:05.064578+00:00", "trade", 6.69, 2.0]
["2026-09-30T13:56:05.064753+00:00", "trade", 6.7, 16.0]
["2026-09-30T13:56:05.064887+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:56:05.064917+00:00", "trade", 6.68, 10.0]
["2026-09-30T13:56:05.064948+00:00", "trade", 6.7, 17.0]
["2026-09-30T13:56:05.065096+00:00", "trade", 6.69, 10.0]
["2026-09-30T13:56:05.065222+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:56:05.065307+00:00", "trade", 6.69, 10.0]
["2026-09-30T13:56:05.065342+00:00", "trade", 6.69, 15.0]
["2026-09-30T13:56:05.065350+00:00", "trade", 6.69, 12.0]
["2026-09-30T13:56:05.065360+00:00", "trade", 6.68, 5.0]
["2026-09-30T13:56:05.065442+00:00", "trade", 6.6901, 50.0]
["2026-09-30T13:56:05.065833+00:00", "trade", 6.6901, 2.0]
["2026-09-30T13:56:05.066196+00:00", "trade", 6.6901, 5.0]
["2026-09-30T13:56:05.066539+00:00", "trade", 6.67, 7.0]
["2026-09-30T13:56:05.066549+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:56:05.066550+00:00", "trade", 6.6901, 2.0]
["2026-09-30T13:56:05.066556+00:00", "trade", 6.67, 712.0]
["2026-09-30T13:56:05.066559+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:56:05.066906+00:00", "trade", 6.67, 8.0]
["2026-09-30T13:56:05.066908+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:56:05.066908+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:56:05.066908+00:00", "quote", 6.66, 6.76]
["2026-09-30T13:56:05.066909+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:56:05.066910+00:00", "trade", 6.6901, 2.0]
["2026-09-30T13:56:05.066913+00:00", "trade", 6.67, 15.0]
["2026-09-30T13:56:05.066916+00:00", "trade", 6.67, 89.0]
["2026-09-30T13:56:05.066919+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:56:05.066942+00:00", "trade", 6.6901, 177.0]
["2026-09-30T13:56:05.067027+00:00", "trade", 6.66, 3.0]
["2026-09-30T13:56:05.067028+00:00", "trade", 6.66, 11.0]
["2026-09-30T13:56:05.067126+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:56:05.067274+00:00", "trade", 6.6901, 1.0]
["2026-09-30T13:56:05.067632+00:00", "trade", 6.6701, 7.0]
["2026-09-30T13:56:05.068218+00:00", "trade", 6.6701, 1.0]
["2026-09-30T13:56:05.068766+00:00", "trade", 6.6701, 712.0]
["2026-09-30T13:56:05.069121+00:00", "trade", 6.6701, 8.0]
["2026-09-30T13:56:05.069479+00:00", "trade", 6.6701, 5.0]
["2026-09-30T13:56:05.069835+00:00", "trade", 6.6701, 100.0]
["2026-09-30T13:56:05.070082+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:56:05.070124+00:00", "trade", 6.66, 7.0]
["2026-09-30T13:56:05.070190+00:00", "trade", 6.6701, 100.0]
["2026-09-30T13:56:05.070546+00:00", "trade", 6.6701, 15.0]
["2026-09-30T13:56:05.071118+00:00", "trade", 6.65, 26.0]
["2026-09-30T13:56:05.071129+00:00", "trade", 6.65, 26.0]
["2026-09-30T13:56:05.071130+00:00", "trade", 6.65, 3.0]
["2026-09-30T13:56:05.071136+00:00", "trade", 6.65, 30.0]
["2026-09-30T13:56:05.071144+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:56:05.071339+00:00", "trade", 6.67, 38.0]
["2026-09-30T13:56:05.071354+00:00", "trade", 6.66, 6.0]
["2026-09-30T13:56:05.071434+00:00", "trade", 6.65, 32.0]
["2026-09-30T13:56:05.071483+00:00", "trade", 6.65, 1365.0]
["2026-09-30T13:56:05.071485+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:56:05.071535+00:00", "trade", 6.65, 1257.0]
["2026-09-30T13:56:05.071536+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:56:05.071543+00:00", "trade", 6.65, 86.0]
["2026-09-30T13:56:05.071580+00:00", "trade", 6.65, 107.0]
["2026-09-30T13:56:05.074144+00:00", "trade", 6.65, 120.0]
["2026-09-30T13:56:05.074452+00:00", "trade", 6.65, 11.0]
["2026-09-30T13:56:05.104413+00:00", "trade", 6.6535, 500.0]
["2026-09-30T13:56:05.107989+00:00", "trade", 6.705, 125.0]
["2026-09-30T13:56:05.109272+00:00", "trade", 6.6519, 200.0]
["2026-09-30T13:56:05.139466+00:00", "trade", 6.7415, 218.0]
["2026-09-30T13:56:05.139493+00:00", "trade", 6.661, 200.0]
["2026-09-30T13:56:05.140114+00:00", "trade", 6.67, 84.0]
["2026-09-30T13:56:05.142469+00:00", "trade", 6.741, 196.0]
["2026-09-30T13:56:05.150662+00:00", "trade", 6.71, 76.0]
["2026-09-30T13:56:05.152694+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:56:05.180591+00:00", "trade", 6.6852, 100.0]
["2026-09-30T13:56:05.205831+00:00", "trade", 6.67, 21.0]
["2026-09-30T13:56:05.207476+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:56:05.241123+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:56:05.251762+00:00", "trade", 6.6835, 50.0]
["2026-09-30T13:56:05.260902+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:56:05.278310+00:00", "trade", 6.67, 150.0]
["2026-09-30T13:56:05.299637+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.300484+00:00", "trade", 6.68, 2.0]
["2026-09-30T13:56:05.313052+00:00", "trade", 6.655, 2.0]
["2026-09-30T13:56:05.325800+00:00", "trade", 6.655, 4.0]
["2026-09-30T13:56:05.363386+00:00", "trade", 6.6598, 8.0]
["2026-09-30T13:56:05.384424+00:00", "trade", 6.6597, 20.0]
["2026-09-30T13:56:05.472737+00:00", "trade", 6.66, 3.0]
["2026-09-30T13:56:05.475486+00:00", "trade", 6.655, 10.0]
["2026-09-30T13:56:05.504595+00:00", "trade", 6.6598, 7.0]
["2026-09-30T13:56:05.509958+00:00", "trade", 6.655, 18.0]
["2026-09-30T13:56:05.581758+00:00", "trade", 6.6599, 1.0]
["2026-09-30T13:56:05.596307+00:00", "trade", 6.655, 250.0]
["2026-09-30T13:56:05.599744+00:00", "trade", 6.655, 20.0]
["2026-09-30T13:56:05.603856+00:00", "trade", 6.65, 111.0]
["2026-09-30T13:56:05.603862+00:00", "trade", 6.65, 10.0]
["2026-09-30T13:56:05.603864+00:00", "trade", 6.65, 279.0]
["2026-09-30T13:56:05.603868+00:00", "trade", 6.65, 18.0]
["2026-09-30T13:56:05.603872+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:56:05.603873+00:00", "trade", 6.65, 10.0]
["2026-09-30T13:56:05.603878+00:00", "trade", 6.65, 19.0]
["2026-09-30T13:56:05.603884+00:00", "trade", 6.65, 7.0]
["2026-09-30T13:56:05.603934+00:00", "trade", 6.65, 3.0]
["2026-09-30T13:56:05.604199+00:00", "trade", 6.65, 1005.0]
["2026-09-30T13:56:05.604200+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.604210+00:00", "trade", 6.65, 95.0]
["2026-09-30T13:56:05.604210+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.604232+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:56:05.604233+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.604248+00:00", "trade", 6.65, 70.0]
["2026-09-30T13:56:05.604248+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.604270+00:00", "trade", 6.65, 44.0]
["2026-09-30T13:56:05.604371+00:00", "trade", 6.65, 1482.0]
["2026-09-30T13:56:05.604371+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:56:05.604385+00:00", "trade", 6.64, 8.0]
["2026-09-30T13:56:05.604391+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:05.604401+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:05.604401+00:00", "trade", 6.64, 500.0]
["2026-09-30T13:56:05.604401+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:56:05.604402+00:00", "trade", 6.63, 4.0]
["2026-09-30T13:56:05.604439+00:00", "trade", 6.65, 406.0]
["2026-09-30T13:56:05.604439+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:56:05.604441+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:56:05.604441+00:00", "trade", 6.65, 11.0]
["2026-09-30T13:56:05.604446+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:56:05.604447+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:56:05.604449+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:56:05.604449+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:56:05.604453+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:56:05.604454+00:00", "trade", 6.65, 5.0]
["2026-09-30T13:56:05.604454+00:00", "trade", 6.63, 5.0]
["2026-09-30T13:56:05.604455+00:00", "trade", 6.65, 43.0]
["2026-09-30T13:56:05.604455+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:56:05.604457+00:00", "trade", 6.65, 40.0]
["2026-09-30T13:56:05.604457+00:00", "trade", 6.65, 28.0]
["2026-09-30T13:56:05.604457+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:56:05.604460+00:00", "trade", 6.65, 75.0]
["2026-09-30T13:56:05.604463+00:00", "trade", 6.64, 74.0]
["2026-09-30T13:56:05.604466+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:56:05.604467+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:05.604467+00:00", "trade", 6.63, 44.0]
["2026-09-30T13:56:05.604467+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:56:05.604470+00:00", "trade", 6.63, 39.0]
["2026-09-30T13:56:05.604478+00:00", "trade", 6.63, 268.0]
["2026-09-30T13:56:05.604620+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:56:05.604650+00:00", "trade", 6.65, 4.0]
["2026-09-30T13:56:05.604698+00:00", "trade", 6.65, 8.0]
["2026-09-30T13:56:05.604730+00:00", "trade", 6.63, 636.0]
["2026-09-30T13:56:05.604731+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:56:05.604743+00:00", "trade", 6.65, 14.0]
["2026-09-30T13:56:05.604769+00:00", "trade", 6.65, 25.0]
["2026-09-30T13:56:05.604778+00:00", "trade", 6.65, 45.0]
["2026-09-30T13:56:05.604791+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:56:05.605695+00:00", "trade", 6.63, 540.0]
["2026-09-30T13:56:05.605696+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:56:05.605698+00:00", "trade", 6.63, 26.0]
["2026-09-30T13:56:05.605698+00:00", "trade", 6.63, 56.0]
["2026-09-30T13:56:05.605698+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:56:05.605819+00:00", "trade", 6.63, 15.0]
["2026-09-30T13:56:05.607741+00:00", "trade", 6.62, 242.0]
["2026-09-30T13:56:05.607741+00:00", "trade", 6.62, 30.0]
["2026-09-30T13:56:05.607742+00:00", "quote", 6.61, 6.66]
["2026-09-30T13:56:05.607743+00:00", "trade", 6.62, 3.0]
["2026-09-30T13:56:05.607827+00:00", "trade", 6.61, 19.0]
["2026-09-30T13:56:05.607859+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:56:05.607899+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:05.607900+00:00", "trade", 6.61, 130.0]
["2026-09-30T13:56:05.607900+00:00", "trade", 6.61, 6.0]
["2026-09-30T13:56:05.607937+00:00", "trade", 6.63, 9.0]
["2026-09-30T13:56:05.607993+00:00", "trade", 6.62, 74.0]
["2026-09-30T13:56:05.608015+00:00", "trade", 6.62, 52.0]
["2026-09-30T13:56:05.608175+00:00", "trade", 6.61, 10.0]
["2026-09-30T13:56:05.608544+00:00", "trade", 6.6, 16.0]
["2026-09-30T13:56:05.608829+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:56:05.609059+00:00", "trade", 6.61, 13.0]
["2026-09-30T13:56:05.609263+00:00", "trade", 6.6, 34.0]
["2026-09-30T13:56:05.609798+00:00", "trade", 6.64, 25.0]
["2026-09-30T13:56:05.609935+00:00", "trade", 6.64, 76.0]
["2026-09-30T13:56:05.610085+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:56:05.610837+00:00", "trade", 6.6009, 4.0]
["2026-09-30T13:56:05.610978+00:00", "trade", 6.601, 73.0]
["2026-09-30T13:56:05.610993+00:00", "trade", 6.6019, 10.0]
["2026-09-30T13:56:05.611609+00:00", "trade", 6.6, 22.0]
["2026-09-30T13:56:05.611700+00:00", "trade", 6.6, 150.0]
["2026-09-30T13:56:05.611782+00:00", "trade", 6.61, 30.0]
["2026-09-30T13:56:05.611998+00:00", "trade", 6.61, 75.0]
["2026-09-30T13:56:05.612571+00:00", "trade", 6.6, 298.0]
["2026-09-30T13:56:05.612571+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:05.612585+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:56:05.612590+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:56:05.612591+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:56:05.612595+00:00", "trade", 6.6, 60.0]
["2026-09-30T13:56:05.612968+00:00", "trade", 6.6, 30.0]
["2026-09-30T13:56:05.612970+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:56:05.612970+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:56:05.612970+00:00", "trade", 6.6, 19.0]
["2026-09-30T13:56:05.612974+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:56:05.614303+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:56:05.616282+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:56:05.616626+00:00", "trade", 6.6, 12.0]
["2026-09-30T13:56:05.616782+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:56:05.620410+00:00", "trade", 6.6, 478.0]
["2026-09-30T13:56:05.620728+00:00", "trade", 6.6006, 35.0]
["2026-09-30T13:56:05.653806+00:00", "trade", 6.6165, 19.0]
["2026-09-30T13:56:05.655754+00:00", "trade", 6.66, 20.0]
["2026-09-30T13:56:05.661980+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:56:05.677200+00:00", "trade", 6.63, 22.0]
["2026-09-30T13:56:05.692046+00:00", "trade", 6.6546, 100.0]
["2026-09-30T13:56:05.711418+00:00", "trade", 6.653, 111.0]
["2026-09-30T13:56:05.714963+00:00", "trade", 6.63, 30.0]
["2026-09-30T13:56:05.735027+00:00", "trade", 6.6511, 1.0]
["2026-09-30T13:56:05.762643+00:00", "quote", 6.61, 6.66]
["2026-09-30T13:56:05.795701+00:00", "trade", 6.6538, 121.0]
["2026-09-30T13:56:05.803375+00:00", "trade", 6.635, 7.0]
["2026-09-30T13:56:05.831824+00:00", "trade", 6.635, 3.0]
["2026-09-30T13:56:05.834678+00:00", "trade", 6.6412, 100.0]
["2026-09-30T13:56:05.877460+00:00", "trade", 6.635, 4.0]
["2026-09-30T13:56:05.893836+00:00", "trade", 6.6527, 22.0]
["2026-09-30T13:56:05.951117+00:00", "trade", 6.63, 60.0]
["2026-09-30T13:56:05.996476+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:56:05.996943+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:56:05.997488+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:05.998051+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:56:05.998514+00:00", "trade", 6.62, 3.0]
["2026-09-30T13:56:05.998631+00:00", "trade", 6.62, 2.0]
["2026-09-30T13:56:06.028608+00:00", "trade", 6.6497, 19.0]
["2026-09-30T13:56:06.038035+00:00", "trade", 6.6486, 10.0]
["2026-09-30T13:56:06.041051+00:00", "trade", 6.61, 300.0]
["2026-09-30T13:56:06.041067+00:00", "quote", 6.61, 6.66]
["2026-09-30T13:56:06.041654+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.041926+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:56:06.044296+00:00", "trade", 6.6081, 189.0]
["2026-09-30T13:56:06.047971+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:56:06.086037+00:00", "trade", 6.6084, 122.0]
["2026-09-30T13:56:06.147343+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:06.161020+00:00", "trade", 6.63, 440.0]
["2026-09-30T13:56:06.195193+00:00", "trade", 6.6544, 300.0]
["2026-09-30T13:56:06.195496+00:00", "trade", 6.63, 125.0]
["2026-09-30T13:56:06.205801+00:00", "trade", 6.6089, 50.0]
["2026-09-30T13:56:06.206163+00:00", "trade", 6.6071, 407.0]
["2026-09-30T13:56:06.216618+00:00", "trade", 6.6015, 20.0]
["2026-09-30T13:56:06.230340+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:56:06.246107+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:56:06.322448+00:00", "trade", 6.6503, 100.0]
["2026-09-30T13:56:06.341091+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:56:06.341092+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.352008+00:00", "trade", 6.63, 25.0]
["2026-09-30T13:56:06.352125+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:56:06.356447+00:00", "trade", 6.606, 13.0]
["2026-09-30T13:56:06.363622+00:00", "trade", 6.63, 3.0]
["2026-09-30T13:56:06.364592+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:56:06.364592+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.383307+00:00", "trade", 6.6066, 500.0]
["2026-09-30T13:56:06.386909+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:56:06.387818+00:00", "trade", 6.6, 69.0]
["2026-09-30T13:56:06.387818+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.400232+00:00", "quote", 6.6, 6.68]
["2026-09-30T13:56:06.418053+00:00", "trade", 6.64, 1.0]
["2026-09-30T13:56:06.418066+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:56:06.418755+00:00", "trade", 6.6, 203.0]
["2026-09-30T13:56:06.448629+00:00", "trade", 6.62, 46.0]
["2026-09-30T13:56:06.461152+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:56:06.463961+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:06.493256+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:56:06.499861+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.502309+00:00", "trade", 6.6505, 59.0]
["2026-09-30T13:56:06.502677+00:00", "trade", 6.6505, 1.0]
["2026-09-30T13:56:06.513816+00:00", "trade", 6.63, 5.0]
["2026-09-30T13:56:06.515845+00:00", "trade", 6.63, 19.0]
["2026-09-30T13:56:06.524356+00:00", "trade", 6.646, 6.0]
["2026-09-30T13:56:06.593360+00:00", "trade", 6.6396, 2.0]
["2026-09-30T13:56:06.595873+00:00", "trade", 6.6599, 10.0]
["2026-09-30T13:56:06.614841+00:00", "trade", 6.6525, 100.0]
["2026-09-30T13:56:06.616788+00:00", "trade", 6.63, 25.0]
["2026-09-30T13:56:06.620087+00:00", "trade", 6.6001, 16.0]
["2026-09-30T13:56:06.629891+00:00", "trade", 6.657, 10.0]
["2026-09-30T13:56:06.631731+00:00", "trade", 6.63, 80.0]
["2026-09-30T13:56:06.643448+00:00", "trade", 6.63, 13.0]
["2026-09-30T13:56:06.669635+00:00", "trade", 6.606, 58.0]
["2026-09-30T13:56:06.674908+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:56:06.675907+00:00", "trade", 6.6595, 450.0]
["2026-09-30T13:56:06.676277+00:00", "trade", 6.6595, 1.0]
["2026-09-30T13:56:06.676976+00:00", "trade", 6.63, 15.0]
["2026-09-30T13:56:06.693284+00:00", "trade", 6.6017, 10.0]
["2026-09-30T13:56:06.693970+00:00", "trade", 6.6, 70.0]
["2026-09-30T13:56:06.696932+00:00", "trade", 6.6486, 19.0]
["2026-09-30T13:56:06.726478+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:06.736887+00:00", "trade", 6.6537, 146.0]
["2026-09-30T13:56:06.740630+00:00", "trade", 6.63, 56.0]
["2026-09-30T13:56:06.742422+00:00", "trade", 6.657, 10.0]
["2026-09-30T13:56:06.742710+00:00", "trade", 6.6001, 20.0]
["2026-09-30T13:56:06.744137+00:00", "trade", 6.63, 5.0]
["2026-09-30T13:56:06.767471+00:00", "trade", 6.6001, 10.0]
["2026-09-30T13:56:06.777665+00:00", "trade", 6.6, 138.0]
["2026-09-30T13:56:06.777665+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:06.784035+00:00", "trade", 6.6089, 45.0]
["2026-09-30T13:56:06.790430+00:00", "trade", 6.6082, 141.0]
["2026-09-30T13:56:06.839935+00:00", "trade", 6.6019, 350.0]
["2026-09-30T13:56:06.844026+00:00", "trade", 6.6, 36.0]
["2026-09-30T13:56:06.851905+00:00", "trade", 6.63, 30.0]
["2026-09-30T13:56:06.863722+00:00", "trade", 6.6504, 57.0]
["2026-09-30T13:56:06.892541+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:56:06.915271+00:00", "trade", 6.63, 15.0]
["2026-09-30T13:56:06.925336+00:00", "trade", 6.6548, 200.0]
["2026-09-30T13:56:06.929822+00:00", "trade", 6.65, 7.0]
["2026-09-30T13:56:06.932628+00:00", "trade", 6.6017, 90.0]
["2026-09-30T13:56:06.935717+00:00", "trade", 6.6001, 100.0]
["2026-09-30T13:56:06.941004+00:00", "trade", 6.6001, 10.0]
["2026-09-30T13:56:06.947012+00:00", "trade", 6.63, 16.0]
["2026-09-30T13:56:06.947620+00:00", "trade", 6.6081, 156.0]
["2026-09-30T13:56:06.955474+00:00", "trade", 6.6066, 100.0]
["2026-09-30T13:56:06.957106+00:00", "trade", 6.6012, 18.0]
["2026-09-30T13:56:06.968817+00:00", "trade", 6.63, 6.0]
["2026-09-30T13:56:06.973213+00:00", "trade", 6.6015, 10.0]
["2026-09-30T13:56:06.977540+00:00", "trade", 6.63, 67.0]
["2026-09-30T13:56:06.981109+00:00", "trade", 6.6089, 2.0]
["2026-09-30T13:56:07.002189+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:56:07.006338+00:00", "trade", 6.63, 6.0]
["2026-09-30T13:56:07.012791+00:00", "trade", 6.649, 25.0]
["2026-09-30T13:56:07.020035+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:56:07.027825+00:00", "trade", 6.6006, 20.0]
["2026-09-30T13:56:07.043900+00:00", "trade", 6.6, 320.0]
["2026-09-30T13:56:07.043900+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:07.047148+00:00", "trade", 6.63, 979.0]
["2026-09-30T13:56:07.066606+00:00", "trade", 6.6534, 130.0]
["2026-09-30T13:56:07.081406+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:56:07.081406+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:07.092603+00:00", "trade", 6.6089, 26.0]
["2026-09-30T13:56:07.110389+00:00", "trade", 6.66, 107.0]
["2026-09-30T13:56:07.112252+00:00", "trade", 6.63, 82.0]
["2026-09-30T13:56:07.147918+00:00", "trade", 6.6, 225.0]
["2026-09-30T13:56:07.155611+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:07.163856+00:00", "trade", 6.63, 250.0]
["2026-09-30T13:56:07.173266+00:00", "trade", 6.6573, 30.0]
["2026-09-30T13:56:07.188497+00:00", "trade", 6.63, 36.0]
["2026-09-30T13:56:07.199010+00:00", "trade", 6.63, 24.0]
["2026-09-30T13:56:07.240351+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:56:07.242478+00:00", "trade", 6.6089, 30.0]
["2026-09-30T13:56:07.248100+00:00", "trade", 6.6033, 1000.0]
["2026-09-30T13:56:07.248863+00:00", "trade", 6.63, 25.0]
["2026-09-30T13:56:07.259358+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:56:07.297687+00:00", "trade", 6.6, 28.0]
["2026-09-30T13:56:07.297687+00:00", "quote", 6.6, 6.66]
["2026-09-30T13:56:07.316505+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:56:07.327350+00:00", "trade", 6.6428, 3.0]
["2026-09-30T13:56:07.329110+00:00", "quote", 6.6, 6.65]
["2026-09-30T13:56:07.335131+00:00", "trade", 6.625, 376.0]
["2026-09-30T13:56:07.338081+00:00", "trade", 6.6138, 19.0]
["2026-09-30T13:56:07.339881+00:00", "quote", 6.6, 6.65]
["2026-09-30T13:56:07.339882+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:56:07.345219+00:00", "trade", 6.625, 100.0]
["2026-09-30T13:56:07.360585+00:00", "trade", 6.63, 5.0]
["2026-09-30T13:56:07.366923+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:56:07.406373+00:00", "trade", 6.625, 100.0]
["2026-09-30T13:56:07.409164+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:56:07.421381+00:00", "trade", 6.6494, 37.0]
["2026-09-30T13:56:07.423299+00:00", "trade", 6.6074, 28.0]
["2026-09-30T13:56:07.472194+00:00", "trade", 6.6052, 500.0]
["2026-09-30T13:56:07.502559+00:00", "trade", 6.625, 88.0]
["2026-09-30T13:56:07.506488+00:00", "trade", 6.6, 55.0]
["2026-09-30T13:56:07.506882+00:00", "trade", 6.6, 16.0]
["2026-09-30T13:56:07.510439+00:00", "trade", 6.6, 62.0]
["2026-09-30T13:56:07.510439+00:00", "quote", 6.6, 6.65]
["2026-09-30T13:56:07.530324+00:00", "trade", 6.625, 20.0]
["2026-09-30T13:56:07.552160+00:00", "trade", 6.64, 2.0]
["2026-09-30T13:56:07.593186+00:00", "trade", 6.6, 35.0]
["2026-09-30T13:56:07.596009+00:00", "trade", 6.625, 19.0]
["2026-09-30T13:56:07.604301+00:00", "trade", 6.64, 6.0]
["2026-09-30T13:56:07.607304+00:00", "trade", 6.6413, 3.0]
["2026-09-30T13:56:07.615149+00:00", "trade", 6.6074, 1.0]
["2026-09-30T13:56:07.659909+00:00", "trade", 6.6573, 1.0]
["2026-09-30T13:56:07.678031+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:56:07.733429+00:00", "trade", 6.625, 10.0]
["2026-09-30T13:56:07.739371+00:00", "trade", 6.625, 50.0]
["2026-09-30T13:56:07.759425+00:00", "quote", 6.6, 6.65]
["2026-09-30T13:56:07.759426+00:00", "trade", 6.6, 630.0]
["2026-09-30T13:56:07.759820+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:56:07.781199+00:00", "trade", 6.603, 9.0]
["2026-09-30T13:56:07.788245+00:00", "trade", 6.6362, 20.0]
["2026-09-30T13:56:07.807334+00:00", "trade", 6.6, 441.0]
["2026-09-30T13:56:07.807334+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:56:07.807354+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:56:07.808054+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:56:07.836021+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:56:07.837574+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:56:07.849527+00:00", "trade", 6.6, 3.0]
["2026-09-30T13:56:07.854589+00:00", "trade", 6.5989, 5.0]
["2026-09-30T13:56:07.878211+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:56:07.878223+00:00", "trade", 6.59, 308.0]
["2026-09-30T13:56:07.878225+00:00", "quote", 6.59, 6.65]
["2026-09-30T13:56:07.878413+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:56:07.878442+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:56:07.878590+00:00", "trade", 6.59, 71.0]
["2026-09-30T13:56:07.878591+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:56:07.878591+00:00", "quote", 6.58, 6.65]
["2026-09-30T13:56:07.878621+00:00", "trade", 6.58, 37.0]
["2026-09-30T13:56:07.878666+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:56:07.881534+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:56:07.881576+00:00", "trade", 6.58, 62.0]
["2026-09-30T13:56:07.881875+00:00", "trade", 6.58, 500.0]
["2026-09-30T13:56:07.881876+00:00", "trade", 6.58, 95.0]
["2026-09-30T13:56:07.881877+00:00", "quote", 6.56, 6.65]
["2026-09-30T13:56:07.884323+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:56:07.884324+00:00", "quote", 6.55, 6.65]
["2026-09-30T13:56:07.884480+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:56:07.884482+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:56:07.884520+00:00", "trade", 6.57, 8.0]
["2026-09-30T13:56:07.884640+00:00", "trade", 6.55, 47.0]
["2026-09-30T13:56:07.884725+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:56:07.884774+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:56:07.884774+00:00", "trade", 6.55, 16.0]
["2026-09-30T13:56:07.884775+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:56:07.884775+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:56:07.884784+00:00", "trade", 6.55, 103.0]
["2026-09-30T13:56:07.884787+00:00", "quote", 6.54, 6.65]
["2026-09-30T13:56:07.885123+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:56:07.885222+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:56:07.885224+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:56:07.885476+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:56:07.885576+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:56:07.885577+00:00", "trade", 6.55, 40.0]
["2026-09-30T13:56:07.885580+00:00", "quote", 6.53, 6.65]
["2026-09-30T13:56:07.885581+00:00", "trade", 6.55, 19.0]
["2026-09-30T13:56:07.885581+00:00", "trade", 6.54, 45.0]
["2026-09-30T13:56:07.885617+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:56:07.885658+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:56:07.885659+00:00", "trade", 6.55, 34.0]
["2026-09-30T13:56:07.885664+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:56:07.885721+00:00", "trade", 6.54, 11.0]
["2026-09-30T13:56:07.885721+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:56:07.886175+00:00", "trade", 6.54, 6.0]
["2026-09-30T13:56:07.886374+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:56:07.886375+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:56:07.886375+00:00", "quote", 6.52, 6.65]
["2026-09-30T13:56:07.886412+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:56:07.886422+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:56:07.886458+00:00", "quote", 6.52, 6.65]
["2026-09-30T13:56:07.886461+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:56:07.886461+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:56:07.886465+00:00", "quote", 6.51, 6.65]
["2026-09-30T13:56:07.886856+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:56:07.887136+00:00", "trade", 6.52, 14.0]
["2026-09-30T13:56:07.887148+00:00", "trade", 6.52, 24.0]
["2026-09-30T13:56:07.887245+00:00", "trade", 6.52, 44.0]
["2026-09-30T13:56:07.887263+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:56:07.887348+00:00", "trade", 6.52, 35.0]
["2026-09-30T13:56:07.887527+00:00", "trade", 6.52, 40.0]
["2026-09-30T13:56:07.887528+00:00", "trade", 6.52, 21.0]
["2026-09-30T13:56:07.887652+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:56:07.887835+00:00", "quote", 6.5, 6.65]
["2026-09-30T13:56:07.888985+00:00", "trade", 6.52, 75.0]
["2026-09-30T13:56:07.888987+00:00", "trade", 6.51, 95.0]
["2026-09-30T13:56:07.888987+00:00", "trade", 6.5, 76.0]
["2026-09-30T13:56:07.888988+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:07.888989+00:00", "quote", 6.5, 6.65]
["2026-09-30T13:56:07.888991+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:56:07.889115+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:56:07.889281+00:00", "trade", 6.51, 15.0]
["2026-09-30T13:56:07.889368+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:56:07.889403+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:56:07.889802+00:00", "trade", 6.5, 88.0]
["2026-09-30T13:56:07.890168+00:00", "trade", 6.5, 212.0]
["2026-09-30T13:56:07.891688+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:56:07.891724+00:00", "trade", 6.5, 46.0]
["2026-09-30T13:56:07.898305+00:00", "trade", 6.5099, 11.0]
["2026-09-30T13:56:07.898351+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:56:07.902472+00:00", "trade", 6.5013, 15.0]
["2026-09-30T13:56:07.902901+00:00", "trade", 6.5008, 110.0]
["2026-09-30T13:56:07.905607+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:56:07.912880+00:00", "trade", 6.65, 30.0]
["2026-09-30T13:56:07.916319+00:00", "trade", 6.5401, 89.0]
["2026-09-30T13:56:07.917100+00:00", "trade", 6.5, 89.0]
["2026-09-30T13:56:07.937188+00:00", "trade", 6.5, 68.0]
["2026-09-30T13:56:07.937620+00:00", "trade", 6.5001, 68.0]
["2026-09-30T13:56:07.937980+00:00", "trade", 6.5001, 1.0]
["2026-09-30T13:56:07.955030+00:00", "trade", 6.6508, 300.0]
["2026-09-30T13:56:07.955607+00:00", "trade", 6.619, 10.0]
["2026-09-30T13:56:07.959779+00:00", "trade", 6.5, 96.0]
["2026-09-30T13:56:07.980324+00:00", "trade", 6.5, 23.0]
["2026-09-30T13:56:07.986571+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:56:08.005720+00:00", "trade", 6.5, 2000.0]
["2026-09-30T13:56:08.042972+00:00", "trade", 6.575, 2.0]
["2026-09-30T13:56:08.045988+00:00", "trade", 6.5131, 1.0]
["2026-09-30T13:56:08.092276+00:00", "trade", 6.5, 12.0]
["2026-09-30T13:56:08.095835+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:56:08.096419+00:00", "trade", 6.5, 380.0]
["2026-09-30T13:56:08.102254+00:00", "trade", 6.54, 15.0]
["2026-09-30T13:56:08.138824+00:00", "trade", 6.575, 2.0]
["2026-09-30T13:56:08.148694+00:00", "trade", 6.54, 8.0]
["2026-09-30T13:56:08.148766+00:00", "quote", 6.51, 6.65]
["2026-09-30T13:56:08.151120+00:00", "trade", 6.63, 3.0]
["2026-09-30T13:56:08.163050+00:00", "trade", 6.58, 30.0]
["2026-09-30T13:56:08.168979+00:00", "trade", 6.54, 9.0]
["2026-09-30T13:56:08.170892+00:00", "trade", 6.5001, 9.0]
["2026-09-30T13:56:08.212081+00:00", "trade", 6.51, 28.0]
["2026-09-30T13:56:08.224965+00:00", "trade", 6.54, 33.0]
["2026-09-30T13:56:08.229710+00:00", "trade", 6.6366, 8.0]
["2026-09-30T13:56:08.236831+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:56:08.267391+00:00", "trade", 6.51, 70.0]
["2026-09-30T13:56:08.301531+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:56:08.302270+00:00", "trade", 6.53, 72.0]
["2026-09-30T13:56:08.312882+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:56:08.313202+00:00", "trade", 6.52, 28.0]
["2026-09-30T13:56:08.315629+00:00", "trade", 6.5108, 569.0]
["2026-09-30T13:56:08.329651+00:00", "trade", 6.52, 67.0]
["2026-09-30T13:56:08.330596+00:00", "trade", 6.5105, 233.0]
["2026-09-30T13:56:08.332566+00:00", "trade", 6.5101, 100.0]
["2026-09-30T13:56:08.348751+00:00", "quote", 6.5, 6.57]
["2026-09-30T13:56:08.356530+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:56:08.357729+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:56:08.366477+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:56:08.366714+00:00", "trade", 6.5101, 4.0]
["2026-09-30T13:56:08.372126+00:00", "trade", 6.53, 12.0]
["2026-09-30T13:56:08.449055+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:56:08.456000+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:56:08.463930+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:56:08.471845+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:56:08.495688+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:56:08.496115+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:56:08.496427+00:00", "trade", 6.51, 70.0]
["2026-09-30T13:56:08.496574+00:00", "trade", 6.51, 43.0]
["2026-09-30T13:56:08.500648+00:00", "trade", 6.5409, 39.0]
["2026-09-30T13:56:08.502565+00:00", "trade", 6.53, 30.0]
["2026-09-30T13:56:08.541765+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:56:08.551453+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:56:08.572955+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:56:08.578545+00:00", "trade", 6.509, 5.0]
["2026-09-30T13:56:08.581126+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:08.582182+00:00", "trade", 6.5, 14.0]
["2026-09-30T13:56:08.583494+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:08.589391+00:00", "trade", 6.5099, 6.0]
["2026-09-30T13:56:08.603551+00:00", "trade", 6.51, 225.0]
["2026-09-30T13:56:08.603700+00:00", "trade", 6.51, 1275.0]
["2026-09-30T13:56:08.628363+00:00", "trade", 6.5001, 10.0]
["2026-09-30T13:56:08.628382+00:00", "trade", 6.5001, 50.0]
["2026-09-30T13:56:08.630530+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:08.630531+00:00", "trade", 6.5, 640.0]
["2026-09-30T13:56:08.630531+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:08.630642+00:00", "trade", 6.5, 204.0]
["2026-09-30T13:56:08.631414+00:00", "trade", 6.5, 360.0]
["2026-09-30T13:56:08.652893+00:00", "trade", 6.505, 24.0]
["2026-09-30T13:56:08.652925+00:00", "trade", 6.505, 16.0]
["2026-09-30T13:56:08.652933+00:00", "trade", 6.5, 24.0]
["2026-09-30T13:56:08.652941+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:56:08.668125+00:00", "trade", 6.5, 158.0]
["2026-09-30T13:56:08.668153+00:00", "trade", 6.5, 407.0]
["2026-09-30T13:56:08.668154+00:00", "trade", 6.5, 34.0]
["2026-09-30T13:56:08.668155+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:56:08.668290+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:08.668372+00:00", "trade", 6.5, 336.0]
["2026-09-30T13:56:08.668374+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:08.668386+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:56:08.668386+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:08.668391+00:00", "trade", 6.5, 35.0]
["2026-09-30T13:56:08.668392+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:56:08.668398+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:56:08.668400+00:00", "trade", 6.5, 180.0]
["2026-09-30T13:56:08.668400+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:56:08.668400+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:56:08.668400+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:56:08.668406+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:56:08.668408+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:56:08.668408+00:00", "trade", 6.5, 67.0]
["2026-09-30T13:56:08.668409+00:00", "trade", 6.5, 187.0]
["2026-09-30T13:56:08.668418+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:56:08.668456+00:00", "trade", 6.5, 196.0]
["2026-09-30T13:56:08.668456+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:56:08.668456+00:00", "trade", 6.5, 7.0]
["2026-09-30T13:56:08.668469+00:00", "trade", 6.5, 464.0]
["2026-09-30T13:56:08.668470+00:00", "quote", 6.47, 6.51]
["2026-09-30T13:56:08.668474+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:56:08.668514+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:56:08.668790+00:00", "trade", 6.49, 28.0]
["2026-09-30T13:56:08.668971+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:56:08.674147+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:56:08.674461+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:56:08.683014+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:56:08.758786+00:00", "trade", 6.48, 12.0]
["2026-09-30T13:56:08.762330+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:56:08.769065+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:56:08.769192+00:00", "trade", 6.48, 7.0]
["2026-09-30T13:56:08.769406+00:00", "trade", 6.48, 52.0]
["2026-09-30T13:56:08.769435+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:56:08.769436+00:00", "trade", 6.48, 10.0]
["2026-09-30T13:56:08.792815+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:56:08.795000+00:00", "trade", 6.48, 14.0]
["2026-09-30T13:56:08.824893+00:00", "trade", 6.48, 30.0]
["2026-09-30T13:56:08.836709+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:56:08.836711+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:56:08.836743+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:08.836950+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:56:08.837258+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:08.837278+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:56:08.837390+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:08.837438+00:00", "trade", 6.49, 45.0]
["2026-09-30T13:56:08.837441+00:00", "trade", 6.49, 35.0]
["2026-09-30T13:56:08.837470+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:56:08.837533+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:56:08.837535+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:56:08.837535+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:56:08.837535+00:00", "trade", 6.5, 26.0]
["2026-09-30T13:56:08.837535+00:00", "quote", 6.47, 6.5]
["2026-09-30T13:56:08.837538+00:00", "trade", 6.4708, 50.0]
["2026-09-30T13:56:08.837582+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:56:08.837589+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:56:08.837661+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:56:08.837705+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:56:08.837717+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:56:08.837769+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:56:08.837777+00:00", "trade", 6.5, 95.0]
["2026-09-30T13:56:08.837777+00:00", "trade", 6.49, 30.0]
["2026-09-30T13:56:08.838352+00:00", "trade", 6.5, 72.0]
["2026-09-30T13:56:08.838354+00:00", "trade", 6.49, 28.0]
["2026-09-30T13:56:08.838379+00:00", "trade", 6.5, 40.0]
["2026-09-30T13:56:08.838836+00:00", "quote", 6.49, 6.53]
["2026-09-30T13:56:08.838841+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:08.838883+00:00", "quote", 6.49, 6.56]
["2026-09-30T13:56:08.844998+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:56:08.866902+00:00", "trade", 6.525, 20.0]
["2026-09-30T13:56:08.872217+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:56:08.872271+00:00", "quote", 6.48, 6.56]
["2026-09-30T13:56:08.872290+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:56:08.872297+00:00", "quote", 6.48, 6.56]
["2026-09-30T13:56:08.872318+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:56:08.872335+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:56:08.872337+00:00", "trade", 6.52, 72.0]
["2026-09-30T13:56:08.872439+00:00", "trade", 6.52, 60.0]
["2026-09-30T13:56:08.872440+00:00", "trade", 6.52, 67.0]
["2026-09-30T13:56:08.872774+00:00", "trade", 6.53, 17.0]
["2026-09-30T13:56:08.872821+00:00", "quote", 6.51, 6.56]
["2026-09-30T13:56:08.872824+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:56:08.872828+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:56:08.911468+00:00", "trade", 6.5101, 2.0]
["2026-09-30T13:56:08.912157+00:00", "quote", 6.5, 6.56]
["2026-09-30T13:56:08.912162+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:56:08.912164+00:00", "quote", 6.48, 6.56]
["2026-09-30T13:56:08.929847+00:00", "trade", 6.5475, 2.0]
["2026-09-30T13:56:08.933970+00:00", "trade", 6.52, 9.0]
["2026-09-30T13:56:08.948029+00:00", "trade", 6.5475, 6.0]
["2026-09-30T13:56:08.955735+00:00", "trade", 6.593, 1.0]
["2026-09-30T13:56:08.957143+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:08.990878+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:56:09.000590+00:00", "trade", 6.4919, 19.0]
["2026-09-30T13:56:09.016087+00:00", "trade", 6.54, 40.0]
["2026-09-30T13:56:09.034775+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:56:09.037580+00:00", "quote", 6.48, 6.56]
["2026-09-30T13:56:09.064244+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.066819+00:00", "trade", 6.51, 40.0]
["2026-09-30T13:56:09.077232+00:00", "trade", 6.4885, 23.0]
["2026-09-30T13:56:09.078949+00:00", "trade", 6.5399, 11.0]
["2026-09-30T13:56:09.087171+00:00", "trade", 6.5399, 10.0]
["2026-09-30T13:56:09.089063+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:56:09.112427+00:00", "trade", 6.4832, 100.0]
["2026-09-30T13:56:09.120616+00:00", "trade", 6.4801, 9.0]
["2026-09-30T13:56:09.133152+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:56:09.147456+00:00", "trade", 6.5386, 165.0]
["2026-09-30T13:56:09.172406+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:56:09.200582+00:00", "trade", 6.5283, 307.0]
["2026-09-30T13:56:09.223841+00:00", "trade", 6.5292, 100.0]
["2026-09-30T13:56:09.244536+00:00", "trade", 6.4888, 12.0]
["2026-09-30T13:56:09.248648+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:56:09.263902+00:00", "trade", 6.5311, 1.0]
["2026-09-30T13:56:09.290081+00:00", "trade", 6.4824, 1300.0]
["2026-09-30T13:56:09.292054+00:00", "trade", 6.48, 68.0]
["2026-09-30T13:56:09.296549+00:00", "trade", 6.5384, 15.0]
["2026-09-30T13:56:09.323426+00:00", "trade", 6.5384, 12.0]
["2026-09-30T13:56:09.329184+00:00", "trade", 6.48, 15.0]
["2026-09-30T13:56:09.331247+00:00", "trade", 6.487, 80.0]
["2026-09-30T13:56:09.332207+00:00", "trade", 6.5399, 15.0]
["2026-09-30T13:56:09.350459+00:00", "trade", 6.5312, 10.0]
["2026-09-30T13:56:09.367743+00:00", "trade", 6.48, 50.0]
["2026-09-30T13:56:09.375373+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:56:09.380823+00:00", "trade", 6.5312, 10.0]
["2026-09-30T13:56:09.381445+00:00", "trade", 6.51, 700.0]
["2026-09-30T13:56:09.383173+00:00", "trade", 6.52, 72.0]
["2026-09-30T13:56:09.383174+00:00", "trade", 6.51, 28.0]
["2026-09-30T13:56:09.395756+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:56:09.412020+00:00", "trade", 6.51, 5.0]
["2026-09-30T13:56:09.412768+00:00", "trade", 6.4801, 5.0]
["2026-09-30T13:56:09.439712+00:00", "trade", 6.4801, 30.0]
["2026-09-30T13:56:09.511484+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:56:09.523642+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:56:09.537754+00:00", "trade", 6.51, 46.0]
["2026-09-30T13:56:09.538126+00:00", "trade", 6.5, 95.0]
["2026-09-30T13:56:09.538127+00:00", "trade", 6.49, 10.0]
["2026-09-30T13:56:09.539337+00:00", "trade", 6.48, 180.0]
["2026-09-30T13:56:09.545428+00:00", "trade", 6.5384, 100.0]
["2026-09-30T13:56:09.547739+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:56:09.553276+00:00", "trade", 6.4818, 100.0]
["2026-09-30T13:56:09.556357+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:56:09.556482+00:00", "trade", 6.53, 47.0]
["2026-09-30T13:56:09.575761+00:00", "trade", 6.51, 22.0]
["2026-09-30T13:56:09.579443+00:00", "trade", 6.4801, 22.0]
["2026-09-30T13:56:09.591955+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:56:09.592208+00:00", "trade", 6.49, 43.0]
["2026-09-30T13:56:09.594196+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:56:09.608218+00:00", "trade", 6.4992, 158.0]
["2026-09-30T13:56:09.609730+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:09.613480+00:00", "trade", 6.5042, 100.0]
["2026-09-30T13:56:09.629566+00:00", "trade", 6.52, 13.0]
["2026-09-30T13:56:09.635793+00:00", "trade", 6.5389, 30.0]
["2026-09-30T13:56:09.656820+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:56:09.669063+00:00", "trade", 6.4827, 33.0]
["2026-09-30T13:56:09.674865+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:56:09.678295+00:00", "trade", 6.5, 43.0]
["2026-09-30T13:56:09.678295+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:09.680536+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:56:09.742109+00:00", "trade", 6.5015, 13.0]
["2026-09-30T13:56:09.748042+00:00", "trade", 6.51, 95.0]
["2026-09-30T13:56:09.750592+00:00", "trade", 6.4801, 48.0]
["2026-09-30T13:56:09.750967+00:00", "trade", 6.5, 53.0]
["2026-09-30T13:56:09.752266+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:09.760487+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:56:09.762884+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:09.764776+00:00", "trade", 6.5, 52.0]
["2026-09-30T13:56:09.767758+00:00", "trade", 6.5, 48.0]
["2026-09-30T13:56:09.783279+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:56:09.784697+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:56:09.793913+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:09.793915+00:00", "trade", 6.5, 274.0]
["2026-09-30T13:56:09.793993+00:00", "trade", 6.5, 305.0]
["2026-09-30T13:56:09.794087+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.794295+00:00", "trade", 6.5, 130.0]
["2026-09-30T13:56:09.799370+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:56:09.799815+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:56:09.799840+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.799841+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:09.800407+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.800414+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.800953+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.810415+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:09.816145+00:00", "trade", 6.49, 58.0]
["2026-09-30T13:56:09.822086+00:00", "trade", 6.5335, 75.0]
["2026-09-30T13:56:09.838096+00:00", "trade", 6.51, 88.0]
["2026-09-30T13:56:09.850172+00:00", "trade", 6.49, 23.0]
["2026-09-30T13:56:09.850174+00:00", "trade", 6.49, 77.0]
["2026-09-30T13:56:09.864324+00:00", "trade", 6.54, 71.0]
["2026-09-30T13:56:09.868032+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:56:09.881433+00:00", "trade", 6.51, 15.0]
["2026-09-30T13:56:09.885046+00:00", "trade", 6.5399, 444.0]
["2026-09-30T13:56:09.890344+00:00", "trade", 6.4872, 81.0]
["2026-09-30T13:56:09.895406+00:00", "trade", 6.51, 30.0]
["2026-09-30T13:56:09.905972+00:00", "trade", 6.4802, 253.0]
["2026-09-30T13:56:09.907245+00:00", "trade", 6.4885, 25.0]
["2026-09-30T13:56:09.980783+00:00", "trade", 6.4882, 39.0]
["2026-09-30T13:56:09.990365+00:00", "trade", 6.48, 43.0]
["2026-09-30T13:56:10.016376+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:56:10.030675+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:10.090139+00:00", "trade", 6.5399, 1.0]
["2026-09-30T13:56:10.092810+00:00", "trade", 6.52, 30.0]
["2026-09-30T13:56:10.099996+00:00", "trade", 6.5056, 50.0]
["2026-09-30T13:56:10.105354+00:00", "trade", 6.4801, 500.0]
["2026-09-30T13:56:10.136358+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:10.143121+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:56:10.153134+00:00", "trade", 6.5009, 13.0]
["2026-09-30T13:56:10.159058+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:56:10.170770+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:10.171474+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:56:10.171698+00:00", "trade", 6.5001, 50.0]
["2026-09-30T13:56:10.172717+00:00", "trade", 6.5, 150.0]
["2026-09-30T13:56:10.172717+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:10.172721+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:10.172724+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:10.233181+00:00", "trade", 6.5368, 100.0]
["2026-09-30T13:56:10.233516+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:56:10.235485+00:00", "trade", 6.48, 50.0]
["2026-09-30T13:56:10.250630+00:00", "trade", 6.4831, 278.0]
["2026-09-30T13:56:10.261792+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:56:10.264104+00:00", "trade", 6.4846, 195.0]
["2026-09-30T13:56:10.267710+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:56:10.270132+00:00", "trade", 6.5368, 100.0]
["2026-09-30T13:56:10.288502+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:56:10.309351+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:56:10.317667+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:56:10.337792+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.353583+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.363944+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:56:10.370127+00:00", "trade", 6.5143, 85.0]
["2026-09-30T13:56:10.378915+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:56:10.378916+00:00", "trade", 6.51, 90.0]
["2026-09-30T13:56:10.384507+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:56:10.384509+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:10.385236+00:00", "trade", 6.5101, 200.0]
["2026-09-30T13:56:10.389528+00:00", "trade", 6.5101, 10.0]
["2026-09-30T13:56:10.398244+00:00", "trade", 6.51, 76.0]
["2026-09-30T13:56:10.398246+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.399221+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:56:10.399722+00:00", "trade", 6.5101, 30.0]
["2026-09-30T13:56:10.400445+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:56:10.401176+00:00", "trade", 6.52, 162.0]
["2026-09-30T13:56:10.402740+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:56:10.402742+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.403330+00:00", "trade", 6.5101, 100.0]
["2026-09-30T13:56:10.403603+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:56:10.403976+00:00", "trade", 6.5101, 10.0]
["2026-09-30T13:56:10.404364+00:00", "trade", 6.5101, 360.0]
["2026-09-30T13:56:10.405683+00:00", "trade", 6.505, 15.0]
["2026-09-30T13:56:10.411150+00:00", "trade", 6.505, 14.0]
["2026-09-30T13:56:10.418786+00:00", "trade", 6.505, 7.0]
["2026-09-30T13:56:10.452976+00:00", "trade", 6.4811, 9.0]
["2026-09-30T13:56:10.462362+00:00", "trade", 6.505, 12.0]
["2026-09-30T13:56:10.477553+00:00", "quote", 6.47, 6.51]
["2026-09-30T13:56:10.487344+00:00", "trade", 6.5089, 100.0]
["2026-09-30T13:56:10.494087+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:56:10.497061+00:00", "trade", 6.504, 10.0]
["2026-09-30T13:56:10.535987+00:00", "trade", 6.504, 1.0]
["2026-09-30T13:56:10.537865+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:10.538166+00:00", "trade", 6.51, 349.0]
["2026-09-30T13:56:10.538167+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:56:10.538233+00:00", "trade", 6.51, 151.0]
["2026-09-30T13:56:10.538234+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:56:10.541388+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.573432+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:56:10.590542+00:00", "trade", 6.506, 13.0]
["2026-09-30T13:56:10.597659+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.597665+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:56:10.597780+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:56:10.599900+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:56:10.606526+00:00", "trade", 6.505, 30.0]
["2026-09-30T13:56:10.642838+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:56:10.658702+00:00", "trade", 6.505, 20.0]
["2026-09-30T13:56:10.684468+00:00", "trade", 6.4874, 2.0]
["2026-09-30T13:56:10.687707+00:00", "trade", 6.5296, 8.0]
["2026-09-30T13:56:10.711493+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:56:10.711533+00:00", "trade", 6.505, 18.0]
["2026-09-30T13:56:10.712462+00:00", "trade", 6.5199, 18.0]
["2026-09-30T13:56:10.716157+00:00", "trade", 6.5296, 1.0]
["2026-09-30T13:56:10.732643+00:00", "trade", 6.5382, 250.0]
["2026-09-30T13:56:10.748501+00:00", "trade", 6.4817, 41.0]
["2026-09-30T13:56:10.767934+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:10.776097+00:00", "trade", 6.52, 82.0]
["2026-09-30T13:56:10.776122+00:00", "trade", 6.49, 7.0]
["2026-09-30T13:56:10.776124+00:00", "trade", 6.49, 95.0]
["2026-09-30T13:56:10.776368+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.776386+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:10.776391+00:00", "trade", 6.49, 70.0]
["2026-09-30T13:56:10.776393+00:00", "trade", 6.49, 72.0]
["2026-09-30T13:56:10.776394+00:00", "trade", 6.48, 10.0]
["2026-09-30T13:56:10.776394+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.776396+00:00", "trade", 6.48, 25.0]
["2026-09-30T13:56:10.776399+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.776399+00:00", "trade", 6.48, 45.0]
["2026-09-30T13:56:10.776399+00:00", "trade", 6.48, 35.0]
["2026-09-30T13:56:10.776400+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.776404+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:10.776404+00:00", "trade", 6.48, 43.0]
["2026-09-30T13:56:10.776420+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.776439+00:00", "trade", 6.48, 64.0]
["2026-09-30T13:56:10.776439+00:00", "trade", 6.48, 37.0]
["2026-09-30T13:56:10.776466+00:00", "quote", 6.48, 6.54]
["2026-09-30T13:56:10.776541+00:00", "trade", 6.48, 25.0]
["2026-09-30T13:56:10.776541+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:10.776689+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:56:10.776721+00:00", "trade", 6.48, 37.0]
["2026-09-30T13:56:10.776721+00:00", "trade", 6.48, 64.0]
["2026-09-30T13:56:10.776739+00:00", "trade", 6.48, 86.0]
["2026-09-30T13:56:10.776739+00:00", "quote", 6.47, 6.54]
["2026-09-30T13:56:10.776744+00:00", "trade", 6.48, 27.0]
["2026-09-30T13:56:10.776748+00:00", "trade", 6.48, 37.0]
["2026-09-30T13:56:10.776749+00:00", "trade", 6.48, 64.0]
["2026-09-30T13:56:10.776750+00:00", "trade", 6.48, 64.0]
["2026-09-30T13:56:10.776755+00:00", "trade", 6.48, 37.0]
["2026-09-30T13:56:10.776757+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:10.776792+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:56:10.776794+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:56:10.776794+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:56:10.776798+00:00", "trade", 6.49, 95.0]
["2026-09-30T13:56:10.776799+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:56:10.776802+00:00", "trade", 6.48, 85.0]
["2026-09-30T13:56:10.776802+00:00", "trade", 6.48, 58.0]
["2026-09-30T13:56:10.776806+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:56:10.777110+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:56:10.777111+00:00", "trade", 6.47, 45.0]
["2026-09-30T13:56:10.777112+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.777114+00:00", "trade", 6.47, 35.0]
["2026-09-30T13:56:10.777174+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.777179+00:00", "trade", 6.47, 37.0]
["2026-09-30T13:56:10.777180+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.777184+00:00", "trade", 6.47, 64.0]
["2026-09-30T13:56:10.777353+00:00", "trade", 6.48, 69.0]
["2026-09-30T13:56:10.777364+00:00", "trade", 6.48, 10.0]
["2026-09-30T13:56:10.777674+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.777718+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:56:10.777718+00:00", "trade", 6.47, 19.0]
["2026-09-30T13:56:10.777718+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.777719+00:00", "trade", 6.47, 376.0]
["2026-09-30T13:56:10.777780+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.778366+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.778368+00:00", "trade", 6.47, 127.0]
["2026-09-30T13:56:10.778368+00:00", "quote", 6.45, 6.54]
["2026-09-30T13:56:10.778932+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:56:10.779012+00:00", "trade", 6.46, 17.0]
["2026-09-30T13:56:10.779014+00:00", "trade", 6.46, 10.0]
["2026-09-30T13:56:10.779014+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:56:10.779014+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:56:10.779079+00:00", "trade", 6.47, 36.0]
["2026-09-30T13:56:10.779262+00:00", "trade", 6.45, 140.0]
["2026-09-30T13:56:10.779262+00:00", "trade", 6.45, 33.0]
["2026-09-30T13:56:10.779281+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:56:10.779310+00:00", "trade", 6.45, 150.0]
["2026-09-30T13:56:10.779310+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:56:10.779320+00:00", "trade", 6.45, 9.0]
["2026-09-30T13:56:10.779328+00:00", "trade", 6.45, 10.0]
["2026-09-30T13:56:10.779332+00:00", "trade", 6.45, 9.0]
["2026-09-30T13:56:10.779340+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:56:10.779439+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:56:10.779440+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:56:10.779470+00:00", "trade", 6.47, 30.0]
["2026-09-30T13:56:10.779655+00:00", "trade", 6.45, 50.0]
["2026-09-30T13:56:10.779657+00:00", "trade", 6.45, 250.0]
["2026-09-30T13:56:10.779657+00:00", "trade", 6.45, 120.0]
["2026-09-30T13:56:10.779657+00:00", "trade", 6.45, 13.0]
["2026-09-30T13:56:10.779658+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:56:10.779661+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:56:10.779730+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:56:10.779747+00:00", "trade", 6.47, 55.0]
["2026-09-30T13:56:10.779908+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:56:10.779926+00:00", "trade", 6.45, 45.0]
["2026-09-30T13:56:10.779928+00:00", "trade", 6.46, 11.0]
["2026-09-30T13:56:10.779942+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:56:10.779943+00:00", "trade", 6.45, 89.0]
["2026-09-30T13:56:10.779981+00:00", "trade", 6.45, 11.0]
["2026-09-30T13:56:10.780004+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:56:10.780008+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:56:10.780011+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:56:10.780012+00:00", "trade", 6.44, 27.0]
["2026-09-30T13:56:10.780016+00:00", "trade", 6.44, 52.0]
["2026-09-30T13:56:10.780021+00:00", "trade", 6.44, 37.0]
["2026-09-30T13:56:10.780023+00:00", "trade", 6.44, 64.0]
["2026-09-30T13:56:10.780166+00:00", "trade", 6.44, 3.0]
["2026-09-30T13:56:10.780208+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:56:10.780228+00:00", "trade", 6.46, 11.0]
["2026-09-30T13:56:10.780272+00:00", "trade", 6.46, 11.0]
["2026-09-30T13:56:10.780276+00:00", "trade", 6.47, 1.0]
["2026-09-30T13:56:10.780305+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:56:10.780305+00:00", "trade", 6.45, 100.0]
["2026-09-30T13:56:10.780305+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:56:10.780335+00:00", "trade", 6.47, 10.0]
["2026-09-30T13:56:10.780359+00:00", "quote", 6.44, 6.48]
["2026-09-30T13:56:10.780375+00:00", "quote", 6.44, 6.47]
["2026-09-30T13:56:10.780445+00:00", "quote", 6.44, 6.47]
["2026-09-30T13:56:10.780642+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:56:10.780696+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:56:10.780704+00:00", "trade", 6.44, 11.0]
["2026-09-30T13:56:10.781029+00:00", "trade", 6.44, 19.0]
["2026-09-30T13:56:10.781031+00:00", "trade", 6.44, 99.0]
["2026-09-30T13:56:10.781031+00:00", "trade", 6.44, 100.0]
["2026-09-30T13:56:10.781031+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781087+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781135+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781208+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781260+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781410+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:56:10.781425+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:56:10.781740+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781753+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781787+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.781809+00:00", "trade", 6.43, 28.0]
["2026-09-30T13:56:10.781809+00:00", "trade", 6.43, 3.0]
["2026-09-30T13:56:10.782128+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:56:10.782167+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.782212+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.782349+00:00", "trade", 6.42, 70.0]
["2026-09-30T13:56:10.782350+00:00", "trade", 6.42, 35.0]
["2026-09-30T13:56:10.782410+00:00", "trade", 6.42, 200.0]
["2026-09-30T13:56:10.782411+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.782412+00:00", "trade", 6.42, 27.0]
["2026-09-30T13:56:10.782415+00:00", "trade", 6.42, 27.0]
["2026-09-30T13:56:10.782417+00:00", "trade", 6.42, 41.0]
["2026-09-30T13:56:10.782417+00:00", "trade", 6.42, 27.0]
["2026-09-30T13:56:10.782419+00:00", "trade", 6.42, 27.0]
["2026-09-30T13:56:10.782422+00:00", "trade", 6.42, 29.0]
["2026-09-30T13:56:10.782423+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:10.782453+00:00", "quote", 6.42, 6.46]
["2026-09-30T13:56:10.782571+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:56:10.782634+00:00", "quote", 6.42, 6.47]
["2026-09-30T13:56:10.782665+00:00", "quote", 6.42, 6.46]
["2026-09-30T13:56:10.782737+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:10.782737+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:10.782738+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:10.782738+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.783005+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.783207+00:00", "trade", 6.4274, 17.0]
["2026-09-30T13:56:10.783238+00:00", "trade", 6.41, 45.0]
["2026-09-30T13:56:10.783295+00:00", "trade", 6.41, 116.0]
["2026-09-30T13:56:10.783296+00:00", "trade", 6.41, 64.0]
["2026-09-30T13:56:10.783302+00:00", "trade", 6.41, 64.0]
["2026-09-30T13:56:10.783499+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:10.783540+00:00", "trade", 6.43, 8.0]
["2026-09-30T13:56:10.783604+00:00", "trade", 6.43, 22.0]
["2026-09-30T13:56:10.783623+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.783630+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.783657+00:00", "trade", 6.42, 64.0]
["2026-09-30T13:56:10.783666+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.783912+00:00", "trade", 6.42, 36.0]
["2026-09-30T13:56:10.783916+00:00", "trade", 6.42, 28.0]
["2026-09-30T13:56:10.783918+00:00", "trade", 6.41, 8.0]
["2026-09-30T13:56:10.783923+00:00", "trade", 6.41, 22.0]
["2026-09-30T13:56:10.783945+00:00", "trade", 6.41, 2.0]
["2026-09-30T13:56:10.783945+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:10.783947+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:56:10.783947+00:00", "trade", 6.41, 58.0]
["2026-09-30T13:56:10.783947+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.783989+00:00", "trade", 6.42, 37.0]
["2026-09-30T13:56:10.783992+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.783999+00:00", "trade", 6.42, 64.0]
["2026-09-30T13:56:10.784048+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.784199+00:00", "trade", 6.43, 17.0]
["2026-09-30T13:56:10.784246+00:00", "trade", 6.41, 45.0]
["2026-09-30T13:56:10.784247+00:00", "trade", 6.41, 35.0]
["2026-09-30T13:56:10.784248+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:56:10.784249+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.784252+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.784253+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.784272+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.784316+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.784424+00:00", "trade", 6.4, 134.0]
["2026-09-30T13:56:10.784424+00:00", "trade", 6.4, 79.0]
["2026-09-30T13:56:10.784424+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.784551+00:00", "trade", 6.46, 10.0]
["2026-09-30T13:56:10.784649+00:00", "trade", 6.41, 58.0]
["2026-09-30T13:56:10.784649+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.784649+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:10.784651+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.784651+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.784656+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.784656+00:00", "trade", 6.4, 25.0]
["2026-09-30T13:56:10.784657+00:00", "trade", 6.4, 500.0]
["2026-09-30T13:56:10.784657+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:10.784658+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.784659+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.784659+00:00", "trade", 6.4, 23.0]
["2026-09-30T13:56:10.784659+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.784710+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.784721+00:00", "trade", 6.44, 125.0]
["2026-09-30T13:56:10.784751+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.784793+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:10.784806+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.784847+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.784871+00:00", "trade", 6.42, 12.0]
["2026-09-30T13:56:10.784942+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:56:10.785027+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:56:10.785069+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.785079+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.785128+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.785157+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.785175+00:00", "trade", 6.42, 95.0]
["2026-09-30T13:56:10.785175+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:56:10.785177+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:10.785183+00:00", "trade", 6.39, 7.0]
["2026-09-30T13:56:10.785199+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:10.785204+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.785211+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.785222+00:00", "trade", 6.43, 12.0]
["2026-09-30T13:56:10.785258+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:56:10.785288+00:00", "trade", 6.424, 6.0]
["2026-09-30T13:56:10.785375+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.785445+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:10.785447+00:00", "trade", 6.39, 20.0]
["2026-09-30T13:56:10.785447+00:00", "trade", 6.39, 287.0]
["2026-09-30T13:56:10.785447+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.785454+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:10.785455+00:00", "trade", 6.39, 95.0]
["2026-09-30T13:56:10.785625+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.785626+00:00", "trade", 6.43, 87.0]
["2026-09-30T13:56:10.785628+00:00", "trade", 6.43, 14.0]
["2026-09-30T13:56:10.785633+00:00", "trade", 6.43, 19.0]
["2026-09-30T13:56:10.785713+00:00", "trade", 6.42, 35.0]
["2026-09-30T13:56:10.785714+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.785717+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:10.785725+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:10.785725+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:10.785725+00:00", "trade", 6.42, 6.0]
["2026-09-30T13:56:10.785727+00:00", "quote", 6.38, 6.46]
["2026-09-30T13:56:10.785767+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.785774+00:00", "quote", 6.41, 6.46]
["2026-09-30T13:56:10.785924+00:00", "quote", 6.41, 6.49]
["2026-09-30T13:56:10.785967+00:00", "quote", 6.41, 6.52]
["2026-09-30T13:56:10.785968+00:00", "quote", 6.41, 6.52]
["2026-09-30T13:56:10.785975+00:00", "quote", 6.41, 6.43]
["2026-09-30T13:56:10.786038+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:10.786042+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:56:10.786042+00:00", "trade", 6.41, 1.0]
["2026-09-30T13:56:10.786042+00:00", "trade", 6.4, 85.0]
["2026-09-30T13:56:10.786042+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.786045+00:00", "trade", 6.4, 95.0]
["2026-09-30T13:56:10.786132+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:10.786197+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:10.786197+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:10.786198+00:00", "trade", 6.43, 78.0]
["2026-09-30T13:56:10.786198+00:00", "quote", 6.39, 6.52]
["2026-09-30T13:56:10.786242+00:00", "trade", 6.41, 79.0]
["2026-09-30T13:56:10.786243+00:00", "quote", 6.4, 6.52]
["2026-09-30T13:56:10.786257+00:00", "quote", 6.4, 6.52]
["2026-09-30T13:56:10.786346+00:00", "trade", 6.41, 37.0]
["2026-09-30T13:56:10.786353+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:56:10.786354+00:00", "trade", 6.41, 37.0]
["2026-09-30T13:56:10.786354+00:00", "trade", 6.41, 64.0]
["2026-09-30T13:56:10.786355+00:00", "trade", 6.39, 9.0]
["2026-09-30T13:56:10.786358+00:00", "trade", 6.41, 63.0]
["2026-09-30T13:56:10.786358+00:00", "trade", 6.41, 37.0]
["2026-09-30T13:56:10.786359+00:00", "trade", 6.39, 7.0]
["2026-09-30T13:56:10.786360+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:10.786362+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:56:10.786367+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:10.786438+00:00", "quote", 6.4, 6.46]
["2026-09-30T13:56:10.786676+00:00", "trade", 6.42, 95.0]
["2026-09-30T13:56:10.786676+00:00", "trade", 6.41, 85.0]
["2026-09-30T13:56:10.786676+00:00", "trade", 6.41, 95.0]
["2026-09-30T13:56:10.786677+00:00", "trade", 6.4, 25.0]
["2026-09-30T13:56:10.786692+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.786692+00:00", "trade", 6.4, 85.0]
["2026-09-30T13:56:10.786819+00:00", "trade", 6.43, 30.0]
["2026-09-30T13:56:10.787106+00:00", "trade", 6.41, 30.0]
["2026-09-30T13:56:10.787266+00:00", "trade", 6.4, 103.0]
["2026-09-30T13:56:10.787267+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.787267+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.787270+00:00", "trade", 6.4, 15.0]
["2026-09-30T13:56:10.787357+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:10.787376+00:00", "trade", 6.43, 30.0]
["2026-09-30T13:56:10.787450+00:00", "quote", 6.39, 6.46]
["2026-09-30T13:56:10.787556+00:00", "trade", 6.41, 25.0]
["2026-09-30T13:56:10.787556+00:00", "trade", 6.4, 27.0]
["2026-09-30T13:56:10.787559+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:56:10.787562+00:00", "trade", 6.41, 30.0]
["2026-09-30T13:56:10.787564+00:00", "trade", 6.4, 27.0]
["2026-09-30T13:56:10.787565+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:56:10.787570+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:56:10.787573+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:56:10.787664+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:56:10.787673+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:56:10.787742+00:00", "quote", 6.4, 6.45]
["2026-09-30T13:56:10.787825+00:00", "trade", 6.391, 10.0]
["2026-09-30T13:56:10.787893+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:10.787893+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.787895+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:56:10.787897+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:10.787897+00:00", "trade", 6.39, 128.0]
["2026-09-30T13:56:10.787901+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:10.787901+00:00", "trade", 6.39, 22.0]
["2026-09-30T13:56:10.787940+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:10.788006+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:10.788104+00:00", "trade", 6.42, 54.0]
["2026-09-30T13:56:10.788512+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:10.788517+00:00", "trade", 6.4, 24.0]
["2026-09-30T13:56:10.788525+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:10.788525+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:56:10.788570+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.788586+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.788888+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:56:10.788889+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:10.788893+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:56:10.788893+00:00", "trade", 6.38, 16.0]
["2026-09-30T13:56:10.788897+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:56:10.788900+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:10.788901+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.788904+00:00", "trade", 6.38, 9.0]
["2026-09-30T13:56:10.788904+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.788909+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.788920+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:10.788988+00:00", "trade", 6.38, 59.0]
["2026-09-30T13:56:10.788989+00:00", "trade", 6.38, 70.0]
["2026-09-30T13:56:10.788990+00:00", "trade", 6.38, 59.0]
["2026-09-30T13:56:10.789009+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:10.789050+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:10.789051+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789065+00:00", "trade", 6.41, 36.0]
["2026-09-30T13:56:10.789072+00:00", "trade", 6.39, 53.0]
["2026-09-30T13:56:10.789073+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.789080+00:00", "trade", 6.41, 29.0]
["2026-09-30T13:56:10.789082+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789097+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.789102+00:00", "trade", 6.41, 36.0]
["2026-09-30T13:56:10.789153+00:00", "quote", 6.41, 6.43]
["2026-09-30T13:56:10.789167+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:10.789169+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:10.789173+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.789215+00:00", "trade", 6.41, 4.0]
["2026-09-30T13:56:10.789227+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:10.789233+00:00", "trade", 6.38, 25.0]
["2026-09-30T13:56:10.789233+00:00", "trade", 6.38, 484.0]
["2026-09-30T13:56:10.789234+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789236+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789236+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.789241+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789262+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:10.789269+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789272+00:00", "trade", 6.41, 27.0]
["2026-09-30T13:56:10.789301+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789308+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789313+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.789320+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.789332+00:00", "trade", 6.41, 27.0]
["2026-09-30T13:56:10.789335+00:00", "trade", 6.41, 99.0]
["2026-09-30T13:56:10.789551+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:10.789599+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.789601+00:00", "trade", 6.41, 50.0]
["2026-09-30T13:56:10.789607+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.789626+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.789627+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789628+00:00", "trade", 6.38, 99.0]
["2026-09-30T13:56:10.789630+00:00", "trade", 6.38, 72.0]
["2026-09-30T13:56:10.789657+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:56:10.789669+00:00", "trade", 6.41, 22.0]
["2026-09-30T13:56:10.789669+00:00", "trade", 6.41, 161.0]
["2026-09-30T13:56:10.789671+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:56:10.789674+00:00", "trade", 6.41, 89.0]
["2026-09-30T13:56:10.789689+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.789696+00:00", "trade", 6.39, 30.0]
["2026-09-30T13:56:10.789697+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.789701+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.789705+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789712+00:00", "trade", 6.38, 27.0]
["2026-09-30T13:56:10.789715+00:00", "quote", 6.39, 6.41]
["2026-09-30T13:56:10.789890+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:10.789891+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789891+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.789892+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.790033+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:10.790042+00:00", "trade", 6.4, 161.0]
["2026-09-30T13:56:10.790043+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.790082+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.790089+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.790096+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:10.790128+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.790193+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.790244+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:10.790266+00:00", "trade", 6.38, 29.0]
["2026-09-30T13:56:10.790400+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:10.790500+00:00", "trade", 6.38, 128.0]
["2026-09-30T13:56:10.790501+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.790501+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.790542+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.790558+00:00", "trade", 6.4, 13.0]
["2026-09-30T13:56:10.790569+00:00", "trade", 6.37, 64.0]
["2026-09-30T13:56:10.790580+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:10.790586+00:00", "trade", 6.4, 26.0]
["2026-09-30T13:56:10.790679+00:00", "trade", 6.4, 13.0]
["2026-09-30T13:56:10.790816+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:56:10.790818+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:56:10.790823+00:00", "trade", 6.37, 9.0]
["2026-09-30T13:56:10.790825+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:10.790826+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:10.790836+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:10.790839+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:10.791118+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:10.791133+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.791135+00:00", "trade", 6.4, 161.0]
["2026-09-30T13:56:10.791139+00:00", "trade", 6.37, 33.0]
["2026-09-30T13:56:10.791140+00:00", "trade", 6.37, 33.0]
["2026-09-30T13:56:10.791151+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:56:10.791151+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:10.791152+00:00", "trade", 6.37, 64.0]
["2026-09-30T13:56:10.791152+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.791161+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.791168+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.791175+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.791175+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791176+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791183+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791191+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791197+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791205+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:10.791219+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:10.791226+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:10.791277+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:10.791284+00:00", "trade", 6.39, 30.0]
["2026-09-30T13:56:10.791529+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:56:10.791741+00:00", "trade", 6.38, 12.0]
["2026-09-30T13:56:10.791747+00:00", "trade", 6.38, 18.0]
["2026-09-30T13:56:10.791849+00:00", "trade", 6.38, 128.0]
["2026-09-30T13:56:10.791850+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:10.791850+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:56:10.791913+00:00", "trade", 6.38, 16.0]
["2026-09-30T13:56:10.791932+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:56:10.792015+00:00", "trade", 6.38, 13.0]
["2026-09-30T13:56:10.792222+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:10.792421+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:56:10.793139+00:00", "trade", 6.36, 33.0]
["2026-09-30T13:56:10.793139+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793140+00:00", "trade", 6.36, 70.0]
["2026-09-30T13:56:10.793159+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:10.793189+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:10.793189+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793204+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:56:10.793206+00:00", "trade", 6.36, 30.0]
["2026-09-30T13:56:10.793209+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:56:10.793209+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:10.793215+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:56:10.793216+00:00", "trade", 6.36, 12.0]
["2026-09-30T13:56:10.793216+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:56:10.793217+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:10.793236+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793237+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:10.793243+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793256+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:56:10.793278+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:56:10.793458+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:10.793461+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793490+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:56:10.793490+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:56:10.793497+00:00", "trade", 6.39, 26.0]
["2026-09-30T13:56:10.793507+00:00", "trade", 6.39, 19.0]
["2026-09-30T13:56:10.793512+00:00", "trade", 6.36, 64.0]
["2026-09-30T13:56:10.793526+00:00", "trade", 6.39, 8.0]
["2026-09-30T13:56:10.793530+00:00", "trade", 6.36, 64.0]
["2026-09-30T13:56:10.793533+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:10.793535+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:56:10.793541+00:00", "trade", 6.39, 19.0]
["2026-09-30T13:56:10.793564+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.793763+00:00", "trade", 6.37, 95.0]
["2026-09-30T13:56:10.793764+00:00", "trade", 6.38, 94.0]
["2026-09-30T13:56:10.793764+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793781+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.793786+00:00", "trade", 6.39, 27.0]
["2026-09-30T13:56:10.793800+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:56:10.793846+00:00", "trade", 6.38, 34.0]
["2026-09-30T13:56:10.793847+00:00", "trade", 6.38, 61.0]
["2026-09-30T13:56:10.793847+00:00", "trade", 6.38, 161.0]
["2026-09-30T13:56:10.793847+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.793860+00:00", "quote", 6.35, 6.41]
["2026-09-30T13:56:10.793888+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.793898+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.793913+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:10.793998+00:00", "trade", 6.38, 12.0]
["2026-09-30T13:56:10.794004+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:56:10.794042+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:56:10.794052+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:10.794053+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.794093+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.794105+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.794412+00:00", "trade", 6.37, 128.0]
["2026-09-30T13:56:10.794413+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.794414+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:10.794466+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:56:10.794479+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.794497+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:10.794524+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:56:10.794536+00:00", "quote", 6.37, 6.39]
["2026-09-30T13:56:10.794543+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.794588+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.794595+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:10.794937+00:00", "trade", 6.37, 23.0]
["2026-09-30T13:56:10.795205+00:00", "trade", 6.37, 105.0]
["2026-09-30T13:56:10.795205+00:00", "quote", 6.36, 6.41]
["2026-09-30T13:56:10.795248+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:56:10.795688+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:56:10.795692+00:00", "trade", 6.36, 27.0]
["2026-09-30T13:56:10.795882+00:00", "trade", 6.38, 25.0]
["2026-09-30T13:56:10.795997+00:00", "trade", 6.38, 30.0]
["2026-09-30T13:56:10.796023+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:56:10.796035+00:00", "trade", 6.36, 40.0]
["2026-09-30T13:56:10.796036+00:00", "quote", 6.36, 6.4]
["2026-09-30T13:56:10.796064+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:56:10.796075+00:00", "trade", 6.36, 13.0]
["2026-09-30T13:56:10.796106+00:00", "quote", 6.36, 6.39]
["2026-09-30T13:56:10.796378+00:00", "trade", 6.36, 60.0]
["2026-09-30T13:56:10.796378+00:00", "trade", 6.36, 128.0]
["2026-09-30T13:56:10.796379+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.796420+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.796428+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:56:10.796428+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.797196+00:00", "trade", 6.38, 128.0]
["2026-09-30T13:56:10.797196+00:00", "trade", 6.38, 77.0]
["2026-09-30T13:56:10.797196+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:10.797372+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:56:10.797374+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.797815+00:00", "trade", 6.36, 2315.0]
["2026-09-30T13:56:10.797816+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.797915+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.798253+00:00", "trade", 6.36, 54.0]
["2026-09-30T13:56:10.798537+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:10.798538+00:00", "trade", 6.35, 109.0]
["2026-09-30T13:56:10.798546+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.798563+00:00", "trade", 6.35, 907.0]
["2026-09-30T13:56:10.798565+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:56:10.798567+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.798575+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:10.798581+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.798846+00:00", "trade", 6.35, 13.0]
["2026-09-30T13:56:10.799111+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:56:10.799202+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.799302+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:56:10.800023+00:00", "trade", 6.35, 95.0]
["2026-09-30T13:56:10.800023+00:00", "trade", 6.36, 358.0]
["2026-09-30T13:56:10.800023+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.802510+00:00", "trade", 6.3501, 50.0]
["2026-09-30T13:56:10.812045+00:00", "trade", 6.3502, 124.0]
["2026-09-30T13:56:10.812770+00:00", "trade", 6.36, 176.0]
["2026-09-30T13:56:10.812772+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.829927+00:00", "trade", 6.355, 10.0]
["2026-09-30T13:56:10.830646+00:00", "trade", 6.36, 26.0]
["2026-09-30T13:56:10.839353+00:00", "trade", 6.36, 2500.0]
["2026-09-30T13:56:10.839353+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.847612+00:00", "trade", 6.36, 72.0]
["2026-09-30T13:56:10.848176+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.848177+00:00", "trade", 6.36, 74.0]
["2026-09-30T13:56:10.848221+00:00", "trade", 6.36, 2714.0]
["2026-09-30T13:56:10.848222+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.848278+00:00", "trade", 6.36, 680.0]
["2026-09-30T13:56:10.848278+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.848281+00:00", "trade", 6.36, 95.0]
["2026-09-30T13:56:10.848285+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.848291+00:00", "trade", 6.36, 452.0]
["2026-09-30T13:56:10.848292+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:10.848293+00:00", "trade", 6.36, 33.0]
["2026-09-30T13:56:10.850648+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:56:10.851055+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:10.851213+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:56:10.851352+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:56:10.851490+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:10.851620+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:10.851806+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:10.860351+00:00", "trade", 6.35, 33.0]
["2026-09-30T13:56:10.870651+00:00", "trade", 6.355, 15.0]
["2026-09-30T13:56:10.870660+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:56:10.923876+00:00", "trade", 6.43, 15.0]
["2026-09-30T13:56:10.936667+00:00", "trade", 6.3599, 15.0]
["2026-09-30T13:56:10.940831+00:00", "trade", 6.3598, 1.0]
["2026-09-30T13:56:10.961725+00:00", "trade", 6.3502, 1001.0]
["2026-09-30T13:56:10.967629+00:00", "trade", 6.3598, 5.0]
["2026-09-30T13:56:10.971198+00:00", "trade", 6.3503, 5.0]
["2026-09-30T13:56:11.010520+00:00", "trade", 6.3598, 50.0]
["2026-09-30T13:56:11.040507+00:00", "trade", 6.3598, 11.0]
["2026-09-30T13:56:11.048163+00:00", "trade", 6.363, 300.0]
["2026-09-30T13:56:11.058429+00:00", "trade", 6.36, 6.0]
["2026-09-30T13:56:11.059721+00:00", "trade", 6.3501, 8.0]
["2026-09-30T13:56:11.078724+00:00", "trade", 6.3502, 5.0]
["2026-09-30T13:56:11.085145+00:00", "trade", 6.36, 47.0]
["2026-09-30T13:56:11.085725+00:00", "trade", 6.36, 204.0]
["2026-09-30T13:56:11.085727+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:11.124902+00:00", "trade", 6.36, 3.0]
["2026-09-30T13:56:11.138984+00:00", "trade", 6.3599, 1.0]
["2026-09-30T13:56:11.150240+00:00", "trade", 6.35, 500.0]
["2026-09-30T13:56:11.174802+00:00", "trade", 6.36, 991.0]
["2026-09-30T13:56:11.174803+00:00", "trade", 6.36, 9.0]
["2026-09-30T13:56:11.174803+00:00", "quote", 6.35, 6.36]
["2026-09-30T13:56:11.174855+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:11.174925+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:11.177293+00:00", "trade", 6.35, 170.0]
["2026-09-30T13:56:11.193383+00:00", "trade", 6.375, 1.0]
["2026-09-30T13:56:11.201519+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.208717+00:00", "trade", 6.3513, 33.0]
["2026-09-30T13:56:11.209852+00:00", "trade", 6.375, 73.0]
["2026-09-30T13:56:11.215644+00:00", "trade", 6.3926, 20.0]
["2026-09-30T13:56:11.251322+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:56:11.252084+00:00", "trade", 6.3501, 70.0]
["2026-09-30T13:56:11.258218+00:00", "trade", 6.3574, 7.0]
["2026-09-30T13:56:11.282933+00:00", "trade", 6.375, 25.0]
["2026-09-30T13:56:11.286951+00:00", "trade", 6.3999, 10.0]
["2026-09-30T13:56:11.298752+00:00", "trade", 6.375, 30.0]
["2026-09-30T13:56:11.308257+00:00", "trade", 6.3926, 1.0]
["2026-09-30T13:56:11.309269+00:00", "trade", 6.3508, 100.0]
["2026-09-30T13:56:11.350914+00:00", "trade", 6.3995, 700.0]
["2026-09-30T13:56:11.377683+00:00", "trade", 6.39, 95.0]
["2026-09-30T13:56:11.381668+00:00", "trade", 6.4, 109.0]
["2026-09-30T13:56:11.381895+00:00", "trade", 6.3999, 109.0]
["2026-09-30T13:56:11.381987+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.382248+00:00", "trade", 6.3999, 100.0]
["2026-09-30T13:56:11.391102+00:00", "trade", 6.375, 2.0]
["2026-09-30T13:56:11.399729+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:11.399765+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.400127+00:00", "trade", 6.4, 39.0]
["2026-09-30T13:56:11.400127+00:00", "trade", 6.4, 164.0]
["2026-09-30T13:56:11.400127+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:11.400195+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:11.400202+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:56:11.400209+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:11.400245+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:56:11.400650+00:00", "quote", 6.37, 6.44]
["2026-09-30T13:56:11.401092+00:00", "trade", 6.3999, 100.0]
["2026-09-30T13:56:11.401448+00:00", "trade", 6.3999, 39.0]
["2026-09-30T13:56:11.401477+00:00", "trade", 6.3999, 164.0]
["2026-09-30T13:56:11.401802+00:00", "trade", 6.3999, 1197.0]
["2026-09-30T13:56:11.406660+00:00", "trade", 6.37, 60.0]
["2026-09-30T13:56:11.427118+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:11.445074+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:11.445081+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:11.445109+00:00", "trade", 6.41, 150.0]
["2026-09-30T13:56:11.445117+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:11.445117+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:11.445219+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:11.445478+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:11.447326+00:00", "trade", 6.425, 102.0]
["2026-09-30T13:56:11.452491+00:00", "trade", 6.4256, 25.0]
["2026-09-30T13:56:11.474299+00:00", "trade", 6.415, 25.0]
["2026-09-30T13:56:11.484854+00:00", "trade", 6.415, 31.0]
["2026-09-30T13:56:11.509520+00:00", "trade", 6.4255, 5.0]
["2026-09-30T13:56:11.513170+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.520446+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.522848+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.530692+00:00", "trade", 6.4046, 6.0]
["2026-09-30T13:56:11.572637+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:11.585047+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:11.604739+00:00", "trade", 6.4299, 100.0]
["2026-09-30T13:56:11.653789+00:00", "trade", 6.4001, 30.0]
["2026-09-30T13:56:11.675671+00:00", "trade", 6.4299, 250.0]
["2026-09-30T13:56:11.683868+00:00", "trade", 6.4045, 1.0]
["2026-09-30T13:56:11.699493+00:00", "trade", 6.4255, 1.0]
["2026-09-30T13:56:11.734198+00:00", "trade", 6.4299, 19.0]
["2026-09-30T13:56:11.739420+00:00", "trade", 6.415, 5.0]
["2026-09-30T13:56:11.746677+00:00", "trade", 6.4294, 16.0]
["2026-09-30T13:56:11.757221+00:00", "trade", 6.4003, 500.0]
["2026-09-30T13:56:11.776391+00:00", "trade", 6.4082, 200.0]
["2026-09-30T13:56:11.785219+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:11.795433+00:00", "trade", 6.4001, 1.0]
["2026-09-30T13:56:11.804715+00:00", "trade", 6.4, 69.0]
["2026-09-30T13:56:11.814374+00:00", "trade", 6.4008, 850.0]
["2026-09-30T13:56:11.815246+00:00", "trade", 6.4001, 25.0]
["2026-09-30T13:56:11.820432+00:00", "trade", 6.4, 3.0]
["2026-09-30T13:56:11.837185+00:00", "trade", 6.415, 250.0]
["2026-09-30T13:56:11.837619+00:00", "trade", 6.415, 50.0]
["2026-09-30T13:56:11.866742+00:00", "trade", 6.415, 5.0]
["2026-09-30T13:56:11.872449+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:11.885708+00:00", "trade", 6.4009, 4.0]
["2026-09-30T13:56:11.906311+00:00", "trade", 6.42, 528.0]
["2026-09-30T13:56:11.916915+00:00", "trade", 6.42, 1000.0]
["2026-09-30T13:56:11.941299+00:00", "trade", 6.4008, 5.0]
["2026-09-30T13:56:11.956310+00:00", "trade", 6.4198, 83.0]
["2026-09-30T13:56:11.957164+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:56:11.957185+00:00", "trade", 6.4399, 1.0]
["2026-09-30T13:56:11.957240+00:00", "trade", 6.3512, 5.0]
["2026-09-30T13:56:11.957699+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:56:11.968838+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:11.971267+00:00", "trade", 6.406, 24.0]
["2026-09-30T13:56:11.977413+00:00", "trade", 6.43, 69.0]
["2026-09-30T13:56:11.978555+00:00", "trade", 6.4013, 33.0]
["2026-09-30T13:56:11.986803+00:00", "trade", 6.43, 4.0]
["2026-09-30T13:56:11.993999+00:00", "trade", 6.43, 24.0]
["2026-09-30T13:56:11.995542+00:00", "trade", 6.4399, 40.0]
["2026-09-30T13:56:12.006489+00:00", "trade", 6.4038, 100.0]
["2026-09-30T13:56:12.028306+00:00", "trade", 6.4009, 1.0]
["2026-09-30T13:56:12.035386+00:00", "trade", 6.4001, 35.0]
["2026-09-30T13:56:12.052135+00:00", "trade", 6.4396, 50.0]
["2026-09-30T13:56:12.052932+00:00", "trade", 6.42, 167.0]
["2026-09-30T13:56:12.064798+00:00", "trade", 6.406, 5.0]
["2026-09-30T13:56:12.069161+00:00", "trade", 6.406, 21.0]
["2026-09-30T13:56:12.071134+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:56:12.076234+00:00", "trade", 6.42, 30.0]
["2026-09-30T13:56:12.097315+00:00", "trade", 6.4058, 40.0]
["2026-09-30T13:56:12.100851+00:00", "trade", 6.4061, 1.0]
["2026-09-30T13:56:12.110082+00:00", "trade", 6.411, 17.0]
["2026-09-30T13:56:12.115524+00:00", "trade", 6.4, 6.0]
["2026-09-30T13:56:12.119702+00:00", "trade", 6.4006, 1.0]
["2026-09-30T13:56:12.128441+00:00", "trade", 6.4, 40.0]
["2026-09-30T13:56:12.140893+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:56:12.157099+00:00", "trade", 6.434, 1.0]
["2026-09-30T13:56:12.161569+00:00", "trade", 6.42, 40.0]
["2026-09-30T13:56:12.165472+00:00", "trade", 6.4, 74.0]
["2026-09-30T13:56:12.165686+00:00", "trade", 6.4001, 44.0]
["2026-09-30T13:56:12.166996+00:00", "trade", 6.44, 12.0]
["2026-09-30T13:56:12.174667+00:00", "trade", 6.4, 47.0]
["2026-09-30T13:56:12.187506+00:00", "trade", 6.4038, 100.0]
["2026-09-30T13:56:12.198116+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:12.199855+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:12.211521+00:00", "trade", 6.44, 25.0]
["2026-09-30T13:56:12.213595+00:00", "trade", 6.41, 100.0]
["2026-09-30T13:56:12.215307+00:00", "trade", 6.41, 95.0]
["2026-09-30T13:56:12.218551+00:00", "trade", 6.4007, 10.0]
["2026-09-30T13:56:12.228072+00:00", "trade", 6.4, 200.0]
["2026-09-30T13:56:12.228072+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:12.229773+00:00", "trade", 6.415, 200.0]
["2026-09-30T13:56:12.231579+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:12.231591+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:12.231592+00:00", "quote", 6.39, 6.4]
["2026-09-30T13:56:12.231614+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:56:12.231666+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:12.231667+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:12.233910+00:00", "trade", 6.38, 50.0]
["2026-09-30T13:56:12.233963+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.243610+00:00", "trade", 6.37, 49.0]
["2026-09-30T13:56:12.243753+00:00", "trade", 6.39, 225.0]
["2026-09-30T13:56:12.243973+00:00", "trade", 6.375, 1.0]
["2026-09-30T13:56:12.247540+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:12.248008+00:00", "trade", 6.37, 11.0]
["2026-09-30T13:56:12.275041+00:00", "trade", 6.3841, 19.0]
["2026-09-30T13:56:12.297276+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:56:12.298695+00:00", "trade", 6.39, 30.0]
["2026-09-30T13:56:12.300531+00:00", "trade", 6.4399, 30.0]
["2026-09-30T13:56:12.301450+00:00", "trade", 6.35, 16.0]
["2026-09-30T13:56:12.301649+00:00", "trade", 6.37, 35.0]
["2026-09-30T13:56:12.309046+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:12.317595+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:12.317865+00:00", "trade", 6.3893, 385.0]
["2026-09-30T13:56:12.319753+00:00", "trade", 6.36, 50.0]
["2026-09-30T13:56:12.322961+00:00", "trade", 6.38, 8.0]
["2026-09-30T13:56:12.342642+00:00", "trade", 6.37, 68.0]
["2026-09-30T13:56:12.351050+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:56:12.371665+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:12.407439+00:00", "trade", 6.37, 4.0]
["2026-09-30T13:56:12.411866+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:12.415238+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:56:12.432388+00:00", "trade", 6.36, 1300.0]
["2026-09-30T13:56:12.460187+00:00", "trade", 6.36, 6.0]
["2026-09-30T13:56:12.469974+00:00", "trade", 6.3838, 40.0]
["2026-09-30T13:56:12.487458+00:00", "trade", 6.37, 300.0]
["2026-09-30T13:56:12.492638+00:00", "trade", 6.37, 2500.0]
["2026-09-30T13:56:12.495070+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:56:12.504158+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:56:12.513339+00:00", "trade", 6.4, 29.0]
["2026-09-30T13:56:12.516655+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:56:12.535805+00:00", "trade", 6.35, 29.0]
["2026-09-30T13:56:12.544258+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.544259+00:00", "trade", 6.35, 300.0]
["2026-09-30T13:56:12.568948+00:00", "trade", 6.37, 51.0]
["2026-09-30T13:56:12.588785+00:00", "trade", 6.37, 30.0]
["2026-09-30T13:56:12.591102+00:00", "trade", 6.37, 165.0]
["2026-09-30T13:56:12.600543+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:12.606939+00:00", "trade", 6.3502, 200.0]
["2026-09-30T13:56:12.607462+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.607463+00:00", "trade", 6.35, 300.0]
["2026-09-30T13:56:12.614055+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.614075+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.633777+00:00", "trade", 6.3899, 63.0]
["2026-09-30T13:56:12.667597+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.667601+00:00", "trade", 6.37, 50.0]
["2026-09-30T13:56:12.667723+00:00", "trade", 6.385, 50.0]
["2026-09-30T13:56:12.668935+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:12.709723+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.709724+00:00", "trade", 6.35, 400.0]
["2026-09-30T13:56:12.746612+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.746613+00:00", "trade", 6.35, 833.0]
["2026-09-30T13:56:12.746614+00:00", "trade", 6.35, 33.0]
["2026-09-30T13:56:12.746620+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.746654+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.746655+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:12.746711+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:12.746767+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:12.746775+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:12.750194+00:00", "trade", 6.3755, 3.0]
["2026-09-30T13:56:12.767802+00:00", "trade", 6.3507, 14.0]
["2026-09-30T13:56:12.782528+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:12.782535+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.795640+00:00", "trade", 6.35, 15.0]
["2026-09-30T13:56:12.841868+00:00", "trade", 6.3528, 500.0]
["2026-09-30T13:56:12.852723+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:12.870719+00:00", "trade", 6.35, 3.0]
["2026-09-30T13:56:12.870719+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.870743+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.908818+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:12.926934+00:00", "trade", 6.37, 58.0]
["2026-09-30T13:56:12.935250+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.935251+00:00", "trade", 6.35, 200.0]
["2026-09-30T13:56:12.939792+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:56:12.943599+00:00", "trade", 6.35, 50.0]
["2026-09-30T13:56:12.943599+00:00", "quote", 6.35, 6.39]
["2026-09-30T13:56:12.950654+00:00", "trade", 6.38, 71.0]
["2026-09-30T13:56:12.950702+00:00", "trade", 6.35, 598.0]
["2026-09-30T13:56:12.950702+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:56:12.950722+00:00", "quote", 6.34, 6.36]
["2026-09-30T13:56:12.950729+00:00", "trade", 6.34, 15.0]
["2026-09-30T13:56:12.951039+00:00", "trade", 6.34, 300.0]
["2026-09-30T13:56:12.951041+00:00", "quote", 6.33, 6.36]
["2026-09-30T13:56:12.951044+00:00", "trade", 6.33, 185.0]
["2026-09-30T13:56:12.951113+00:00", "trade", 6.33, 2.0]
["2026-09-30T13:56:12.951166+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:56:12.951173+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:56:12.951218+00:00", "trade", 6.33, 115.0]
["2026-09-30T13:56:12.951227+00:00", "trade", 6.33, 18.0]
["2026-09-30T13:56:12.951248+00:00", "trade", 6.35, 78.0]
["2026-09-30T13:56:12.951429+00:00", "trade", 6.33, 612.0]
["2026-09-30T13:56:12.951430+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:56:12.951444+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:12.951446+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:56:12.951520+00:00", "trade", 6.33, 138.0]
["2026-09-30T13:56:12.951521+00:00", "quote", 6.33, 6.35]
["2026-09-30T13:56:12.951569+00:00", "trade", 6.33, 450.0]
["2026-09-30T13:56:12.951570+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:56:12.980452+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:12.981085+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:56:12.981920+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:56:12.990345+00:00", "trade", 6.33, 30.0]
["2026-09-30T13:56:13.020770+00:00", "trade", 6.33, 8.0]
["2026-09-30T13:56:13.045362+00:00", "trade", 6.3161, 4.0]
["2026-09-30T13:56:13.051818+00:00", "trade", 6.344, 47.0]
["2026-09-30T13:56:13.052179+00:00", "trade", 6.344, 1.0]
["2026-09-30T13:56:13.102796+00:00", "trade", 6.3442, 75.0]
["2026-09-30T13:56:13.115864+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:56:13.122110+00:00", "trade", 6.35, 129.0]
["2026-09-30T13:56:13.189882+00:00", "trade", 6.33, 23.0]
["2026-09-30T13:56:13.198275+00:00", "trade", 6.3115, 214.0]
["2026-09-30T13:56:13.204533+00:00", "trade", 6.32, 12.0]
["2026-09-30T13:56:13.240780+00:00", "trade", 6.35, 108.0]
["2026-09-30T13:56:13.273033+00:00", "trade", 6.3101, 1.0]
["2026-09-30T13:56:13.290100+00:00", "trade", 6.3159, 15.0]
["2026-09-30T13:56:13.296512+00:00", "trade", 6.3158, 20.0]
["2026-09-30T13:56:13.317982+00:00", "trade", 6.344, 10.0]
["2026-09-30T13:56:13.322807+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:56:13.325834+00:00", "trade", 6.3499, 500.0]
["2026-09-30T13:56:13.326605+00:00", "trade", 6.3158, 23.0]
["2026-09-30T13:56:13.329196+00:00", "trade", 6.3442, 83.0]
["2026-09-30T13:56:13.371605+00:00", "trade", 6.344, 2.0]
["2026-09-30T13:56:13.372384+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:56:13.382653+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:56:13.385326+00:00", "trade", 6.3499, 1.0]
["2026-09-30T13:56:13.387401+00:00", "trade", 6.33, 41.0]
["2026-09-30T13:56:13.388187+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:56:13.422862+00:00", "trade", 6.33, 125.0]
["2026-09-30T13:56:13.433161+00:00", "trade", 6.33, 63.0]
["2026-09-30T13:56:13.433852+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:56:13.433854+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:56:13.433921+00:00", "trade", 6.35, 75.0]
["2026-09-30T13:56:13.433922+00:00", "trade", 6.35, 80.0]
["2026-09-30T13:56:13.433953+00:00", "quote", 6.34, 6.35]
["2026-09-30T13:56:13.433996+00:00", "quote", 6.34, 6.35]
["2026-09-30T13:56:13.434021+00:00", "trade", 6.35, 36.0]
["2026-09-30T13:56:13.434021+00:00", "quote", 6.34, 6.35]
["2026-09-30T13:56:13.434490+00:00", "trade", 6.35, 178.0]
["2026-09-30T13:56:13.468122+00:00", "trade", 6.3403, 12.0]
["2026-09-30T13:56:13.478877+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:56:13.486236+00:00", "trade", 6.3498, 12.0]
["2026-09-30T13:56:13.502579+00:00", "trade", 6.35, 7.0]
["2026-09-30T13:56:13.517939+00:00", "trade", 6.3498, 1.0]
["2026-09-30T13:56:13.519455+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:56:13.519884+00:00", "trade", 6.3499, 100.0]
["2026-09-30T13:56:13.520476+00:00", "trade", 6.3401, 37.0]
["2026-09-30T13:56:13.524681+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:56:13.527515+00:00", "trade", 6.3499, 200.0]
["2026-09-30T13:56:13.530154+00:00", "trade", 6.34, 500.0]
["2026-09-30T13:56:13.536749+00:00", "trade", 6.35, 19.0]
["2026-09-30T13:56:13.536749+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:56:13.536751+00:00", "trade", 6.35, 64.0]
["2026-09-30T13:56:13.536752+00:00", "trade", 6.35, 2.0]
["2026-09-30T13:56:13.536753+00:00", "trade", 6.35, 22.0]
["2026-09-30T13:56:13.536847+00:00", "trade", 6.35, 17.0]
["2026-09-30T13:56:13.536892+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:13.536941+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:13.537100+00:00", "trade", 6.36, 63.0]
["2026-09-30T13:56:13.537119+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:56:13.537155+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:56:13.537462+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:13.537472+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:56:13.556131+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:56:13.563912+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:56:13.568812+00:00", "trade", 6.3841, 43.0]
["2026-09-30T13:56:13.585248+00:00", "trade", 6.365, 10.0]
["2026-09-30T13:56:13.594616+00:00", "trade", 6.38, 10.0]
["2026-09-30T13:56:13.594977+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:56:13.600259+00:00", "trade", 6.365, 72.0]
["2026-09-30T13:56:13.619275+00:00", "trade", 6.34, 8.0]
["2026-09-30T13:56:13.625981+00:00", "trade", 6.365, 50.0]
["2026-09-30T13:56:13.634465+00:00", "trade", 6.39, 82.0]
["2026-09-30T13:56:13.651275+00:00", "trade", 6.3415, 9.0]
["2026-09-30T13:56:13.656713+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:56:13.665228+00:00", "trade", 6.3407, 73.0]
["2026-09-30T13:56:13.698724+00:00", "trade", 6.3899, 11.0]
["2026-09-30T13:56:13.712373+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:56:13.722802+00:00", "trade", 6.36, 250.0]
["2026-09-30T13:56:13.747935+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:56:13.747962+00:00", "trade", 6.36, 6.0]
["2026-09-30T13:56:13.751021+00:00", "trade", 6.365, 35.0]
["2026-09-30T13:56:13.762117+00:00", "trade", 6.365, 35.0]
["2026-09-30T13:56:13.768807+00:00", "trade", 6.3874, 578.0]
["2026-09-30T13:56:13.775447+00:00", "trade", 6.38, 25.0]
["2026-09-30T13:56:13.779070+00:00", "quote", 6.38, 6.39]
["2026-09-30T13:56:13.779117+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:13.780799+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:56:13.781155+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:13.795346+00:00", "trade", 6.3962, 100.0]
["2026-09-30T13:56:13.810837+00:00", "trade", 6.38, 7.0]
["2026-09-30T13:56:13.821407+00:00", "trade", 6.38, 74.0]
["2026-09-30T13:56:13.822364+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:13.834432+00:00", "trade", 6.39, 17.0]
["2026-09-30T13:56:13.834976+00:00", "trade", 6.38, 16.0]
["2026-09-30T13:56:13.844079+00:00", "trade", 6.39, 250.0]
["2026-09-30T13:56:13.845474+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:13.847002+00:00", "trade", 6.3901, 1.0]
["2026-09-30T13:56:13.847161+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:13.855419+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:13.886743+00:00", "trade", 6.3825, 49.0]
["2026-09-30T13:56:13.891471+00:00", "trade", 6.3824, 50.0]
["2026-09-30T13:56:13.892568+00:00", "trade", 6.3974, 80.0]
["2026-09-30T13:56:13.898117+00:00", "trade", 6.3801, 200.0]
["2026-09-30T13:56:13.898240+00:00", "trade", 6.3825, 10.0]
["2026-09-30T13:56:13.908185+00:00", "trade", 6.3923, 15.0]
["2026-09-30T13:56:13.914111+00:00", "trade", 6.3801, 14.0]
["2026-09-30T13:56:13.914535+00:00", "trade", 6.38, 86.0]
["2026-09-30T13:56:13.914536+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:13.915736+00:00", "trade", 6.38, 14.0]
["2026-09-30T13:56:13.931104+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:56:13.938670+00:00", "trade", 6.3825, 26.0]
["2026-09-30T13:56:13.939653+00:00", "trade", 6.3803, 100.0]
["2026-09-30T13:56:13.939850+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:13.940558+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:13.943381+00:00", "trade", 6.3801, 100.0]
["2026-09-30T13:56:13.950563+00:00", "trade", 6.3801, 36.0]
["2026-09-30T13:56:13.952208+00:00", "trade", 6.38, 36.0]
["2026-09-30T13:56:13.954521+00:00", "trade", 6.38, 132.0]
["2026-09-30T13:56:13.954524+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:13.954582+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:56:13.957993+00:00", "trade", 6.3748, 10.0]
["2026-09-30T13:56:13.963823+00:00", "trade", 6.3467, 100.0]
["2026-09-30T13:56:13.977553+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:13.979345+00:00", "trade", 6.36, 2.0]
["2026-09-30T13:56:13.979390+00:00", "quote", 6.34, 6.38]
["2026-09-30T13:56:13.980729+00:00", "trade", 6.365, 2.0]
["2026-09-30T13:56:13.993794+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:56:13.997572+00:00", "trade", 6.35, 72.0]
["2026-09-30T13:56:13.997572+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:56:14.002565+00:00", "trade", 6.35, 53.0]
["2026-09-30T13:56:14.002606+00:00", "quote", 6.34, 6.39]
["2026-09-30T13:56:14.006765+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:56:14.018934+00:00", "trade", 6.365, 50.0]
["2026-09-30T13:56:14.027349+00:00", "trade", 6.35, 38.0]
["2026-09-30T13:56:14.050093+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:14.059259+00:00", "trade", 6.34, 101.0]
["2026-09-30T13:56:14.061455+00:00", "trade", 6.3845, 110.0]
["2026-09-30T13:56:14.061662+00:00", "quote", 6.34, 6.36]
["2026-09-30T13:56:14.061733+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:56:14.061734+00:00", "trade", 6.36, 90.0]
["2026-09-30T13:56:14.062333+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.062382+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.062520+00:00", "trade", 6.36, 29.0]
["2026-09-30T13:56:14.069402+00:00", "trade", 6.37, 15.0]
["2026-09-30T13:56:14.100947+00:00", "trade", 6.349, 50.0]
["2026-09-30T13:56:14.111447+00:00", "trade", 6.37, 300.0]
["2026-09-30T13:56:14.113193+00:00", "trade", 6.3999, 25.0]
["2026-09-30T13:56:14.132527+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:56:14.136293+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:56:14.155955+00:00", "trade", 6.37, 19.0]
["2026-09-30T13:56:14.182967+00:00", "trade", 6.35, 4.0]
["2026-09-30T13:56:14.183023+00:00", "trade", 6.35, 38.0]
["2026-09-30T13:56:14.183302+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.241742+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:14.252312+00:00", "trade", 6.36, 14.0]
["2026-09-30T13:56:14.255649+00:00", "trade", 6.3835, 8.0]
["2026-09-30T13:56:14.273583+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:14.273703+00:00", "trade", 6.349, 50.0]
["2026-09-30T13:56:14.331901+00:00", "trade", 6.37, 7500.0]
["2026-09-30T13:56:14.338806+00:00", "trade", 6.37, 21.0]
["2026-09-30T13:56:14.343180+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:14.347922+00:00", "trade", 6.3401, 20.0]
["2026-09-30T13:56:14.350740+00:00", "trade", 6.37, 32.0]
["2026-09-30T13:56:14.352423+00:00", "trade", 6.37, 27.0]
["2026-09-30T13:56:14.369146+00:00", "trade", 6.3999, 500.0]
["2026-09-30T13:56:14.369944+00:00", "trade", 6.35, 40.0]
["2026-09-30T13:56:14.370602+00:00", "trade", 6.36, 12.0]
["2026-09-30T13:56:14.378542+00:00", "trade", 6.3901, 60.0]
["2026-09-30T13:56:14.378581+00:00", "trade", 6.4, 60.0]
["2026-09-30T13:56:14.379440+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.381002+00:00", "trade", 6.4, 300.0]
["2026-09-30T13:56:14.428170+00:00", "trade", 6.34, 300.0]
["2026-09-30T13:56:14.428755+00:00", "trade", 6.37, 58.0]
["2026-09-30T13:56:14.449544+00:00", "trade", 6.39, 10.0]
["2026-09-30T13:56:14.460990+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:56:14.472396+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:56:14.473693+00:00", "trade", 6.38, 50.0]
["2026-09-30T13:56:14.492870+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:14.496190+00:00", "trade", 6.3589, 19.0]
["2026-09-30T13:56:14.503701+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:14.504057+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:14.533461+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:14.555122+00:00", "trade", 6.3905, 48.0]
["2026-09-30T13:56:14.565663+00:00", "trade", 6.3905, 20.0]
["2026-09-30T13:56:14.575849+00:00", "trade", 6.3562, 30.0]
["2026-09-30T13:56:14.591226+00:00", "trade", 6.3905, 10.0]
["2026-09-30T13:56:14.600151+00:00", "trade", 6.37, 252.0]
["2026-09-30T13:56:14.615835+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:56:14.629577+00:00", "trade", 6.3999, 100.0]
["2026-09-30T13:56:14.660579+00:00", "trade", 6.37, 16.0]
["2026-09-30T13:56:14.676425+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:56:14.680338+00:00", "trade", 6.39, 4.0]
["2026-09-30T13:56:14.680396+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:14.680430+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.680451+00:00", "trade", 6.4, 358.0]
["2026-09-30T13:56:14.680468+00:00", "trade", 6.4, 40.0]
["2026-09-30T13:56:14.680503+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:14.680611+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:14.680803+00:00", "trade", 6.4, 258.0]
["2026-09-30T13:56:14.680804+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:14.680831+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:14.681054+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:14.681339+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.681390+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.690538+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.700465+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.727060+00:00", "trade", 6.3912, 70.0]
["2026-09-30T13:56:14.742349+00:00", "trade", 6.3911, 3.0]
["2026-09-30T13:56:14.750024+00:00", "quote", 6.34, 6.4]
["2026-09-30T13:56:14.766161+00:00", "trade", 6.37, 1.0]
["2026-09-30T13:56:14.766853+00:00", "trade", 6.3551, 107.0]
["2026-09-30T13:56:14.800365+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:14.804923+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.825265+00:00", "trade", 6.37, 2.0]
["2026-09-30T13:56:14.836428+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:14.836429+00:00", "quote", 6.35, 6.4]
["2026-09-30T13:56:14.838796+00:00", "trade", 6.3805, 50.0]
["2026-09-30T13:56:14.840032+00:00", "trade", 6.3668, 30.0]
["2026-09-30T13:56:14.851507+00:00", "trade", 6.4, 24.0]
["2026-09-30T13:56:14.853798+00:00", "trade", 6.375, 1.0]
["2026-09-30T13:56:14.863983+00:00", "trade", 6.375, 20.0]
["2026-09-30T13:56:14.868284+00:00", "trade", 6.375, 12.0]
["2026-09-30T13:56:14.899333+00:00", "trade", 6.37, 15.0]
["2026-09-30T13:56:14.909637+00:00", "trade", 6.375, 280.0]
["2026-09-30T13:56:14.921277+00:00", "trade", 6.375, 2.0]
["2026-09-30T13:56:14.934772+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:56:14.955687+00:00", "trade", 6.375, 50.0]
["2026-09-30T13:56:14.962604+00:00", "trade", 6.37, 19.0]
["2026-09-30T13:56:14.968721+00:00", "trade", 6.38, 20.0]
["2026-09-30T13:56:14.968892+00:00", "trade", 6.39, 9.0]
["2026-09-30T13:56:15.004447+00:00", "trade", 6.375, 30.0]
["2026-09-30T13:56:15.013276+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:15.050203+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:15.051772+00:00", "trade", 6.3997, 114.0]
["2026-09-30T13:56:15.061193+00:00", "trade", 6.3999, 10.0]
["2026-09-30T13:56:15.071500+00:00", "trade", 6.3955, 25.0]
["2026-09-30T13:56:15.082297+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:15.127454+00:00", "trade", 6.385, 10.0]
["2026-09-30T13:56:15.131834+00:00", "trade", 6.37, 23.0]
["2026-09-30T13:56:15.143528+00:00", "trade", 6.385, 50.0]
["2026-09-30T13:56:15.143712+00:00", "trade", 6.38, 16.0]
["2026-09-30T13:56:15.143836+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:15.177901+00:00", "trade", 6.385, 10.0]
["2026-09-30T13:56:15.205857+00:00", "trade", 6.37, 38.0]
["2026-09-30T13:56:15.211663+00:00", "trade", 6.385, 14.0]
["2026-09-30T13:56:15.227489+00:00", "trade", 6.3967, 150.0]
["2026-09-30T13:56:15.241196+00:00", "trade", 6.385, 1.0]
["2026-09-30T13:56:15.252754+00:00", "trade", 6.3955, 3.0]
["2026-09-30T13:56:15.280213+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:15.280257+00:00", "trade", 6.42, 110.0]
["2026-09-30T13:56:15.280257+00:00", "trade", 6.42, 64.0]
["2026-09-30T13:56:15.280272+00:00", "trade", 6.4, 477.0]
["2026-09-30T13:56:15.280272+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:15.280277+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:15.280279+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:15.280283+00:00", "quote", 6.39, 6.4]
["2026-09-30T13:56:15.280289+00:00", "quote", 6.39, 6.4]
["2026-09-30T13:56:15.280345+00:00", "trade", 6.4, 230.0]
["2026-09-30T13:56:15.280347+00:00", "trade", 6.4, 162.0]
["2026-09-30T13:56:15.280347+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:15.280348+00:00", "trade", 6.42, 5.0]
["2026-09-30T13:56:15.280348+00:00", "quote", 6.39, 6.47]
["2026-09-30T13:56:15.280419+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:15.280444+00:00", "quote", 6.39, 6.4]
["2026-09-30T13:56:15.280445+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:15.280451+00:00", "quote", 6.39, 6.45]
["2026-09-30T13:56:15.280466+00:00", "quote", 6.39, 6.47]
["2026-09-30T13:56:15.280502+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:15.280832+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:15.281616+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:15.297066+00:00", "trade", 6.3974, 13.0]
["2026-09-30T13:56:15.297347+00:00", "trade", 6.3726, 58.0]
["2026-09-30T13:56:15.305188+00:00", "trade", 6.3924, 102.0]
["2026-09-30T13:56:15.323707+00:00", "trade", 6.41, 130.0]
["2026-09-30T13:56:15.325782+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:56:15.328508+00:00", "trade", 6.3956, 30.0]
["2026-09-30T13:56:15.380467+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:15.386239+00:00", "trade", 6.4, 40.0]
["2026-09-30T13:56:15.401607+00:00", "trade", 6.4263, 200.0]
["2026-09-30T13:56:15.411544+00:00", "trade", 6.405, 34.0]
["2026-09-30T13:56:15.415543+00:00", "trade", 6.4, 18.0]
["2026-09-30T13:56:15.441699+00:00", "trade", 6.4299, 22.0]
["2026-09-30T13:56:15.449232+00:00", "trade", 6.3882, 47.0]
["2026-09-30T13:56:15.452955+00:00", "trade", 6.3882, 59.0]
["2026-09-30T13:56:15.457032+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:56:15.480488+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:15.499678+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:56:15.525369+00:00", "trade", 6.4299, 23.0]
["2026-09-30T13:56:15.537339+00:00", "trade", 6.4, 11.0]
["2026-09-30T13:56:15.555738+00:00", "trade", 6.392, 20.0]
["2026-09-30T13:56:15.587445+00:00", "trade", 6.3801, 28.0]
["2026-09-30T13:56:15.587870+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:56:15.590172+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:15.599211+00:00", "trade", 6.405, 23.0]
["2026-09-30T13:56:15.606203+00:00", "trade", 6.405, 50.0]
["2026-09-30T13:56:15.606567+00:00", "trade", 6.405, 2.0]
["2026-09-30T13:56:15.618523+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:15.639626+00:00", "trade", 6.3868, 121.0]
["2026-09-30T13:56:15.665650+00:00", "trade", 6.3871, 108.0]
["2026-09-30T13:56:15.674872+00:00", "trade", 6.4226, 1.0]
["2026-09-30T13:56:15.675767+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:15.688753+00:00", "trade", 6.4, 72.0]
["2026-09-30T13:56:15.698930+00:00", "trade", 6.43, 20.0]
["2026-09-30T13:56:15.720774+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:15.721013+00:00", "trade", 6.4275, 100.0]
["2026-09-30T13:56:15.721135+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:15.721310+00:00", "trade", 6.4275, 100.0]
["2026-09-30T13:56:15.722857+00:00", "trade", 6.43, 163.0]
["2026-09-30T13:56:15.722858+00:00", "quote", 6.38, 6.45]
["2026-09-30T13:56:15.722907+00:00", "quote", 6.41, 6.45]
["2026-09-30T13:56:15.722936+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:15.723038+00:00", "trade", 6.42, 30.0]
["2026-09-30T13:56:15.723071+00:00", "trade", 6.42, 62.0]
["2026-09-30T13:56:15.723142+00:00", "trade", 6.4275, 163.0]
["2026-09-30T13:56:15.738394+00:00", "trade", 6.4355, 3.0]
["2026-09-30T13:56:15.739515+00:00", "trade", 6.44, 5.0]
["2026-09-30T13:56:15.739515+00:00", "trade", 6.44, 32.0]
["2026-09-30T13:56:15.739572+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:15.739802+00:00", "trade", 6.4275, 5.0]
["2026-09-30T13:56:15.739879+00:00", "trade", 6.4275, 32.0]
["2026-09-30T13:56:15.739951+00:00", "trade", 6.4275, 600.0]
["2026-09-30T13:56:15.756861+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:56:15.762169+00:00", "trade", 6.415, 1.0]
["2026-09-30T13:56:15.771529+00:00", "trade", 6.415, 10.0]
["2026-09-30T13:56:15.779784+00:00", "trade", 6.3901, 1.0]
["2026-09-30T13:56:15.788805+00:00", "trade", 6.3826, 73.0]
["2026-09-30T13:56:15.819360+00:00", "trade", 6.41, 44.0]
["2026-09-30T13:56:15.819362+00:00", "trade", 6.4, 44.0]
["2026-09-30T13:56:15.819392+00:00", "trade", 6.4, 12.0]
["2026-09-30T13:56:15.823737+00:00", "trade", 6.415, 5.0]
["2026-09-30T13:56:15.851202+00:00", "trade", 6.4326, 10.0]
["2026-09-30T13:56:15.852680+00:00", "trade", 6.4, 37.0]
["2026-09-30T13:56:15.861577+00:00", "trade", 6.415, 2.0]
["2026-09-30T13:56:15.868208+00:00", "trade", 6.4326, 10.0]
["2026-09-30T13:56:15.881796+00:00", "trade", 6.4, 300.0]
["2026-09-30T13:56:15.923049+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:16.000320+00:00", "trade", 6.4, 50.0]
["2026-09-30T13:56:16.000329+00:00", "trade", 6.4, 12.0]
["2026-09-30T13:56:16.012087+00:00", "trade", 6.4346, 146.0]
["2026-09-30T13:56:16.014882+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:16.015277+00:00", "trade", 6.39, 278.0]
["2026-09-30T13:56:16.029085+00:00", "quote", 6.39, 6.44]
["2026-09-30T13:56:16.031733+00:00", "trade", 6.415, 20.0]
["2026-09-30T13:56:16.047416+00:00", "trade", 6.44, 6.0]
["2026-09-30T13:56:16.122274+00:00", "trade", 6.3902, 50.0]
["2026-09-30T13:56:16.122580+00:00", "trade", 6.4327, 50.0]
["2026-09-30T13:56:16.135935+00:00", "trade", 6.3931, 100.0]
["2026-09-30T13:56:16.144574+00:00", "trade", 6.3901, 1.0]
["2026-09-30T13:56:16.145168+00:00", "trade", 6.415, 1.0]
["2026-09-30T13:56:16.145205+00:00", "trade", 6.39, 29.0]
["2026-09-30T13:56:16.189021+00:00", "trade", 6.39, 224.0]
["2026-09-30T13:56:16.189664+00:00", "trade", 6.3901, 81.0]
["2026-09-30T13:56:16.190008+00:00", "trade", 6.39, 2.0]
["2026-09-30T13:56:16.210998+00:00", "trade", 6.415, 5.0]
["2026-09-30T13:56:16.211364+00:00", "trade", 6.4038, 1.0]
["2026-09-30T13:56:16.221985+00:00", "trade", 6.39, 82.0]
["2026-09-30T13:56:16.250911+00:00", "trade", 6.44, 17.0]
["2026-09-30T13:56:16.263798+00:00", "trade", 6.4399, 77.0]
["2026-09-30T13:56:16.266701+00:00", "trade", 6.39, 167.0]
["2026-09-30T13:56:16.277601+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:16.287480+00:00", "trade", 6.4, 7.0]
["2026-09-30T13:56:16.304286+00:00", "trade", 6.415, 86.0]
["2026-09-30T13:56:16.319853+00:00", "trade", 6.4399, 10.0]
["2026-09-30T13:56:16.327056+00:00", "trade", 6.3701, 500.0]
["2026-09-30T13:56:16.327356+00:00", "trade", 6.415, 40.0]
["2026-09-30T13:56:16.327388+00:00", "trade", 6.3901, 500.0]
["2026-09-30T13:56:16.328023+00:00", "trade", 6.415, 8.0]
["2026-09-30T13:56:16.361294+00:00", "trade", 6.3974, 1.0]
["2026-09-30T13:56:16.363864+00:00", "trade", 6.39, 50.0]
["2026-09-30T13:56:16.374964+00:00", "trade", 6.3974, 7.0]
["2026-09-30T13:56:16.388826+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:16.391565+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:56:16.424027+00:00", "trade", 6.415, 52.0]
["2026-09-30T13:56:16.436051+00:00", "trade", 6.39, 500.0]
["2026-09-30T13:56:16.498708+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:16.594424+00:00", "trade", 6.4, 1.0]
["2026-09-30T13:56:16.595655+00:00", "trade", 6.4, 8.0]
["2026-09-30T13:56:16.595887+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:16.596962+00:00", "trade", 6.4, 64.0]
["2026-09-30T13:56:16.597166+00:00", "trade", 6.4, 16.0]
["2026-09-30T13:56:16.618557+00:00", "trade", 6.44, 10.0]
["2026-09-30T13:56:16.633066+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:16.661525+00:00", "trade", 6.42, 148.0]
["2026-09-30T13:56:16.664344+00:00", "trade", 6.4007, 25.0]
["2026-09-30T13:56:16.703691+00:00", "trade", 6.434, 1.0]
["2026-09-30T13:56:16.809861+00:00", "trade", 6.42, 14.0]
["2026-09-30T13:56:16.819992+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:16.821261+00:00", "trade", 6.4399, 125.0]
["2026-09-30T13:56:16.827597+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:56:16.827650+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:16.827702+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:16.829038+00:00", "trade", 6.4002, 3.0]
["2026-09-30T13:56:16.855725+00:00", "trade", 6.4189, 100.0]
["2026-09-30T13:56:16.868313+00:00", "trade", 6.43, 100.0]
["2026-09-30T13:56:16.877595+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:16.877655+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:16.881745+00:00", "trade", 6.4005, 100.0]
["2026-09-30T13:56:16.889654+00:00", "trade", 6.4046, 15.0]
["2026-09-30T13:56:16.904952+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:16.948316+00:00", "trade", 6.4299, 25.0]
["2026-09-30T13:56:16.950163+00:00", "trade", 6.4, 42.0]
["2026-09-30T13:56:16.959358+00:00", "trade", 6.43, 2000.0]
["2026-09-30T13:56:16.968782+00:00", "trade", 6.415, 5.0]
["2026-09-30T13:56:17.111270+00:00", "trade", 6.4255, 1.0]
["2026-09-30T13:56:17.114652+00:00", "trade", 6.415, 6.0]
["2026-09-30T13:56:17.121721+00:00", "trade", 6.42, 2.0]
["2026-09-30T13:56:17.122695+00:00", "trade", 6.4295, 2.0]
["2026-09-30T13:56:17.125927+00:00", "trade", 6.4, 168.0]
["2026-09-30T13:56:17.125928+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:17.126117+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:17.126343+00:00", "trade", 6.4, 308.0]
["2026-09-30T13:56:17.145082+00:00", "trade", 6.39, 500.0]
["2026-09-30T13:56:17.147651+00:00", "trade", 6.39, 349.0]
["2026-09-30T13:56:17.147651+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:17.147672+00:00", "trade", 6.39, 12.0]
["2026-09-30T13:56:17.147677+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:17.147678+00:00", "trade", 6.39, 151.0]
["2026-09-30T13:56:17.147679+00:00", "trade", 6.39, 23.0]
["2026-09-30T13:56:17.148035+00:00", "trade", 6.39, 100.0]
["2026-09-30T13:56:17.148036+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:17.148261+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:17.148305+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:17.153293+00:00", "trade", 6.4, 51.0]
["2026-09-30T13:56:17.153380+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:17.167808+00:00", "trade", 6.38, 56.0]
["2026-09-30T13:56:17.168032+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:17.191425+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:17.201225+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:17.290056+00:00", "trade", 6.4002, 5.0]
["2026-09-30T13:56:17.299718+00:00", "trade", 6.415, 121.0]
["2026-09-30T13:56:17.307113+00:00", "trade", 6.4003, 6.0]
["2026-09-30T13:56:17.308203+00:00", "trade", 6.4257, 50.0]
["2026-09-30T13:56:17.347935+00:00", "trade", 6.43, 5.0]
["2026-09-30T13:56:17.367703+00:00", "trade", 6.415, 38.0]
["2026-09-30T13:56:17.379139+00:00", "trade", 6.415, 100.0]
["2026-09-30T13:56:17.418125+00:00", "trade", 6.4255, 11.0]
["2026-09-30T13:56:17.461071+00:00", "trade", 6.4001, 13.0]
["2026-09-30T13:56:17.479908+00:00", "trade", 6.415, 11.0]
["2026-09-30T13:56:17.480279+00:00", "trade", 6.4, 20.0]
["2026-09-30T13:56:17.540353+00:00", "trade", 6.43, 10.0]
["2026-09-30T13:56:17.592211+00:00", "trade", 6.4, 30.0]
["2026-09-30T13:56:17.592212+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:17.592343+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:17.592552+00:00", "trade", 6.4, 23.0]
["2026-09-30T13:56:17.602326+00:00", "trade", 6.4255, 10.0]
["2026-09-30T13:56:17.612037+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:17.616444+00:00", "trade", 6.415, 26.0]
["2026-09-30T13:56:17.699111+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:17.712309+00:00", "trade", 6.4046, 12.0]
["2026-09-30T13:56:17.734292+00:00", "trade", 6.415, 20.0]
["2026-09-30T13:56:17.741248+00:00", "trade", 6.415, 1.0]
["2026-09-30T13:56:17.747340+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:17.755980+00:00", "trade", 6.4294, 341.0]
["2026-09-30T13:56:17.757647+00:00", "trade", 6.415, 10.0]
["2026-09-30T13:56:17.761215+00:00", "trade", 6.415, 10.0]
["2026-09-30T13:56:17.791391+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:17.799346+00:00", "trade", 6.4052, 1.0]
["2026-09-30T13:56:17.806565+00:00", "trade", 6.43, 700.0]
["2026-09-30T13:56:17.807736+00:00", "trade", 6.415, 100.0]
["2026-09-30T13:56:17.807736+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:17.808206+00:00", "trade", 6.415, 52.0]
["2026-09-30T13:56:17.808206+00:00", "trade", 6.43, 48.0]
["2026-09-30T13:56:17.808379+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:17.824140+00:00", "trade", 6.48, 700.0]
["2026-09-30T13:56:17.838713+00:00", "trade", 6.415, 10.0]
["2026-09-30T13:56:17.853083+00:00", "trade", 6.4, 100.0]
["2026-09-30T13:56:17.894282+00:00", "trade", 6.4255, 1.0]
["2026-09-30T13:56:17.894793+00:00", "trade", 6.415, 10.0]
["2026-09-30T13:56:17.909457+00:00", "trade", 6.4, 118.0]
["2026-09-30T13:56:17.923042+00:00", "trade", 6.415, 50.0]
["2026-09-30T13:56:17.923356+00:00", "trade", 6.415, 450.0]
["2026-09-30T13:56:17.923506+00:00", "trade", 6.4046, 31.0]
["2026-09-30T13:56:17.959823+00:00", "trade", 6.4248, 1.0]
["2026-09-30T13:56:17.977518+00:00", "trade", 6.4046, 12.0]
["2026-09-30T13:56:18.068454+00:00", "trade", 6.43, 6.0]
["2026-09-30T13:56:18.076395+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:18.076403+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:18.076508+00:00", "trade", 6.42, 17.0]
["2026-09-30T13:56:18.076812+00:00", "trade", 6.42, 3.0]
["2026-09-30T13:56:18.076860+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:18.076903+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:18.116837+00:00", "trade", 6.4032, 100.0]
["2026-09-30T13:56:18.128733+00:00", "trade", 6.4, 9.0]
["2026-09-30T13:56:18.156461+00:00", "trade", 6.43, 15.0]
["2026-09-30T13:56:18.159475+00:00", "trade", 6.43, 51.0]
["2026-09-30T13:56:18.182105+00:00", "trade", 6.4, 2.0]
["2026-09-30T13:56:18.188707+00:00", "trade", 6.4217, 3.0]
["2026-09-30T13:56:18.203358+00:00", "trade", 6.415, 400.0]
["2026-09-30T13:56:18.204497+00:00", "trade", 6.43, 37.0]
["2026-09-30T13:56:18.205550+00:00", "trade", 6.415, 37.0]
["2026-09-30T13:56:18.206519+00:00", "trade", 6.43, 124.0]
["2026-09-30T13:56:18.214777+00:00", "trade", 6.4299, 11.0]
["2026-09-30T13:56:18.269651+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:18.269663+00:00", "trade", 6.42, 47.0]
["2026-09-30T13:56:18.270038+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:18.273192+00:00", "quote", 6.42, 6.43]
["2026-09-30T13:56:18.292075+00:00", "trade", 6.4202, 8.0]
["2026-09-30T13:56:18.309194+00:00", "trade", 6.42, 20.0]
["2026-09-30T13:56:18.315648+00:00", "trade", 6.4202, 2.0]
["2026-09-30T13:56:18.326896+00:00", "trade", 6.4201, 17.0]
["2026-09-30T13:56:18.345369+00:00", "trade", 6.4298, 5.0]
["2026-09-30T13:56:18.374987+00:00", "trade", 6.425, 1.0]
["2026-09-30T13:56:18.383851+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:56:18.383858+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:56:18.383902+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:56:18.424602+00:00", "trade", 6.43, 143.0]
["2026-09-30T13:56:18.425697+00:00", "trade", 6.42, 64.0]
["2026-09-30T13:56:18.429227+00:00", "trade", 6.44, 1.0]
["2026-09-30T13:56:18.464891+00:00", "trade", 6.4375, 1.0]
["2026-09-30T13:56:18.473168+00:00", "trade", 6.43, 25.0]
["2026-09-30T13:56:18.489929+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:18.504160+00:00", "trade", 6.4375, 1.0]
["2026-09-30T13:56:18.504683+00:00", "trade", 6.43, 20.0]
["2026-09-30T13:56:18.527171+00:00", "trade", 6.42, 10.0]
["2026-09-30T13:56:18.539855+00:00", "trade", 6.4225, 21.0]
["2026-09-30T13:56:18.559834+00:00", "trade", 6.42, 25.0]
["2026-09-30T13:56:18.576478+00:00", "trade", 6.4399, 38.0]
["2026-09-30T13:56:18.581975+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:18.608806+00:00", "trade", 6.42, 12.0]
["2026-09-30T13:56:18.647821+00:00", "trade", 6.42, 100.0]
["2026-09-30T13:56:18.648364+00:00", "trade", 6.42, 22.0]
["2026-09-30T13:56:18.735824+00:00", "trade", 6.4225, 38.0]
["2026-09-30T13:56:18.818152+00:00", "trade", 6.4399, 40.0]
["2026-09-30T13:56:18.856322+00:00", "trade", 6.42, 293.0]
["2026-09-30T13:56:18.858967+00:00", "trade", 6.42, 200.0]
["2026-09-30T13:56:18.858967+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:56:18.859024+00:00", "trade", 6.42, 25.0]
["2026-09-30T13:56:18.859024+00:00", "quote", 6.42, 6.44]
["2026-09-30T13:56:18.859043+00:00", "trade", 6.42, 184.0]
["2026-09-30T13:56:18.859044+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:18.882534+00:00", "trade", 6.4399, 15.0]
["2026-09-30T13:56:18.884534+00:00", "trade", 6.4101, 32.0]
["2026-09-30T13:56:18.900563+00:00", "trade", 6.4399, 3.0]
["2026-09-30T13:56:18.941609+00:00", "trade", 6.425, 100.0]
["2026-09-30T13:56:18.968735+00:00", "trade", 6.4374, 40.0]
["2026-09-30T13:56:18.985660+00:00", "trade", 6.41, 25.0]
["2026-09-30T13:56:18.998594+00:00", "trade", 6.425, 7.0]
["2026-09-30T13:56:19.014910+00:00", "trade", 6.425, 1.0]
["2026-09-30T13:56:19.017808+00:00", "trade", 6.425, 46.0]
["2026-09-30T13:56:19.082595+00:00", "trade", 6.44, 30.0]
["2026-09-30T13:56:19.093074+00:00", "trade", 6.425, 200.0]
["2026-09-30T13:56:19.143574+00:00", "trade", 6.4355, 10.0]
["2026-09-30T13:56:19.198245+00:00", "trade", 6.4145, 47.0]
["2026-09-30T13:56:19.207293+00:00", "trade", 6.4368, 100.0]
["2026-09-30T13:56:19.208728+00:00", "trade", 6.41, 5.0]
["2026-09-30T13:56:19.209112+00:00", "trade", 6.41, 45.0]
["2026-09-30T13:56:19.209113+00:00", "quote", 6.41, 6.44]
["2026-09-30T13:56:19.209175+00:00", "trade", 6.41, 343.0]
["2026-09-30T13:56:19.209176+00:00", "trade", 6.41, 20.0]
["2026-09-30T13:56:19.209177+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:19.209225+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:19.209232+00:00", "quote", 6.4, 6.44]
["2026-09-30T13:56:19.209271+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:19.252329+00:00", "trade", 6.4046, 11.0]
["2026-09-30T13:56:19.260364+00:00", "trade", 6.415, 4.0]
["2026-09-30T13:56:19.270055+00:00", "trade", 6.4255, 10.0]
["2026-09-30T13:56:19.303838+00:00", "trade", 6.4, 250.0]
["2026-09-30T13:56:19.336727+00:00", "trade", 6.43, 1.0]
["2026-09-30T13:56:19.341179+00:00", "trade", 6.415, 40.0]
["2026-09-30T13:56:19.344470+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:19.409296+00:00", "quote", 6.4, 6.43]
["2026-09-30T13:56:19.411542+00:00", "trade", 6.415, 150.0]
["2026-09-30T13:56:19.415758+00:00", "trade", 6.4, 23.0]
["2026-09-30T13:56:19.415760+00:00", "trade", 6.4, 14.0]
["2026-09-30T13:56:19.415852+00:00", "trade", 6.4, 438.0]
["2026-09-30T13:56:19.415854+00:00", "trade", 6.4, 4.0]
["2026-09-30T13:56:19.415854+00:00", "trade", 6.4, 160.0]
["2026-09-30T13:56:19.415854+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:19.415867+00:00", "trade", 6.4, 56.0]
["2026-09-30T13:56:19.415920+00:00", "trade", 6.4, 40.0]
["2026-09-30T13:56:19.415920+00:00", "trade", 6.4, 10.0]
["2026-09-30T13:56:19.415921+00:00", "trade", 6.4, 5.0]
["2026-09-30T13:56:19.415971+00:00", "quote", 6.39, 6.43]
["2026-09-30T13:56:19.416032+00:00", "trade", 6.39, 199.0]
["2026-09-30T13:56:19.416034+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.416043+00:00", "trade", 6.39, 11.0]
["2026-09-30T13:56:19.416072+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.416330+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.416369+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.416419+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:19.421385+00:00", "quote", 6.38, 6.44]
["2026-09-30T13:56:19.421440+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.435923+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.465643+00:00", "trade", 6.39, 5.0]
["2026-09-30T13:56:19.466262+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.510451+00:00", "trade", 6.42, 1.0]
["2026-09-30T13:56:19.545214+00:00", "trade", 6.4162, 10.0]
["2026-09-30T13:56:19.545808+00:00", "trade", 6.4226, 10.0]
["2026-09-30T13:56:19.556495+00:00", "trade", 6.405, 2.0]
["2026-09-30T13:56:19.606346+00:00", "trade", 6.423, 52.0]
["2026-09-30T13:56:19.609380+00:00", "trade", 6.3901, 14.0]
["2026-09-30T13:56:19.619480+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.620632+00:00", "trade", 6.39, 78.0]
["2026-09-30T13:56:19.620691+00:00", "trade", 6.39, 70.0]
["2026-09-30T13:56:19.620698+00:00", "trade", 6.39, 16.0]
["2026-09-30T13:56:19.620893+00:00", "trade", 6.41, 6.0]
["2026-09-30T13:56:19.621002+00:00", "trade", 6.39, 1.0]
["2026-09-30T13:56:19.621048+00:00", "quote", 6.38, 6.43]
["2026-09-30T13:56:19.621203+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:19.621290+00:00", "quote", 6.38, 6.42]
["2026-09-30T13:56:19.623142+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623143+00:00", "trade", 6.38, 23.0]
["2026-09-30T13:56:19.623156+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623158+00:00", "trade", 6.38, 23.0]
["2026-09-30T13:56:19.623170+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:19.623181+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623183+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623188+00:00", "trade", 6.38, 15.0]
["2026-09-30T13:56:19.623190+00:00", "trade", 6.38, 40.0]
["2026-09-30T13:56:19.623195+00:00", "trade", 6.38, 337.0]
["2026-09-30T13:56:19.623196+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:56:19.623197+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:19.623231+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623231+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:19.623238+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:19.623349+00:00", "trade", 6.39, 17.0]
["2026-09-30T13:56:19.623361+00:00", "trade", 6.39, 21.0]
["2026-09-30T13:56:19.623418+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:19.623419+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623425+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:19.623484+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.623484+00:00", "quote", 6.37, 6.4]
["2026-09-30T13:56:19.623491+00:00", "quote", 6.38, 6.4]
["2026-09-30T13:56:19.623519+00:00", "trade", 6.38, 31.0]
["2026-09-30T13:56:19.623520+00:00", "trade", 6.38, 5.0]
["2026-09-30T13:56:19.623849+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:19.623969+00:00", "quote", 6.38, 6.41]
["2026-09-30T13:56:19.623975+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.624002+00:00", "trade", 6.38, 100.0]
["2026-09-30T13:56:19.624003+00:00", "trade", 6.38, 123.0]
["2026-09-30T13:56:19.624022+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.624036+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.624082+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.624533+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.624580+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.628674+00:00", "quote", 6.37, 6.41]
["2026-09-30T13:56:19.628715+00:00", "quote", 6.37, 6.42]
["2026-09-30T13:56:19.632761+00:00", "trade", 6.395, 3.0]
["2026-09-30T13:56:19.643265+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:56:19.644674+00:00", "quote", 6.37, 6.43]
["2026-09-30T13:56:19.650203+00:00", "trade", 6.4211, 1.0]
["2026-09-30T13:56:19.691967+00:00", "trade", 6.43, 27.0]
["2026-09-30T13:56:19.695553+00:00", "trade", 6.4, 27.0]
["2026-09-30T13:56:19.702585+00:00", "trade", 6.42, 24.0]
["2026-09-30T13:56:19.735640+00:00", "quote", 6.37, 6.38]
["2026-09-30T13:56:19.735706+00:00", "trade", 6.38, 14.0]
["2026-09-30T13:56:19.735833+00:00", "trade", 6.38, 2.0]
["2026-09-30T13:56:19.735850+00:00", "trade", 6.38, 1.0]
["2026-09-30T13:56:19.773441+00:00", "trade", 6.3798, 20.0]
["2026-09-30T13:56:19.782195+00:00", "trade", 6.3799, 100.0]
["2026-09-30T13:56:19.865577+00:00", "trade", 6.3797, 50.0]
["2026-09-30T13:56:19.866167+00:00", "trade", 6.37, 129.0]
["2026-09-30T13:56:19.868958+00:00", "trade", 6.37, 10.0]
["2026-09-30T13:56:19.869207+00:00", "trade", 6.37, 40.0]
["2026-09-30T13:56:19.887572+00:00", "trade", 6.3701, 43.0]
["2026-09-30T13:56:19.889845+00:00", "trade", 6.3701, 99.0]
["2026-09-30T13:56:19.899518+00:00", "trade", 6.3702, 47.0]
["2026-09-30T13:56:19.899890+00:00", "trade", 6.3702, 1.0]
["2026-09-30T13:56:19.930348+00:00", "trade", 6.375, 50.0]
["2026-09-30T13:56:19.935461+00:00", "trade", 6.3798, 15.0]
["2026-09-30T13:56:19.953302+00:00", "trade", 6.3703, 13.0]
["2026-09-30T13:56:19.953590+00:00", "trade", 6.375, 15.0]
["2026-09-30T13:56:19.957859+00:00", "trade", 6.3798, 1.0]
["2026-09-30T13:56:19.960765+00:00", "trade", 6.4226, 17.0]
["2026-09-30T13:56:19.974724+00:00", "trade", 6.3799, 50.0]
["2026-09-30T13:56:20.003156+00:00", "trade", 6.3797, 450.0]
["2026-09-30T13:56:20.073256+00:00", "trade", 6.37, 100.0]
["2026-09-30T13:56:20.086635+00:00", "trade", 6.37, 166.0]
["2026-09-30T13:56:20.116374+00:00", "trade", 6.37, 25.0]
["2026-09-30T13:56:20.116376+00:00", "trade", 6.37, 313.0]
["2026-09-30T13:56:20.116381+00:00", "quote", 6.36, 6.38]
["2026-09-30T13:56:20.116468+00:00", "trade", 6.37, 98.0]
["2026-09-30T13:56:20.116963+00:00", "trade", 6.36, 10.0]
["2026-09-30T13:56:20.116965+00:00", "trade", 6.36, 145.0]
["2026-09-30T13:56:20.116973+00:00", "trade", 6.36, 21.0]
["2026-09-30T13:56:20.116978+00:00", "trade", 6.36, 321.0]
["2026-09-30T13:56:20.116982+00:00", "quote", 6.36, 6.38]
["2026-09-30T13:56:20.116983+00:00", "trade", 6.36, 248.0]
["2026-09-30T13:56:20.116984+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:20.117022+00:00", "quote", 6.35, 6.38]
["2026-09-30T13:56:20.120323+00:00", "trade", 6.3755, 1.0]
["2026-09-30T13:56:20.125325+00:00", "trade", 6.37, 3.0]
["2026-09-30T13:56:20.125333+00:00", "trade", 6.37, 5.0]
["2026-09-30T13:56:20.125395+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:56:20.125402+00:00", "trade", 6.37, 63.0]
["2026-09-30T13:56:20.125411+00:00", "trade", 6.37, 64.0]
["2026-09-30T13:56:20.125429+00:00", "trade", 6.35, 28.0]
["2026-09-30T13:56:20.130392+00:00", "trade", 6.3799, 27.0]
["2026-09-30T13:56:20.144490+00:00", "trade", 6.365, 2.0]
["2026-09-30T13:56:20.159537+00:00", "trade", 6.36, 1.0]
["2026-09-30T13:56:20.204282+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:56:20.204558+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:20.204586+00:00", "trade", 6.35, 56.0]
["2026-09-30T13:56:20.204587+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:20.204591+00:00", "trade", 6.35, 128.0]
["2026-09-30T13:56:20.204594+00:00", "trade", 6.35, 252.0]
["2026-09-30T13:56:20.204595+00:00", "quote", 6.35, 6.37]
["2026-09-30T13:56:20.204788+00:00", "trade", 6.36, 20.0]
["2026-09-30T13:56:20.204875+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:20.204875+00:00", "trade", 6.35, 169.0]
["2026-09-30T13:56:20.204877+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:56:20.204878+00:00", "trade", 6.35, 20.0]
["2026-09-30T13:56:20.204878+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:56:20.204882+00:00", "trade", 6.35, 1.0]
["2026-09-30T13:56:20.204963+00:00", "trade", 6.34, 403.0]
["2026-09-30T13:56:20.204964+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:56:20.205019+00:00", "trade", 6.34, 88.0]
["2026-09-30T13:56:20.205025+00:00", "quote", 6.34, 6.37]
["2026-09-30T13:56:20.205089+00:00", "trade", 6.35, 5.0]
["2026-09-30T13:56:20.205125+00:00", "trade", 6.35, 8.0]
["2026-09-30T13:56:20.205132+00:00", "trade", 6.35, 12.0]
["2026-09-30T13:56:20.205155+00:00", "trade", 6.35, 35.0]
["2026-09-30T13:56:20.205247+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:56:20.205431+00:00", "trade", 6.34, 557.0]
["2026-09-30T13:56:20.205433+00:00", "trade", 6.34, 5.0]
["2026-09-30T13:56:20.205433+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:56:20.205434+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:56:20.205436+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:56:20.205438+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:56:20.205458+00:00", "trade", 6.35, 100.0]
["2026-09-30T13:56:20.205504+00:00", "trade", 6.33, 32.0]
["2026-09-30T13:56:20.205536+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.205596+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:20.205597+00:00", "trade", 6.33, 30.0]
["2026-09-30T13:56:20.205639+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:56:20.205683+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.206068+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:56:20.206075+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.206110+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.210164+00:00", "trade", 6.34, 1.0]
["2026-09-30T13:56:20.211126+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.215064+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:56:20.216115+00:00", "quote", 6.32, 6.36]
["2026-09-30T13:56:20.216122+00:00", "quote", 6.32, 6.37]
["2026-09-30T13:56:20.222125+00:00", "trade", 6.36, 5.0]
["2026-09-30T13:56:20.230383+00:00", "trade", 6.33, 92.0]
["2026-09-30T13:56:20.252037+00:00", "trade", 6.3218, 700.0]
["2026-09-30T13:56:20.260380+00:00", "trade", 6.3275, 1.0]
["2026-09-30T13:56:20.284142+00:00", "trade", 6.33, 150.0]
["2026-09-30T13:56:20.330897+00:00", "trade", 6.3275, 14.0]
["2026-09-30T13:56:20.369062+00:00", "trade", 6.345, 200.0]
["2026-09-30T13:56:20.380937+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:20.402931+00:00", "trade", 6.345, 1.0]
["2026-09-30T13:56:20.411145+00:00", "trade", 6.354, 10.0]
["2026-09-30T13:56:20.423206+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:20.449165+00:00", "trade", 6.3275, 2.0]
["2026-09-30T13:56:20.476849+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:56:20.500104+00:00", "trade", 6.3699, 100.0]
["2026-09-30T13:56:20.545163+00:00", "trade", 6.3218, 1000.0]
["2026-09-30T13:56:20.560109+00:00", "trade", 6.33, 1000.0]
["2026-09-30T13:56:20.563782+00:00", "trade", 6.3203, 7.0]
["2026-09-30T13:56:20.617407+00:00", "trade", 6.345, 10.0]
["2026-09-30T13:56:20.617511+00:00", "trade", 6.33, 385.0]
["2026-09-30T13:56:20.646035+00:00", "quote", 6.32, 6.35]
["2026-09-30T13:56:20.646281+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:56:20.646572+00:00", "trade", 6.32, 1167.0]
["2026-09-30T13:56:20.646574+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:56:20.646574+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:56:20.667097+00:00", "trade", 6.3161, 10.0]
["2026-09-30T13:56:20.718097+00:00", "trade", 6.33, 750.0]
["2026-09-30T13:56:20.734940+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:56:20.739974+00:00", "trade", 6.33, 98.0]
["2026-09-30T13:56:20.746138+00:00", "trade", 6.33, 4.0]
["2026-09-30T13:56:20.766131+00:00", "trade", 6.3439, 70.0]
["2026-09-30T13:56:20.787261+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:20.815245+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:56:20.815276+00:00", "trade", 6.32, 40.0]
["2026-09-30T13:56:20.815352+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:20.815376+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:20.815376+00:00", "quote", 6.3, 6.35]
["2026-09-30T13:56:20.815445+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:56:20.815502+00:00", "trade", 6.32, 11.0]
["2026-09-30T13:56:20.815641+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:56:20.815642+00:00", "trade", 6.31, 55.0]
["2026-09-30T13:56:20.815682+00:00", "trade", 6.3, 23.0]
["2026-09-30T13:56:20.815682+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:56:20.815699+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:56:20.815704+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:56:20.815706+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:56:20.815731+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:56:20.815765+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:56:20.815799+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:56:20.815834+00:00", "trade", 6.3, 210.0]
["2026-09-30T13:56:20.815835+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:20.815852+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:20.815876+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:20.815883+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:20.815890+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:20.815931+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:56:20.816044+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:56:20.816082+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:56:20.816126+00:00", "quote", 6.29, 6.32]
["2026-09-30T13:56:20.816415+00:00", "trade", 6.2906, 2.0]
["2026-09-30T13:56:20.816912+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:56:20.817086+00:00", "trade", 6.29, 30.0]
["2026-09-30T13:56:20.817160+00:00", "trade", 6.29, 40.0]
["2026-09-30T13:56:20.817164+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:20.817439+00:00", "trade", 6.29, 277.0]
["2026-09-30T13:56:20.817440+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:56:20.817440+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:56:20.817440+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:56:20.817551+00:00", "trade", 6.3, 46.0]
["2026-09-30T13:56:20.818319+00:00", "trade", 6.28, 36.0]
["2026-09-30T13:56:20.820260+00:00", "trade", 6.28, 14.0]
["2026-09-30T13:56:20.820267+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:56:20.820367+00:00", "trade", 6.27, 14.0]
["2026-09-30T13:56:20.820422+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:56:20.820543+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:56:20.821059+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:56:20.821274+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:56:20.821281+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:20.821350+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:56:20.821567+00:00", "trade", 6.261, 84.0]
["2026-09-30T13:56:20.835404+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:56:20.835408+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:20.838985+00:00", "trade", 6.3499, 5.0]
["2026-09-30T13:56:20.845107+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:56:20.846562+00:00", "trade", 6.2677, 30.0]
["2026-09-30T13:56:20.859619+00:00", "trade", 6.26, 90.0]
["2026-09-30T13:56:20.875139+00:00", "trade", 6.305, 20.0]
["2026-09-30T13:56:20.878807+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.879030+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.879126+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.886215+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:56:20.886267+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.886284+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.886291+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:20.886329+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:56:20.886366+00:00", "trade", 6.26, 180.0]
["2026-09-30T13:56:20.886367+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:56:20.887400+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:56:20.887411+00:00", "trade", 6.26, 120.0]
["2026-09-30T13:56:20.887412+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:56:20.887730+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:20.887779+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:56:20.889110+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:56:20.889269+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:20.889269+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:56:20.889390+00:00", "trade", 6.251, 50.0]
["2026-09-30T13:56:20.889445+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:20.889462+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:56:20.889488+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:20.889488+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:20.889489+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:20.889543+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:56:20.892489+00:00", "trade", 6.25, 7.0]
["2026-09-30T13:56:20.894644+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:56:20.894683+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:20.894730+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:56:20.964150+00:00", "trade", 6.27, 14.0]
["2026-09-30T13:56:20.966773+00:00", "trade", 6.3, 13.0]
["2026-09-30T13:56:20.966934+00:00", "trade", 6.258, 76.0]
["2026-09-30T13:56:20.977427+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:56:21.033087+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:56:21.033747+00:00", "trade", 6.275, 10.0]
["2026-09-30T13:56:21.072094+00:00", "trade", 6.295, 200.0]
["2026-09-30T13:56:21.077401+00:00", "trade", 6.258, 50.0]
["2026-09-30T13:56:21.086339+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:56:21.092749+00:00", "trade", 6.26, 6.0]
["2026-09-30T13:56:21.101298+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:56:21.107255+00:00", "trade", 6.275, 1.0]
["2026-09-30T13:56:21.107957+00:00", "trade", 6.26, 184.0]
["2026-09-30T13:56:21.132103+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:56:21.139115+00:00", "trade", 6.26, 14.0]
["2026-09-30T13:56:21.139210+00:00", "trade", 6.26, 400.0]
["2026-09-30T13:56:21.139457+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:56:21.144849+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:56:21.152418+00:00", "trade", 6.25, 900.0]
["2026-09-30T13:56:21.153062+00:00", "trade", 6.25, 686.0]
["2026-09-30T13:56:21.154993+00:00", "trade", 6.251, 2.0]
["2026-09-30T13:56:21.155008+00:00", "trade", 6.251, 2.0]
["2026-09-30T13:56:21.157978+00:00", "trade", 6.25, 1000.0]
["2026-09-30T13:56:21.159112+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:21.167399+00:00", "trade", 6.3, 169.0]
["2026-09-30T13:56:21.168332+00:00", "trade", 6.25, 11.0]
["2026-09-30T13:56:21.174096+00:00", "trade", 6.25, 31.0]
["2026-09-30T13:56:21.180091+00:00", "trade", 6.275, 2500.0]
["2026-09-30T13:56:21.198376+00:00", "trade", 6.286, 50.0]
["2026-09-30T13:56:21.204728+00:00", "trade", 6.275, 95.0]
["2026-09-30T13:56:21.209410+00:00", "trade", 6.2574, 50.0]
["2026-09-30T13:56:21.214644+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:56:21.222565+00:00", "trade", 6.2575, 1.0]
["2026-09-30T13:56:21.222929+00:00", "trade", 6.2575, 1.0]
["2026-09-30T13:56:21.256428+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:56:21.357213+00:00", "trade", 6.2926, 10.0]
["2026-09-30T13:56:21.359998+00:00", "trade", 6.2501, 84.0]
["2026-09-30T13:56:21.371290+00:00", "trade", 6.275, 1900.0]
["2026-09-30T13:56:21.373449+00:00", "trade", 6.25, 84.0]
["2026-09-30T13:56:21.375653+00:00", "trade", 6.2926, 5.0]
["2026-09-30T13:56:21.379867+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:21.384377+00:00", "trade", 6.275, 100.0]
["2026-09-30T13:56:21.408314+00:00", "trade", 6.2985, 200.0]
["2026-09-30T13:56:21.413845+00:00", "trade", 6.2926, 5.0]
["2026-09-30T13:56:21.421487+00:00", "trade", 6.2503, 25.0]
["2026-09-30T13:56:21.432732+00:00", "trade", 6.251, 517.0]
["2026-09-30T13:56:21.434167+00:00", "trade", 6.25, 2184.0]
["2026-09-30T13:56:21.434167+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:56:21.434439+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:21.434501+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:56:21.434556+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:56:21.434600+00:00", "quote", 6.24, 6.28]
["2026-09-30T13:56:21.435847+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:21.435901+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:56:21.436240+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:56:21.436240+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:56:21.436252+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:56:21.436259+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.436345+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.436404+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.436411+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.436447+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.437327+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:56:21.437568+00:00", "trade", 6.23, 277.0]
["2026-09-30T13:56:21.437568+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:56:21.437660+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:21.437693+00:00", "trade", 6.23, 225.0]
["2026-09-30T13:56:21.437694+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:56:21.437694+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.437704+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.437819+00:00", "trade", 6.23, 80.0]
["2026-09-30T13:56:21.437863+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.437927+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.439209+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.439216+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:56:21.439265+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.439311+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.439318+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:21.439363+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:21.439680+00:00", "trade", 6.211, 1.0]
["2026-09-30T13:56:21.439695+00:00", "trade", 6.211, 50.0]
["2026-09-30T13:56:21.439741+00:00", "trade", 6.211, 10.0]
["2026-09-30T13:56:21.440108+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:56:21.440110+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:21.440120+00:00", "trade", 6.21, 75.0]
["2026-09-30T13:56:21.440276+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:56:21.440443+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:56:21.440444+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:21.440460+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:21.440471+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:21.440557+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:21.441020+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:21.441303+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:56:21.441324+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:21.441378+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:21.441378+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:21.441378+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:21.441386+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:21.441388+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:21.441388+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:21.441450+00:00", "trade", 6.2, 17.0]
["2026-09-30T13:56:21.441450+00:00", "trade", 6.2, 40.0]
["2026-09-30T13:56:21.441691+00:00", "trade", 6.2, 149.0]
["2026-09-30T13:56:21.441691+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:21.441693+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:21.441693+00:00", "trade", 6.2, 726.0]
["2026-09-30T13:56:21.441693+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:21.441787+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:21.441789+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:21.441888+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:21.441890+00:00", "trade", 6.19, 114.0]
["2026-09-30T13:56:21.441890+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:21.441994+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:21.442020+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:56:21.442045+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:21.442067+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:21.442076+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:56:21.442354+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:56:21.442400+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:56:21.442671+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:56:21.442680+00:00", "trade", 6.21, 270.0]
["2026-09-30T13:56:21.442798+00:00", "trade", 6.18, 12.0]
["2026-09-30T13:56:21.442985+00:00", "trade", 6.18, 18.0]
["2026-09-30T13:56:21.443237+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:56:21.443321+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:56:21.443328+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:21.443335+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:21.443410+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:21.443861+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:21.444204+00:00", "trade", 6.16, 48.0]
["2026-09-30T13:56:21.444248+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:21.444249+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:21.444256+00:00", "trade", 6.16, 48.0]
["2026-09-30T13:56:21.444267+00:00", "trade", 6.16, 48.0]
["2026-09-30T13:56:21.444420+00:00", "trade", 6.19, 18.0]
["2026-09-30T13:56:21.444442+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:56:21.444574+00:00", "trade", 6.17, 58.0]
["2026-09-30T13:56:21.444593+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:21.444600+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.444644+00:00", "trade", 6.17, 42.0]
["2026-09-30T13:56:21.444646+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:21.444646+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:21.444646+00:00", "trade", 6.16, 48.0]
["2026-09-30T13:56:21.444689+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.444704+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.444743+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:21.444774+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.444823+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:56:21.444827+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:21.445234+00:00", "trade", 6.15, 1000.0]
["2026-09-30T13:56:21.445409+00:00", "trade", 6.16, 47.0]
["2026-09-30T13:56:21.445411+00:00", "trade", 6.161, 7.0]
["2026-09-30T13:56:21.446627+00:00", "trade", 6.151, 400.0]
["2026-09-30T13:56:21.447273+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:56:21.447301+00:00", "trade", 6.2217, 1.0]
["2026-09-30T13:56:21.447749+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:56:21.448135+00:00", "trade", 6.15, 38.0]
["2026-09-30T13:56:21.448732+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.448779+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.449682+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:21.449721+00:00", "quote", 6.15, 6.28]
["2026-09-30T13:56:21.449730+00:00", "quote", 6.15, 6.31]
["2026-09-30T13:56:21.449767+00:00", "quote", 6.15, 6.3]
["2026-09-30T13:56:21.451219+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:21.458320+00:00", "trade", 6.163, 1.0]
["2026-09-30T13:56:21.494366+00:00", "trade", 6.15, 276.0]
["2026-09-30T13:56:21.496769+00:00", "trade", 6.163, 8.0]
["2026-09-30T13:56:21.517310+00:00", "trade", 6.15, 75.0]
["2026-09-30T13:56:21.536556+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:21.551666+00:00", "trade", 6.175, 36.0]
["2026-09-30T13:56:21.574731+00:00", "trade", 6.1501, 40.0]
["2026-09-30T13:56:21.575022+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:21.592172+00:00", "trade", 6.1574, 1.0]
["2026-09-30T13:56:21.592544+00:00", "trade", 6.1574, 1.0]
["2026-09-30T13:56:21.598196+00:00", "trade", 6.15, 171.0]
["2026-09-30T13:56:21.606569+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:21.612260+00:00", "trade", 6.161, 2.0]
["2026-09-30T13:56:21.647010+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:21.658246+00:00", "trade", 6.16, 13.0]
["2026-09-30T13:56:21.660517+00:00", "trade", 6.1501, 13.0]
["2026-09-30T13:56:21.680016+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:21.683970+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:21.686280+00:00", "trade", 6.151, 1500.0]
["2026-09-30T13:56:21.696309+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:56:21.697192+00:00", "trade", 6.15, 350.0]
["2026-09-30T13:56:21.697419+00:00", "trade", 6.1501, 350.0]
["2026-09-30T13:56:21.697773+00:00", "trade", 6.1501, 50.0]
["2026-09-30T13:56:21.705163+00:00", "trade", 6.15, 55.0]
["2026-09-30T13:56:21.749601+00:00", "trade", 6.1892, 10.0]
["2026-09-30T13:56:21.764814+00:00", "trade", 6.17, 46.0]
["2026-09-30T13:56:21.776556+00:00", "trade", 6.15, 9.0]
["2026-09-30T13:56:21.801576+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:21.801682+00:00", "trade", 6.15, 53.0]
["2026-09-30T13:56:21.810444+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:56:21.814763+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:21.829221+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:21.838776+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:56:21.841020+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:21.848216+00:00", "trade", 6.17, 400.0]
["2026-09-30T13:56:21.852592+00:00", "trade", 6.15, 74.0]
["2026-09-30T13:56:21.872934+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:21.880387+00:00", "trade", 6.1503, 94.0]
["2026-09-30T13:56:21.884202+00:00", "trade", 6.184, 1.0]
["2026-09-30T13:56:21.887622+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:56:21.887695+00:00", "trade", 6.18, 66.0]
["2026-09-30T13:56:21.887759+00:00", "trade", 6.18, 106.0]
["2026-09-30T13:56:21.887760+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:21.887824+00:00", "quote", 6.16, 6.19]
["2026-09-30T13:56:21.888287+00:00", "trade", 6.19, 40.0]
["2026-09-30T13:56:21.888289+00:00", "trade", 6.19, 80.0]
["2026-09-30T13:56:21.888289+00:00", "trade", 6.19, 72.0]
["2026-09-30T13:56:21.888289+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:21.888348+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:21.888355+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:21.888438+00:00", "trade", 6.2, 71.0]
["2026-09-30T13:56:21.888482+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:21.888490+00:00", "trade", 6.2, 11.0]
["2026-09-30T13:56:21.888490+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:21.888490+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:21.888511+00:00", "trade", 6.2, 289.0]
["2026-09-30T13:56:21.888512+00:00", "quote", 6.18, 6.25]
["2026-09-30T13:56:21.888710+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:56:21.888954+00:00", "trade", 6.21, 9.0]
["2026-09-30T13:56:21.890268+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:21.890857+00:00", "trade", 6.18, 99.0]
["2026-09-30T13:56:21.891305+00:00", "trade", 6.1913, 8.0]
["2026-09-30T13:56:21.893795+00:00", "trade", 6.18, 38.0]
["2026-09-30T13:56:21.895028+00:00", "trade", 6.1811, 196.0]
["2026-09-30T13:56:21.899792+00:00", "trade", 6.245, 5.0]
["2026-09-30T13:56:21.933212+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:56:21.933496+00:00", "trade", 6.1801, 20.0]
["2026-09-30T13:56:21.935765+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:56:21.935816+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:56:21.935823+00:00", "quote", 6.18, 6.31]
["2026-09-30T13:56:21.935835+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:56:21.935843+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:21.935877+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:21.938712+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:21.952472+00:00", "trade", 6.2, 35.0]
["2026-09-30T13:56:21.959420+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:21.982915+00:00", "trade", 6.205, 50.0]
["2026-09-30T13:56:21.984527+00:00", "trade", 6.1596, 4.0]
["2026-09-30T13:56:21.984827+00:00", "trade", 6.205, 5000.0]
["2026-09-30T13:56:21.992925+00:00", "trade", 6.205, 34.0]
["2026-09-30T13:56:22.049478+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:56:22.053353+00:00", "trade", 6.205, 10.0]
["2026-09-30T13:56:22.057098+00:00", "trade", 6.205, 5.0]
["2026-09-30T13:56:22.058060+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.058107+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.062331+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:56:22.084111+00:00", "trade", 6.1596, 2.0]
["2026-09-30T13:56:22.086392+00:00", "trade", 6.1596, 7.0]
["2026-09-30T13:56:22.089836+00:00", "trade", 6.16, 98.0]
["2026-09-30T13:56:22.104436+00:00", "trade", 6.205, 5.0]
["2026-09-30T13:56:22.130970+00:00", "trade", 6.1501, 1000.0]
["2026-09-30T13:56:22.135742+00:00", "trade", 6.25, 44.0]
["2026-09-30T13:56:22.148170+00:00", "trade", 6.17, 40.0]
["2026-09-30T13:56:22.148175+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:22.149718+00:00", "trade", 6.1506, 40.0]
["2026-09-30T13:56:22.149806+00:00", "trade", 6.1506, 10.0]
["2026-09-30T13:56:22.169972+00:00", "trade", 6.1501, 25.0]
["2026-09-30T13:56:22.172071+00:00", "trade", 6.17, 72.0]
["2026-09-30T13:56:22.172095+00:00", "trade", 6.17, 47.0]
["2026-09-30T13:56:22.172462+00:00", "trade", 6.17, 194.0]
["2026-09-30T13:56:22.172463+00:00", "trade", 6.17, 6.0]
["2026-09-30T13:56:22.172667+00:00", "trade", 6.1701, 47.0]
["2026-09-30T13:56:22.173027+00:00", "trade", 6.1701, 72.0]
["2026-09-30T13:56:22.173054+00:00", "trade", 6.1701, 194.0]
["2026-09-30T13:56:22.173185+00:00", "trade", 6.17, 85.0]
["2026-09-30T13:56:22.173383+00:00", "trade", 6.1701, 6.0]
["2026-09-30T13:56:22.173546+00:00", "trade", 6.17, 47.0]
["2026-09-30T13:56:22.173735+00:00", "trade", 6.1701, 85.0]
["2026-09-30T13:56:22.174406+00:00", "trade", 6.1701, 47.0]
["2026-09-30T13:56:22.178090+00:00", "trade", 6.16, 49.0]
["2026-09-30T13:56:22.182663+00:00", "trade", 6.16, 217.0]
["2026-09-30T13:56:22.188549+00:00", "trade", 6.15, 188.0]
["2026-09-30T13:56:22.196559+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:56:22.209247+00:00", "trade", 6.1611, 25.0]
["2026-09-30T13:56:22.257226+00:00", "trade", 6.16, 20.0]
["2026-09-30T13:56:22.265878+00:00", "trade", 6.16, 700.0]
["2026-09-30T13:56:22.266228+00:00", "trade", 6.1601, 700.0]
["2026-09-30T13:56:22.266588+00:00", "trade", 6.1601, 200.0]
["2026-09-30T13:56:22.273962+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:56:22.289622+00:00", "trade", 6.1602, 20.0]
["2026-09-30T13:56:22.291382+00:00", "trade", 6.16, 75.0]
["2026-09-30T13:56:22.293044+00:00", "trade", 6.16, 47.0]
["2026-09-30T13:56:22.293046+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:56:22.298922+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:56:22.298930+00:00", "trade", 6.165, 50.0]
["2026-09-30T13:56:22.305304+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:56:22.305305+00:00", "trade", 6.16, 437.0]
["2026-09-30T13:56:22.305403+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:56:22.305526+00:00", "trade", 6.15, 151.0]
["2026-09-30T13:56:22.305528+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:56:22.305678+00:00", "quote", 6.14, 6.16]
["2026-09-30T13:56:22.305691+00:00", "trade", 6.15, 70.0]
["2026-09-30T13:56:22.319732+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:22.322799+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:56:22.323352+00:00", "trade", 6.16, 500.0]
["2026-09-30T13:56:22.323977+00:00", "trade", 6.15, 120.0]
["2026-09-30T13:56:22.324280+00:00", "quote", 6.14, 6.19]
["2026-09-30T13:56:22.324281+00:00", "trade", 6.16, 523.0]
["2026-09-30T13:56:22.325157+00:00", "trade", 6.1599, 100.0]
["2026-09-30T13:56:22.325393+00:00", "trade", 6.1599, 500.0]
["2026-09-30T13:56:22.326187+00:00", "trade", 6.1599, 523.0]
["2026-09-30T13:56:22.331990+00:00", "trade", 6.165, 30.0]
["2026-09-30T13:56:22.334167+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:56:22.334194+00:00", "trade", 6.1599, 30.0]
["2026-09-30T13:56:22.338915+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:22.340088+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:22.340347+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:22.340348+00:00", "trade", 6.19, 15.0]
["2026-09-30T13:56:22.340351+00:00", "trade", 6.19, 46.0]
["2026-09-30T13:56:22.340372+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:22.340443+00:00", "trade", 6.19, 82.0]
["2026-09-30T13:56:22.340444+00:00", "trade", 6.19, 69.0]
["2026-09-30T13:56:22.340444+00:00", "quote", 6.14, 6.24]
["2026-09-30T13:56:22.340488+00:00", "quote", 6.14, 6.26]
["2026-09-30T13:56:22.340492+00:00", "trade", 6.19, 26.0]
["2026-09-30T13:56:22.340494+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.340496+00:00", "trade", 6.19, 24.0]
["2026-09-30T13:56:22.340508+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:56:22.340512+00:00", "trade", 6.19, 16.0]
["2026-09-30T13:56:22.340563+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:22.340584+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:56:22.340701+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:22.340735+00:00", "trade", 6.1599, 100.0]
["2026-09-30T13:56:22.340904+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:22.341628+00:00", "trade", 6.1701, 66.0]
["2026-09-30T13:56:22.342014+00:00", "trade", 6.1599, 100.0]
["2026-09-30T13:56:22.342214+00:00", "trade", 6.1599, 100.0]
["2026-09-30T13:56:22.346445+00:00", "trade", 6.1701, 10.0]
["2026-09-30T13:56:22.350933+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:22.350972+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.355128+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:22.358714+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:56:22.359629+00:00", "trade", 6.1926, 10.0]
["2026-09-30T13:56:22.360322+00:00", "trade", 6.2, 81.0]
["2026-09-30T13:56:22.360322+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.363405+00:00", "trade", 6.25, 600.0]
["2026-09-30T13:56:22.366696+00:00", "trade", 6.1852, 145.0]
["2026-09-30T13:56:22.369031+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:22.386747+00:00", "trade", 6.15, 107.0]
["2026-09-30T13:56:22.394048+00:00", "trade", 6.1501, 100.0]
["2026-09-30T13:56:22.409992+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:22.410557+00:00", "trade", 6.2, 52.0]
["2026-09-30T13:56:22.418856+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:22.419866+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:56:22.432001+00:00", "trade", 6.1507, 25.0]
["2026-09-30T13:56:22.434373+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:22.465327+00:00", "trade", 6.158, 50.0]
["2026-09-30T13:56:22.477557+00:00", "trade", 6.2, 1000.0]
["2026-09-30T13:56:22.480677+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:56:22.502050+00:00", "trade", 6.1516, 500.0]
["2026-09-30T13:56:22.514357+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.532044+00:00", "trade", 6.15, 11.0]
["2026-09-30T13:56:22.533659+00:00", "trade", 6.1551, 1000.0]
["2026-09-30T13:56:22.534428+00:00", "trade", 6.1501, 50.0]
["2026-09-30T13:56:22.540913+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.542230+00:00", "trade", 6.1501, 100.0]
["2026-09-30T13:56:22.543484+00:00", "trade", 6.2499, 10.0]
["2026-09-30T13:56:22.552034+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:56:22.560235+00:00", "trade", 6.2, 62.0]
["2026-09-30T13:56:22.566898+00:00", "trade", 6.18, 95.0]
["2026-09-30T13:56:22.568883+00:00", "trade", 6.1606, 95.0]
["2026-09-30T13:56:22.570955+00:00", "trade", 6.18, 11.0]
["2026-09-30T13:56:22.572423+00:00", "trade", 6.1606, 11.0]
["2026-09-30T13:56:22.584805+00:00", "trade", 6.1501, 60.0]
["2026-09-30T13:56:22.585000+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:56:22.585051+00:00", "trade", 6.19, 67.0]
["2026-09-30T13:56:22.585278+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:56:22.585287+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.585416+00:00", "trade", 6.19, 95.0]
["2026-09-30T13:56:22.585558+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.585569+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.585576+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.585612+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.585620+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.585672+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.585711+00:00", "trade", 6.18, 61.0]
["2026-09-30T13:56:22.585713+00:00", "trade", 6.18, 172.0]
["2026-09-30T13:56:22.586383+00:00", "trade", 6.18, 128.0]
["2026-09-30T13:56:22.586384+00:00", "trade", 6.16, 72.0]
["2026-09-30T13:56:22.586386+00:00", "trade", 6.16, 35.0]
["2026-09-30T13:56:22.586439+00:00", "trade", 6.16, 47.0]
["2026-09-30T13:56:22.586441+00:00", "trade", 6.16, 67.0]
["2026-09-30T13:56:22.586444+00:00", "trade", 6.16, 47.0]
["2026-09-30T13:56:22.586448+00:00", "trade", 6.16, 53.0]
["2026-09-30T13:56:22.588524+00:00", "trade", 6.15, 151.0]
["2026-09-30T13:56:22.588959+00:00", "trade", 6.1501, 151.0]
["2026-09-30T13:56:22.591585+00:00", "trade", 6.1519, 200.0]
["2026-09-30T13:56:22.612038+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:22.632250+00:00", "trade", 6.2, 75.0]
["2026-09-30T13:56:22.639403+00:00", "trade", 6.1514, 333.0]
["2026-09-30T13:56:22.642335+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:56:22.642796+00:00", "trade", 6.2, 1490.0]
["2026-09-30T13:56:22.646442+00:00", "trade", 6.15, 62.0]
["2026-09-30T13:56:22.676481+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:56:22.692777+00:00", "trade", 6.1501, 2.0]
["2026-09-30T13:56:22.695106+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:22.723588+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:56:22.736568+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.786257+00:00", "trade", 6.1501, 10.0]
["2026-09-30T13:56:22.814357+00:00", "trade", 6.15, 30.0]
["2026-09-30T13:56:22.820297+00:00", "trade", 6.2, 57.0]
["2026-09-30T13:56:22.826377+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.830693+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:56:22.830734+00:00", "quote", 6.15, 6.26]
["2026-09-30T13:56:22.830783+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:22.841399+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:22.841816+00:00", "trade", 6.19, 51.0]
["2026-09-30T13:56:22.841817+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:22.842221+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:56:22.842390+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:22.844661+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:56:22.848864+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:56:22.849011+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:22.853644+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:22.855560+00:00", "trade", 6.2, 39.0]
["2026-09-30T13:56:22.875186+00:00", "trade", 6.19, 300.0]
["2026-09-30T13:56:22.883972+00:00", "trade", 6.1619, 10.0]
["2026-09-30T13:56:22.899345+00:00", "trade", 6.19, 300.0]
["2026-09-30T13:56:22.900920+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:56:22.909443+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:22.911089+00:00", "trade", 6.2, 180.0]
["2026-09-30T13:56:22.923035+00:00", "trade", 6.1582, 100.0]
["2026-09-30T13:56:22.961804+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:22.961856+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:22.962698+00:00", "trade", 6.1593, 379.0]
["2026-09-30T13:56:22.977669+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:56:22.980667+00:00", "trade", 6.2, 1000.0]
["2026-09-30T13:56:23.011213+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:23.019024+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:56:23.024814+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:23.035578+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:23.045652+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:23.047608+00:00", "trade", 6.1511, 5.0]
["2026-09-30T13:56:23.064704+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:56:23.066236+00:00", "trade", 6.1515, 50.0]
["2026-09-30T13:56:23.066937+00:00", "trade", 6.16, 72.0]
["2026-09-30T13:56:23.067837+00:00", "trade", 6.15, 828.0]
["2026-09-30T13:56:23.068049+00:00", "trade", 6.1501, 828.0]
["2026-09-30T13:56:23.068409+00:00", "trade", 6.1501, 100.0]
["2026-09-30T13:56:23.072965+00:00", "trade", 6.18, 300.0]
["2026-09-30T13:56:23.074532+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:23.077436+00:00", "trade", 6.2, 16.0]
["2026-09-30T13:56:23.088415+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:56:23.109337+00:00", "trade", 6.18, 72.0]
["2026-09-30T13:56:23.109338+00:00", "trade", 6.18, 28.0]
["2026-09-30T13:56:23.109716+00:00", "trade", 6.18, 45.0]
["2026-09-30T13:56:23.115301+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:56:23.115307+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:23.115316+00:00", "trade", 6.18, 85.0]
["2026-09-30T13:56:23.115317+00:00", "quote", 6.15, 6.21]
["2026-09-30T13:56:23.115318+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:23.115318+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:23.115470+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:23.116523+00:00", "trade", 6.1557, 19.0]
["2026-09-30T13:56:23.145059+00:00", "trade", 6.1574, 18.0]
["2026-09-30T13:56:23.148781+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:23.167056+00:00", "trade", 6.19, 500.0]
["2026-09-30T13:56:23.195294+00:00", "trade", 6.1867, 140.0]
["2026-09-30T13:56:23.204938+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:56:23.246420+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:23.270044+00:00", "trade", 6.19, 185.0]
["2026-09-30T13:56:23.271857+00:00", "trade", 6.175, 300.0]
["2026-09-30T13:56:23.296003+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:56:23.308285+00:00", "trade", 6.175, 6.0]
["2026-09-30T13:56:23.323393+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:23.353264+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:56:23.363548+00:00", "trade", 6.194, 100.0]
["2026-09-30T13:56:23.365114+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:56:23.407996+00:00", "trade", 6.175, 8.0]
["2026-09-30T13:56:23.415795+00:00", "trade", 6.1501, 15.0]
["2026-09-30T13:56:23.462797+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:23.516432+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:56:23.573027+00:00", "trade", 6.1501, 10.0]
["2026-09-30T13:56:23.575783+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:23.601566+00:00", "trade", 6.16, 11.0]
["2026-09-30T13:56:23.641008+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:23.651489+00:00", "trade", 6.16, 24.0]
["2026-09-30T13:56:23.653509+00:00", "trade", 6.1501, 49.0]
["2026-09-30T13:56:23.684257+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:23.695642+00:00", "trade", 6.175, 50.0]
["2026-09-30T13:56:23.711650+00:00", "trade", 6.175, 80.0]
["2026-09-30T13:56:23.720766+00:00", "trade", 6.19, 6.0]
["2026-09-30T13:56:23.739636+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:23.745029+00:00", "trade", 6.19, 350.0]
["2026-09-30T13:56:23.746810+00:00", "trade", 6.16, 39.0]
["2026-09-30T13:56:23.769649+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:56:23.771790+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:56:23.772011+00:00", "trade", 6.18, 1100.0]
["2026-09-30T13:56:23.773380+00:00", "trade", 6.1633, 120.0]
["2026-09-30T13:56:23.778153+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:56:23.786434+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:23.799733+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:56:23.800326+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:23.807529+00:00", "trade", 6.19, 60.0]
["2026-09-30T13:56:23.809779+00:00", "trade", 6.1986, 20.0]
["2026-09-30T13:56:23.821212+00:00", "trade", 6.194, 1.0]
["2026-09-30T13:56:23.837416+00:00", "trade", 6.194, 3.0]
["2026-09-30T13:56:23.852064+00:00", "trade", 6.16, 399.0]
["2026-09-30T13:56:23.852188+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:56:23.854264+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:23.874521+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:23.913711+00:00", "trade", 6.1996, 100.0]
["2026-09-30T13:56:23.917702+00:00", "trade", 6.1525, 1.0]
["2026-09-30T13:56:23.921956+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:23.940861+00:00", "trade", 6.185, 10.0]
["2026-09-30T13:56:23.963729+00:00", "trade", 6.17, 58.0]
["2026-09-30T13:56:23.977160+00:00", "trade", 6.2021, 100.0]
["2026-09-30T13:56:23.987501+00:00", "trade", 6.1975, 9.0]
["2026-09-30T13:56:24.009252+00:00", "trade", 6.185, 10.0]
["2026-09-30T13:56:24.042440+00:00", "trade", 6.2099, 1900.0]
["2026-09-30T13:56:24.045689+00:00", "trade", 6.1525, 89.0]
["2026-09-30T13:56:24.053039+00:00", "trade", 6.185, 200.0]
["2026-09-30T13:56:24.109699+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:24.119588+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:24.120037+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:56:24.137800+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:56:24.154573+00:00", "trade", 6.2, 19.0]
["2026-09-30T13:56:24.154574+00:00", "trade", 6.2, 60.0]
["2026-09-30T13:56:24.154580+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.154600+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:24.154898+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:56:24.154954+00:00", "trade", 6.21, 60.0]
["2026-09-30T13:56:24.155372+00:00", "trade", 6.2, 19.0]
["2026-09-30T13:56:24.155381+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:24.155517+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:56:24.165534+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:24.173668+00:00", "trade", 6.23, 250.0]
["2026-09-30T13:56:24.184022+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:56:24.214726+00:00", "trade", 6.2286, 5.0]
["2026-09-30T13:56:24.215886+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:56:24.228871+00:00", "trade", 6.18, 22.0]
["2026-09-30T13:56:24.241079+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:24.244620+00:00", "trade", 6.1954, 100.0]
["2026-09-30T13:56:24.250961+00:00", "trade", 6.1786, 40.0]
["2026-09-30T13:56:24.255088+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.258437+00:00", "trade", 6.2299, 31.0]
["2026-09-30T13:56:24.267514+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:56:24.293014+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:56:24.307347+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:56:24.342559+00:00", "trade", 6.195, 6.0]
["2026-09-30T13:56:24.360880+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:24.381073+00:00", "trade", 6.18, 12.0]
["2026-09-30T13:56:24.416628+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:56:24.420805+00:00", "trade", 6.195, 46.0]
["2026-09-30T13:56:24.431650+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:56:24.460951+00:00", "trade", 6.195, 30.0]
["2026-09-30T13:56:24.479717+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:56:24.482033+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.482076+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.482089+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:56:24.482097+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.482116+00:00", "trade", 6.18, 7.0]
["2026-09-30T13:56:24.482142+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:24.482488+00:00", "trade", 6.2, 24.0]
["2026-09-30T13:56:24.482535+00:00", "trade", 6.2, 51.0]
["2026-09-30T13:56:24.482573+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:56:24.482621+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.482631+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:56:24.482678+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:24.482737+00:00", "trade", 6.18, 60.0]
["2026-09-30T13:56:24.493948+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:56:24.514767+00:00", "trade", 6.2044, 53.0]
["2026-09-30T13:56:24.539878+00:00", "trade", 6.2299, 11.0]
["2026-09-30T13:56:24.574862+00:00", "trade", 6.2007, 100.0]
["2026-09-30T13:56:24.609968+00:00", "trade", 6.215, 5.0]
["2026-09-30T13:56:24.667171+00:00", "trade", 6.229, 3.0]
["2026-09-30T13:56:24.672025+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:56:24.689055+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:56:24.743148+00:00", "trade", 6.2005, 72.0]
["2026-09-30T13:56:24.750763+00:00", "trade", 6.2016, 410.0]
["2026-09-30T13:56:24.786180+00:00", "trade", 6.2045, 14.0]
["2026-09-30T13:56:24.802358+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:56:24.802860+00:00", "trade", 6.2299, 500.0]
["2026-09-30T13:56:24.805921+00:00", "trade", 6.2, 90.0]
["2026-09-30T13:56:24.805981+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:24.805990+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:56:24.805997+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:24.806025+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:56:24.806032+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:24.806082+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:24.806121+00:00", "trade", 6.2, 81.0]
["2026-09-30T13:56:24.806255+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:24.806256+00:00", "trade", 6.2, 229.0]
["2026-09-30T13:56:24.806452+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:24.806473+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.806501+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:24.806510+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.806560+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:24.806585+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.806628+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:24.806630+00:00", "trade", 6.2, 71.0]
["2026-09-30T13:56:24.817741+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:24.825648+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:24.826207+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.826257+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:24.826267+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.826308+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:24.826315+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.826322+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:24.826349+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:24.826392+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:24.830661+00:00", "trade", 6.2062, 2.0]
["2026-09-30T13:56:24.842432+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:24.844619+00:00", "trade", 6.2199, 24.0]
["2026-09-30T13:56:24.882841+00:00", "trade", 6.22, 150.0]
["2026-09-30T13:56:24.885236+00:00", "trade", 6.195, 25.0]
["2026-09-30T13:56:24.888361+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:24.910418+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:56:24.912298+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:56:24.924469+00:00", "trade", 6.2131, 43.0]
["2026-09-30T13:56:24.924828+00:00", "trade", 6.2131, 1.0]
["2026-09-30T13:56:24.931637+00:00", "trade", 6.195, 40.0]
["2026-09-30T13:56:24.932706+00:00", "trade", 6.2136, 78.0]
["2026-09-30T13:56:24.941807+00:00", "trade", 6.1775, 34.0]
["2026-09-30T13:56:24.963413+00:00", "trade", 6.191, 10.0]
["2026-09-30T13:56:24.980630+00:00", "trade", 6.2126, 2.0]
["2026-09-30T13:56:24.980988+00:00", "trade", 6.2126, 1.0]
["2026-09-30T13:56:25.002724+00:00", "trade", 6.2274, 104.0]
["2026-09-30T13:56:25.017087+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:56:25.027551+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:56:25.027887+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:25.027907+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.027914+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:25.027921+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.027939+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.027956+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.028002+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:25.028008+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.028015+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:25.028038+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.028087+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.031520+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:25.031852+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.031871+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.031878+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:25.031885+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.031897+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.031923+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.031968+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.031990+00:00", "quote", 6.17, 6.24]
["2026-09-30T13:56:25.032038+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:56:25.033657+00:00", "trade", 6.17, 146.0]
["2026-09-30T13:56:25.057053+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.058842+00:00", "trade", 6.1701, 2.0]
["2026-09-30T13:56:25.059301+00:00", "trade", 6.17, 49.0]
["2026-09-30T13:56:25.059438+00:00", "trade", 6.1701, 49.0]
["2026-09-30T13:56:25.059450+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:25.059622+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:25.059643+00:00", "trade", 6.19, 23.0]
["2026-09-30T13:56:25.059672+00:00", "trade", 6.18, 12.0]
["2026-09-30T13:56:25.060730+00:00", "trade", 6.17, 51.0]
["2026-09-30T13:56:25.060775+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.060782+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.060789+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.060825+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.060833+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.060877+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.060884+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:56:25.060912+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.060954+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.061026+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:25.093492+00:00", "trade", 6.1617, 8.0]
["2026-09-30T13:56:25.094968+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:56:25.152151+00:00", "trade", 6.2096, 55.0]
["2026-09-30T13:56:25.157169+00:00", "trade", 6.1675, 1.0]
["2026-09-30T13:56:25.157538+00:00", "trade", 6.1675, 1.0]
["2026-09-30T13:56:25.163895+00:00", "trade", 6.16, 19.0]
["2026-09-30T13:56:25.163896+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.198693+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:25.207994+00:00", "trade", 6.21, 22.0]
["2026-09-30T13:56:25.208908+00:00", "trade", 6.2059, 100.0]
["2026-09-30T13:56:25.255159+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:56:25.263282+00:00", "trade", 6.2026, 5.0]
["2026-09-30T13:56:25.338845+00:00", "trade", 6.1617, 6.0]
["2026-09-30T13:56:25.353174+00:00", "trade", 6.1675, 1.0]
["2026-09-30T13:56:25.357222+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:56:25.357294+00:00", "trade", 6.2, 66.0]
["2026-09-30T13:56:25.357295+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.357332+00:00", "trade", 6.2, 34.0]
["2026-09-30T13:56:25.357335+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.357666+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.357689+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.357696+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.357734+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.357743+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.357790+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.357810+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.357860+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.376223+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:25.378309+00:00", "trade", 6.185, 11.0]
["2026-09-30T13:56:25.396651+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:25.402670+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:25.404898+00:00", "trade", 6.2099, 1.0]
["2026-09-30T13:56:25.429501+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:56:25.436839+00:00", "trade", 6.2087, 1.0]
["2026-09-30T13:56:25.449877+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:25.471685+00:00", "trade", 6.185, 20.0]
["2026-09-30T13:56:25.482031+00:00", "trade", 6.185, 23.0]
["2026-09-30T13:56:25.531311+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:56:25.539424+00:00", "trade", 6.185, 38.0]
["2026-09-30T13:56:25.540346+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:56:25.540433+00:00", "trade", 6.2, 287.0]
["2026-09-30T13:56:25.540434+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.540767+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:56:25.540774+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.540797+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.540804+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.540819+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.540850+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.540874+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.540881+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.540900+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.540907+00:00", "quote", 6.16, 6.24]
["2026-09-30T13:56:25.540953+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.543973+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:56:25.544314+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.544365+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.544379+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:56:25.544497+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:56:25.583410+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:56:25.588649+00:00", "trade", 6.19, 288.0]
["2026-09-30T13:56:25.603010+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:25.617766+00:00", "trade", 6.176, 14.0]
["2026-09-30T13:56:25.624693+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:56:25.624741+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.655319+00:00", "trade", 6.2126, 8.0]
["2026-09-30T13:56:25.699594+00:00", "trade", 6.19, 74.0]
["2026-09-30T13:56:25.710883+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:25.715874+00:00", "trade", 6.2188, 100.0]
["2026-09-30T13:56:25.723331+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:25.798185+00:00", "trade", 6.195, 218.0]
["2026-09-30T13:56:25.802750+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:25.858915+00:00", "trade", 6.2199, 1.0]
["2026-09-30T13:56:25.859986+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:25.860601+00:00", "trade", 6.2, 106.0]
["2026-09-30T13:56:25.873997+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:56:25.879686+00:00", "trade", 6.22, 25.0]
["2026-09-30T13:56:25.883966+00:00", "trade", 6.2026, 18.0]
["2026-09-30T13:56:25.894730+00:00", "trade", 6.2188, 100.0]
["2026-09-30T13:56:25.921197+00:00", "trade", 6.2026, 1.0]
["2026-09-30T13:56:25.923651+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:25.946480+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:25.946481+00:00", "trade", 6.2, 1000.0]
["2026-09-30T13:56:25.961111+00:00", "trade", 6.195, 15.0]
["2026-09-30T13:56:25.963395+00:00", "trade", 6.195, 2.0]
["2026-09-30T13:56:25.984326+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:26.007543+00:00", "trade", 6.17, 125.0]
["2026-09-30T13:56:26.008846+00:00", "trade", 6.1819, 313.0]
["2026-09-30T13:56:26.015296+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:26.021377+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:26.021963+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:56:26.021964+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:26.024363+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:26.069149+00:00", "trade", 6.185, 116.0]
["2026-09-30T13:56:26.081616+00:00", "trade", 6.185, 50.0]
["2026-09-30T13:56:26.092871+00:00", "trade", 6.2, 35.0]
["2026-09-30T13:56:26.096494+00:00", "trade", 6.1955, 5.0]
["2026-09-30T13:56:26.142688+00:00", "trade", 6.1745, 12.0]
["2026-09-30T13:56:26.154704+00:00", "trade", 6.19, 8.0]
["2026-09-30T13:56:26.154765+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:26.187526+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:26.187654+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.187655+00:00", "trade", 6.17, 150.0]
["2026-09-30T13:56:26.187674+00:00", "quote", 6.16, 6.18]
["2026-09-30T13:56:26.188082+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:56:26.188329+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.211247+00:00", "trade", 6.16, 24.0]
["2026-09-30T13:56:26.211249+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:26.211249+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:26.211426+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:56:26.211543+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:56:26.211544+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:56:26.211988+00:00", "trade", 6.16, 32.0]
["2026-09-30T13:56:26.236040+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.255735+00:00", "trade", 6.17, 8.0]
["2026-09-30T13:56:26.283424+00:00", "trade", 6.194, 1.0]
["2026-09-30T13:56:26.291652+00:00", "trade", 6.1999, 2.0]
["2026-09-30T13:56:26.353247+00:00", "quote", 6.16, 6.18]
["2026-09-30T13:56:26.353707+00:00", "trade", 6.18, 130.0]
["2026-09-30T13:56:26.353708+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.353712+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:56:26.353713+00:00", "trade", 6.19, 64.0]
["2026-09-30T13:56:26.354439+00:00", "trade", 6.189, 18.0]
["2026-09-30T13:56:26.354639+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:26.355547+00:00", "trade", 6.1994, 130.0]
["2026-09-30T13:56:26.355599+00:00", "trade", 6.1994, 47.0]
["2026-09-30T13:56:26.355648+00:00", "trade", 6.1994, 64.0]
["2026-09-30T13:56:26.356381+00:00", "trade", 6.1825, 3.0]
["2026-09-30T13:56:26.372745+00:00", "trade", 6.1809, 160.0]
["2026-09-30T13:56:26.385478+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:26.414140+00:00", "trade", 6.2, 61.0]
["2026-09-30T13:56:26.417971+00:00", "trade", 6.1825, 50.0]
["2026-09-30T13:56:26.434874+00:00", "trade", 6.18, 15.0]
["2026-09-30T13:56:26.440472+00:00", "trade", 6.1801, 132.0]
["2026-09-30T13:56:26.442134+00:00", "trade", 6.2, 208.0]
["2026-09-30T13:56:26.443035+00:00", "trade", 6.2, 259.0]
["2026-09-30T13:56:26.444116+00:00", "trade", 6.18, 39.0]
["2026-09-30T13:56:26.469721+00:00", "trade", 6.18, 75.0]
["2026-09-30T13:56:26.470053+00:00", "trade", 6.18, 325.0]
["2026-09-30T13:56:26.470054+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:26.470262+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.470517+00:00", "trade", 6.18, 337.0]
["2026-09-30T13:56:26.519609+00:00", "trade", 6.194, 1.0]
["2026-09-30T13:56:26.621908+00:00", "trade", 6.18, 15.0]
["2026-09-30T13:56:26.637316+00:00", "trade", 6.18, 48.0]
["2026-09-30T13:56:26.637416+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:26.638828+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:26.663519+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:26.709412+00:00", "trade", 6.194, 4.0]
["2026-09-30T13:56:26.724963+00:00", "trade", 6.18, 9.0]
["2026-09-30T13:56:26.768840+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:56:26.782811+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:26.791028+00:00", "trade", 6.18, 16.0]
["2026-09-30T13:56:26.841603+00:00", "trade", 6.19, 17.0]
["2026-09-30T13:56:26.868028+00:00", "trade", 6.19, 11.0]
["2026-09-30T13:56:26.869104+00:00", "trade", 6.1994, 11.0]
["2026-09-30T13:56:26.877852+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.893884+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:56:26.893884+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:26.894045+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:56:26.894074+00:00", "trade", 6.18, 15.0]
["2026-09-30T13:56:26.894080+00:00", "trade", 6.17, 67.0]
["2026-09-30T13:56:26.894081+00:00", "trade", 6.17, 64.0]
["2026-09-30T13:56:26.894082+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.895452+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.895922+00:00", "trade", 6.1606, 3.0]
["2026-09-30T13:56:26.895976+00:00", "trade", 6.1606, 15.0]
["2026-09-30T13:56:26.896029+00:00", "trade", 6.1606, 67.0]
["2026-09-30T13:56:26.896072+00:00", "trade", 6.1606, 64.0]
["2026-09-30T13:56:26.896109+00:00", "trade", 6.1606, 2.0]
["2026-09-30T13:56:26.896169+00:00", "trade", 6.1606, 10.0]
["2026-09-30T13:56:26.899683+00:00", "trade", 6.17, 57.0]
["2026-09-30T13:56:26.899839+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:56:26.901744+00:00", "trade", 6.1994, 4.0]
["2026-09-30T13:56:26.901800+00:00", "trade", 6.1994, 57.0]
["2026-09-30T13:56:26.901872+00:00", "trade", 6.1606, 57.0]
["2026-09-30T13:56:26.909313+00:00", "trade", 6.1658, 77.0]
["2026-09-30T13:56:26.939207+00:00", "trade", 6.16, 101.0]
["2026-09-30T13:56:26.939209+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:26.939401+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:26.939572+00:00", "trade", 6.16, 81.0]
["2026-09-30T13:56:26.939573+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:26.939585+00:00", "trade", 6.16, 343.0]
["2026-09-30T13:56:26.941354+00:00", "trade", 6.1501, 150.0]
["2026-09-30T13:56:26.942235+00:00", "trade", 6.18, 32.0]
["2026-09-30T13:56:26.963676+00:00", "trade", 6.1975, 3.0]
["2026-09-30T13:56:26.968977+00:00", "trade", 6.19, 115.0]
["2026-09-30T13:56:26.988500+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:27.021574+00:00", "trade", 6.1574, 52.0]
["2026-09-30T13:56:27.025453+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:56:27.025454+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:27.025743+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:27.033384+00:00", "trade", 6.191, 20.0]
["2026-09-30T13:56:27.072109+00:00", "trade", 6.1703, 2.0]
["2026-09-30T13:56:27.073391+00:00", "trade", 6.19, 60.0]
["2026-09-30T13:56:27.080602+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:27.091688+00:00", "trade", 6.1975, 50.0]
["2026-09-30T13:56:27.101694+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:27.101839+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:27.103055+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:56:27.126227+00:00", "trade", 6.1708, 10.0]
["2026-09-30T13:56:27.139535+00:00", "trade", 6.1733, 104.0]
["2026-09-30T13:56:27.139956+00:00", "trade", 6.1999, 63.0]
["2026-09-30T13:56:27.157130+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:27.157130+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:27.167615+00:00", "trade", 6.17, 12.0]
["2026-09-30T13:56:27.167615+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:27.168022+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:27.200550+00:00", "trade", 6.1725, 229.0]
["2026-09-30T13:56:27.294412+00:00", "trade", 6.1745, 10.0]
["2026-09-30T13:56:27.328238+00:00", "trade", 6.17, 387.0]
["2026-09-30T13:56:27.328238+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:27.328257+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:56:27.328655+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:56:27.328949+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:27.347547+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:27.349469+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:27.356775+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:27.412888+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:56:27.414382+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:27.437835+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:56:27.445608+00:00", "trade", 6.19, 68.0]
["2026-09-30T13:56:27.465254+00:00", "trade", 6.175, 20.0]
["2026-09-30T13:56:27.504142+00:00", "trade", 6.1574, 26.0]
["2026-09-30T13:56:27.525984+00:00", "trade", 6.1574, 8.0]
["2026-09-30T13:56:27.530376+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:56:27.532286+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:27.533709+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:56:27.535074+00:00", "trade", 6.1999, 20.0]
["2026-09-30T13:56:27.538200+00:00", "trade", 6.175, 20.0]
["2026-09-30T13:56:27.564229+00:00", "trade", 6.1513, 50.0]
["2026-09-30T13:56:27.577536+00:00", "trade", 6.175, 50.0]
["2026-09-30T13:56:27.582644+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.582916+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.646821+00:00", "trade", 6.1602, 10.0]
["2026-09-30T13:56:27.648394+00:00", "trade", 6.1619, 19.0]
["2026-09-30T13:56:27.657414+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.689956+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.689958+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:27.692681+00:00", "trade", 6.16, 28.0]
["2026-09-30T13:56:27.694234+00:00", "trade", 6.18, 75.0]
["2026-09-30T13:56:27.701999+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:56:27.720912+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:56:27.747065+00:00", "trade", 6.1935, 50.0]
["2026-09-30T13:56:27.756852+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:27.756857+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:27.761636+00:00", "trade", 6.1601, 76.0]
["2026-09-30T13:56:27.796362+00:00", "trade", 6.18, 1000.0]
["2026-09-30T13:56:27.809503+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:27.831406+00:00", "trade", 6.1934, 38.0]
["2026-09-30T13:56:27.857146+00:00", "trade", 6.1999, 53.0]
["2026-09-30T13:56:27.880303+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:56:27.880329+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:27.880329+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.880336+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:27.880337+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:56:27.880365+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:27.880365+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.880375+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:56:27.880400+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:27.880401+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:56:27.880408+00:00", "quote", 6.16, 6.17]
["2026-09-30T13:56:27.880638+00:00", "trade", 6.1602, 3.0]
["2026-09-30T13:56:27.901867+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:56:27.905204+00:00", "trade", 6.16, 950.0]
["2026-09-30T13:56:27.905629+00:00", "trade", 6.1601, 950.0]
["2026-09-30T13:56:27.906701+00:00", "trade", 6.16, 1111.0]
["2026-09-30T13:56:27.906701+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:56:27.907423+00:00", "trade", 6.1601, 1111.0]
["2026-09-30T13:56:27.916668+00:00", "trade", 6.15, 1500.0]
["2026-09-30T13:56:27.917059+00:00", "trade", 6.1601, 1500.0]
["2026-09-30T13:56:27.918405+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:27.918407+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:56:27.918408+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:56:27.918409+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:27.918412+00:00", "trade", 6.15, 500.0]
["2026-09-30T13:56:27.918441+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:56:27.918475+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:27.918478+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:56:27.918485+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:56:27.918486+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:27.918491+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:27.918492+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:27.918492+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:56:27.918492+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:56:27.918492+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:27.918596+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:27.918726+00:00", "trade", 6.16, 8.0]
["2026-09-30T13:56:27.918729+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:56:27.918768+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:56:27.918777+00:00", "quote", 6.15, 6.16]
["2026-09-30T13:56:27.918829+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:27.918831+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:27.918831+00:00", "trade", 6.15, 90.0]
["2026-09-30T13:56:27.918835+00:00", "trade", 6.15, 90.0]
["2026-09-30T13:56:27.918836+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:27.918839+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:56:27.918839+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:56:27.918842+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:56:27.918842+00:00", "quote", 6.14, 6.16]
["2026-09-30T13:56:27.918843+00:00", "trade", 6.15, 120.0]
["2026-09-30T13:56:27.918846+00:00", "trade", 6.15, 12.0]
["2026-09-30T13:56:27.918846+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:56:27.918881+00:00", "trade", 6.14, 196.0]
["2026-09-30T13:56:27.918884+00:00", "quote", 6.13, 6.16]
["2026-09-30T13:56:27.918900+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:56:27.918908+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:56:27.918910+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:56:27.918988+00:00", "trade", 6.13, 70.0]
["2026-09-30T13:56:27.918999+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:56:27.919028+00:00", "trade", 6.15, 7.0]
["2026-09-30T13:56:27.919048+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:27.919079+00:00", "trade", 6.15, 14.0]
["2026-09-30T13:56:27.919646+00:00", "trade", 6.1203, 100.0]
["2026-09-30T13:56:27.919674+00:00", "trade", 6.145, 1.0]
["2026-09-30T13:56:27.919771+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:56:27.920126+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:56:27.920151+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:56:27.920716+00:00", "trade", 6.1601, 25.0]
["2026-09-30T13:56:27.921075+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:56:27.921433+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:56:27.921458+00:00", "trade", 6.1601, 50.0]
["2026-09-30T13:56:27.921790+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:56:27.921816+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:56:27.922018+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:56:27.922146+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:56:27.922171+00:00", "trade", 6.1601, 50.0]
["2026-09-30T13:56:27.922200+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:56:27.922502+00:00", "trade", 6.1601, 2.0]
["2026-09-30T13:56:27.922529+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:56:27.922556+00:00", "trade", 6.1601, 500.0]
["2026-09-30T13:56:27.922857+00:00", "trade", 6.1601, 50.0]
["2026-09-30T13:56:27.922882+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:56:27.923211+00:00", "trade", 6.1601, 90.0]
["2026-09-30T13:56:27.923238+00:00", "trade", 6.1601, 90.0]
["2026-09-30T13:56:27.923265+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:56:27.923565+00:00", "trade", 6.1601, 8.0]
["2026-09-30T13:56:27.923593+00:00", "trade", 6.1601, 200.0]
["2026-09-30T13:56:27.923619+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:56:27.923919+00:00", "trade", 6.1601, 120.0]
["2026-09-30T13:56:27.923945+00:00", "trade", 6.1601, 12.0]
["2026-09-30T13:56:27.924035+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:56:27.924275+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:56:27.924875+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:56:27.924913+00:00", "quote", 6.12, 6.15]
["2026-09-30T13:56:27.924923+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:27.924997+00:00", "trade", 6.12, 17.0]
["2026-09-30T13:56:27.925198+00:00", "trade", 6.12, 3.0]
["2026-09-30T13:56:27.925209+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:27.925209+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.925259+00:00", "trade", 6.1601, 17.0]
["2026-09-30T13:56:27.925542+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.925612+00:00", "trade", 6.1601, 2.0]
["2026-09-30T13:56:27.925966+00:00", "trade", 6.1601, 100.0]
["2026-09-30T13:56:27.928828+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:56:27.928865+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.928876+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.929166+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.929207+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.929226+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:27.929273+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:56:27.929300+00:00", "trade", 6.1601, 1.0]
["2026-09-30T13:56:27.929373+00:00", "trade", 6.1016, 30.0]
["2026-09-30T13:56:27.930192+00:00", "trade", 6.1, 900.0]
["2026-09-30T13:56:27.930477+00:00", "trade", 6.1601, 900.0]
["2026-09-30T13:56:27.930833+00:00", "trade", 6.1601, 1278.0]
["2026-09-30T13:56:27.932672+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:56:27.932923+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:56:27.933344+00:00", "trade", 6.101, 7.0]
["2026-09-30T13:56:27.940947+00:00", "trade", 6.1513, 35.0]
["2026-09-30T13:56:27.979247+00:00", "trade", 6.17, 23.0]
["2026-09-30T13:56:27.986955+00:00", "trade", 6.1511, 8.0]
["2026-09-30T13:56:28.026479+00:00", "trade", 6.15, 52.0]
["2026-09-30T13:56:28.031197+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:28.049441+00:00", "trade", 6.11, 15.0]
["2026-09-30T13:56:28.059889+00:00", "trade", 6.1512, 20.0]
["2026-09-30T13:56:28.106439+00:00", "trade", 6.1625, 57.0]
["2026-09-30T13:56:28.124853+00:00", "trade", 6.1089, 5.0]
["2026-09-30T13:56:28.135618+00:00", "trade", 6.13, 597.0]
["2026-09-30T13:56:28.145022+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:56:28.161600+00:00", "trade", 6.1599, 5.0]
["2026-09-30T13:56:28.173680+00:00", "trade", 6.1512, 20.0]
["2026-09-30T13:56:28.181049+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:56:28.181520+00:00", "trade", 6.16, 260.0]
["2026-09-30T13:56:28.193171+00:00", "trade", 6.1101, 49.0]
["2026-09-30T13:56:28.219076+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:56:28.272492+00:00", "trade", 6.13, 72.0]
["2026-09-30T13:56:28.275753+00:00", "trade", 6.13, 40.0]
["2026-09-30T13:56:28.300937+00:00", "trade", 6.12, 40.0]
["2026-09-30T13:56:28.304994+00:00", "trade", 6.1511, 1.0]
["2026-09-30T13:56:28.370986+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:56:28.375549+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:56:28.375675+00:00", "trade", 6.13, 1800.0]
["2026-09-30T13:56:28.392556+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:56:28.393464+00:00", "trade", 6.1511, 3.0]
["2026-09-30T13:56:28.395473+00:00", "trade", 6.11, 35.0]
["2026-09-30T13:56:28.416707+00:00", "trade", 6.1085, 107.0]
["2026-09-30T13:56:28.425849+00:00", "trade", 6.1513, 28.0]
["2026-09-30T13:56:28.433126+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:56:28.434244+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:56:28.434355+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:56:28.434369+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:56:28.434378+00:00", "trade", 6.11, 6.0]
["2026-09-30T13:56:28.461686+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:28.461698+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:56:28.461705+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:28.461737+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:56:28.544003+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:56:28.586121+00:00", "trade", 6.125, 400.0]
["2026-09-30T13:56:28.590794+00:00", "trade", 6.1499, 1.0]
["2026-09-30T13:56:28.606569+00:00", "trade", 6.125, 240.0]
["2026-09-30T13:56:28.606627+00:00", "trade", 6.15, 12.0]
["2026-09-30T13:56:28.629071+00:00", "trade", 6.1426, 15.0]
["2026-09-30T13:56:28.646753+00:00", "trade", 6.1457, 100.0]
["2026-09-30T13:56:28.652309+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:56:28.653302+00:00", "trade", 6.106, 45.0]
["2026-09-30T13:56:28.678616+00:00", "trade", 6.14, 9.0]
["2026-09-30T13:56:28.685283+00:00", "trade", 6.13, 19.0]
["2026-09-30T13:56:28.690793+00:00", "trade", 6.106, 5.0]
["2026-09-30T13:56:28.708557+00:00", "trade", 6.11, 60.0]
["2026-09-30T13:56:28.710130+00:00", "trade", 6.1, 40.0]
["2026-09-30T13:56:28.710541+00:00", "trade", 6.1001, 40.0]
["2026-09-30T13:56:28.718998+00:00", "trade", 6.12, 15.0]
["2026-09-30T13:56:28.771950+00:00", "trade", 6.1001, 60.0]
["2026-09-30T13:56:28.785291+00:00", "trade", 6.1399, 3333.0]
["2026-09-30T13:56:28.807385+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:56:28.860895+00:00", "trade", 6.1003, 2.0]
["2026-09-30T13:56:28.877958+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:56:28.907410+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:56:28.909388+00:00", "trade", 6.12, 20.0]
["2026-09-30T13:56:28.929171+00:00", "trade", 6.1061, 56.0]
["2026-09-30T13:56:28.932061+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:28.942471+00:00", "trade", 6.11, 91.0]
["2026-09-30T13:56:28.942801+00:00", "trade", 6.11, 9.0]
["2026-09-30T13:56:29.035793+00:00", "trade", 6.135, 100.0]
["2026-09-30T13:56:29.056178+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:56:29.066215+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:29.066462+00:00", "trade", 6.11, 91.0]
["2026-09-30T13:56:29.066611+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:56:29.066845+00:00", "trade", 6.11, 91.0]
["2026-09-30T13:56:29.070917+00:00", "trade", 6.13, 300.0]
["2026-09-30T13:56:29.071562+00:00", "trade", 6.1, 18.0]
["2026-09-30T13:56:29.072117+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:56:29.072846+00:00", "trade", 6.1001, 18.0]
["2026-09-30T13:56:29.073646+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:56:29.074541+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:29.074894+00:00", "trade", 6.11, 67.0]
["2026-09-30T13:56:29.077523+00:00", "trade", 6.1, 503.0]
["2026-09-30T13:56:29.077643+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:56:29.077784+00:00", "trade", 6.1, 600.0]
["2026-09-30T13:56:29.077873+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:56:29.078624+00:00", "trade", 6.1001, 503.0]
["2026-09-30T13:56:29.078682+00:00", "trade", 6.1, 85.0]
["2026-09-30T13:56:29.078862+00:00", "trade", 6.11, 30.0]
["2026-09-30T13:56:29.079219+00:00", "trade", 6.1, 15.0]
["2026-09-30T13:56:29.079425+00:00", "trade", 6.1001, 100.0]
["2026-09-30T13:56:29.079435+00:00", "trade", 6.1001, 100.0]
["2026-09-30T13:56:29.079452+00:00", "trade", 6.1001, 600.0]
["2026-09-30T13:56:29.085644+00:00", "trade", 6.12, 13.0]
["2026-09-30T13:56:29.090517+00:00", "trade", 6.13, 32.0]
["2026-09-30T13:56:29.125674+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:56:29.125675+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:56:29.125702+00:00", "trade", 6.12, 67.0]
["2026-09-30T13:56:29.133008+00:00", "trade", 6.1001, 76.0]
["2026-09-30T13:56:29.133847+00:00", "trade", 6.12, 33.0]
["2026-09-30T13:56:29.134220+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:29.134227+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:29.134262+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:56:29.134278+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:56:29.134326+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:56:29.134782+00:00", "trade", 6.1001, 33.0]
["2026-09-30T13:56:29.137717+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:56:29.150392+00:00", "trade", 6.1, 282.0]
["2026-09-30T13:56:29.179825+00:00", "quote", 6.1, 6.11]
["2026-09-30T13:56:29.180214+00:00", "trade", 6.105, 13.0]
["2026-09-30T13:56:29.180271+00:00", "trade", 6.11, 110.0]
["2026-09-30T13:56:29.180273+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:56:29.213585+00:00", "trade", 6.1061, 23.0]
["2026-09-30T13:56:29.226813+00:00", "trade", 6.12, 29.0]
["2026-09-30T13:56:29.241398+00:00", "trade", 6.134, 2.0]
["2026-09-30T13:56:29.253481+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:29.255144+00:00", "trade", 6.12, 280.0]
["2026-09-30T13:56:29.313259+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:56:29.314010+00:00", "trade", 6.1001, 7.0]
["2026-09-30T13:56:29.348503+00:00", "trade", 6.14, 1000.0]
["2026-09-30T13:56:29.358416+00:00", "trade", 6.134, 10.0]
["2026-09-30T13:56:29.358590+00:00", "trade", 6.134, 1.0]
["2026-09-30T13:56:29.367748+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:56:29.373816+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:56:29.382085+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:56:29.382652+00:00", "trade", 6.1061, 20.0]
["2026-09-30T13:56:29.389503+00:00", "trade", 6.1, 32.0]
["2026-09-30T13:56:29.397292+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:56:29.419037+00:00", "trade", 6.1016, 209.0]
["2026-09-30T13:56:29.440722+00:00", "trade", 6.1, 121.0]
["2026-09-30T13:56:29.455268+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:56:29.479646+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:56:29.519708+00:00", "trade", 6.11, 95.0]
["2026-09-30T13:56:29.519896+00:00", "trade", 6.11, 72.0]
["2026-09-30T13:56:29.520507+00:00", "trade", 6.1006, 95.0]
["2026-09-30T13:56:29.520997+00:00", "trade", 6.1006, 72.0]
["2026-09-30T13:56:29.548841+00:00", "trade", 6.1, 29.0]
["2026-09-30T13:56:29.556334+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:56:29.560287+00:00", "trade", 6.1, 233.0]
["2026-09-30T13:56:29.587206+00:00", "trade", 6.1013, 2000.0]
["2026-09-30T13:56:29.589319+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:56:29.589921+00:00", "trade", 6.1385, 100.0]
["2026-09-30T13:56:29.602915+00:00", "trade", 6.12, 7.0]
["2026-09-30T13:56:29.612581+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:56:29.643800+00:00", "trade", 6.1, 31.0]
["2026-09-30T13:56:29.645469+00:00", "trade", 6.1009, 110.0]
["2026-09-30T13:56:29.663279+00:00", "trade", 6.1, 121.0]
["2026-09-30T13:56:29.674693+00:00", "trade", 6.1342, 25.0]
["2026-09-30T13:56:29.678650+00:00", "trade", 6.1, 7.0]
["2026-09-30T13:56:29.679418+00:00", "trade", 6.1, 115.0]
["2026-09-30T13:56:29.712962+00:00", "trade", 6.1003, 68.0]
["2026-09-30T13:56:29.750551+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:56:29.757293+00:00", "trade", 6.1, 466.0]
["2026-09-30T13:56:29.766880+00:00", "trade", 6.1061, 22.0]
["2026-09-30T13:56:29.768146+00:00", "trade", 6.12, 7.0]
["2026-09-30T13:56:29.789464+00:00", "trade", 6.1388, 3.0]
["2026-09-30T13:56:29.803195+00:00", "trade", 6.12, 63.0]
["2026-09-30T13:56:29.819748+00:00", "trade", 6.104, 1.0]
["2026-09-30T13:56:29.839075+00:00", "trade", 6.14, 200.0]
["2026-09-30T13:56:29.850211+00:00", "trade", 6.14, 400.0]
["2026-09-30T13:56:29.859289+00:00", "trade", 6.12, 150.0]
["2026-09-30T13:56:29.880691+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:56:29.880707+00:00", "trade", 6.15, 57.0]
["2026-09-30T13:56:29.880710+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:56:29.880735+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:56:29.880788+00:00", "trade", 6.14, 41.0]
["2026-09-30T13:56:29.880788+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.880789+00:00", "trade", 6.14, 115.0]
["2026-09-30T13:56:29.880846+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:56:29.880874+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.880881+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:56:29.880902+00:00", "trade", 6.14, 25.0]
["2026-09-30T13:56:29.880940+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.880944+00:00", "trade", 6.13, 9.0]
["2026-09-30T13:56:29.880990+00:00", "quote", 6.12, 6.15]
["2026-09-30T13:56:29.881251+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:56:29.881289+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.881333+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:56:29.894331+00:00", "trade", 6.13, 6.0]
["2026-09-30T13:56:29.931431+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.931483+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:56:29.936164+00:00", "trade", 6.14, 65.0]
["2026-09-30T13:56:29.938797+00:00", "trade", 6.16, 400.0]
["2026-09-30T13:56:29.940457+00:00", "trade", 6.12, 121.0]
["2026-09-30T13:56:29.962947+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:56:29.962948+00:00", "trade", 6.16, 57.0]
["2026-09-30T13:56:29.962974+00:00", "quote", 6.13, 6.16]
["2026-09-30T13:56:29.962980+00:00", "trade", 6.16, 36.0]
["2026-09-30T13:56:29.963347+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:56:29.963349+00:00", "trade", 6.16, 43.0]
["2026-09-30T13:56:29.963355+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:56:29.963497+00:00", "trade", 6.16, 106.0]
["2026-09-30T13:56:29.963497+00:00", "trade", 6.16, 43.0]
["2026-09-30T13:56:29.963498+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.963499+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:56:29.963582+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.963590+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.963597+00:00", "quote", 6.14, 6.17]
["2026-09-30T13:56:29.963992+00:00", "trade", 6.17, 58.0]
["2026-09-30T13:56:29.968543+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.973779+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.973815+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:29.973822+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:29.980827+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:30.026645+00:00", "trade", 6.145, 1.0]
["2026-09-30T13:56:30.027170+00:00", "trade", 6.1274, 5.0]
["2026-09-30T13:56:30.033988+00:00", "trade", 6.145, 8.0]
["2026-09-30T13:56:30.038406+00:00", "trade", 6.126, 68.0]
["2026-09-30T13:56:30.050956+00:00", "trade", 6.1214, 7.0]
["2026-09-30T13:56:30.080931+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:56:30.097504+00:00", "trade", 6.11, 6.0]
["2026-09-30T13:56:30.101930+00:00", "trade", 6.1325, 267.0]
["2026-09-30T13:56:30.103622+00:00", "trade", 6.1611, 10.0]
["2026-09-30T13:56:30.141099+00:00", "trade", 6.1636, 100.0]
["2026-09-30T13:56:30.142660+00:00", "trade", 6.1189, 9.0]
["2026-09-30T13:56:30.161995+00:00", "trade", 6.11, 32.0]
["2026-09-30T13:56:30.166129+00:00", "trade", 6.1611, 40.0]
["2026-09-30T13:56:30.175702+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:56:30.184198+00:00", "trade", 6.1611, 7.0]
["2026-09-30T13:56:30.227106+00:00", "trade", 6.14, 91.0]
["2026-09-30T13:56:30.227108+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:56:30.227108+00:00", "trade", 6.13, 95.0]
["2026-09-30T13:56:30.227108+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:56:30.247152+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:56:30.261571+00:00", "trade", 6.1189, 20.0]
["2026-09-30T13:56:30.268883+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:56:30.270941+00:00", "trade", 6.1102, 10.0]
["2026-09-30T13:56:30.300707+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:56:30.342446+00:00", "trade", 6.1161, 212.0]
["2026-09-30T13:56:30.355228+00:00", "trade", 6.14, 7.0]
["2026-09-30T13:56:30.385448+00:00", "trade", 6.1106, 50.0]
["2026-09-30T13:56:30.426348+00:00", "trade", 6.1189, 6.0]
["2026-09-30T13:56:30.432755+00:00", "trade", 6.16, 57.0]
["2026-09-30T13:56:30.432765+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:56:30.432788+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:30.432823+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:30.432853+00:00", "trade", 6.15, 40.0]
["2026-09-30T13:56:30.447823+00:00", "trade", 6.14, 46.0]
["2026-09-30T13:56:30.480865+00:00", "trade", 6.17, 400.0]
["2026-09-30T13:56:30.482949+00:00", "trade", 6.17, 600.0]
["2026-09-30T13:56:30.505467+00:00", "trade", 6.1359, 11.0]
["2026-09-30T13:56:30.506330+00:00", "quote", 6.13, 6.15]
["2026-09-30T13:56:30.506650+00:00", "trade", 6.15, 106.0]
["2026-09-30T13:56:30.506650+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:56:30.527196+00:00", "trade", 6.15, 15.0]
["2026-09-30T13:56:30.531632+00:00", "trade", 6.1641, 50.0]
["2026-09-30T13:56:30.532803+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:30.535494+00:00", "trade", 6.15, 67.0]
["2026-09-30T13:56:30.550717+00:00", "trade", 6.15, 9.0]
["2026-09-30T13:56:30.563121+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:56:30.563957+00:00", "trade", 6.1699, 11.0]
["2026-09-30T13:56:30.576898+00:00", "trade", 6.17, 14.0]
["2026-09-30T13:56:30.587926+00:00", "trade", 6.145, 110.0]
["2026-09-30T13:56:30.596373+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:56:30.630451+00:00", "trade", 6.15, 17.0]
["2026-09-30T13:56:30.634069+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:30.645576+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:56:30.677588+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:30.706037+00:00", "trade", 6.14, 43.0]
["2026-09-30T13:56:30.743777+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:56:30.778166+00:00", "trade", 6.145, 50.0]
["2026-09-30T13:56:30.791928+00:00", "trade", 6.15, 54.0]
["2026-09-30T13:56:30.795821+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:30.796299+00:00", "trade", 6.17, 41.0]
["2026-09-30T13:56:30.796300+00:00", "trade", 6.17, 7.0]
["2026-09-30T13:56:30.796301+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:56:30.796397+00:00", "trade", 6.17, 77.0]
["2026-09-30T13:56:30.796398+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:30.796867+00:00", "trade", 6.17, 180.0]
["2026-09-30T13:56:30.796869+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:56:30.796970+00:00", "trade", 6.145, 1.0]
["2026-09-30T13:56:30.820711+00:00", "trade", 6.1317, 70.0]
["2026-09-30T13:56:30.836670+00:00", "trade", 6.17, 28.0]
["2026-09-30T13:56:30.841914+00:00", "trade", 6.1699, 7.0]
["2026-09-30T13:56:30.843570+00:00", "trade", 6.17, 7.0]
["2026-09-30T13:56:30.855812+00:00", "trade", 6.1626, 1.0]
["2026-09-30T13:56:30.868831+00:00", "trade", 6.145, 16.0]
["2026-09-30T13:56:30.877166+00:00", "trade", 6.1687, 40.0]
["2026-09-30T13:56:30.892516+00:00", "trade", 6.1201, 299.0]
["2026-09-30T13:56:30.960400+00:00", "trade", 6.1626, 2.0]
["2026-09-30T13:56:30.961571+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:30.961628+00:00", "trade", 6.17, 188.0]
["2026-09-30T13:56:30.961629+00:00", "trade", 6.17, 49.0]
["2026-09-30T13:56:30.961630+00:00", "quote", 6.12, 6.18]
["2026-09-30T13:56:30.982140+00:00", "trade", 6.1799, 2.0]
["2026-09-30T13:56:30.982156+00:00", "trade", 6.1799, 8.0]
["2026-09-30T13:56:30.982798+00:00", "trade", 6.18, 26.0]
["2026-09-30T13:56:30.982799+00:00", "quote", 6.12, 6.18]
["2026-09-30T13:56:30.982861+00:00", "trade", 6.18, 108.0]
["2026-09-30T13:56:30.982861+00:00", "quote", 6.12, 6.2]
["2026-09-30T13:56:30.982862+00:00", "trade", 6.18, 30.0]
["2026-09-30T13:56:30.982867+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:56:30.982942+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:56:30.982962+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:30.982979+00:00", "trade", 6.17, 44.0]
["2026-09-30T13:56:30.983994+00:00", "trade", 6.18, 8.0]
["2026-09-30T13:56:30.984110+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:56:30.987504+00:00", "trade", 6.12, 300.0]
["2026-09-30T13:56:30.989765+00:00", "trade", 6.15, 30.0]
["2026-09-30T13:56:31.037480+00:00", "trade", 6.16, 6.0]
["2026-09-30T13:56:31.060824+00:00", "trade", 6.19, 7.0]
["2026-09-30T13:56:31.061838+00:00", "trade", 6.1994, 7.0]
["2026-09-30T13:56:31.075658+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:56:31.089876+00:00", "trade", 6.16, 1900.0]
["2026-09-30T13:56:31.127738+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:31.159698+00:00", "trade", 6.16, 31.0]
["2026-09-30T13:56:31.165737+00:00", "quote", 6.14, 6.2]
["2026-09-30T13:56:31.178177+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:31.178177+00:00", "trade", 6.19, 56.0]
["2026-09-30T13:56:31.178194+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:31.178607+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:56:31.181297+00:00", "trade", 6.1605, 200.0]
["2026-09-30T13:56:31.198758+00:00", "trade", 6.1987, 10.0]
["2026-09-30T13:56:31.201182+00:00", "trade", 6.2, 94.0]
["2026-09-30T13:56:31.201187+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:56:31.201361+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:56:31.201393+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:56:31.201701+00:00", "trade", 6.2, 247.0]
["2026-09-30T13:56:31.201701+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:31.201708+00:00", "trade", 6.2, 102.0]
["2026-09-30T13:56:31.201709+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:56:31.237277+00:00", "trade", 6.205, 590.0]
["2026-09-30T13:56:31.252182+00:00", "trade", 6.22, 25.0]
["2026-09-30T13:56:31.263485+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:31.263598+00:00", "trade", 6.2, 55.0]
["2026-09-30T13:56:31.270370+00:00", "trade", 6.225, 2.0]
["2026-09-30T13:56:31.271759+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:56:31.306214+00:00", "trade", 6.2062, 454.0]
["2026-09-30T13:56:31.319858+00:00", "trade", 6.2, 28.0]
["2026-09-30T13:56:31.416404+00:00", "trade", 6.2074, 27.0]
["2026-09-30T13:56:31.417847+00:00", "trade", 6.2016, 60.0]
["2026-09-30T13:56:31.432112+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:31.453624+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:31.454528+00:00", "trade", 6.2075, 4.0]
["2026-09-30T13:56:31.457306+00:00", "trade", 6.2, 38.0]
["2026-09-30T13:56:31.491597+00:00", "trade", 6.2075, 16.0]
["2026-09-30T13:56:31.564171+00:00", "trade", 6.2362, 20.0]
["2026-09-30T13:56:31.585708+00:00", "trade", 6.225, 36.0]
["2026-09-30T13:56:31.646728+00:00", "trade", 6.2, 75.0]
["2026-09-30T13:56:31.647012+00:00", "trade", 6.2001, 75.0]
["2026-09-30T13:56:31.658463+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:31.658803+00:00", "trade", 6.22, 9.0]
["2026-09-30T13:56:31.676276+00:00", "trade", 6.225, 20.0]
["2026-09-30T13:56:31.682472+00:00", "trade", 6.2075, 14.0]
["2026-09-30T13:56:31.717588+00:00", "trade", 6.2018, 7.0]
["2026-09-30T13:56:31.722250+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:31.728604+00:00", "trade", 6.25, 1000.0]
["2026-09-30T13:56:31.729242+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:56:31.804575+00:00", "trade", 6.225, 10.0]
["2026-09-30T13:56:31.806601+00:00", "trade", 6.2004, 9.0]
["2026-09-30T13:56:31.823203+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:56:31.837252+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:56:31.838215+00:00", "trade", 6.25, 97.0]
["2026-09-30T13:56:31.838216+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:31.838398+00:00", "trade", 6.22, 15.0]
["2026-09-30T13:56:31.838974+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:56:31.840339+00:00", "trade", 6.2305, 97.0]
["2026-09-30T13:56:31.915343+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:56:31.953900+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:31.975950+00:00", "trade", 6.2457, 22.0]
["2026-09-30T13:56:31.980541+00:00", "trade", 6.2455, 2.0]
["2026-09-30T13:56:32.040960+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:32.041509+00:00", "trade", 6.25, 300.0]
["2026-09-30T13:56:32.042028+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:32.047292+00:00", "trade", 6.235, 200.0]
["2026-09-30T13:56:32.051292+00:00", "trade", 6.2246, 17.0]
["2026-09-30T13:56:32.067411+00:00", "trade", 6.2283, 1.0]
["2026-09-30T13:56:32.107186+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:32.118006+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:32.184956+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:32.185501+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:32.185651+00:00", "trade", 6.25, 1000.0]
["2026-09-30T13:56:32.186763+00:00", "trade", 6.25, 96.0]
["2026-09-30T13:56:32.186764+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:32.186774+00:00", "trade", 6.25, 15.0]
["2026-09-30T13:56:32.192919+00:00", "trade", 6.24, 64.0]
["2026-09-30T13:56:32.192925+00:00", "trade", 6.23, 36.0]
["2026-09-30T13:56:32.193280+00:00", "trade", 6.24, 67.0]
["2026-09-30T13:56:32.193281+00:00", "trade", 6.23, 67.0]
["2026-09-30T13:56:32.193827+00:00", "trade", 6.2301, 36.0]
["2026-09-30T13:56:32.194161+00:00", "trade", 6.2301, 67.0]
["2026-09-30T13:56:32.198602+00:00", "trade", 6.22, 66.0]
["2026-09-30T13:56:32.199053+00:00", "trade", 6.2201, 66.0]
["2026-09-30T13:56:32.212872+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:32.212873+00:00", "trade", 6.26, 189.0]
["2026-09-30T13:56:32.214716+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:56:32.241277+00:00", "trade", 6.26, 16.0]
["2026-09-30T13:56:32.289564+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:56:32.302859+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:32.328937+00:00", "trade", 6.2375, 4.0]
["2026-09-30T13:56:32.333873+00:00", "trade", 6.2225, 1.0]
["2026-09-30T13:56:32.338912+00:00", "trade", 6.2375, 2.0]
["2026-09-30T13:56:32.360564+00:00", "trade", 6.2201, 19.0]
["2026-09-30T13:56:32.368801+00:00", "trade", 6.23, 9.0]
["2026-09-30T13:56:32.370642+00:00", "trade", 6.2204, 23.0]
["2026-09-30T13:56:32.413819+00:00", "trade", 6.24, 500.0]
["2026-09-30T13:56:32.415254+00:00", "trade", 6.22, 102.0]
["2026-09-30T13:56:32.424240+00:00", "trade", 6.22, 37.0]
["2026-09-30T13:56:32.436684+00:00", "trade", 6.2225, 1.0]
["2026-09-30T13:56:32.437390+00:00", "trade", 6.2397, 150.0]
["2026-09-30T13:56:32.441658+00:00", "trade", 6.2201, 2.0]
["2026-09-30T13:56:32.448303+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:56:32.448303+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:32.456558+00:00", "trade", 6.2203, 1000.0]
["2026-09-30T13:56:32.511427+00:00", "trade", 6.24, 197.0]
["2026-09-30T13:56:32.511427+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:32.523700+00:00", "trade", 6.26, 40.0]
["2026-09-30T13:56:32.523701+00:00", "trade", 6.26, 21.0]
["2026-09-30T13:56:32.523721+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:32.523729+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:56:32.524110+00:00", "trade", 6.24, 25.0]
["2026-09-30T13:56:32.524150+00:00", "trade", 6.26, 211.0]
["2026-09-30T13:56:32.524154+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:56:32.528792+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:56:32.528800+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:56:32.536490+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:32.536493+00:00", "trade", 6.28, 67.0]
["2026-09-30T13:56:32.536646+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:32.536663+00:00", "trade", 6.26, 31.0]
["2026-09-30T13:56:32.536680+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:56:32.543482+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:56:32.546858+00:00", "trade", 6.2305, 3.0]
["2026-09-30T13:56:32.548939+00:00", "trade", 6.29, 264.0]
["2026-09-30T13:56:32.551440+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:56:32.551551+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:56:32.561104+00:00", "trade", 6.2206, 50.0]
["2026-09-30T13:56:32.564656+00:00", "trade", 6.2899, 47.0]
["2026-09-30T13:56:32.576364+00:00", "trade", 6.2304, 4.0]
["2026-09-30T13:56:32.603809+00:00", "trade", 6.255, 50.0]
["2026-09-30T13:56:32.615509+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:56:32.648364+00:00", "trade", 6.2287, 200.0]
["2026-09-30T13:56:32.656458+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:56:32.657655+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:56:32.678297+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:32.678327+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:32.754824+00:00", "trade", 6.29, 22.0]
["2026-09-30T13:56:32.754825+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:56:32.766324+00:00", "trade", 6.2712, 50.0]
["2026-09-30T13:56:32.774848+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:56:32.789751+00:00", "trade", 6.276, 3.0]
["2026-09-30T13:56:32.790316+00:00", "trade", 6.2757, 45.0]
["2026-09-30T13:56:32.799380+00:00", "trade", 6.3012, 90.0]
["2026-09-30T13:56:32.800980+00:00", "trade", 6.3099, 36.0]
["2026-09-30T13:56:32.810912+00:00", "trade", 6.29, 500.0]
["2026-09-30T13:56:32.884073+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:32.892642+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:56:32.916463+00:00", "trade", 6.2714, 76.0]
["2026-09-30T13:56:32.918688+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:56:32.937976+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:32.945544+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:32.976163+00:00", "trade", 6.3099, 15.0]
["2026-09-30T13:56:33.005497+00:00", "trade", 6.3099, 8.0]
["2026-09-30T13:56:33.017792+00:00", "trade", 6.28, 110.0]
["2026-09-30T13:56:33.020248+00:00", "trade", 6.29, 110.0]
["2026-09-30T13:56:33.032415+00:00", "trade", 6.2754, 65.0]
["2026-09-30T13:56:33.061713+00:00", "trade", 6.29, 13.0]
["2026-09-30T13:56:33.067648+00:00", "trade", 6.3, 48.0]
["2026-09-30T13:56:33.067917+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:56:33.100996+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:56:33.103385+00:00", "trade", 6.29, 13.0]
["2026-09-30T13:56:33.107355+00:00", "trade", 6.2726, 50.0]
["2026-09-30T13:56:33.108860+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:56:33.131818+00:00", "trade", 6.2702, 17.0]
["2026-09-30T13:56:33.171367+00:00", "trade", 6.2757, 53.0]
["2026-09-30T13:56:33.188661+00:00", "trade", 6.2757, 50.0]
["2026-09-30T13:56:33.198240+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:56:33.199487+00:00", "trade", 6.2999, 10.0]
["2026-09-30T13:56:33.201314+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:56:33.205056+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:56:33.217546+00:00", "trade", 6.2761, 5.0]
["2026-09-30T13:56:33.264541+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:56:33.366027+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:56:33.398450+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:56:33.456170+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:33.493185+00:00", "trade", 6.2761, 2.0]
["2026-09-30T13:56:33.494700+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:33.506008+00:00", "trade", 6.3, 35.0]
["2026-09-30T13:56:33.516166+00:00", "trade", 6.2735, 149.0]
["2026-09-30T13:56:33.516526+00:00", "trade", 6.2735, 1.0]
["2026-09-30T13:56:33.524054+00:00", "trade", 6.2761, 8.0]
["2026-09-30T13:56:33.527873+00:00", "trade", 6.29, 150.0]
["2026-09-30T13:56:33.527997+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:56:33.539041+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:56:33.539978+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:56:33.541207+00:00", "trade", 6.2856, 100.0]
["2026-09-30T13:56:33.541760+00:00", "trade", 6.27, 54.0]
["2026-09-30T13:56:33.541766+00:00", "trade", 6.27, 9.0]
["2026-09-30T13:56:33.541778+00:00", "trade", 6.27, 179.0]
["2026-09-30T13:56:33.541780+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:33.558816+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:56:33.560951+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:56:33.577923+00:00", "trade", 6.2501, 7.0]
["2026-09-30T13:56:33.578344+00:00", "trade", 6.25, 90.0]
["2026-09-30T13:56:33.578345+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:33.579812+00:00", "trade", 6.25, 7.0]
["2026-09-30T13:56:33.607406+00:00", "trade", 6.25, 71.0]
["2026-09-30T13:56:33.647052+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:33.649964+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:56:33.672522+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:56:33.675650+00:00", "trade", 6.2675, 1.0]
["2026-09-30T13:56:33.678392+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:56:33.682145+00:00", "trade", 6.2507, 20.0]
["2026-09-30T13:56:33.703944+00:00", "trade", 6.2506, 55.0]
["2026-09-30T13:56:33.759653+00:00", "trade", 6.2675, 1.0]
["2026-09-30T13:56:33.786456+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:33.799532+00:00", "trade", 6.25, 40.0]
["2026-09-30T13:56:33.799902+00:00", "trade", 6.2578, 40.0]
["2026-09-30T13:56:33.800654+00:00", "trade", 6.25, 221.0]
["2026-09-30T13:56:33.800655+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:56:33.827603+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:56:33.827658+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:33.827695+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:56:33.833951+00:00", "trade", 6.2655, 3.0]
["2026-09-30T13:56:33.834314+00:00", "trade", 6.2655, 1.0]
["2026-09-30T13:56:33.852118+00:00", "trade", 6.2405, 498.0]
["2026-09-30T13:56:33.887306+00:00", "trade", 6.2693, 500.0]
["2026-09-30T13:56:33.887824+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:56:33.901307+00:00", "trade", 6.2401, 13.0]
["2026-09-30T13:56:33.901331+00:00", "trade", 6.2699, 15.0]
["2026-09-30T13:56:33.907156+00:00", "trade", 6.24, 16.0]
["2026-09-30T13:56:33.907376+00:00", "trade", 6.25, 12.0]
["2026-09-30T13:56:33.908173+00:00", "trade", 6.255, 16.0]
["2026-09-30T13:56:33.914863+00:00", "trade", 6.255, 8.0]
["2026-09-30T13:56:33.920911+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:56:33.935592+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:56:33.935593+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:33.936250+00:00", "trade", 6.24, 40.0]
["2026-09-30T13:56:33.936525+00:00", "trade", 6.2401, 100.0]
["2026-09-30T13:56:33.937231+00:00", "trade", 6.2401, 40.0]
["2026-09-30T13:56:33.949789+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:33.949790+00:00", "trade", 6.22, 643.0]
["2026-09-30T13:56:33.949809+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:33.949849+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:56:33.949849+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:33.949857+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:33.949864+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:56:33.950183+00:00", "trade", 6.22, 150.0]
["2026-09-30T13:56:33.950185+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:33.950185+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:33.950186+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:33.950486+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:33.950526+00:00", "trade", 6.2201, 200.0]
["2026-09-30T13:56:33.950561+00:00", "trade", 6.2201, 10.0]
["2026-09-30T13:56:33.950659+00:00", "trade", 6.2375, 4.0]
["2026-09-30T13:56:33.950883+00:00", "trade", 6.2201, 5.0]
["2026-09-30T13:56:33.950910+00:00", "trade", 6.2201, 643.0]
["2026-09-30T13:56:33.951237+00:00", "trade", 6.2201, 150.0]
["2026-09-30T13:56:33.951262+00:00", "trade", 6.2201, 2.0]
["2026-09-30T13:56:33.951290+00:00", "trade", 6.2201, 10.0]
["2026-09-30T13:56:33.951640+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:56:33.951708+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:56:33.951982+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:56:33.952774+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:33.953080+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:56:33.953311+00:00", "trade", 6.2, 329.0]
["2026-09-30T13:56:33.953756+00:00", "trade", 6.2, 271.0]
["2026-09-30T13:56:33.953756+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:33.954524+00:00", "trade", 6.2, 1547.0]
["2026-09-30T13:56:33.979858+00:00", "trade", 6.2336, 100.0]
["2026-09-30T13:56:34.006144+00:00", "trade", 6.2, 58.0]
["2026-09-30T13:56:34.031620+00:00", "trade", 6.2105, 40.0]
["2026-09-30T13:56:34.036701+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:34.043207+00:00", "trade", 6.22, 34.0]
["2026-09-30T13:56:34.049888+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:56:34.053156+00:00", "trade", 6.2699, 5.0]
["2026-09-30T13:56:34.070868+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:56:34.091032+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:56:34.091033+00:00", "trade", 6.23, 31.0]
["2026-09-30T13:56:34.101193+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:56:34.121340+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:56:34.145289+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:34.183099+00:00", "trade", 6.23, 9.0]
["2026-09-30T13:56:34.194638+00:00", "trade", 6.2526, 31.0]
["2026-09-30T13:56:34.223062+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:34.263655+00:00", "trade", 6.2002, 13.0]
["2026-09-30T13:56:34.265937+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:56:34.280625+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:56:34.280626+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:56:34.280627+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:56:34.280629+00:00", "trade", 6.23, 31.0]
["2026-09-30T13:56:34.280632+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:34.280645+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:34.280981+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:56:34.281927+00:00", "trade", 6.24, 36.0]
["2026-09-30T13:56:34.315357+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:34.329784+00:00", "trade", 6.2599, 3.0]
["2026-09-30T13:56:34.333265+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:56:34.333464+00:00", "trade", 6.2599, 39.0]
["2026-09-30T13:56:34.352953+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:56:34.364312+00:00", "trade", 6.26, 95.0]
["2026-09-30T13:56:34.365910+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:56:34.366251+00:00", "trade", 6.2399, 5.0]
["2026-09-30T13:56:34.390901+00:00", "trade", 6.22, 7.0]
["2026-09-30T13:56:34.399274+00:00", "trade", 6.24, 47.0]
["2026-09-30T13:56:34.402987+00:00", "trade", 6.26, 53.0]
["2026-09-30T13:56:34.402987+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:34.402988+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:56:34.402990+00:00", "trade", 6.26, 24.0]
["2026-09-30T13:56:34.403201+00:00", "trade", 6.26, 32.0]
["2026-09-30T13:56:34.403202+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:56:34.405569+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:56:34.406958+00:00", "trade", 6.27, 300.0]
["2026-09-30T13:56:34.406960+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:56:34.407014+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:56:34.407206+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:56:34.407560+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:56:34.407847+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:56:34.409707+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:56:34.409707+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:56:34.411837+00:00", "trade", 6.265, 1310.0]
["2026-09-30T13:56:34.488758+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:56:34.493380+00:00", "trade", 6.2212, 150.0]
["2026-09-30T13:56:34.501725+00:00", "trade", 6.2201, 287.0]
["2026-09-30T13:56:34.540324+00:00", "trade", 6.265, 2.0]
["2026-09-30T13:56:34.542638+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:56:34.568020+00:00", "trade", 6.265, 50.0]
["2026-09-30T13:56:34.577252+00:00", "trade", 6.2574, 50.0]
["2026-09-30T13:56:34.577386+00:00", "trade", 6.2526, 1.0]
["2026-09-30T13:56:34.605480+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:56:34.617345+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:56:34.618140+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:56:34.637246+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:56:34.675884+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:56:34.707391+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:56:34.807161+00:00", "trade", 6.2266, 48.0]
["2026-09-30T13:56:34.807529+00:00", "trade", 6.2266, 1.0]
["2026-09-30T13:56:34.809410+00:00", "trade", 6.2448, 34.0]
["2026-09-30T13:56:34.874661+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:34.933364+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:56:34.971530+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:34.988244+00:00", "trade", 6.22, 116.0]
["2026-09-30T13:56:35.039701+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:56:35.042306+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:56:35.103372+00:00", "trade", 6.27, 81.0]
["2026-09-30T13:56:35.103404+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:56:35.103564+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:56:35.103751+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.103762+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.132649+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:35.140838+00:00", "trade", 6.24, 95.0]
["2026-09-30T13:56:35.141378+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:56:35.194641+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:56:35.207344+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.255492+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:56:35.300683+00:00", "trade", 6.2882, 25.0]
["2026-09-30T13:56:35.301051+00:00", "trade", 6.2882, 1.0]
["2026-09-30T13:56:35.307051+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.315471+00:00", "trade", 6.2201, 7.0]
["2026-09-30T13:56:35.342563+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:56:35.353911+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:56:35.359953+00:00", "trade", 6.2875, 1.0]
["2026-09-30T13:56:35.385061+00:00", "trade", 6.2999, 200.0]
["2026-09-30T13:56:35.442980+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:56:35.466245+00:00", "trade", 6.2877, 10.0]
["2026-09-30T13:56:35.516586+00:00", "trade", 6.2403, 100.0]
["2026-09-30T13:56:35.584690+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:56:35.661405+00:00", "trade", 6.26, 300.0]
["2026-09-30T13:56:35.669983+00:00", "trade", 6.278, 20.0]
["2026-09-30T13:56:35.673522+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:35.684684+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:35.693327+00:00", "trade", 6.2319, 35.0]
["2026-09-30T13:56:35.709763+00:00", "trade", 6.2875, 1.0]
["2026-09-30T13:56:35.709787+00:00", "trade", 6.2875, 1.0]
["2026-09-30T13:56:35.720594+00:00", "trade", 6.2875, 3.0]
["2026-09-30T13:56:35.720964+00:00", "trade", 6.2875, 1.0]
["2026-09-30T13:56:35.725540+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:56:35.743608+00:00", "trade", 6.2201, 1111.0]
["2026-09-30T13:56:35.750090+00:00", "trade", 6.23, 40.0]
["2026-09-30T13:56:35.782666+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:35.784723+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:35.819837+00:00", "trade", 6.22, 14.0]
["2026-09-30T13:56:35.873766+00:00", "trade", 6.26, 67.0]
["2026-09-30T13:56:35.873768+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:56:35.876141+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:35.883726+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:56:35.884096+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:35.884206+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:56:35.898950+00:00", "trade", 6.26, 47.0]
["2026-09-30T13:56:35.898957+00:00", "trade", 6.26, 47.0]
["2026-09-30T13:56:35.898960+00:00", "trade", 6.26, 47.0]
["2026-09-30T13:56:35.899320+00:00", "trade", 6.26, 6.0]
["2026-09-30T13:56:35.899820+00:00", "trade", 6.26, 6.0]
["2026-09-30T13:56:35.900806+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:56:35.900910+00:00", "trade", 6.23, 28.0]
["2026-09-30T13:56:35.901226+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:56:35.901261+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:56:35.902075+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:56:35.902076+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.902373+00:00", "trade", 6.27, 95.0]
["2026-09-30T13:56:35.902672+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:35.911988+00:00", "trade", 6.28, 300.0]
["2026-09-30T13:56:35.912513+00:00", "trade", 6.28, 590.0]
["2026-09-30T13:56:35.912513+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:35.912714+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.913084+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.913793+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914492+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914532+00:00", "trade", 6.29, 72.0]
["2026-09-30T13:56:35.914533+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914555+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914557+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914564+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914564+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914565+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.914916+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.915448+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:35.915450+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:56:35.915450+00:00", "trade", 6.29, 42.0]
["2026-09-30T13:56:35.915450+00:00", "trade", 6.29, 95.0]
["2026-09-30T13:56:35.915500+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:56:35.915508+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:56:35.928859+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:56:35.928860+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:35.928909+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:56:35.928916+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:56:35.929008+00:00", "trade", 6.3, 37.0]
["2026-09-30T13:56:35.929015+00:00", "trade", 6.28, 104.0]
["2026-09-30T13:56:35.929015+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:35.929016+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:56:35.929016+00:00", "quote", 6.22, 6.31]
["2026-09-30T13:56:35.929037+00:00", "trade", 6.29, 13.0]
["2026-09-30T13:56:35.929068+00:00", "trade", 6.29, 26.0]
["2026-09-30T13:56:35.929083+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:56:35.929138+00:00", "trade", 6.3, 23.0]
["2026-09-30T13:56:35.929139+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:56:35.929141+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:56:35.929170+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:56:35.929178+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:56:35.929841+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:56:35.939988+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.939989+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940014+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940020+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940024+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940025+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940027+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940380+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940381+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940386+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940404+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.940963+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.941919+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:56:35.943980+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:56:35.943981+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:56:35.943982+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.944052+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:35.944072+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:35.950204+00:00", "trade", 6.29, 300.0]
["2026-09-30T13:56:35.955671+00:00", "trade", 6.3, 73.0]
["2026-09-30T13:56:35.955673+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:35.955739+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:56:35.955748+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:56:35.955816+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:35.955817+00:00", "trade", 6.28, 104.0]
["2026-09-30T13:56:35.955817+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:56:35.955892+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:56:35.955997+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:56:35.956005+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.956255+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.956625+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.956633+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.956651+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.956818+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:56:35.966495+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.966541+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.966573+00:00", "trade", 6.3, 43.0]
["2026-09-30T13:56:35.966601+00:00", "trade", 6.3, 64.0]
["2026-09-30T13:56:35.966601+00:00", "trade", 6.3, 36.0]
["2026-09-30T13:56:35.967013+00:00", "trade", 6.3, 67.0]
["2026-09-30T13:56:35.969328+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.970376+00:00", "trade", 6.31, 33.0]
["2026-09-30T13:56:35.970394+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:56:35.970921+00:00", "trade", 6.31, 33.0]
["2026-09-30T13:56:35.971640+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:56:35.971699+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:56:35.971862+00:00", "trade", 6.31, 86.0]
["2026-09-30T13:56:35.972114+00:00", "trade", 6.3099, 10.0]
["2026-09-30T13:56:35.972203+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:56:35.972205+00:00", "trade", 6.31, 39.0]
["2026-09-30T13:56:35.972207+00:00", "trade", 6.31, 131.0]
["2026-09-30T13:56:35.972207+00:00", "trade", 6.31, 91.0]
["2026-09-30T13:56:35.972208+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.972210+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:35.972218+00:00", "trade", 6.3099, 86.0]
["2026-09-30T13:56:35.972230+00:00", "trade", 6.27, 72.0]
["2026-09-30T13:56:35.972231+00:00", "trade", 6.26, 28.0]
["2026-09-30T13:56:35.972234+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:56:35.972259+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:35.972267+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:35.972281+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:56:35.972329+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:56:35.972329+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:35.972396+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:35.972400+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:56:35.972512+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.972550+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:56:35.973157+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.973172+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:35.973455+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:35.973456+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:56:35.973495+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:35.987052+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:35.987061+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:35.987680+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:35.987917+00:00", "trade", 6.33, 131.0]
["2026-09-30T13:56:35.987917+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:56:35.987919+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.987920+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.987933+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.987958+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.987961+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.987972+00:00", "quote", 6.31, 6.35]
["2026-09-30T13:56:35.987993+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:56:35.988003+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:56:35.988037+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:56:35.988037+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:56:35.988038+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:56:35.988038+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.988039+00:00", "trade", 6.31, 6.0]
["2026-09-30T13:56:35.988046+00:00", "trade", 6.31, 43.0]
["2026-09-30T13:56:35.988047+00:00", "trade", 6.32, 6.0]
["2026-09-30T13:56:35.988048+00:00", "trade", 6.32, 43.0]
["2026-09-30T13:56:35.988050+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:35.988052+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:56:35.988053+00:00", "trade", 6.33, 35.0]
["2026-09-30T13:56:35.988062+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:56:35.988063+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:56:35.988075+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:56:35.988091+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:35.988107+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.988156+00:00", "quote", 6.29, 6.33]
["2026-09-30T13:56:35.988336+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.988350+00:00", "trade", 6.29, 47.0]
["2026-09-30T13:56:35.988351+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.988385+00:00", "quote", 6.29, 6.32]
["2026-09-30T13:56:35.988522+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:56:35.988630+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:56:35.989003+00:00", "quote", 6.29, 6.32]
["2026-09-30T13:56:35.989155+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.989200+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:35.992965+00:00", "trade", 6.31, 64.0]
["2026-09-30T13:56:35.994077+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:56:35.994143+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:56:35.994197+00:00", "trade", 6.3, 15.0]
["2026-09-30T13:56:35.994529+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:56:35.994536+00:00", "quote", 6.29, 6.35]
["2026-09-30T13:56:35.994549+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.994550+00:00", "trade", 6.29, 54.0]
["2026-09-30T13:56:35.994550+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:35.994571+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:35.994575+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:35.994642+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:56:35.994649+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:35.998831+00:00", "trade", 6.31, 33.0]
["2026-09-30T13:56:36.002110+00:00", "trade", 6.31, 61.0]
["2026-09-30T13:56:36.002110+00:00", "trade", 6.31, 6.0]
["2026-09-30T13:56:36.002111+00:00", "trade", 6.31, 63.0]
["2026-09-30T13:56:36.002111+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:56:36.002166+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:56:36.002176+00:00", "quote", 6.26, 6.35]
["2026-09-30T13:56:36.002226+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:36.002583+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:36.002598+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:56:36.002642+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:36.005183+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:56:36.006314+00:00", "trade", 6.33, 5000.0]
["2026-09-30T13:56:36.008397+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:36.022943+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:56:36.029166+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.038677+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.096643+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:56:36.096684+00:00", "trade", 6.27, 21.0]
["2026-09-30T13:56:36.098105+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:56:36.115825+00:00", "trade", 6.26, 11.0]
["2026-09-30T13:56:36.172314+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.210975+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:56:36.212065+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:36.212108+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.236217+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:56:36.236260+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.236319+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.236326+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:56:36.236333+00:00", "quote", 6.25, 6.35]
["2026-09-30T13:56:36.236370+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.243618+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:56:36.244556+00:00", "trade", 6.26, 35.0]
["2026-09-30T13:56:36.245535+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:56:36.251652+00:00", "trade", 6.25, 46.0]
["2026-09-30T13:56:36.251660+00:00", "trade", 6.25, 54.0]
["2026-09-30T13:56:36.272775+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:56:36.300709+00:00", "trade", 6.2513, 6.0]
["2026-09-30T13:56:36.316262+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.386437+00:00", "trade", 6.2501, 200.0]
["2026-09-30T13:56:36.420003+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:56:36.459305+00:00", "trade", 6.3299, 200.0]
["2026-09-30T13:56:36.485038+00:00", "trade", 6.29, 78.0]
["2026-09-30T13:56:36.497524+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:36.545113+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:56:36.614481+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:56:36.645298+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:56:36.651129+00:00", "trade", 6.322, 15.0]
["2026-09-30T13:56:36.814519+00:00", "trade", 6.2501, 643.0]
["2026-09-30T13:56:36.827983+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:56:36.853567+00:00", "trade", 6.3299, 10.0]
["2026-09-30T13:56:36.866108+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:56:36.866150+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.866195+00:00", "quote", 6.25, 6.33]
["2026-09-30T13:56:36.872491+00:00", "trade", 6.262, 1.0]
["2026-09-30T13:56:36.897211+00:00", "trade", 6.26, 41.0]
["2026-09-30T13:56:36.901928+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:56:36.904225+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:56:36.917882+00:00", "trade", 6.2502, 5.0]
["2026-09-30T13:56:36.939083+00:00", "trade", 6.3227, 175.0]
["2026-09-30T13:56:36.989557+00:00", "trade", 6.2502, 2.0]
["2026-09-30T13:56:37.053146+00:00", "trade", 6.3299, 1.0]
["2026-09-30T13:56:37.056498+00:00", "quote", 6.25, 6.26]
["2026-09-30T13:56:37.073439+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:56:37.133434+00:00", "trade", 6.2598, 35.0]
["2026-09-30T13:56:37.148852+00:00", "trade", 6.255, 48.0]
["2026-09-30T13:56:37.246984+00:00", "trade", 6.255, 5.0]
["2026-09-30T13:56:37.249379+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:56:37.289198+00:00", "trade", 6.2503, 1.0]
["2026-09-30T13:56:37.289541+00:00", "trade", 6.2503, 1.0]
["2026-09-30T13:56:37.337199+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:37.362296+00:00", "trade", 6.259, 10.0]
["2026-09-30T13:56:37.378440+00:00", "trade", 6.2502, 6.0]
["2026-09-30T13:56:37.396126+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:56:37.396885+00:00", "trade", 6.25, 86.0]
["2026-09-30T13:56:37.432555+00:00", "trade", 6.2599, 500.0]
["2026-09-30T13:56:37.473746+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.473764+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.556470+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:56:37.598224+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:56:37.773501+00:00", "trade", 6.25, 49.0]
["2026-09-30T13:56:37.773529+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.773559+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.773687+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:37.774758+00:00", "quote", 6.25, 6.26]
["2026-09-30T13:56:37.774784+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.774785+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:37.777429+00:00", "trade", 6.23, 44.0]
["2026-09-30T13:56:37.777656+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:56:37.777784+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:56:37.777837+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.777844+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:56:37.796253+00:00", "trade", 6.249, 22.0]
["2026-09-30T13:56:37.836285+00:00", "trade", 6.23, 5700.0]
["2026-09-30T13:56:37.848706+00:00", "trade", 6.22, 70.0]
["2026-09-30T13:56:37.867926+00:00", "trade", 6.235, 200.0]
["2026-09-30T13:56:37.896642+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:37.906917+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:56:37.906972+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:56:37.907922+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.909415+00:00", "trade", 6.22, 48.0]
["2026-09-30T13:56:37.909454+00:00", "trade", 6.2201, 48.0]
["2026-09-30T13:56:37.909568+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.909588+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:37.909666+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:56:37.909667+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.909771+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:37.909836+00:00", "trade", 6.22, 99.0]
["2026-09-30T13:56:37.909852+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.909852+00:00", "quote", 6.22, 6.24]
["2026-09-30T13:56:37.909857+00:00", "trade", 6.22, 164.0]
["2026-09-30T13:56:37.909864+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.909864+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:37.910065+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:56:37.910107+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:37.910107+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:37.924643+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:37.925061+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:37.925154+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:37.980041+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:38.010487+00:00", "trade", 6.234, 5.0]
["2026-09-30T13:56:38.016014+00:00", "trade", 6.22, 64.0]
["2026-09-30T13:56:38.017467+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:38.046209+00:00", "trade", 6.24, 106.0]
["2026-09-30T13:56:38.056294+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:38.078859+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:56:38.084329+00:00", "trade", 6.234, 1.0]
["2026-09-30T13:56:38.089677+00:00", "trade", 6.2142, 200.0]
["2026-09-30T13:56:38.110041+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:38.119817+00:00", "trade", 6.234, 10.0]
["2026-09-30T13:56:38.207179+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:56:38.207192+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:56:38.265375+00:00", "trade", 6.2375, 200.0]
["2026-09-30T13:56:38.296881+00:00", "trade", 6.22, 45.0]
["2026-09-30T13:56:38.328873+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:56:38.338391+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:38.361948+00:00", "trade", 6.2342, 33.0]
["2026-09-30T13:56:38.372040+00:00", "trade", 6.2362, 100.0]
["2026-09-30T13:56:38.428782+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:56:38.433374+00:00", "trade", 6.21, 44.0]
["2026-09-30T13:56:38.433375+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:38.433527+00:00", "trade", 6.22, 32.0]
["2026-09-30T13:56:38.434482+00:00", "trade", 6.23, 511.0]
["2026-09-30T13:56:38.449934+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:38.449935+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:56:38.450031+00:00", "trade", 6.2, 526.0]
["2026-09-30T13:56:38.450032+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:56:38.450248+00:00", "trade", 6.2, 176.0]
["2026-09-30T13:56:38.450249+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:38.450252+00:00", "trade", 6.2, 300.0]
["2026-09-30T13:56:38.450256+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:38.450341+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:38.450527+00:00", "trade", 6.2, 339.0]
["2026-09-30T13:56:38.450529+00:00", "trade", 6.2, 54.0]
["2026-09-30T13:56:38.450529+00:00", "trade", 6.2, 36.0]
["2026-09-30T13:56:38.450530+00:00", "trade", 6.2, 11.0]
["2026-09-30T13:56:38.450530+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:38.450578+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:38.451820+00:00", "trade", 6.2, 95.0]
["2026-09-30T13:56:38.461570+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:38.566198+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:38.567757+00:00", "trade", 6.1999, 100.0]
["2026-09-30T13:56:38.567792+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:38.606450+00:00", "trade", 6.2399, 25.0]
["2026-09-30T13:56:38.609797+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:56:38.612245+00:00", "trade", 6.2399, 194.0]
["2026-09-30T13:56:38.614816+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:56:38.615155+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:38.615205+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:38.617191+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:56:38.633895+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:38.633984+00:00", "trade", 6.22, 24.0]
["2026-09-30T13:56:38.642207+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:56:38.659140+00:00", "trade", 6.21, 200.0]
["2026-09-30T13:56:38.679656+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:38.683536+00:00", "trade", 6.22, 21.0]
["2026-09-30T13:56:38.704607+00:00", "trade", 6.22, 37.0]
["2026-09-30T13:56:38.709847+00:00", "trade", 6.215, 4.0]
["2026-09-30T13:56:38.717579+00:00", "trade", 6.2262, 20.0]
["2026-09-30T13:56:38.879890+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:56:38.879943+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:38.891824+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:56:38.891826+00:00", "trade", 6.22, 22.0]
["2026-09-30T13:56:38.891827+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:56:38.891828+00:00", "trade", 6.22, 7.0]
["2026-09-30T13:56:38.891831+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:56:38.904032+00:00", "trade", 6.2, 39.0]
["2026-09-30T13:56:38.925158+00:00", "trade", 6.215, 65.0]
["2026-09-30T13:56:38.939217+00:00", "trade", 6.19, 79.0]
["2026-09-30T13:56:38.947850+00:00", "trade", 6.215, 100.0]
["2026-09-30T13:56:39.019019+00:00", "trade", 6.215, 79.0]
["2026-09-30T13:56:39.035303+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:56:39.059815+00:00", "trade", 6.215, 1000.0]
["2026-09-30T13:56:39.060209+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:56:39.063878+00:00", "trade", 6.215, 72.0]
["2026-09-30T13:56:39.078582+00:00", "trade", 6.215, 2.0]
["2026-09-30T13:56:39.096124+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:56:39.147877+00:00", "trade", 6.2359, 145.0]
["2026-09-30T13:56:39.151391+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:39.155004+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:56:39.160850+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:56:39.172943+00:00", "trade", 6.21, 60.0]
["2026-09-30T13:56:39.173118+00:00", "trade", 6.2101, 60.0]
["2026-09-30T13:56:39.197062+00:00", "trade", 6.21, 44.0]
["2026-09-30T13:56:39.210500+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:39.210510+00:00", "trade", 6.225, 1.0]
["2026-09-30T13:56:39.258307+00:00", "trade", 6.225, 1.0]
["2026-09-30T13:56:39.283902+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:39.283950+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:39.296030+00:00", "trade", 6.2159, 91.0]
["2026-09-30T13:56:39.352753+00:00", "trade", 6.25, 54.0]
["2026-09-30T13:56:39.353337+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:56:39.368715+00:00", "trade", 6.2499, 10.0]
["2026-09-30T13:56:39.384550+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:56:39.395116+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:39.398539+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:39.399147+00:00", "trade", 6.22, 46.0]
["2026-09-30T13:56:39.399203+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:39.399214+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:56:39.402621+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:56:39.479150+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:39.489099+00:00", "trade", 6.2299, 50.0]
["2026-09-30T13:56:39.502976+00:00", "trade", 6.2101, 22.0]
["2026-09-30T13:56:39.528341+00:00", "trade", 6.2277, 27.0]
["2026-09-30T13:56:39.558052+00:00", "quote", 6.21, 6.22]
["2026-09-30T13:56:39.558197+00:00", "trade", 6.22, 12.0]
["2026-09-30T13:56:39.609493+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:56:39.674169+00:00", "trade", 6.2199, 10.0]
["2026-09-30T13:56:39.718894+00:00", "trade", 6.2199, 195.0]
["2026-09-30T13:56:39.747540+00:00", "trade", 6.22, 70.0]
["2026-09-30T13:56:39.797713+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:56:39.800095+00:00", "trade", 6.2102, 39.0]
["2026-09-30T13:56:39.870764+00:00", "trade", 6.2103, 1.0]
["2026-09-30T13:56:39.897818+00:00", "trade", 6.2103, 29.0]
["2026-09-30T13:56:39.913027+00:00", "trade", 6.2103, 8.0]
["2026-09-30T13:56:39.932186+00:00", "trade", 6.2197, 358.0]
["2026-09-30T13:56:39.973099+00:00", "trade", 6.2198, 10.0]
["2026-09-30T13:56:39.997497+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:56:40.057961+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:56:40.060042+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:40.098462+00:00", "trade", 6.2198, 1.0]
["2026-09-30T13:56:40.100720+00:00", "trade", 6.2199, 2.0]
["2026-09-30T13:56:40.101862+00:00", "trade", 6.2102, 7.0]
["2026-09-30T13:56:40.208072+00:00", "trade", 6.2198, 19.0]
["2026-09-30T13:56:40.251489+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:56:40.277644+00:00", "trade", 6.215, 10.0]
["2026-09-30T13:56:40.300241+00:00", "trade", 6.215, 50.0]
["2026-09-30T13:56:40.336043+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:56:40.403905+00:00", "quote", 6.21, 6.22]
["2026-09-30T13:56:40.416222+00:00", "trade", 6.215, 1.0]
["2026-09-30T13:56:40.445346+00:00", "trade", 6.2198, 1.0]
["2026-09-30T13:56:40.447768+00:00", "trade", 6.22, 89.0]
["2026-09-30T13:56:40.452379+00:00", "trade", 6.2103, 16.0]
["2026-09-30T13:56:40.521608+00:00", "trade", 6.215, 39.0]
["2026-09-30T13:56:40.532065+00:00", "trade", 6.2102, 15.0]
["2026-09-30T13:56:40.551852+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.551916+00:00", "trade", 6.22, 51.0]
["2026-09-30T13:56:40.551916+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.551925+00:00", "trade", 6.22, 95.0]
["2026-09-30T13:56:40.551979+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:56:40.551981+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.551981+00:00", "trade", 6.22, 2137.0]
["2026-09-30T13:56:40.551985+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.552089+00:00", "trade", 6.22, 51.0]
["2026-09-30T13:56:40.552329+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:56:40.552330+00:00", "trade", 6.22, 51.0]
["2026-09-30T13:56:40.552331+00:00", "trade", 6.22, 90.0]
["2026-09-30T13:56:40.555639+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:56:40.555640+00:00", "trade", 6.22, 51.0]
["2026-09-30T13:56:40.555900+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:56:40.558691+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.660921+00:00", "trade", 6.2199, 15.0]
["2026-09-30T13:56:40.661556+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:40.661954+00:00", "trade", 6.2199, 33.0]
["2026-09-30T13:56:40.662581+00:00", "trade", 6.22, 78.0]
["2026-09-30T13:56:40.662953+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.662963+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.662963+00:00", "trade", 6.22, 137.0]
["2026-09-30T13:56:40.663283+00:00", "trade", 6.2199, 78.0]
["2026-09-30T13:56:40.663644+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:56:40.663673+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:56:40.663806+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.663806+00:00", "trade", 6.22, 22.0]
["2026-09-30T13:56:40.664001+00:00", "trade", 6.2199, 137.0]
["2026-09-30T13:56:40.664158+00:00", "trade", 6.2105, 78.0]
["2026-09-30T13:56:40.664361+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:56:40.664714+00:00", "trade", 6.2199, 22.0]
["2026-09-30T13:56:40.664740+00:00", "trade", 6.2199, 1330.0]
["2026-09-30T13:56:40.666579+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:40.676089+00:00", "trade", 6.22, 12.0]
["2026-09-30T13:56:40.715176+00:00", "trade", 6.215, 95.0]
["2026-09-30T13:56:40.715654+00:00", "trade", 6.21, 1200.0]
["2026-09-30T13:56:40.715654+00:00", "quote", 6.21, 6.22]
["2026-09-30T13:56:40.715749+00:00", "trade", 6.21, 236.0]
["2026-09-30T13:56:40.715750+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.715943+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:40.715970+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:40.716224+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:56:40.716224+00:00", "trade", 6.2, 452.0]
["2026-09-30T13:56:40.716224+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:40.716310+00:00", "trade", 6.2, 48.0]
["2026-09-30T13:56:40.716312+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:40.716329+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:40.716366+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:40.719208+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:56:40.720378+00:00", "trade", 6.21, 33.0]
["2026-09-30T13:56:40.721137+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.722897+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:40.722899+00:00", "trade", 6.22, 125.0]
["2026-09-30T13:56:40.722899+00:00", "trade", 6.22, 247.0]
["2026-09-30T13:56:40.722899+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:40.722950+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.722957+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.722964+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.722990+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.723432+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:40.723906+00:00", "trade", 6.22, 67.0]
["2026-09-30T13:56:40.778421+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:40.807587+00:00", "trade", 6.2179, 67.0]
["2026-09-30T13:56:40.875986+00:00", "trade", 6.21, 11.0]
["2026-09-30T13:56:40.876347+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:56:40.906581+00:00", "trade", 6.21, 500.0]
["2026-09-30T13:56:40.923822+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:40.935389+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:56:40.971721+00:00", "trade", 6.2162, 100.0]
["2026-09-30T13:56:41.010122+00:00", "trade", 6.21, 13.0]
["2026-09-30T13:56:41.024059+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:41.031319+00:00", "trade", 6.2003, 8.0]
["2026-09-30T13:56:41.041064+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:56:41.105251+00:00", "trade", 6.2, 18.0]
["2026-09-30T13:56:41.153087+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:56:41.155731+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:56:41.175935+00:00", "trade", 6.21, 13.0]
["2026-09-30T13:56:41.182963+00:00", "trade", 6.2, 300.0]
["2026-09-30T13:56:41.195679+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:56:41.214730+00:00", "trade", 6.21, 23.0]
["2026-09-30T13:56:41.237520+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:41.237521+00:00", "trade", 6.22, 67.0]
["2026-09-30T13:56:41.237522+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:41.241356+00:00", "trade", 6.2175, 2.0]
["2026-09-30T13:56:41.250014+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:56:41.295109+00:00", "trade", 6.2007, 17.0]
["2026-09-30T13:56:41.362501+00:00", "trade", 6.2175, 10.0]
["2026-09-30T13:56:41.381784+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:56:41.486364+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:41.499791+00:00", "trade", 6.2024, 15.0]
["2026-09-30T13:56:41.528195+00:00", "trade", 6.2186, 1.0]
["2026-09-30T13:56:41.559726+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:41.598528+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:56:41.600171+00:00", "trade", 6.2007, 20.0]
["2026-09-30T13:56:41.606240+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:41.610690+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:56:41.610693+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:41.673375+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:41.673921+00:00", "trade", 6.22, 33.0]
["2026-09-30T13:56:41.673923+00:00", "trade", 6.22, 34.0]
["2026-09-30T13:56:41.719785+00:00", "trade", 6.2155, 1.0]
["2026-09-30T13:56:41.761734+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:56:41.813913+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:41.814871+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:41.814879+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:41.815208+00:00", "trade", 6.2, 70.0]
["2026-09-30T13:56:41.815209+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:41.815209+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:41.815210+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:41.815210+00:00", "trade", 6.2, 91.0]
["2026-09-30T13:56:41.815211+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:41.815214+00:00", "trade", 6.2, 65.0]
["2026-09-30T13:56:41.815262+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:41.815269+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:41.815319+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:41.815559+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:56:41.815559+00:00", "trade", 6.19, 86.0]
["2026-09-30T13:56:41.815752+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:41.815863+00:00", "trade", 6.19, 300.0]
["2026-09-30T13:56:41.815864+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:56:41.816343+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:41.816345+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.816347+00:00", "trade", 6.19, 34.0]
["2026-09-30T13:56:41.816347+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:41.816496+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:41.816675+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:41.816682+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:56:41.816886+00:00", "trade", 6.18, 35.0]
["2026-09-30T13:56:41.816886+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.817268+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.817319+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:56:41.817519+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:41.817561+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.817605+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:41.817950+00:00", "trade", 6.17, 2177.0]
["2026-09-30T13:56:41.817954+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:41.818011+00:00", "trade", 6.17, 300.0]
["2026-09-30T13:56:41.818013+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:41.818289+00:00", "trade", 6.17, 400.0]
["2026-09-30T13:56:41.818289+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:41.819967+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.820015+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.867270+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:41.867984+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.868035+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.920646+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:41.951237+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:41.951291+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:56:42.030600+00:00", "trade", 6.2045, 38.0]
["2026-09-30T13:56:42.033981+00:00", "trade", 6.2042, 20.0]
["2026-09-30T13:56:42.034347+00:00", "trade", 6.2042, 1.0]
["2026-09-30T13:56:42.061514+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:42.061861+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:42.061886+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:42.061946+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:42.062031+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:42.062400+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:56:42.062401+00:00", "trade", 6.2, 36.0]
["2026-09-30T13:56:42.062401+00:00", "trade", 6.2, 64.0]
["2026-09-30T13:56:42.062402+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:42.062403+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:42.062470+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:56:42.154101+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:42.154442+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:42.154702+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:42.154703+00:00", "trade", 6.21, 54.0]
["2026-09-30T13:56:42.154757+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:42.154765+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:42.165343+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:42.165385+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:42.185910+00:00", "trade", 6.2, 18.0]
["2026-09-30T13:56:42.217233+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:56:42.217289+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:56:42.302074+00:00", "trade", 6.205, 25.0]
["2026-09-30T13:56:42.313779+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:56:42.363981+00:00", "trade", 6.1801, 255.0]
["2026-09-30T13:56:42.418931+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:56:42.430573+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:56:42.476668+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:56:42.511102+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:42.599465+00:00", "trade", 6.23, 23.0]
["2026-09-30T13:56:42.600017+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:56:42.600018+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:42.600696+00:00", "trade", 6.24, 67.0]
["2026-09-30T13:56:42.600697+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:56:42.635261+00:00", "trade", 6.244, 10.0]
["2026-09-30T13:56:42.707181+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:42.718121+00:00", "trade", 6.25, 255.0]
["2026-09-30T13:56:42.778895+00:00", "trade", 6.2441, 33.0]
["2026-09-30T13:56:42.779260+00:00", "trade", 6.2441, 1.0]
["2026-09-30T13:56:42.799301+00:00", "trade", 6.2101, 2.0]
["2026-09-30T13:56:42.800543+00:00", "trade", 6.2101, 94.0]
["2026-09-30T13:56:42.835303+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:56:42.836127+00:00", "trade", 6.25, 48.0]
["2026-09-30T13:56:42.879385+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:42.914824+00:00", "trade", 6.23, 15.0]
["2026-09-30T13:56:42.941027+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:56:42.959599+00:00", "trade", 6.2499, 20.0]
["2026-09-30T13:56:42.977393+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:56:42.994082+00:00", "trade", 6.249, 50.0]
["2026-09-30T13:56:43.095230+00:00", "trade", 6.23, 17.0]
["2026-09-30T13:56:43.100826+00:00", "trade", 6.2201, 2.0]
["2026-09-30T13:56:43.165028+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:56:43.201303+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:43.217446+00:00", "trade", 6.22, 244.0]
["2026-09-30T13:56:43.271355+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:56:43.316301+00:00", "trade", 6.2483, 150.0]
["2026-09-30T13:56:43.317089+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:56:43.318640+00:00", "trade", 6.25, 45.0]
["2026-09-30T13:56:43.318642+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:56:43.318916+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:56:43.318922+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:56:43.319005+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:56:43.319197+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:56:43.319198+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:56:43.319199+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:43.319206+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:43.319248+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:43.327962+00:00", "trade", 6.25, 9.0]
["2026-09-30T13:56:43.329247+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:43.380784+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:56:43.409328+00:00", "trade", 6.25, 99.0]
["2026-09-30T13:56:43.439302+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:43.444311+00:00", "trade", 6.25, 15.0]
["2026-09-30T13:56:43.478320+00:00", "trade", 6.2361, 10.0]
["2026-09-30T13:56:43.490647+00:00", "trade", 6.25, 72.0]
["2026-09-30T13:56:43.491238+00:00", "trade", 6.25, 72.0]
["2026-09-30T13:56:43.491623+00:00", "trade", 6.25, 95.0]
["2026-09-30T13:56:43.501296+00:00", "trade", 6.2315, 61.0]
["2026-09-30T13:56:43.513826+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:56:43.521224+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:43.619226+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:56:43.619227+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:56:43.619256+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:56:43.619283+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:43.619296+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:56:43.619434+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:43.625614+00:00", "trade", 6.269, 41.0]
["2026-09-30T13:56:43.633532+00:00", "trade", 6.255, 1000.0]
["2026-09-30T13:56:43.701001+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:56:43.755476+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:56:43.787320+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:56:43.787329+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:43.888732+00:00", "trade", 6.25, 53.0]
["2026-09-30T13:56:44.046677+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:56:44.073336+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:56:44.093371+00:00", "trade", 6.2686, 1.0]
["2026-09-30T13:56:44.102849+00:00", "trade", 6.245, 12.0]
["2026-09-30T13:56:44.141105+00:00", "trade", 6.2627, 25.0]
["2026-09-30T13:56:44.141637+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:56:44.143027+00:00", "trade", 6.245, 15.0]
["2026-09-30T13:56:44.153357+00:00", "trade", 6.245, 1.0]
["2026-09-30T13:56:44.177100+00:00", "trade", 6.2562, 1.0]
["2026-09-30T13:56:44.191980+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:56:44.207568+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:56:44.402565+00:00", "trade", 6.245, 50.0]
["2026-09-30T13:56:44.458953+00:00", "trade", 6.2311, 105.0]
["2026-09-30T13:56:44.512173+00:00", "trade", 6.2684, 193.0]
["2026-09-30T13:56:44.617032+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:56:44.620534+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:56:44.710491+00:00", "trade", 6.245, 1.0]
["2026-09-30T13:56:44.735988+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:56:44.736046+00:00", "trade", 6.25, 9.0]
["2026-09-30T13:56:44.778488+00:00", "trade", 6.2627, 20.0]
["2026-09-30T13:56:44.818052+00:00", "trade", 6.245, 25.0]
["2026-09-30T13:56:44.912740+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:56:44.913133+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:56:44.953991+00:00", "trade", 6.24, 8.0]
["2026-09-30T13:56:44.954684+00:00", "trade", 6.2653, 173.0]
["2026-09-30T13:56:44.955054+00:00", "trade", 6.2653, 1.0]
["2026-09-30T13:56:44.973600+00:00", "trade", 6.2599, 350.0]
["2026-09-30T13:56:44.981738+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:56:44.986275+00:00", "trade", 6.24, 47.0]
["2026-09-30T13:56:44.986281+00:00", "trade", 6.24, 64.0]
["2026-09-30T13:56:44.986461+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:44.986495+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:56:45.042717+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:56:45.103917+00:00", "trade", 6.24, 13.0]
["2026-09-30T13:56:45.193554+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:56:45.199235+00:00", "trade", 6.2666, 270.0]
["2026-09-30T13:56:45.199606+00:00", "trade", 6.2666, 1.0]
["2026-09-30T13:56:45.223670+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:45.223789+00:00", "trade", 6.23, 2750.0]
["2026-09-30T13:56:45.223968+00:00", "trade", 6.24, 64.0]
["2026-09-30T13:56:45.264989+00:00", "trade", 6.245, 19.0]
["2026-09-30T13:56:45.318938+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:56:45.377262+00:00", "trade", 6.27, 1000.0]
["2026-09-30T13:56:45.416789+00:00", "trade", 6.2655, 1.0]
["2026-09-30T13:56:45.513592+00:00", "trade", 6.24, 24.0]
["2026-09-30T13:56:45.519790+00:00", "trade", 6.2696, 1000.0]
["2026-09-30T13:56:45.530289+00:00", "trade", 6.24, 71.0]
["2026-09-30T13:56:45.681051+00:00", "trade", 6.25, 11.0]
["2026-09-30T13:56:45.760998+00:00", "trade", 6.2658, 50.0]
["2026-09-30T13:56:45.804061+00:00", "trade", 6.255, 5.0]
["2026-09-30T13:56:45.873882+00:00", "trade", 6.2426, 58.0]
["2026-09-30T13:56:45.887551+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:56:45.894575+00:00", "trade", 6.2401, 55.0]
["2026-09-30T13:56:45.907439+00:00", "quote", 6.26, 6.27]
["2026-09-30T13:56:45.907646+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:45.907695+00:00", "trade", 6.26, 118.0]
["2026-09-30T13:56:45.907696+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:56:45.926728+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:45.934277+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:56:46.098028+00:00", "trade", 6.255, 5.0]
["2026-09-30T13:56:46.157079+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:56:46.257508+00:00", "trade", 6.2426, 1.0]
["2026-09-30T13:56:46.336472+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:56:46.365588+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:56:46.389460+00:00", "trade", 6.26, 38.0]
["2026-09-30T13:56:46.413907+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:56:46.534399+00:00", "trade", 6.2699, 11.0]
["2026-09-30T13:56:46.535537+00:00", "trade", 6.2651, 47.0]
["2026-09-30T13:56:46.566152+00:00", "trade", 6.2401, 46.0]
["2026-09-30T13:56:46.568694+00:00", "trade", 6.268, 250.0]
["2026-09-30T13:56:46.581625+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:56:46.646356+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:56:46.646523+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:56:46.687440+00:00", "trade", 6.255, 3.0]
["2026-09-30T13:56:46.796323+00:00", "trade", 6.2651, 48.0]
["2026-09-30T13:56:46.814787+00:00", "trade", 6.2699, 10.0]
["2026-09-30T13:56:46.822136+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:56:46.822229+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:56:46.834524+00:00", "trade", 6.2421, 100.0]
["2026-09-30T13:56:46.880163+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:56:46.888299+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:46.891158+00:00", "trade", 6.2699, 60.0]
["2026-09-30T13:56:46.896666+00:00", "trade", 6.25, 34.0]
["2026-09-30T13:56:46.925740+00:00", "trade", 6.26, 21.0]
["2026-09-30T13:56:46.970126+00:00", "trade", 6.2649, 17.0]
["2026-09-30T13:56:47.059707+00:00", "trade", 6.2601, 25.0]
["2026-09-30T13:56:47.059782+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:56:47.075177+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:56:47.088646+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:47.132086+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:56:47.217156+00:00", "trade", 6.2406, 200.0]
["2026-09-30T13:56:47.258627+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:56:47.302165+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:56:47.302175+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:47.302232+00:00", "trade", 6.24, 104.0]
["2026-09-30T13:56:47.302232+00:00", "trade", 6.24, 6.0]
["2026-09-30T13:56:47.302232+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:56:47.302232+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:56:47.325080+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:56:47.325119+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:56:47.325460+00:00", "trade", 6.23, 11.0]
["2026-09-30T13:56:47.328874+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:47.329514+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:47.330625+00:00", "trade", 6.22, 35.0]
["2026-09-30T13:56:47.330628+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:47.330653+00:00", "trade", 6.22, 17.0]
["2026-09-30T13:56:47.330656+00:00", "trade", 6.22, 101.0]
["2026-09-30T13:56:47.330658+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.330852+00:00", "trade", 6.23, 28.0]
["2026-09-30T13:56:47.331011+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:56:47.331013+00:00", "trade", 6.22, 61.0]
["2026-09-30T13:56:47.331013+00:00", "trade", 6.22, 13.0]
["2026-09-30T13:56:47.331033+00:00", "trade", 6.22, 17.0]
["2026-09-30T13:56:47.331033+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:56:47.334253+00:00", "quote", 6.21, 6.22]
["2026-09-30T13:56:47.339133+00:00", "trade", 6.2198, 34.0]
["2026-09-30T13:56:47.367450+00:00", "trade", 6.2198, 36.0]
["2026-09-30T13:56:47.367814+00:00", "trade", 6.2198, 1.0]
["2026-09-30T13:56:47.368988+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.380172+00:00", "quote", 6.21, 6.22]
["2026-09-30T13:56:47.420932+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.422820+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:56:47.422873+00:00", "trade", 6.21, 138.0]
["2026-09-30T13:56:47.523001+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:56:47.605433+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.652346+00:00", "trade", 6.2651, 300.0]
["2026-09-30T13:56:47.683351+00:00", "trade", 6.24, 24.0]
["2026-09-30T13:56:47.721644+00:00", "trade", 6.21, 7.0]
["2026-09-30T13:56:47.735372+00:00", "trade", 6.2101, 10.0]
["2026-09-30T13:56:47.796746+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:56:47.796786+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:56:47.799794+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:56:47.828418+00:00", "trade", 6.21, 200.0]
["2026-09-30T13:56:47.828420+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.828423+00:00", "trade", 6.21, 188.0]
["2026-09-30T13:56:47.828427+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:56:47.828616+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:56:47.828823+00:00", "trade", 6.21, 312.0]
["2026-09-30T13:56:47.894011+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:56:47.912937+00:00", "trade", 6.23, 41.0]
["2026-09-30T13:56:47.913169+00:00", "trade", 6.23, 64.0]
["2026-09-30T13:56:47.913425+00:00", "trade", 6.23, 36.0]
["2026-09-30T13:56:47.931852+00:00", "trade", 6.235, 400.0]
["2026-09-30T13:56:47.992598+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:47.993663+00:00", "trade", 6.22, 17.0]
["2026-09-30T13:56:47.993663+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:47.995138+00:00", "trade", 6.23, 17.0]
["2026-09-30T13:56:48.135752+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:48.245811+00:00", "trade", 6.21, 62.0]
["2026-09-30T13:56:48.259919+00:00", "trade", 6.21, 16.0]
["2026-09-30T13:56:48.259919+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:56:48.259940+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:56:48.259940+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:48.272049+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:48.272051+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:48.272103+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:48.272104+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:48.272106+00:00", "trade", 6.2, 375.0]
["2026-09-30T13:56:48.272125+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:56:48.272257+00:00", "trade", 6.2, 300.0]
["2026-09-30T13:56:48.272258+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:56:48.272264+00:00", "trade", 6.2, 68.0]
["2026-09-30T13:56:48.272387+00:00", "trade", 6.2, 32.0]
["2026-09-30T13:56:48.272391+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:48.272392+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:48.272396+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:56:48.272396+00:00", "trade", 6.2, 17.0]
["2026-09-30T13:56:48.272397+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:56:48.272397+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:48.272535+00:00", "quote", 6.18, 6.21]
["2026-09-30T13:56:48.272537+00:00", "trade", 6.2, 128.0]
["2026-09-30T13:56:48.272537+00:00", "trade", 6.2, 140.0]
["2026-09-30T13:56:48.272537+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:56:48.272796+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:48.276951+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:56:48.277337+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:56:48.329388+00:00", "quote", 6.18, 6.21]
["2026-09-30T13:56:48.344687+00:00", "trade", 6.21, 21.0]
["2026-09-30T13:56:48.447496+00:00", "trade", 6.2055, 10.0]
["2026-09-30T13:56:48.473166+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:56:48.473179+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:48.595774+00:00", "trade", 6.195, 12.0]
["2026-09-30T13:56:48.612236+00:00", "quote", 6.18, 6.21]
["2026-09-30T13:56:48.623276+00:00", "trade", 6.2055, 9.0]
["2026-09-30T13:56:48.624092+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:56:48.637030+00:00", "trade", 6.2099, 10.0]
["2026-09-30T13:56:48.663022+00:00", "trade", 6.2094, 100.0]
["2026-09-30T13:56:48.663870+00:00", "trade", 6.2089, 250.0]
["2026-09-30T13:56:48.668372+00:00", "trade", 6.2, 16.0]
["2026-09-30T13:56:48.671060+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:48.690476+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:48.752955+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:48.763121+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:48.765459+00:00", "trade", 6.19, 103.0]
["2026-09-30T13:56:48.843793+00:00", "trade", 6.195, 4.0]
["2026-09-30T13:56:48.880857+00:00", "trade", 6.1823, 124.0]
["2026-09-30T13:56:48.967713+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:48.969046+00:00", "trade", 6.2099, 10.0]
["2026-09-30T13:56:48.991068+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:49.002653+00:00", "trade", 6.195, 7.0]
["2026-09-30T13:56:49.025185+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:49.025264+00:00", "trade", 6.19, 7.0]
["2026-09-30T13:56:49.025266+00:00", "trade", 6.18, 120.0]
["2026-09-30T13:56:49.025267+00:00", "trade", 6.18, 73.0]
["2026-09-30T13:56:49.025267+00:00", "quote", 6.18, 6.21]
["2026-09-30T13:56:49.025434+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:56:49.025453+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:56:49.025466+00:00", "trade", 6.2, 11.0]
["2026-09-30T13:56:49.025501+00:00", "trade", 6.2, 17.0]
["2026-09-30T13:56:49.025517+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:56:49.132558+00:00", "trade", 6.195, 150.0]
["2026-09-30T13:56:49.161420+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:49.170979+00:00", "trade", 6.21, 20.0]
["2026-09-30T13:56:49.218580+00:00", "trade", 6.2099, 2.0]
["2026-09-30T13:56:49.257923+00:00", "trade", 6.195, 25.0]
["2026-09-30T13:56:49.259183+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:49.274771+00:00", "trade", 6.2099, 1.0]
["2026-09-30T13:56:49.297098+00:00", "trade", 6.2055, 1.0]
["2026-09-30T13:56:49.341869+00:00", "trade", 6.2058, 35.0]
["2026-09-30T13:56:49.345209+00:00", "trade", 6.2074, 5.0]
["2026-09-30T13:56:49.355767+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:49.377800+00:00", "trade", 6.195, 50.0]
["2026-09-30T13:56:49.534269+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:56:49.543246+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:49.591432+00:00", "trade", 6.195, 25.0]
["2026-09-30T13:56:49.592079+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:49.669436+00:00", "trade", 6.195, 2.0]
["2026-09-30T13:56:49.694345+00:00", "trade", 6.2099, 149.0]
["2026-09-30T13:56:49.728878+00:00", "trade", 6.2017, 2.0]
["2026-09-30T13:56:49.749239+00:00", "trade", 6.1844, 57.0]
["2026-09-30T13:56:49.751198+00:00", "quote", 6.18, 6.21]
["2026-09-30T13:56:49.797229+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:49.806656+00:00", "trade", 6.195, 25.0]
["2026-09-30T13:56:49.807915+00:00", "trade", 6.1846, 1.0]
["2026-09-30T13:56:49.808488+00:00", "trade", 6.1801, 375.0]
["2026-09-30T13:56:49.825883+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:49.894120+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:49.901985+00:00", "trade", 6.2, 64.0]
["2026-09-30T13:56:49.920279+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:56:49.920344+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:56:49.920866+00:00", "trade", 6.195, 100.0]
["2026-09-30T13:56:49.921619+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.921785+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.921941+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.922227+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.922392+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.922906+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:49.980982+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:56:49.981254+00:00", "trade", 6.1801, 3.0]
["2026-09-30T13:56:50.051303+00:00", "trade", 6.2, 460.0]
["2026-09-30T13:56:50.193702+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:56:50.233988+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:50.242008+00:00", "trade", 6.1975, 1.0]
["2026-09-30T13:56:50.263688+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:50.310787+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:50.311367+00:00", "trade", 6.1801, 39.0]
["2026-09-30T13:56:50.312940+00:00", "trade", 6.18, 39.0]
["2026-09-30T13:56:50.313963+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:56:50.314061+00:00", "trade", 6.18, 361.0]
["2026-09-30T13:56:50.314063+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:50.314071+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:56:50.314121+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:56:50.331117+00:00", "trade", 6.185, 9.0]
["2026-09-30T13:56:50.334298+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:56:50.350128+00:00", "trade", 6.1983, 313.0]
["2026-09-30T13:56:50.350555+00:00", "trade", 6.1745, 20.0]
["2026-09-30T13:56:50.352205+00:00", "trade", 6.19, 95.0]
["2026-09-30T13:56:50.353539+00:00", "trade", 6.1999, 95.0]
["2026-09-30T13:56:50.379082+00:00", "trade", 6.19, 55.0]
["2026-09-30T13:56:50.381331+00:00", "trade", 6.1955, 27.0]
["2026-09-30T13:56:50.393700+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:50.428116+00:00", "trade", 6.1734, 100.0]
["2026-09-30T13:56:50.447723+00:00", "trade", 6.1734, 156.0]
["2026-09-30T13:56:50.463264+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:56:50.533434+00:00", "trade", 6.1992, 3.0]
["2026-09-30T13:56:50.624876+00:00", "trade", 6.1736, 146.0]
["2026-09-30T13:56:50.626937+00:00", "trade", 6.1745, 25.0]
["2026-09-30T13:56:50.641730+00:00", "trade", 6.1949, 10.0]
["2026-09-30T13:56:50.699592+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:50.700010+00:00", "trade", 6.17, 111.0]
["2026-09-30T13:56:50.700327+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:50.720967+00:00", "trade", 6.17, 17.0]
["2026-09-30T13:56:50.770661+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:50.778005+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:56:50.778371+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:56:50.783805+00:00", "trade", 6.1745, 6.0]
["2026-09-30T13:56:50.867093+00:00", "trade", 6.185, 2.0]
["2026-09-30T13:56:50.879494+00:00", "trade", 6.1949, 10.0]
["2026-09-30T13:56:50.890151+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:50.903647+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:56:50.904409+00:00", "quote", 6.19, 6.2]
["2026-09-30T13:56:50.904942+00:00", "trade", 6.1994, 4.0]
["2026-09-30T13:56:50.932057+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:56:50.941795+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:50.954223+00:00", "trade", 6.1975, 1.0]
["2026-09-30T13:56:50.981614+00:00", "trade", 6.18, 7.0]
["2026-09-30T13:56:50.987795+00:00", "trade", 6.1825, 8.0]
["2026-09-30T13:56:51.041172+00:00", "trade", 6.2, 246.0]
["2026-09-30T13:56:51.046529+00:00", "trade", 6.1975, 1.0]
["2026-09-30T13:56:51.048400+00:00", "trade", 6.18, 64.0]
["2026-09-30T13:56:51.143821+00:00", "trade", 6.18, 150.0]
["2026-09-30T13:56:51.143821+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:51.143822+00:00", "trade", 6.17, 12.0]
["2026-09-30T13:56:51.143823+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:51.143824+00:00", "trade", 6.17, 33.0]
["2026-09-30T13:56:51.143828+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:56:51.143843+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.144253+00:00", "trade", 6.18, 33.0]
["2026-09-30T13:56:51.144486+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:51.199993+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.213302+00:00", "trade", 6.18, 29.0]
["2026-09-30T13:56:51.232532+00:00", "trade", 6.17, 77.0]
["2026-09-30T13:56:51.266672+00:00", "trade", 6.17, 87.0]
["2026-09-30T13:56:51.329983+00:00", "trade", 6.17, 536.0]
["2026-09-30T13:56:51.329984+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.359237+00:00", "trade", 6.18, 45.0]
["2026-09-30T13:56:51.370020+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:56:51.370022+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.436462+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:56:51.447572+00:00", "trade", 6.1826, 15.0]
["2026-09-30T13:56:51.466478+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:51.484406+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:51.497937+00:00", "trade", 6.18, 45.0]
["2026-09-30T13:56:51.502901+00:00", "trade", 6.1892, 20.0]
["2026-09-30T13:56:51.575813+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.575827+00:00", "trade", 6.17, 84.0]
["2026-09-30T13:56:51.575828+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:51.575833+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:51.575834+00:00", "trade", 6.17, 2046.0]
["2026-09-30T13:56:51.575836+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.575900+00:00", "trade", 6.17, 261.0]
["2026-09-30T13:56:51.575901+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:56:51.575916+00:00", "trade", 6.17, 296.0]
["2026-09-30T13:56:51.575916+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:51.594710+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:56:51.595059+00:00", "trade", 6.16, 40.0]
["2026-09-30T13:56:51.595060+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:51.595063+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:56:51.595063+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:51.602714+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:51.664878+00:00", "trade", 6.156, 86.0]
["2026-09-30T13:56:51.698533+00:00", "trade", 6.1561, 5.0]
["2026-09-30T13:56:51.707891+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:56:51.825828+00:00", "trade", 6.17, 21.0]
["2026-09-30T13:56:51.889357+00:00", "trade", 6.17, 375.0]
["2026-09-30T13:56:51.892124+00:00", "trade", 6.17, 11.0]
["2026-09-30T13:56:51.918422+00:00", "trade", 6.17, 67.0]
["2026-09-30T13:56:51.919424+00:00", "trade", 6.189, 67.0]
["2026-09-30T13:56:51.920461+00:00", "trade", 6.17, 43.0]
["2026-09-30T13:56:51.921890+00:00", "trade", 6.189, 43.0]
["2026-09-30T13:56:51.933085+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:56:51.968865+00:00", "trade", 6.151, 4.0]
["2026-09-30T13:56:51.978819+00:00", "trade", 6.18, 25.0]
["2026-09-30T13:56:51.978820+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:56:52.044872+00:00", "trade", 6.1501, 100.0]
["2026-09-30T13:56:52.119741+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:52.213261+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:52.265071+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:56:52.324060+00:00", "trade", 6.18, 30.0]
["2026-09-30T13:56:52.326775+00:00", "trade", 6.1899, 2.0]
["2026-09-30T13:56:52.393030+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:52.409941+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:56:52.465677+00:00", "trade", 6.1875, 84.0]
["2026-09-30T13:56:52.513486+00:00", "trade", 6.161, 5.0]
["2026-09-30T13:56:52.569981+00:00", "trade", 6.1519, 50.0]
["2026-09-30T13:56:52.617595+00:00", "trade", 6.1778, 27.0]
["2026-09-30T13:56:52.641790+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:52.644346+00:00", "trade", 6.17, 6.0]
["2026-09-30T13:56:52.644417+00:00", "trade", 6.18, 8.0]
["2026-09-30T13:56:52.644705+00:00", "trade", 6.18, 61.0]
["2026-09-30T13:56:52.646405+00:00", "trade", 6.1899, 6.0]
["2026-09-30T13:56:52.653162+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:56:52.656072+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:56:52.665270+00:00", "trade", 6.18, 12.0]
["2026-09-30T13:56:52.683928+00:00", "trade", 6.15, 43.0]
["2026-09-30T13:56:52.691228+00:00", "trade", 6.1679, 20.0]
["2026-09-30T13:56:52.706667+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:52.711429+00:00", "trade", 6.1501, 1000.0]
["2026-09-30T13:56:52.721350+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:52.740545+00:00", "trade", 6.15, 73.0]
["2026-09-30T13:56:52.741713+00:00", "trade", 6.18, 14.0]
["2026-09-30T13:56:52.754365+00:00", "trade", 6.1834, 27.0]
["2026-09-30T13:56:52.757804+00:00", "trade", 6.19, 294.0]
["2026-09-30T13:56:52.759176+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:52.759177+00:00", "trade", 6.19, 199.0]
["2026-09-30T13:56:52.759178+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:52.759226+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:52.760807+00:00", "trade", 6.21, 294.0]
["2026-09-30T13:56:52.861111+00:00", "trade", 6.1525, 81.0]
["2026-09-30T13:56:52.876453+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:52.883535+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:56:52.883536+00:00", "trade", 6.19, 13.0]
["2026-09-30T13:56:52.883995+00:00", "trade", 6.19, 23.0]
["2026-09-30T13:56:52.884047+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:52.885637+00:00", "trade", 6.1994, 5.0]
["2026-09-30T13:56:52.885710+00:00", "trade", 6.1994, 13.0]
["2026-09-30T13:56:52.885751+00:00", "trade", 6.1994, 23.0]
["2026-09-30T13:56:52.894750+00:00", "trade", 6.194, 10.0]
["2026-09-30T13:56:52.946000+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:56:52.959303+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:52.959344+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:52.971826+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:56:52.972083+00:00", "trade", 6.18, 35.0]
["2026-09-30T13:56:53.025910+00:00", "trade", 6.1517, 17.0]
["2026-09-30T13:56:53.069400+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:56:53.152071+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:56:53.183121+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:56:53.184071+00:00", "trade", 6.1506, 50.0]
["2026-09-30T13:56:53.191214+00:00", "trade", 6.1501, 51.0]
["2026-09-30T13:56:53.194449+00:00", "trade", 6.157, 104.0]
["2026-09-30T13:56:53.274140+00:00", "trade", 6.175, 40.0]
["2026-09-30T13:56:53.318941+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:56:53.393808+00:00", "trade", 6.1926, 1.0]
["2026-09-30T13:56:53.458321+00:00", "trade", 6.1926, 20.0]
["2026-09-30T13:56:53.480707+00:00", "trade", 6.1525, 180.0]
["2026-09-30T13:56:53.489616+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:56:53.568177+00:00", "trade", 6.16, 7.0]
["2026-09-30T13:56:53.568712+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:56:53.569766+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:53.580535+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:56:53.585931+00:00", "trade", 6.1938, 157.0]
["2026-09-30T13:56:53.606067+00:00", "trade", 6.175, 2.0]
["2026-09-30T13:56:53.623360+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:53.626870+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:53.627760+00:00", "trade", 6.175, 54.0]
["2026-09-30T13:56:53.655289+00:00", "trade", 6.1814, 2.0]
["2026-09-30T13:56:53.671419+00:00", "trade", 6.2, 51.0]
["2026-09-30T13:56:53.691095+00:00", "trade", 6.16, 9.0]
["2026-09-30T13:56:53.815123+00:00", "trade", 6.1999, 36.0]
["2026-09-30T13:56:53.856419+00:00", "quote", 6.19, 6.2]
["2026-09-30T13:56:53.856482+00:00", "trade", 6.19, 61.0]
["2026-09-30T13:56:53.856482+00:00", "quote", 6.19, 6.2]
["2026-09-30T13:56:53.856614+00:00", "trade", 6.19, 26.0]
["2026-09-30T13:56:53.857132+00:00", "trade", 6.19, 244.0]
["2026-09-30T13:56:53.857133+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:53.886531+00:00", "trade", 6.175, 56.0]
["2026-09-30T13:56:53.895050+00:00", "trade", 6.175, 100.0]
["2026-09-30T13:56:53.940235+00:00", "trade", 6.2, 410.0]
["2026-09-30T13:56:53.942759+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:56:53.947286+00:00", "trade", 6.175, 1050.0]
["2026-09-30T13:56:53.947908+00:00", "trade", 6.16, 70.0]
["2026-09-30T13:56:53.975047+00:00", "trade", 6.16, 117.0]
["2026-09-30T13:56:54.021399+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:54.026460+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:54.066614+00:00", "trade", 6.175, 40.0]
["2026-09-30T13:56:54.124510+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:54.129908+00:00", "trade", 6.1999, 3.0]
["2026-09-30T13:56:54.138908+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:54.140617+00:00", "trade", 6.15, 40.0]
["2026-09-30T13:56:54.176644+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:56:54.191834+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:56:54.218523+00:00", "trade", 6.175, 2.0]
["2026-09-30T13:56:54.237875+00:00", "trade", 6.1565, 495.0]
["2026-09-30T13:56:54.263088+00:00", "trade", 6.17, 16.0]
["2026-09-30T13:56:54.358234+00:00", "trade", 6.1926, 1.0]
["2026-09-30T13:56:54.367262+00:00", "trade", 6.175, 1.0]
["2026-09-30T13:56:54.383449+00:00", "trade", 6.1975, 1.0]
["2026-09-30T13:56:54.389236+00:00", "trade", 6.161, 48.0]
["2026-09-30T13:56:54.459201+00:00", "trade", 6.1578, 196.0]
["2026-09-30T13:56:54.493172+00:00", "trade", 6.1999, 40.0]
["2026-09-30T13:56:54.530762+00:00", "trade", 6.17, 66.0]
["2026-09-30T13:56:54.530874+00:00", "trade", 6.17, 29.0]
["2026-09-30T13:56:54.531124+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:54.549105+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:54.549130+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:56:54.568340+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:56:54.680964+00:00", "trade", 6.16, 113.0]
["2026-09-30T13:56:54.800559+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:54.800566+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:54.800586+00:00", "trade", 6.17, 15.0]
["2026-09-30T13:56:54.800835+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:56:54.810040+00:00", "trade", 6.17, 16.0]
["2026-09-30T13:56:54.842881+00:00", "trade", 6.175, 3.0]
["2026-09-30T13:56:54.850782+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:54.910252+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:54.944191+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:54.949328+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:54.970055+00:00", "trade", 6.17, 91.0]
["2026-09-30T13:56:54.970057+00:00", "trade", 6.17, 9.0]
["2026-09-30T13:56:54.970187+00:00", "trade", 6.18, 33.0]
["2026-09-30T13:56:54.970611+00:00", "trade", 6.17, 56.0]
["2026-09-30T13:56:54.970778+00:00", "trade", 6.17, 344.0]
["2026-09-30T13:56:54.970779+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:54.970838+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:56:54.970838+00:00", "trade", 6.17, 8.0]
["2026-09-30T13:56:54.979110+00:00", "trade", 6.156, 41.0]
["2026-09-30T13:56:54.998740+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:56:55.004835+00:00", "trade", 6.1733, 212.0]
["2026-09-30T13:56:55.029988+00:00", "quote", 6.19, 6.2]
["2026-09-30T13:56:55.030044+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:56:55.030243+00:00", "trade", 6.19, 320.0]
["2026-09-30T13:56:55.030244+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:55.034156+00:00", "trade", 6.185, 27.0]
["2026-09-30T13:56:55.056504+00:00", "trade", 6.2, 43.0]
["2026-09-30T13:56:55.124618+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:55.196375+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:56:55.213517+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:56:55.225614+00:00", "trade", 6.1877, 100.0]
["2026-09-30T13:56:55.276570+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:56:55.306188+00:00", "trade", 6.17, 74.0]
["2026-09-30T13:56:55.320676+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:56:55.334504+00:00", "trade", 6.185, 40.0]
["2026-09-30T13:56:55.361796+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:55.425787+00:00", "trade", 6.17, 43.0]
["2026-09-30T13:56:55.426183+00:00", "trade", 6.17, 65.0]
["2026-09-30T13:56:55.426353+00:00", "trade", 6.17, 1492.0]
["2026-09-30T13:56:55.426354+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:55.426539+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:55.426743+00:00", "trade", 6.17, 129.0]
["2026-09-30T13:56:55.428485+00:00", "trade", 6.1704, 43.0]
["2026-09-30T13:56:55.428781+00:00", "trade", 6.1704, 65.0]
["2026-09-30T13:56:55.429193+00:00", "trade", 6.1704, 85.0]
["2026-09-30T13:56:55.434189+00:00", "trade", 6.175, 50.0]
["2026-09-30T13:56:55.437266+00:00", "trade", 6.199, 28.0]
["2026-09-30T13:56:55.467108+00:00", "trade", 6.16, 15.0]
["2026-09-30T13:56:55.477726+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:55.562777+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:56:55.587396+00:00", "trade", 6.1926, 1.0]
["2026-09-30T13:56:55.674280+00:00", "trade", 6.175, 2.0]
["2026-09-30T13:56:55.710834+00:00", "trade", 6.1574, 139.0]
["2026-09-30T13:56:55.739391+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:56:55.741078+00:00", "trade", 6.15, 183.0]
["2026-09-30T13:56:55.752020+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:55.756156+00:00", "trade", 6.1569, 250.0]
["2026-09-30T13:56:55.758184+00:00", "trade", 6.16, 11.0]
["2026-09-30T13:56:55.758186+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:55.758186+00:00", "trade", 6.15, 9.0]
["2026-09-30T13:56:55.768618+00:00", "trade", 6.16, 29.0]
["2026-09-30T13:56:55.882901+00:00", "trade", 6.175, 25.0]
["2026-09-30T13:56:55.907878+00:00", "trade", 6.175, 4.0]
["2026-09-30T13:56:55.964644+00:00", "trade", 6.1999, 25.0]
["2026-09-30T13:56:55.994400+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:56:56.012489+00:00", "trade", 6.16, 17.0]
["2026-09-30T13:56:56.050838+00:00", "trade", 6.16, 11.0]
["2026-09-30T13:56:56.080045+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:56:56.181245+00:00", "trade", 6.16, 13.0]
["2026-09-30T13:56:56.381835+00:00", "trade", 6.1601, 8.0]
["2026-09-30T13:56:56.495295+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:56:56.553435+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:56:56.601340+00:00", "trade", 6.17, 24.0]
["2026-09-30T13:56:56.701852+00:00", "trade", 6.16, 7.0]
["2026-09-30T13:56:56.701993+00:00", "trade", 6.16, 23.0]
["2026-09-30T13:56:56.704779+00:00", "trade", 6.1618, 50.0]
["2026-09-30T13:56:56.742070+00:00", "trade", 6.164, 103.0]
["2026-09-30T13:56:56.772317+00:00", "trade", 6.1601, 50.0]
["2026-09-30T13:56:56.785668+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:56:56.816482+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:56:56.846673+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:56.872953+00:00", "trade", 6.1657, 46.0]
["2026-09-30T13:56:56.975895+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:56:56.984618+00:00", "trade", 6.1745, 20.0]
["2026-09-30T13:56:56.988078+00:00", "trade", 6.1745, 13.0]
["2026-09-30T13:56:57.068912+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:57.186344+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:57.186354+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:56:57.188054+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:56:57.188061+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.188062+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.188155+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:57.188440+00:00", "trade", 6.21, 129.0]
["2026-09-30T13:56:57.188459+00:00", "quote", 6.19, 6.2]
["2026-09-30T13:56:57.188469+00:00", "trade", 6.2, 326.0]
["2026-09-30T13:56:57.188471+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:56:57.188471+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.188471+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:56:57.188473+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:57.188476+00:00", "trade", 6.2, 151.0]
["2026-09-30T13:56:57.188479+00:00", "quote", 6.19, 6.21]
["2026-09-30T13:56:57.188480+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:57.188480+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:56:57.188480+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:56:57.188483+00:00", "trade", 6.2, 182.0]
["2026-09-30T13:56:57.188486+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.188507+00:00", "trade", 6.2, 26.0]
["2026-09-30T13:56:57.188507+00:00", "trade", 6.21, 92.0]
["2026-09-30T13:56:57.188674+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.188708+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:56:57.188747+00:00", "trade", 6.22, 247.0]
["2026-09-30T13:56:57.188753+00:00", "trade", 6.22, 1036.0]
["2026-09-30T13:56:57.188770+00:00", "quote", 6.2, 6.21]
["2026-09-30T13:56:57.188980+00:00", "trade", 6.21, 433.0]
["2026-09-30T13:56:57.188991+00:00", "trade", 6.21, 1220.0]
["2026-09-30T13:56:57.188991+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:56:57.188992+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:56:57.188992+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189079+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189085+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189195+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:56:57.189297+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189305+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189335+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189336+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189446+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189447+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189523+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:56:57.189524+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189528+00:00", "trade", 6.22, 95.0]
["2026-09-30T13:56:57.189534+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:56:57.189534+00:00", "trade", 6.22, 95.0]
["2026-09-30T13:56:57.189538+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.189574+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:56:57.199308+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:56:57.199350+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:57.199357+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:57.222185+00:00", "trade", 6.186, 17.0]
["2026-09-30T13:56:57.260616+00:00", "trade", 6.2, 206.0]
["2026-09-30T13:56:57.260971+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.288615+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:57.304752+00:00", "trade", 6.19, 18.0]
["2026-09-30T13:56:57.306138+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:57.306204+00:00", "trade", 6.21, 79.0]
["2026-09-30T13:56:57.306207+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:56:57.389391+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:57.389911+00:00", "trade", 6.18, 20.0]
["2026-09-30T13:56:57.430421+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:57.445768+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:56:57.518232+00:00", "trade", 6.18, 46.0]
["2026-09-30T13:56:57.573386+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:56:57.583061+00:00", "trade", 6.17, 50.0]
["2026-09-30T13:56:57.674668+00:00", "trade", 6.21, 48.0]
["2026-09-30T13:56:57.843570+00:00", "trade", 6.18, 118.0]
["2026-09-30T13:56:57.863625+00:00", "trade", 6.18, 15.0]
["2026-09-30T13:56:57.903599+00:00", "trade", 6.2, 95.0]
["2026-09-30T13:56:57.903727+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:56:57.958218+00:00", "trade", 6.2134, 60.0]
["2026-09-30T13:56:58.056552+00:00", "trade", 6.18, 35.0]
["2026-09-30T13:56:58.096419+00:00", "trade", 6.2199, 32.0]
["2026-09-30T13:56:58.111274+00:00", "trade", 6.2, 40.0]
["2026-09-30T13:56:58.111325+00:00", "trade", 6.2, 95.0]
["2026-09-30T13:56:58.114507+00:00", "trade", 6.212, 25.0]
["2026-09-30T13:56:58.158768+00:00", "trade", 6.2199, 200.0]
["2026-09-30T13:56:58.221215+00:00", "trade", 6.2, 70.0]
["2026-09-30T13:56:58.221217+00:00", "trade", 6.213, 50.0]
["2026-09-30T13:56:58.236027+00:00", "trade", 6.18, 47.0]
["2026-09-30T13:56:58.236086+00:00", "trade", 6.18, 28.0]
["2026-09-30T13:56:58.236141+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:58.250051+00:00", "trade", 6.195, 1.0]
["2026-09-30T13:56:58.263665+00:00", "trade", 6.22, 4.0]
["2026-09-30T13:56:58.267232+00:00", "trade", 6.1788, 300.0]
["2026-09-30T13:56:58.334649+00:00", "trade", 6.195, 8.0]
["2026-09-30T13:56:58.405508+00:00", "trade", 6.17, 19.0]
["2026-09-30T13:56:58.416989+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:56:58.427037+00:00", "trade", 6.1702, 68.0]
["2026-09-30T13:56:58.427362+00:00", "trade", 6.1702, 200.0]
["2026-09-30T13:56:58.427639+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:58.709229+00:00", "trade", 6.195, 900.0]
["2026-09-30T13:56:58.745732+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:56:58.893133+00:00", "trade", 6.195, 8.0]
["2026-09-30T13:56:58.947077+00:00", "trade", 6.195, 18.0]
["2026-09-30T13:56:59.022078+00:00", "trade", 6.195, 35.0]
["2026-09-30T13:56:59.038949+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:56:59.053115+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:56:59.103045+00:00", "trade", 6.22, 308.0]
["2026-09-30T13:56:59.197372+00:00", "trade", 6.1801, 1.0]
["2026-09-30T13:56:59.202810+00:00", "trade", 6.2199, 1.0]
["2026-09-30T13:56:59.237782+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:56:59.301603+00:00", "trade", 6.1801, 5.0]
["2026-09-30T13:56:59.375700+00:00", "trade", 6.1801, 12.0]
["2026-09-30T13:56:59.399966+00:00", "trade", 6.18, 112.0]
["2026-09-30T13:56:59.427613+00:00", "trade", 6.1701, 20.0]
["2026-09-30T13:56:59.493010+00:00", "trade", 6.2105, 100.0]
["2026-09-30T13:56:59.563559+00:00", "trade", 6.22, 3.0]
["2026-09-30T13:56:59.571644+00:00", "trade", 6.2153, 200.0]
["2026-09-30T13:56:59.580218+00:00", "trade", 6.18, 11.0]
["2026-09-30T13:56:59.607144+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:56:59.664960+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:56:59.686994+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:56:59.716255+00:00", "trade", 6.195, 25.0]
["2026-09-30T13:56:59.742621+00:00", "trade", 6.18, 65.0]
["2026-09-30T13:56:59.818868+00:00", "trade", 6.1748, 324.0]
["2026-09-30T13:56:59.841224+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:56:59.856645+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:56:59.889591+00:00", "trade", 6.195, 20.0]
["2026-09-30T13:56:59.920234+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:56:59.929252+00:00", "trade", 6.17, 1500.0]
["2026-09-30T13:57:00.020458+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:57:00.020771+00:00", "trade", 6.17, 14.0]
["2026-09-30T13:57:00.020890+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:57:00.021049+00:00", "trade", 6.18, 36.0]
["2026-09-30T13:57:00.021051+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:00.021052+00:00", "trade", 6.18, 36.0]
["2026-09-30T13:57:00.021118+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:00.021151+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:00.021172+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:00.041149+00:00", "trade", 6.1714, 200.0]
["2026-09-30T13:57:00.062909+00:00", "trade", 6.19, 9.0]
["2026-09-30T13:57:00.075472+00:00", "trade", 6.1701, 5.0]
["2026-09-30T13:57:00.092870+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:00.104193+00:00", "trade", 6.2071, 100.0]
["2026-09-30T13:57:00.137266+00:00", "trade", 6.19, 19.0]
["2026-09-30T13:57:00.207600+00:00", "trade", 6.17, 39.0]
["2026-09-30T13:57:00.310743+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:00.351914+00:00", "trade", 6.1799, 10.0]
["2026-09-30T13:57:00.351961+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:00.362549+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:00.370965+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:00.372344+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:00.375843+00:00", "trade", 6.17, 65.0]
["2026-09-30T13:57:00.375844+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:00.376627+00:00", "trade", 6.19, 65.0]
["2026-09-30T13:57:00.423039+00:00", "trade", 6.21, 7.0]
["2026-09-30T13:57:00.427822+00:00", "trade", 6.181, 3.0]
["2026-09-30T13:57:00.456835+00:00", "trade", 6.19, 15.0]
["2026-09-30T13:57:00.543969+00:00", "trade", 6.1759, 40.0]
["2026-09-30T13:57:00.572075+00:00", "trade", 6.2, 43.0]
["2026-09-30T13:57:00.572075+00:00", "trade", 6.2, 47.0]
["2026-09-30T13:57:00.572522+00:00", "trade", 6.19, 12.0]
["2026-09-30T13:57:00.640565+00:00", "trade", 6.17, 90.0]
["2026-09-30T13:57:00.684852+00:00", "trade", 6.21, 8.0]
["2026-09-30T13:57:00.708964+00:00", "trade", 6.19, 56.0]
["2026-09-30T13:57:00.757142+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:57:00.982799+00:00", "trade", 6.2, 34.0]
["2026-09-30T13:57:00.982830+00:00", "trade", 6.1726, 19.0]
["2026-09-30T13:57:01.030197+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:57:01.048460+00:00", "trade", 6.19, 12.0]
["2026-09-30T13:57:01.071827+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:57:01.100074+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:01.121152+00:00", "trade", 6.1701, 2.0]
["2026-09-30T13:57:01.232302+00:00", "trade", 6.1701, 26.0]
["2026-09-30T13:57:01.294979+00:00", "trade", 6.1927, 231.0]
["2026-09-30T13:57:01.386670+00:00", "trade", 6.1956, 400.0]
["2026-09-30T13:57:01.390225+00:00", "trade", 6.2099, 10.0]
["2026-09-30T13:57:01.407762+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:57:01.429472+00:00", "trade", 6.19, 29.0]
["2026-09-30T13:57:01.455752+00:00", "trade", 6.199, 50.0]
["2026-09-30T13:57:01.472966+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:57:01.673158+00:00", "trade", 6.196, 40.0]
["2026-09-30T13:57:01.748593+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:57:01.788900+00:00", "trade", 6.1992, 1000.0]
["2026-09-30T13:57:01.850721+00:00", "trade", 6.2, 11.0]
["2026-09-30T13:57:01.895179+00:00", "trade", 6.1955, 1.0]
["2026-09-30T13:57:02.004350+00:00", "trade", 6.2, 111.0]
["2026-09-30T13:57:02.011189+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:02.012138+00:00", "trade", 6.2, 33.0]
["2026-09-30T13:57:02.012580+00:00", "trade", 6.185, 60.0]
["2026-09-30T13:57:02.013241+00:00", "trade", 6.185, 200.0]
["2026-09-30T13:57:02.029321+00:00", "trade", 6.1895, 5.0]
["2026-09-30T13:57:02.060566+00:00", "trade", 6.1737, 200.0]
["2026-09-30T13:57:02.061472+00:00", "trade", 6.1737, 136.0]
["2026-09-30T13:57:02.073125+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:57:02.106270+00:00", "trade", 6.2, 500.0]
["2026-09-30T13:57:02.118306+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:57:02.226981+00:00", "trade", 6.17, 30.0]
["2026-09-30T13:57:02.230087+00:00", "trade", 6.1955, 1.0]
["2026-09-30T13:57:02.357145+00:00", "trade", 6.1917, 1.0]
["2026-09-30T13:57:02.375030+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:57:02.383733+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:57:02.384289+00:00", "trade", 6.185, 319.0]
["2026-09-30T13:57:02.386125+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:57:02.387391+00:00", "trade", 6.2, 33.0]
["2026-09-30T13:57:02.387816+00:00", "trade", 6.1999, 4.0]
["2026-09-30T13:57:02.388015+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:57:02.388676+00:00", "trade", 6.2, 95.0]
["2026-09-30T13:57:02.388677+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:02.388725+00:00", "quote", 6.17, 6.2]
["2026-09-30T13:57:02.388740+00:00", "quote", 6.18, 6.2]
["2026-09-30T13:57:02.388851+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:02.388853+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:57:02.400172+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:02.404451+00:00", "trade", 6.2, 44.0]
["2026-09-30T13:57:02.421649+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:02.470785+00:00", "trade", 6.18, 54.0]
["2026-09-30T13:57:02.488302+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:57:02.488310+00:00", "trade", 6.2, 45.0]
["2026-09-30T13:57:02.560113+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:57:02.568332+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:02.588798+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:02.610515+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:57:02.644228+00:00", "trade", 6.195, 45.0]
["2026-09-30T13:57:02.684276+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:57:02.717431+00:00", "trade", 6.195, 40.0]
["2026-09-30T13:57:02.732258+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:02.732259+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:02.732533+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:57:02.732732+00:00", "trade", 6.18, 89.0]
["2026-09-30T13:57:02.732732+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:02.732798+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:02.734689+00:00", "trade", 6.1706, 10.0]
["2026-09-30T13:57:02.734723+00:00", "trade", 6.1706, 1.0]
["2026-09-30T13:57:02.734756+00:00", "trade", 6.1706, 100.0]
["2026-09-30T13:57:02.734787+00:00", "trade", 6.1706, 89.0]
["2026-09-30T13:57:02.743437+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:02.808230+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:02.851201+00:00", "trade", 6.2, 144.0]
["2026-09-30T13:57:02.851225+00:00", "trade", 6.19, 200.0]
["2026-09-30T13:57:02.893520+00:00", "trade", 6.1701, 9.0]
["2026-09-30T13:57:02.896978+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:57:02.931782+00:00", "trade", 6.1765, 25.0]
["2026-09-30T13:57:03.005949+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:57:03.050849+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:03.050920+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:03.050965+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:03.058306+00:00", "trade", 6.22, 21.0]
["2026-09-30T13:57:03.081413+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:03.100931+00:00", "trade", 6.19, 18.0]
["2026-09-30T13:57:03.110618+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:03.326354+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:03.357453+00:00", "trade", 6.195, 92.0]
["2026-09-30T13:57:03.396029+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:03.397970+00:00", "trade", 6.19, 32.0]
["2026-09-30T13:57:03.397971+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:57:03.398021+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:03.398084+00:00", "quote", 6.17, 6.21]
["2026-09-30T13:57:03.399221+00:00", "trade", 6.19, 31.0]
["2026-09-30T13:57:03.399739+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:03.488569+00:00", "trade", 6.17, 9.0]
["2026-09-30T13:57:03.553727+00:00", "trade", 6.1899, 50.0]
["2026-09-30T13:57:03.603230+00:00", "trade", 6.1852, 100.0]
["2026-09-30T13:57:03.644866+00:00", "trade", 6.18, 37.0]
["2026-09-30T13:57:03.662895+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:57:03.682887+00:00", "trade", 6.17, 28.0]
["2026-09-30T13:57:03.683041+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:03.683853+00:00", "trade", 6.19, 266.0]
["2026-09-30T13:57:03.684100+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:03.684242+00:00", "trade", 6.1701, 1.0]
["2026-09-30T13:57:03.684488+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:03.684711+00:00", "trade", 6.1701, 1.0]
["2026-09-30T13:57:03.689315+00:00", "trade", 6.1875, 1.0]
["2026-09-30T13:57:03.720327+00:00", "trade", 6.1716, 100.0]
["2026-09-30T13:57:03.754093+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:03.764157+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:03.765148+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:03.805489+00:00", "trade", 6.17, 64.0]
["2026-09-30T13:57:03.847902+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:03.849234+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:03.862611+00:00", "trade", 6.17, 117.0]
["2026-09-30T13:57:03.883351+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:03.884709+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:03.896971+00:00", "trade", 6.1891, 14.0]
["2026-09-30T13:57:03.905299+00:00", "trade", 6.1708, 4.0]
["2026-09-30T13:57:03.955394+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:03.957231+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:57:03.957235+00:00", "trade", 6.19, 67.0]
["2026-09-30T13:57:03.957402+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:57:03.957793+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:57:03.959264+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:03.959266+00:00", "trade", 6.19, 234.0]
["2026-09-30T13:57:03.959266+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:03.970693+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:57:04.033136+00:00", "trade", 6.17, 12.0]
["2026-09-30T13:57:04.061141+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:04.124065+00:00", "trade", 6.1899, 1.0]
["2026-09-30T13:57:04.124703+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:04.161099+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:04.164444+00:00", "trade", 6.1701, 18.0]
["2026-09-30T13:57:04.205482+00:00", "trade", 6.17, 500.0]
["2026-09-30T13:57:04.225841+00:00", "trade", 6.17, 125.0]
["2026-09-30T13:57:04.302620+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:04.340454+00:00", "trade", 6.18, 25.0]
["2026-09-30T13:57:04.344088+00:00", "trade", 6.19, 7.0]
["2026-09-30T13:57:04.511303+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:04.576600+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:04.683832+00:00", "trade", 6.18, 155.0]
["2026-09-30T13:57:04.789830+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:04.790374+00:00", "trade", 6.1701, 130.0]
["2026-09-30T13:57:04.790830+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:04.792175+00:00", "trade", 6.17, 70.0]
["2026-09-30T13:57:04.792524+00:00", "trade", 6.1778, 70.0]
["2026-09-30T13:57:04.803238+00:00", "trade", 6.18, 500.0]
["2026-09-30T13:57:04.828421+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:57:04.841549+00:00", "trade", 6.1879, 54.0]
["2026-09-30T13:57:04.944764+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:04.948089+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:05.097160+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:57:05.138211+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:05.138725+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:05.181646+00:00", "trade", 6.19, 26.0]
["2026-09-30T13:57:05.190115+00:00", "trade", 6.1875, 4.0]
["2026-09-30T13:57:05.210274+00:00", "trade", 6.1725, 5.0]
["2026-09-30T13:57:05.304047+00:00", "trade", 6.1875, 1.0]
["2026-09-30T13:57:05.339177+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:05.349168+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:05.445561+00:00", "trade", 6.19, 67.0]
["2026-09-30T13:57:05.461706+00:00", "trade", 6.1899, 5.0]
["2026-09-30T13:57:05.543994+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:57:05.555061+00:00", "trade", 6.17, 128.0]
["2026-09-30T13:57:05.565904+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:57:05.626934+00:00", "trade", 6.19, 8.0]
["2026-09-30T13:57:05.670616+00:00", "trade", 6.19, 42.0]
["2026-09-30T13:57:05.700420+00:00", "trade", 6.1701, 186.0]
["2026-09-30T13:57:05.700783+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:05.701091+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:05.702060+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:57:05.702349+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:05.702567+00:00", "trade", 6.1701, 4.0]
["2026-09-30T13:57:05.702840+00:00", "trade", 6.1701, 10.0]
["2026-09-30T13:57:05.747969+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:05.847207+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:05.864918+00:00", "trade", 6.171, 114.0]
["2026-09-30T13:57:05.914828+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:57:05.914850+00:00", "trade", 6.171, 100.0]
["2026-09-30T13:57:05.915188+00:00", "trade", 6.171, 100.0]
["2026-09-30T13:57:05.919940+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:05.941656+00:00", "trade", 6.18, 27.0]
["2026-09-30T13:57:05.963485+00:00", "trade", 6.19, 207.0]
["2026-09-30T13:57:05.981064+00:00", "trade", 6.19, 24.0]
["2026-09-30T13:57:06.006089+00:00", "trade", 6.1702, 200.0]
["2026-09-30T13:57:06.006332+00:00", "trade", 6.1702, 200.0]
["2026-09-30T13:57:06.014789+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:06.015012+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:06.015273+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:06.015620+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:06.016947+00:00", "trade", 6.1778, 100.0]
["2026-09-30T13:57:06.017421+00:00", "trade", 6.1778, 50.0]
["2026-09-30T13:57:06.080494+00:00", "trade", 6.1875, 1.0]
["2026-09-30T13:57:06.163340+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:06.169004+00:00", "trade", 6.1803, 25.0]
["2026-09-30T13:57:06.359356+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:57:06.389062+00:00", "trade", 6.18, 75.0]
["2026-09-30T13:57:06.473991+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:06.487559+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:06.512713+00:00", "trade", 6.1701, 100.0]
["2026-09-30T13:57:06.515109+00:00", "trade", 6.1778, 15.0]
["2026-09-30T13:57:06.673436+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:06.742591+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:06.784096+00:00", "trade", 6.19, 8.0]
["2026-09-30T13:57:06.892643+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:06.947465+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:06.962222+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:57:07.010798+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:07.010803+00:00", "trade", 6.17, 36.0]
["2026-09-30T13:57:07.010806+00:00", "quote", 6.17, 6.19]
["2026-09-30T13:57:07.011180+00:00", "trade", 6.17, 64.0]
["2026-09-30T13:57:07.011707+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:57:07.012168+00:00", "trade", 6.18, 36.0]
["2026-09-30T13:57:07.077579+00:00", "trade", 6.17, 54.0]
["2026-09-30T13:57:07.122013+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:07.155857+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:07.188583+00:00", "trade", 6.18, 40.0]
["2026-09-30T13:57:07.210198+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.212426+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:07.212469+00:00", "trade", 6.17, 76.0]
["2026-09-30T13:57:07.218210+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:07.218947+00:00", "trade", 6.15, 30.0]
["2026-09-30T13:57:07.225253+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:07.234856+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:07.284513+00:00", "trade", 6.18, 9.0]
["2026-09-30T13:57:07.297477+00:00", "trade", 6.1834, 20.0]
["2026-09-30T13:57:07.323412+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:07.323419+00:00", "trade", 6.17, 43.0]
["2026-09-30T13:57:07.323801+00:00", "trade", 6.17, 54.0]
["2026-09-30T13:57:07.323802+00:00", "trade", 6.17, 23.0]
["2026-09-30T13:57:07.323804+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:07.323895+00:00", "trade", 6.17, 49.0]
["2026-09-30T13:57:07.323896+00:00", "trade", 6.17, 37.0]
["2026-09-30T13:57:07.323897+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.323944+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.323992+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324012+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:57:07.324106+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:57:07.324114+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:57:07.324262+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:57:07.324332+00:00", "trade", 6.16, 39.0]
["2026-09-30T13:57:07.324356+00:00", "trade", 6.17, 99.0]
["2026-09-30T13:57:07.324366+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324377+00:00", "trade", 6.17, 9.0]
["2026-09-30T13:57:07.324412+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324448+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324498+00:00", "trade", 6.17, 66.0]
["2026-09-30T13:57:07.324501+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324637+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:57:07.324677+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324713+00:00", "trade", 6.17, 9.0]
["2026-09-30T13:57:07.324725+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324815+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.324860+00:00", "quote", 6.15, 6.19]
["2026-09-30T13:57:07.328055+00:00", "trade", 6.1508, 197.0]
["2026-09-30T13:57:07.330056+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:57:07.432291+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:07.460982+00:00", "trade", 6.18, 18.0]
["2026-09-30T13:57:07.532492+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:07.537599+00:00", "trade", 6.165, 30.0]
["2026-09-30T13:57:07.564999+00:00", "trade", 6.17, 30.0]
["2026-09-30T13:57:07.565009+00:00", "trade", 6.17, 15.0]
["2026-09-30T13:57:07.607940+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:07.686881+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:57:07.714856+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:57:07.732386+00:00", "trade", 6.15, 15.0]
["2026-09-30T13:57:07.732670+00:00", "trade", 6.1501, 15.0]
["2026-09-30T13:57:07.788460+00:00", "trade", 6.1755, 1.0]
["2026-09-30T13:57:07.854643+00:00", "trade", 6.15, 85.0]
["2026-09-30T13:57:07.854930+00:00", "trade", 6.15, 15.0]
["2026-09-30T13:57:07.855011+00:00", "trade", 6.1617, 85.0]
["2026-09-30T13:57:07.855229+00:00", "trade", 6.1617, 15.0]
["2026-09-30T13:57:07.903390+00:00", "trade", 6.15, 20.0]
["2026-09-30T13:57:07.947012+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:07.986783+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:57:07.995207+00:00", "trade", 6.17, 300.0]
["2026-09-30T13:57:08.014724+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:08.026619+00:00", "trade", 6.1517, 100.0]
["2026-09-30T13:57:08.083350+00:00", "trade", 6.1675, 1.0]
["2026-09-30T13:57:08.142499+00:00", "trade", 6.1503, 57.0]
["2026-09-30T13:57:08.196832+00:00", "trade", 6.15, 44.0]
["2026-09-30T13:57:08.196917+00:00", "trade", 6.1578, 44.0]
["2026-09-30T13:57:08.205212+00:00", "trade", 6.16, 17.0]
["2026-09-30T13:57:08.210131+00:00", "trade", 6.16, 33.0]
["2026-09-30T13:57:08.284232+00:00", "trade", 6.15, 41.0]
["2026-09-30T13:57:08.284397+00:00", "trade", 6.15, 48.0]
["2026-09-30T13:57:08.284608+00:00", "trade", 6.1501, 1.0]
["2026-09-30T13:57:08.284773+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:08.285030+00:00", "trade", 6.1501, 41.0]
["2026-09-30T13:57:08.285212+00:00", "trade", 6.1501, 48.0]
["2026-09-30T13:57:08.319499+00:00", "trade", 6.151, 375.0]
["2026-09-30T13:57:08.378641+00:00", "trade", 6.15, 56.0]
["2026-09-30T13:57:08.415754+00:00", "trade", 6.1645, 5.0]
["2026-09-30T13:57:08.447317+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:57:08.447327+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:08.447337+00:00", "trade", 6.16, 14.0]
["2026-09-30T13:57:08.447347+00:00", "trade", 6.16, 32.0]
["2026-09-30T13:57:08.447360+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:57:08.506368+00:00", "trade", 6.1525, 2.0]
["2026-09-30T13:57:08.592048+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:57:08.602168+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:57:08.627625+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:57:08.627700+00:00", "trade", 6.1501, 13.0]
["2026-09-30T13:57:08.652728+00:00", "trade", 6.16, 27.0]
["2026-09-30T13:57:08.655384+00:00", "trade", 6.16, 8.0]
["2026-09-30T13:57:08.674300+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:08.810926+00:00", "trade", 6.15, 350.0]
["2026-09-30T13:57:08.840419+00:00", "trade", 6.1688, 250.0]
["2026-09-30T13:57:08.888439+00:00", "trade", 6.15, 7.0]
["2026-09-30T13:57:08.888478+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:57:08.888823+00:00", "trade", 6.1501, 6.0]
["2026-09-30T13:57:08.889102+00:00", "trade", 6.1501, 7.0]
["2026-09-30T13:57:08.923658+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:57:08.926021+00:00", "trade", 6.16, 120.0]
["2026-09-30T13:57:08.947962+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:57:08.963055+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:08.963056+00:00", "trade", 6.15, 95.0]
["2026-09-30T13:57:09.011246+00:00", "trade", 6.16, 40.0]
["2026-09-30T13:57:09.061554+00:00", "trade", 6.16, 25.0]
["2026-09-30T13:57:09.096015+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:09.140979+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:57:09.230948+00:00", "trade", 6.16, 33.0]
["2026-09-30T13:57:09.232872+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:57:09.235786+00:00", "trade", 6.17, 64.0]
["2026-09-30T13:57:09.272124+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:57:09.301091+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.322508+00:00", "trade", 6.16, 13.0]
["2026-09-30T13:57:09.431596+00:00", "trade", 6.16, 80.0]
["2026-09-30T13:57:09.477251+00:00", "trade", 6.1525, 10.0]
["2026-09-30T13:57:09.485182+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:09.498340+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:09.563371+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:57:09.563582+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563739+00:00", "trade", 6.15, 32.0]
["2026-09-30T13:57:09.563740+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:57:09.563743+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563743+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:57:09.563745+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563758+00:00", "trade", 6.15, 58.0]
["2026-09-30T13:57:09.563804+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.563850+00:00", "trade", 6.1501, 26.0]
["2026-09-30T13:57:09.563853+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.563866+00:00", "trade", 6.15, 17.0]
["2026-09-30T13:57:09.563872+00:00", "trade", 6.15, 9.0]
["2026-09-30T13:57:09.563873+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:09.563875+00:00", "trade", 6.15, 350.0]
["2026-09-30T13:57:09.563875+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:57:09.563877+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:57:09.563877+00:00", "trade", 6.15, 107.0]
["2026-09-30T13:57:09.563882+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:09.563886+00:00", "trade", 6.15, 34.0]
["2026-09-30T13:57:09.563888+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563893+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:57:09.563897+00:00", "trade", 6.15, 269.0]
["2026-09-30T13:57:09.563917+00:00", "trade", 6.15, 209.0]
["2026-09-30T13:57:09.563917+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:57:09.563917+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:57:09.563917+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:57:09.563922+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.563924+00:00", "trade", 6.15, 7.0]
["2026-09-30T13:57:09.563926+00:00", "trade", 6.15, 24.0]
["2026-09-30T13:57:09.563926+00:00", "trade", 6.15, 130.0]
["2026-09-30T13:57:09.563926+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:09.563931+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:57:09.563932+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563934+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:57:09.563934+00:00", "trade", 6.15, 1.0]
["2026-09-30T13:57:09.563936+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.563938+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:57:09.563939+00:00", "trade", 6.15, 206.0]
["2026-09-30T13:57:09.563947+00:00", "trade", 6.15, 94.0]
["2026-09-30T13:57:09.563947+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:09.563963+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.563969+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.564001+00:00", "trade", 6.14, 75.0]
["2026-09-30T13:57:09.564009+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:57:09.564016+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564034+00:00", "trade", 6.1501, 1.0]
["2026-09-30T13:57:09.564068+00:00", "trade", 6.14, 20.0]
["2026-09-30T13:57:09.564083+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:57:09.564157+00:00", "trade", 6.15, 3.0]
["2026-09-30T13:57:09.564179+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:57:09.564190+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:57:09.564217+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564224+00:00", "trade", 6.15, 11.0]
["2026-09-30T13:57:09.564232+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:57:09.564240+00:00", "trade", 6.1501, 13.0]
["2026-09-30T13:57:09.564269+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564312+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564364+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564401+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.564459+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:09.567642+00:00", "trade", 6.1315, 100.0]
["2026-09-30T13:57:09.620785+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:57:09.622805+00:00", "trade", 6.15, 4.0]
["2026-09-30T13:57:09.627675+00:00", "trade", 6.15, 6.0]
["2026-09-30T13:57:09.643435+00:00", "trade", 6.136, 25.0]
["2026-09-30T13:57:09.672169+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:57:09.672266+00:00", "quote", 6.13, 6.15]
["2026-09-30T13:57:09.672382+00:00", "trade", 6.15, 44.0]
["2026-09-30T13:57:09.672448+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:57:09.672454+00:00", "trade", 6.13, 48.0]
["2026-09-30T13:57:09.672456+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:09.672456+00:00", "trade", 6.13, 1000.0]
["2026-09-30T13:57:09.672456+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:57:09.672458+00:00", "quote", 6.12, 6.15]
["2026-09-30T13:57:09.672459+00:00", "quote", 6.12, 6.15]
["2026-09-30T13:57:09.672463+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:57:09.672576+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:57:09.672576+00:00", "trade", 6.13, 9.0]
["2026-09-30T13:57:09.672616+00:00", "trade", 6.14, 22.0]
["2026-09-30T13:57:09.672741+00:00", "trade", 6.13, 76.0]
["2026-09-30T13:57:09.672745+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:57:09.672745+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:57:09.672745+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:57:09.672804+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:09.672805+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:57:09.672826+00:00", "quote", 6.12, 6.13]
["2026-09-30T13:57:09.672894+00:00", "trade", 6.12, 20.0]
["2026-09-30T13:57:09.672896+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:57:09.672896+00:00", "trade", 6.12, 15.0]
["2026-09-30T13:57:09.672998+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:57:09.673078+00:00", "trade", 6.12, 194.0]
["2026-09-30T13:57:09.673081+00:00", "quote", 6.12, 6.13]
["2026-09-30T13:57:09.673089+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:57:09.673101+00:00", "trade", 6.12, 119.0]
["2026-09-30T13:57:09.673104+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:57:09.673109+00:00", "trade", 6.12, 38.0]
["2026-09-30T13:57:09.673203+00:00", "trade", 6.13, 23.0]
["2026-09-30T13:57:09.673433+00:00", "quote", 6.11, 6.15]
["2026-09-30T13:57:09.673715+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:09.673930+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:57:09.673990+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:09.674014+00:00", "trade", 6.11, 45.0]
["2026-09-30T13:57:09.674096+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:57:09.674304+00:00", "trade", 6.11, 120.0]
["2026-09-30T13:57:09.674305+00:00", "trade", 6.11, 13.0]
["2026-09-30T13:57:09.674305+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:09.674306+00:00", "trade", 6.11, 93.0]
["2026-09-30T13:57:09.674346+00:00", "trade", 6.12, 95.0]
["2026-09-30T13:57:09.676614+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:09.676621+00:00", "trade", 6.1, 101.0]
["2026-09-30T13:57:09.676864+00:00", "trade", 6.1499, 2.0]
["2026-09-30T13:57:09.677312+00:00", "trade", 6.101, 170.0]
["2026-09-30T13:57:09.677841+00:00", "trade", 6.15, 79.0]
["2026-09-30T13:57:09.680692+00:00", "trade", 6.12, 43.0]
["2026-09-30T13:57:09.681037+00:00", "trade", 6.14, 54.0]
["2026-09-30T13:57:09.681112+00:00", "trade", 6.12, 66.0]
["2026-09-30T13:57:09.683627+00:00", "trade", 6.13, 43.0]
["2026-09-30T13:57:09.683629+00:00", "trade", 6.14, 7.0]
["2026-09-30T13:57:09.683630+00:00", "trade", 6.14, 23.0]
["2026-09-30T13:57:09.683631+00:00", "trade", 6.14, 27.0]
["2026-09-30T13:57:09.683722+00:00", "trade", 6.13, 66.0]
["2026-09-30T13:57:09.683728+00:00", "trade", 6.14, 34.0]
["2026-09-30T13:57:09.684831+00:00", "trade", 6.149, 1400.0]
["2026-09-30T13:57:09.684866+00:00", "trade", 6.149, 113.0]
["2026-09-30T13:57:09.686272+00:00", "trade", 6.125, 8.0]
["2026-09-30T13:57:09.701001+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:09.726916+00:00", "trade", 6.11, 150.0]
["2026-09-30T13:57:09.734737+00:00", "trade", 6.125, 5.0]
["2026-09-30T13:57:09.775064+00:00", "trade", 6.125, 100.0]
["2026-09-30T13:57:09.789967+00:00", "trade", 6.1003, 1000.0]
["2026-09-30T13:57:09.810852+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:09.826078+00:00", "trade", 6.1325, 38.0]
["2026-09-30T13:57:09.869162+00:00", "trade", 6.125, 1.0]
["2026-09-30T13:57:09.890604+00:00", "trade", 6.15, 15.0]
["2026-09-30T13:57:09.956896+00:00", "trade", 6.125, 19.0]
["2026-09-30T13:57:09.962061+00:00", "trade", 6.1426, 2.0]
["2026-09-30T13:57:10.035376+00:00", "trade", 6.11, 14.0]
["2026-09-30T13:57:10.055510+00:00", "trade", 6.1001, 500.0]
["2026-09-30T13:57:10.055886+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:10.059755+00:00", "trade", 6.11, 34.0]
["2026-09-30T13:57:10.060093+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.060149+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.060213+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:57:10.060213+00:00", "trade", 6.1, 125.0]
["2026-09-30T13:57:10.060213+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:10.060213+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:10.060218+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.060219+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:10.060222+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:57:10.060222+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:10.060222+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:10.060226+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:10.060229+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:10.060230+00:00", "trade", 6.1, 22.0]
["2026-09-30T13:57:10.060230+00:00", "trade", 6.1, 17.0]
["2026-09-30T13:57:10.094908+00:00", "trade", 6.1438, 400.0]
["2026-09-30T13:57:10.116204+00:00", "trade", 6.1499, 2.0]
["2026-09-30T13:57:10.123792+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:57:10.171449+00:00", "trade", 6.1428, 25.0]
["2026-09-30T13:57:10.171844+00:00", "trade", 6.1428, 1.0]
["2026-09-30T13:57:10.186080+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.186101+00:00", "trade", 6.13, 11.0]
["2026-09-30T13:57:10.186128+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.186139+00:00", "trade", 6.13, 11.0]
["2026-09-30T13:57:10.186140+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.186152+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.186192+00:00", "trade", 6.14, 91.0]
["2026-09-30T13:57:10.186194+00:00", "trade", 6.15, 20.0]
["2026-09-30T13:57:10.186194+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.186237+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:10.186251+00:00", "trade", 6.15, 81.0]
["2026-09-30T13:57:10.186251+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:10.186252+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.186298+00:00", "trade", 6.15, 78.0]
["2026-09-30T13:57:10.186299+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.186345+00:00", "quote", 6.13, 6.17]
["2026-09-30T13:57:10.203866+00:00", "trade", 6.136, 4.0]
["2026-09-30T13:57:10.204259+00:00", "trade", 6.1301, 500.0]
["2026-09-30T13:57:10.253699+00:00", "trade", 6.15, 11.0]
["2026-09-30T13:57:10.269620+00:00", "trade", 6.14, 6.0]
["2026-09-30T13:57:10.276522+00:00", "trade", 6.15, 2236.0]
["2026-09-30T13:57:10.283459+00:00", "trade", 6.16, 200.0]
["2026-09-30T13:57:10.286345+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:57:10.286397+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:57:10.286405+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.304542+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:10.306951+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:57:10.327625+00:00", "trade", 6.13, 95.0]
["2026-09-30T13:57:10.327627+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:10.327627+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:10.327629+00:00", "trade", 6.13, 65.0]
["2026-09-30T13:57:10.327633+00:00", "trade", 6.13, 91.0]
["2026-09-30T13:57:10.327634+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327635+00:00", "trade", 6.12, 91.0]
["2026-09-30T13:57:10.327635+00:00", "trade", 6.12, 65.0]
["2026-09-30T13:57:10.327636+00:00", "trade", 6.12, 95.0]
["2026-09-30T13:57:10.327639+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:10.327642+00:00", "trade", 6.11, 87.0]
["2026-09-30T13:57:10.327642+00:00", "trade", 6.11, 95.0]
["2026-09-30T13:57:10.327673+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327732+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327782+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327842+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:57:10.327842+00:00", "trade", 6.14, 87.0]
["2026-09-30T13:57:10.327842+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327883+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.327892+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:57:10.327899+00:00", "quote", 6.12, 6.17]
["2026-09-30T13:57:10.328016+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:57:10.427995+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.427996+00:00", "trade", 6.13, 72.0]
["2026-09-30T13:57:10.427998+00:00", "trade", 6.13, 33.0]
["2026-09-30T13:57:10.428000+00:00", "trade", 6.13, 43.0]
["2026-09-30T13:57:10.428022+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.428022+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.428026+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.428027+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.428044+00:00", "trade", 6.13, 26.0]
["2026-09-30T13:57:10.428097+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:57:10.437983+00:00", "trade", 6.13, 16.0]
["2026-09-30T13:57:10.444853+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.466488+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.466493+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.466511+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.466515+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.466521+00:00", "trade", 6.13, 67.0]
["2026-09-30T13:57:10.466525+00:00", "trade", 6.13, 33.0]
["2026-09-30T13:57:10.466873+00:00", "trade", 6.13, 79.0]
["2026-09-30T13:57:10.466873+00:00", "trade", 6.13, 91.0]
["2026-09-30T13:57:10.466874+00:00", "trade", 6.13, 30.0]
["2026-09-30T13:57:10.468212+00:00", "trade", 6.14, 98.0]
["2026-09-30T13:57:10.468257+00:00", "trade", 6.13, 43.0]
["2026-09-30T13:57:10.476971+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:10.477005+00:00", "trade", 6.13, 66.0]
["2026-09-30T13:57:10.477009+00:00", "trade", 6.13, 34.0]
["2026-09-30T13:57:10.477338+00:00", "trade", 6.13, 35.0]
["2026-09-30T13:57:10.477679+00:00", "trade", 6.13, 33.0]
["2026-09-30T13:57:10.477873+00:00", "trade", 6.13, 66.0]
["2026-09-30T13:57:10.479374+00:00", "trade", 6.13, 65.0]
["2026-09-30T13:57:10.482643+00:00", "trade", 6.12, 101.0]
["2026-09-30T13:57:10.482725+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:10.483301+00:00", "trade", 6.1115, 200.0]
["2026-09-30T13:57:10.485889+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:57:10.486772+00:00", "quote", 6.11, 6.2]
["2026-09-30T13:57:10.487916+00:00", "trade", 6.13, 95.0]
["2026-09-30T13:57:10.487919+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:57:10.487919+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:10.487919+00:00", "trade", 6.12, 91.0]
["2026-09-30T13:57:10.488411+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:57:10.488416+00:00", "trade", 6.11, 49.0]
["2026-09-30T13:57:10.488420+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:57:10.488430+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:57:10.488482+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:57:10.488484+00:00", "trade", 6.11, 49.0]
["2026-09-30T13:57:10.488484+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:57:10.488487+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:10.488488+00:00", "trade", 6.11, 49.0]
["2026-09-30T13:57:10.488489+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:57:10.488507+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:10.488509+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:10.488520+00:00", "trade", 6.13, 32.0]
["2026-09-30T13:57:10.488530+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:10.488532+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:10.488801+00:00", "trade", 6.11, 32.0]
["2026-09-30T13:57:10.489083+00:00", "trade", 6.13, 32.0]
["2026-09-30T13:57:10.489137+00:00", "trade", 6.11, 87.0]
["2026-09-30T13:57:10.489137+00:00", "trade", 6.11, 87.0]
["2026-09-30T13:57:10.489138+00:00", "trade", 6.11, 95.0]
["2026-09-30T13:57:10.489138+00:00", "quote", 6.1, 6.2]
["2026-09-30T13:57:10.489190+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.489197+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:57:10.489404+00:00", "trade", 6.11, 32.0]
["2026-09-30T13:57:10.489447+00:00", "trade", 6.13, 8.0]
["2026-09-30T13:57:10.489543+00:00", "trade", 6.14, 87.0]
["2026-09-30T13:57:10.489543+00:00", "trade", 6.14, 16.0]
["2026-09-30T13:57:10.489544+00:00", "quote", 6.1, 6.2]
["2026-09-30T13:57:10.489548+00:00", "trade", 6.13, 32.0]
["2026-09-30T13:57:10.489567+00:00", "trade", 6.14, 32.0]
["2026-09-30T13:57:10.489591+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.489600+00:00", "trade", 6.14, 6.0]
["2026-09-30T13:57:10.489616+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:57:10.489620+00:00", "trade", 6.1, 1000.0]
["2026-09-30T13:57:10.489620+00:00", "trade", 6.1, 175.0]
["2026-09-30T13:57:10.489621+00:00", "trade", 6.1, 23.0]
["2026-09-30T13:57:10.489637+00:00", "quote", 6.1, 6.11]
["2026-09-30T13:57:10.489676+00:00", "trade", 6.11, 66.0]
["2026-09-30T13:57:10.489682+00:00", "trade", 6.1, 146.0]
["2026-09-30T13:57:10.489684+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:10.489684+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:57:10.489684+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.489687+00:00", "trade", 6.1, 24.0]
["2026-09-30T13:57:10.489694+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:10.489697+00:00", "trade", 6.11, 66.0]
["2026-09-30T13:57:10.489697+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:10.489697+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:57:10.489697+00:00", "trade", 6.1, 17.0]
["2026-09-30T13:57:10.489703+00:00", "trade", 6.1, 48.0]
["2026-09-30T13:57:10.489705+00:00", "trade", 6.1, 49.0]
["2026-09-30T13:57:10.489705+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:10.489705+00:00", "trade", 6.1, 450.0]
["2026-09-30T13:57:10.489705+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:10.489710+00:00", "trade", 6.1, 49.0]
["2026-09-30T13:57:10.489720+00:00", "trade", 6.11, 91.0]
["2026-09-30T13:57:10.489720+00:00", "trade", 6.11, 65.0]
["2026-09-30T13:57:10.489768+00:00", "trade", 6.11, 11.0]
["2026-09-30T13:57:10.489802+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:10.489802+00:00", "trade", 6.1, 56.0]
["2026-09-30T13:57:10.489802+00:00", "trade", 6.1, 200.0]
["2026-09-30T13:57:10.490013+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:57:10.490013+00:00", "trade", 6.1, 454.0]
["2026-09-30T13:57:10.490015+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:57:10.490017+00:00", "trade", 6.1, 24.0]
["2026-09-30T13:57:10.490018+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.490019+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:57:10.490020+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:57:10.490023+00:00", "trade", 6.1, 772.0]
["2026-09-30T13:57:10.490082+00:00", "quote", 6.1, 6.2]
["2026-09-30T13:57:10.490126+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:10.490165+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.490193+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:57:10.490194+00:00", "trade", 6.1, 88.0]
["2026-09-30T13:57:10.490238+00:00", "trade", 6.1, 37.0]
["2026-09-30T13:57:10.490240+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:57:10.490240+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:10.490240+00:00", "trade", 6.09, 30.0]
["2026-09-30T13:57:10.490243+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:57:10.490245+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.490249+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:10.490249+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.490249+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:10.490311+00:00", "quote", 6.09, 6.2]
["2026-09-30T13:57:10.490355+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:57:10.490406+00:00", "trade", 6.1, 14.0]
["2026-09-30T13:57:10.490415+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:10.490465+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.490469+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:57:10.490471+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:10.490472+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:57:10.490475+00:00", "trade", 6.09, 24.0]
["2026-09-30T13:57:10.490486+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:57:10.490562+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:57:10.490563+00:00", "trade", 6.1, 65.0]
["2026-09-30T13:57:10.490718+00:00", "quote", 6.08, 6.2]
["2026-09-30T13:57:10.490766+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:57:10.490812+00:00", "quote", 6.08, 6.2]
["2026-09-30T13:57:10.490862+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:57:10.490869+00:00", "quote", 6.08, 6.2]
["2026-09-30T13:57:10.490912+00:00", "quote", 6.08, 6.17]
["2026-09-30T13:57:10.491837+00:00", "quote", 6.08, 6.09]
["2026-09-30T13:57:10.491957+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:10.492281+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.492333+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.492724+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:10.509780+00:00", "trade", 6.08, 23.0]
["2026-09-30T13:57:10.511357+00:00", "trade", 6.08, 4.0]
["2026-09-30T13:57:10.511561+00:00", "trade", 6.0801, 4.0]
["2026-09-30T13:57:10.515623+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:10.515628+00:00", "trade", 6.08, 24.0]
["2026-09-30T13:57:10.515639+00:00", "trade", 6.08, 24.0]
["2026-09-30T13:57:10.515772+00:00", "quote", 6.07, 6.09]
["2026-09-30T13:57:10.515773+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:57:10.515774+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:57:10.515775+00:00", "trade", 6.08, 14.0]
["2026-09-30T13:57:10.516056+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:57:10.518090+00:00", "trade", 6.08, 62.0]
["2026-09-30T13:57:10.518719+00:00", "trade", 6.07, 16.0]
["2026-09-30T13:57:10.534186+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:57:10.536262+00:00", "trade", 6.071, 14.0]
["2026-09-30T13:57:10.538886+00:00", "quote", 6.06, 6.09]
["2026-09-30T13:57:10.542337+00:00", "trade", 6.06, 200.0]
["2026-09-30T13:57:10.543093+00:00", "trade", 6.07, 50.0]
["2026-09-30T13:57:10.544001+00:00", "trade", 6.075, 1.0]
["2026-09-30T13:57:10.544022+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:10.562213+00:00", "trade", 6.0855, 11.0]
["2026-09-30T13:57:10.562576+00:00", "trade", 6.0855, 1.0]
["2026-09-30T13:57:10.572495+00:00", "trade", 6.07, 47.0]
["2026-09-30T13:57:10.572943+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:10.615344+00:00", "trade", 6.0893, 10.0]
["2026-09-30T13:57:10.634588+00:00", "trade", 6.075, 75.0]
["2026-09-30T13:57:10.644886+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:57:10.683604+00:00", "trade", 6.07, 40.0]
["2026-09-30T13:57:10.683605+00:00", "quote", 6.06, 6.09]
["2026-09-30T13:57:10.713268+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:10.713484+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:10.808044+00:00", "trade", 6.07, 340.0]
["2026-09-30T13:57:10.819854+00:00", "trade", 6.075, 26.0]
["2026-09-30T13:57:10.819880+00:00", "trade", 6.07, 26.0]
["2026-09-30T13:57:10.819961+00:00", "trade", 6.075, 21.0]
["2026-09-30T13:57:10.822085+00:00", "trade", 6.07, 32.0]
["2026-09-30T13:57:10.822267+00:00", "trade", 6.07, 20.0]
["2026-09-30T13:57:10.822398+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:10.823208+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:57:10.823744+00:00", "trade", 6.0717, 10.0]
["2026-09-30T13:57:10.829056+00:00", "trade", 6.06, 236.0]
["2026-09-30T13:57:10.829409+00:00", "trade", 6.061, 100.0]
["2026-09-30T13:57:10.829443+00:00", "trade", 6.0601, 236.0]
["2026-09-30T13:57:10.830224+00:00", "trade", 6.075, 2.0]
["2026-09-30T13:57:10.831496+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:57:10.831837+00:00", "trade", 6.0601, 100.0]
["2026-09-30T13:57:10.832193+00:00", "trade", 6.0601, 14.0]
["2026-09-30T13:57:10.835619+00:00", "trade", 6.07, 37.0]
["2026-09-30T13:57:10.877257+00:00", "trade", 6.06, 235.0]
["2026-09-30T13:57:10.898220+00:00", "trade", 6.07, 8.0]
["2026-09-30T13:57:10.898399+00:00", "trade", 6.07, 4.0]
["2026-09-30T13:57:10.898468+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:57:10.917232+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:10.934153+00:00", "trade", 6.075, 500.0]
["2026-09-30T13:57:10.957575+00:00", "trade", 6.0605, 17.0]
["2026-09-30T13:57:10.965328+00:00", "trade", 6.0698, 1.0]
["2026-09-30T13:57:10.984986+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:10.985436+00:00", "trade", 6.06, 150.0]
["2026-09-30T13:57:10.985436+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:10.985437+00:00", "trade", 6.06, 27.0]
["2026-09-30T13:57:10.985437+00:00", "quote", 6.05, 6.09]
["2026-09-30T13:57:10.985458+00:00", "trade", 6.0604, 1.0]
["2026-09-30T13:57:10.985638+00:00", "trade", 6.06, 6.0]
["2026-09-30T13:57:10.985768+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:10.985876+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:57:10.986317+00:00", "trade", 6.06, 4.0]
["2026-09-30T13:57:10.987785+00:00", "trade", 6.0604, 150.0]
["2026-09-30T13:57:10.987894+00:00", "trade", 6.09, 6.0]
["2026-09-30T13:57:10.987949+00:00", "trade", 6.0604, 1.0]
["2026-09-30T13:57:10.988091+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:57:10.988206+00:00", "trade", 6.0604, 27.0]
["2026-09-30T13:57:10.988352+00:00", "trade", 6.106, 13.0]
["2026-09-30T13:57:10.988387+00:00", "trade", 6.0604, 6.0]
["2026-09-30T13:57:10.988616+00:00", "trade", 6.0604, 1.0]
["2026-09-30T13:57:10.988713+00:00", "trade", 6.0636, 16.0]
["2026-09-30T13:57:10.988925+00:00", "trade", 6.0604, 5.0]
["2026-09-30T13:57:10.989011+00:00", "trade", 6.0604, 4.0]
["2026-09-30T13:57:10.998514+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:10.998695+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:57:10.998697+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:57:10.998697+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:57:10.998697+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:10.998710+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:57:10.998868+00:00", "trade", 6.05, 40.0]
["2026-09-30T13:57:10.998870+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:10.998875+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:57:10.998876+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:10.998882+00:00", "trade", 6.05, 34.0]
["2026-09-30T13:57:10.998890+00:00", "trade", 6.05, 25.0]
["2026-09-30T13:57:10.999027+00:00", "trade", 6.0604, 10.0]
["2026-09-30T13:57:10.999036+00:00", "trade", 6.05, 12.0]
["2026-09-30T13:57:10.999113+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:10.999146+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:57:10.999384+00:00", "trade", 6.0604, 20.0]
["2026-09-30T13:57:10.999526+00:00", "trade", 6.0604, 10.0]
["2026-09-30T13:57:10.999687+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:57:11.001185+00:00", "trade", 6.0604, 5.0]
["2026-09-30T13:57:11.001559+00:00", "trade", 6.0604, 5.0]
["2026-09-30T13:57:11.001850+00:00", "trade", 6.0604, 5.0]
["2026-09-30T13:57:11.002107+00:00", "trade", 6.0604, 10.0]
["2026-09-30T13:57:11.002445+00:00", "trade", 6.0604, 40.0]
["2026-09-30T13:57:11.002602+00:00", "trade", 6.0604, 20.0]
["2026-09-30T13:57:11.002889+00:00", "trade", 6.0604, 10.0]
["2026-09-30T13:57:11.003153+00:00", "trade", 6.0604, 34.0]
["2026-09-30T13:57:11.003395+00:00", "trade", 6.0604, 25.0]
["2026-09-30T13:57:11.003569+00:00", "trade", 6.0604, 12.0]
["2026-09-30T13:57:11.003845+00:00", "trade", 6.0604, 50.0]
["2026-09-30T13:57:11.004110+00:00", "trade", 6.0604, 20.0]
["2026-09-30T13:57:11.011882+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.012593+00:00", "trade", 6.0419, 203.0]
["2026-09-30T13:57:11.012643+00:00", "trade", 6.0406, 275.0]
["2026-09-30T13:57:11.013536+00:00", "trade", 6.04, 40.0]
["2026-09-30T13:57:11.013809+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.013816+00:00", "trade", 6.0604, 40.0]
["2026-09-30T13:57:11.014031+00:00", "trade", 6.0604, 100.0]
["2026-09-30T13:57:11.015642+00:00", "trade", 6.0604, 100.0]
["2026-09-30T13:57:11.016565+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:11.016566+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:57:11.016742+00:00", "trade", 6.04, 90.0]
["2026-09-30T13:57:11.016841+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.016842+00:00", "trade", 6.04, 13.0]
["2026-09-30T13:57:11.016959+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:11.018627+00:00", "trade", 6.0604, 4.0]
["2026-09-30T13:57:11.018862+00:00", "trade", 6.0604, 2.0]
["2026-09-30T13:57:11.019120+00:00", "trade", 6.0604, 90.0]
["2026-09-30T13:57:11.019351+00:00", "trade", 6.0604, 13.0]
["2026-09-30T13:57:11.062004+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:57:11.068647+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:11.077702+00:00", "trade", 6.04, 11.0]
["2026-09-30T13:57:11.089553+00:00", "trade", 6.04, 26.0]
["2026-09-30T13:57:11.090191+00:00", "trade", 6.04, 7.0]
["2026-09-30T13:57:11.158879+00:00", "trade", 6.04, 91.0]
["2026-09-30T13:57:11.178529+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:11.278492+00:00", "trade", 6.07, 20.0]
["2026-09-30T13:57:11.300269+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:11.310287+00:00", "trade", 6.0475, 1.0]
["2026-09-30T13:57:11.322490+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:57:11.355333+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:57:11.356864+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.357072+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.357287+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.357478+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.357657+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.357892+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.358073+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:11.389795+00:00", "trade", 6.04, 48.0]
["2026-09-30T13:57:11.441718+00:00", "trade", 6.04, 55.0]
["2026-09-30T13:57:11.446893+00:00", "trade", 6.04, 17.0]
["2026-09-30T13:57:11.461968+00:00", "trade", 6.04, 87.0]
["2026-09-30T13:57:11.463130+00:00", "trade", 6.03, 180.0]
["2026-09-30T13:57:11.464315+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:57:11.464317+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:57:11.464631+00:00", "trade", 6.03, 13.0]
["2026-09-30T13:57:11.465403+00:00", "trade", 6.03, 98.0]
["2026-09-30T13:57:11.465574+00:00", "trade", 6.04, 11.0]
["2026-09-30T13:57:11.469369+00:00", "trade", 6.03, 402.0]
["2026-09-30T13:57:11.477071+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:57:11.477072+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:57:11.477076+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:57:11.477174+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:57:11.477232+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:57:11.477235+00:00", "trade", 6.02, 25.0]
["2026-09-30T13:57:11.477250+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:57:11.477251+00:00", "quote", 6.02, 6.05]
["2026-09-30T13:57:11.477259+00:00", "trade", 6.02, 150.0]
["2026-09-30T13:57:11.477260+00:00", "quote", 6.01, 6.05]
["2026-09-30T13:57:11.477400+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:57:11.477409+00:00", "trade", 6.035, 10.0]
["2026-09-30T13:57:11.477542+00:00", "trade", 6.02, 50.0]
["2026-09-30T13:57:11.478043+00:00", "trade", 6.02, 17.0]
["2026-09-30T13:57:11.478043+00:00", "trade", 6.02, 38.0]
["2026-09-30T13:57:11.478232+00:00", "trade", 6.03, 65.0]
["2026-09-30T13:57:11.478540+00:00", "trade", 6.03, 35.0]
["2026-09-30T13:57:11.478654+00:00", "trade", 6.03, 33.0]
["2026-09-30T13:57:11.478656+00:00", "trade", 6.03, 67.0]
["2026-09-30T13:57:11.479008+00:00", "trade", 6.03, 66.0]
["2026-09-30T13:57:11.479070+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:57:11.479767+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:11.479890+00:00", "trade", 6.01, 9.0]
["2026-09-30T13:57:11.480121+00:00", "trade", 6.01, 7.0]
["2026-09-30T13:57:11.489239+00:00", "trade", 6.02, 72.0]
["2026-09-30T13:57:11.490468+00:00", "trade", 6.03, 17.0]
["2026-09-30T13:57:11.490881+00:00", "trade", 6.03, 4.0]
["2026-09-30T13:57:11.490888+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:57:11.491785+00:00", "trade", 6.0301, 4.0]
["2026-09-30T13:57:11.492245+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:57:11.493652+00:00", "trade", 6.0108, 159.0]
["2026-09-30T13:57:11.493930+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:57:11.494259+00:00", "trade", 6.0301, 159.0]
["2026-09-30T13:57:11.501131+00:00", "trade", 6.02, 43.0]
["2026-09-30T13:57:11.502219+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:57:11.504802+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:11.505646+00:00", "trade", 6.03, 13.0]
["2026-09-30T13:57:11.505647+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:57:11.515647+00:00", "trade", 6.04, 33.0]
["2026-09-30T13:57:11.526609+00:00", "trade", 6.0324, 24.0]
["2026-09-30T13:57:11.526970+00:00", "trade", 6.0324, 1.0]
["2026-09-30T13:57:11.527720+00:00", "trade", 6.05, 120.0]
["2026-09-30T13:57:11.527721+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:57:11.527818+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.539485+00:00", "trade", 6.06, 24.0]
["2026-09-30T13:57:11.539485+00:00", "trade", 6.06, 23.0]
["2026-09-30T13:57:11.539512+00:00", "trade", 6.06, 13.0]
["2026-09-30T13:57:11.571663+00:00", "trade", 6.05, 9.0]
["2026-09-30T13:57:11.588172+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.594904+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.649705+00:00", "trade", 6.0325, 90.0]
["2026-09-30T13:57:11.666822+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:57:11.713992+00:00", "trade", 6.03, 318.0]
["2026-09-30T13:57:11.734479+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:57:11.744641+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:11.756731+00:00", "trade", 6.0318, 18.0]
["2026-09-30T13:57:11.758169+00:00", "trade", 6.0811, 40.0]
["2026-09-30T13:57:11.775215+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:11.779503+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:57:11.791052+00:00", "trade", 6.0811, 20.0]
["2026-09-30T13:57:11.808435+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:57:11.828102+00:00", "trade", 6.08, 42.0]
["2026-09-30T13:57:11.836052+00:00", "trade", 6.03, 12.0]
["2026-09-30T13:57:11.843430+00:00", "trade", 6.05, 86.0]
["2026-09-30T13:57:11.843431+00:00", "trade", 6.04, 14.0]
["2026-09-30T13:57:11.845681+00:00", "trade", 6.04, 14.0]
["2026-09-30T13:57:11.846323+00:00", "trade", 6.04, 72.0]
["2026-09-30T13:57:11.846956+00:00", "trade", 6.04, 64.0]
["2026-09-30T13:57:11.850745+00:00", "trade", 6.06, 9.0]
["2026-09-30T13:57:11.876781+00:00", "trade", 6.04, 17.0]
["2026-09-30T13:57:11.876783+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:57:11.876783+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:57:11.876784+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:57:11.876785+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.876805+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.876888+00:00", "trade", 6.03, 8.0]
["2026-09-30T13:57:11.876892+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.879734+00:00", "trade", 6.0384, 50.0]
["2026-09-30T13:57:11.880787+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.887733+00:00", "trade", 6.0389, 4.0]
["2026-09-30T13:57:11.897381+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:57:11.913923+00:00", "trade", 6.0311, 92.0]
["2026-09-30T13:57:11.928552+00:00", "quote", 6.03, 6.09]
["2026-09-30T13:57:11.961320+00:00", "trade", 6.06, 27.0]
["2026-09-30T13:57:11.969686+00:00", "trade", 6.03, 28.0]
["2026-09-30T13:57:11.977137+00:00", "trade", 6.06, 4000.0]
["2026-09-30T13:57:11.977534+00:00", "trade", 6.06, 54.0]
["2026-09-30T13:57:12.001653+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:12.009455+00:00", "trade", 6.031, 438.0]
["2026-09-30T13:57:12.028983+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:57:12.044400+00:00", "trade", 6.0679, 100.0]
["2026-09-30T13:57:12.046523+00:00", "trade", 6.06, 300.0]
["2026-09-30T13:57:12.115278+00:00", "quote", 6.03, 6.07]
["2026-09-30T13:57:12.145735+00:00", "trade", 6.03, 60.0]
["2026-09-30T13:57:12.162755+00:00", "trade", 6.05, 66.0]
["2026-09-30T13:57:12.162760+00:00", "trade", 6.05, 34.0]
["2026-09-30T13:57:12.199333+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:57:12.228591+00:00", "trade", 6.0313, 197.0]
["2026-09-30T13:57:12.323487+00:00", "trade", 6.0356, 50.0]
["2026-09-30T13:57:12.324411+00:00", "trade", 6.04, 95.0]
["2026-09-30T13:57:12.324861+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:57:12.326136+00:00", "trade", 6.04, 58.0]
["2026-09-30T13:57:12.331807+00:00", "trade", 6.0306, 50.0]
["2026-09-30T13:57:12.383149+00:00", "trade", 6.06, 8.0]
["2026-09-30T13:57:12.397322+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:57:12.402572+00:00", "trade", 6.031, 91.0]
["2026-09-30T13:57:12.402669+00:00", "trade", 6.0304, 400.0]
["2026-09-30T13:57:12.403112+00:00", "trade", 6.0311, 91.0]
["2026-09-30T13:57:12.441734+00:00", "trade", 6.05, 32.0]
["2026-09-30T13:57:12.441771+00:00", "trade", 6.0313, 2.0]
["2026-09-30T13:57:12.486346+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:57:12.486491+00:00", "trade", 6.03, 3.0]
["2026-09-30T13:57:12.500251+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:57:12.506993+00:00", "trade", 6.0319, 7.0]
["2026-09-30T13:57:12.521603+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:57:12.565277+00:00", "trade", 6.06, 45.0]
["2026-09-30T13:57:12.569917+00:00", "trade", 6.0353, 404.0]
["2026-09-30T13:57:12.580191+00:00", "trade", 6.05, 375.0]
["2026-09-30T13:57:12.610489+00:00", "trade", 6.05, 400.0]
["2026-09-30T13:57:12.659785+00:00", "trade", 6.05, 200.0]
["2026-09-30T13:57:12.660016+00:00", "trade", 6.03, 163.0]
["2026-09-30T13:57:12.660018+00:00", "quote", 6.01, 6.07]
["2026-09-30T13:57:12.688915+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:12.733554+00:00", "trade", 6.04, 19.0]
["2026-09-30T13:57:12.752801+00:00", "trade", 6.04, 32.0]
["2026-09-30T13:57:12.772483+00:00", "trade", 6.04, 27.0]
["2026-09-30T13:57:12.780878+00:00", "quote", 6.02, 6.07]
["2026-09-30T13:57:12.783838+00:00", "trade", 6.03, 3.0]
["2026-09-30T13:57:12.804522+00:00", "trade", 6.03, 321.0]
["2026-09-30T13:57:12.815440+00:00", "trade", 6.0333, 250.0]
["2026-09-30T13:57:12.855458+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:57:12.895845+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:57:12.941127+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:57:12.941194+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:57:12.961418+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:57:12.966153+00:00", "trade", 6.03, 24.0]
["2026-09-30T13:57:12.967908+00:00", "trade", 6.02, 20.0]
["2026-09-30T13:57:12.970059+00:00", "trade", 6.02, 400.0]
["2026-09-30T13:57:12.972917+00:00", "trade", 6.045, 300.0]
["2026-09-30T13:57:12.974047+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:57:12.974169+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:57:12.976069+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:12.976071+00:00", "trade", 6.0, 963.0]
["2026-09-30T13:57:12.976377+00:00", "trade", 6.03, 33.0]
["2026-09-30T13:57:12.976390+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:12.976400+00:00", "trade", 6.01, 33.0]
["2026-09-30T13:57:12.976408+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:57:12.976409+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:57:12.976413+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:57:12.976413+00:00", "quote", 6.01, 6.07]
["2026-09-30T13:57:12.976530+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:57:12.976530+00:00", "quote", 6.0, 6.07]
["2026-09-30T13:57:12.976561+00:00", "trade", 6.03, 22.0]
["2026-09-30T13:57:12.976561+00:00", "trade", 6.02, 49.0]
["2026-09-30T13:57:12.976562+00:00", "quote", 6.0, 6.07]
["2026-09-30T13:57:12.976640+00:00", "trade", 6.02, 51.0]
["2026-09-30T13:57:12.976689+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:57:12.976800+00:00", "trade", 6.01, 80.0]
["2026-09-30T13:57:12.976839+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:57:12.977603+00:00", "trade", 6.01, 19.0]
["2026-09-30T13:57:12.977604+00:00", "trade", 6.01, 30.0]
["2026-09-30T13:57:12.978226+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:57:12.978829+00:00", "trade", 6.0, 21.0]
["2026-09-30T13:57:12.979331+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:57:12.981872+00:00", "trade", 6.0, 800.0]
["2026-09-30T13:57:12.982073+00:00", "trade", 6.0, 428.0]
["2026-09-30T13:57:12.982714+00:00", "trade", 6.0, 142.0]
["2026-09-30T13:57:12.984595+00:00", "trade", 6.0, 57.0]
["2026-09-30T13:57:12.984621+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:12.984807+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:57:12.984955+00:00", "trade", 6.0, 131.0]
["2026-09-30T13:57:12.984972+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:12.985188+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:12.985250+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:12.985326+00:00", "trade", 6.0, 6.0]
["2026-09-30T13:57:12.985349+00:00", "trade", 6.0, 118.0]
["2026-09-30T13:57:12.985354+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:57:12.985443+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:57:12.985453+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:12.985568+00:00", "trade", 6.0, 236.0]
["2026-09-30T13:57:12.985657+00:00", "trade", 6.0, 39.0]
["2026-09-30T13:57:12.985805+00:00", "trade", 6.0, 250.0]
["2026-09-30T13:57:12.985870+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:57:12.985928+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:12.985971+00:00", "quote", 6.0, 6.07]
["2026-09-30T13:57:12.986613+00:00", "quote", 6.0, 6.07]
["2026-09-30T13:57:12.988328+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:57:12.988471+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:12.988535+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:12.998504+00:00", "trade", 6.0, 236.0]
["2026-09-30T13:57:13.011143+00:00", "trade", 6.0, 78.0]
["2026-09-30T13:57:13.011158+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.012948+00:00", "trade", 6.0001, 50.0]
["2026-09-30T13:57:13.040170+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:13.087553+00:00", "trade", 6.035, 19.0]
["2026-09-30T13:57:13.101140+00:00", "trade", 6.0478, 100.0]
["2026-09-30T13:57:13.109290+00:00", "trade", 6.035, 220.0]
["2026-09-30T13:57:13.128518+00:00", "trade", 6.035, 10.0]
["2026-09-30T13:57:13.137427+00:00", "trade", 6.0, 4.0]
["2026-09-30T13:57:13.140606+00:00", "trade", 6.035, 9.0]
["2026-09-30T13:57:13.158408+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:57:13.184830+00:00", "trade", 6.0008, 100.0]
["2026-09-30T13:57:13.207356+00:00", "trade", 6.0, 72.0]
["2026-09-30T13:57:13.212760+00:00", "trade", 6.0182, 50.0]
["2026-09-30T13:57:13.220825+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:57:13.225776+00:00", "trade", 6.0103, 50.0]
["2026-09-30T13:57:13.231042+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.231711+00:00", "trade", 6.0, 49.0]
["2026-09-30T13:57:13.232490+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.234001+00:00", "trade", 6.035, 33.0]
["2026-09-30T13:57:13.259652+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:13.286178+00:00", "trade", 6.0001, 130.0]
["2026-09-30T13:57:13.298836+00:00", "trade", 6.035, 100.0]
["2026-09-30T13:57:13.312119+00:00", "trade", 6.035, 20.0]
["2026-09-30T13:57:13.312239+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:57:13.314350+00:00", "quote", 6.0, 6.09]
["2026-09-30T13:57:13.315547+00:00", "trade", 6.001, 1144.0]
["2026-09-30T13:57:13.340398+00:00", "trade", 6.03, 15.0]
["2026-09-30T13:57:13.369535+00:00", "trade", 6.045, 12.0]
["2026-09-30T13:57:13.374988+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:13.390270+00:00", "trade", 6.0, 26.0]
["2026-09-30T13:57:13.392804+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.418943+00:00", "trade", 6.0, 16.0]
["2026-09-30T13:57:13.421735+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:13.422934+00:00", "trade", 6.015, 300.0]
["2026-09-30T13:57:13.460627+00:00", "trade", 6.027, 100.0]
["2026-09-30T13:57:13.496067+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:13.496432+00:00", "trade", 6.03, 105.0]
["2026-09-30T13:57:13.496729+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.505776+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:57:13.510104+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:57:13.513487+00:00", "trade", 6.0278, 150.0]
["2026-09-30T13:57:13.555779+00:00", "trade", 6.0255, 5.0]
["2026-09-30T13:57:13.571137+00:00", "trade", 6.0257, 50.0]
["2026-09-30T13:57:13.651072+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.688182+00:00", "trade", 6.0031, 300.0]
["2026-09-30T13:57:13.718501+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:13.718613+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:13.718624+00:00", "trade", 6.03, 35.0]
["2026-09-30T13:57:13.729131+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:13.751346+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.753912+00:00", "trade", 6.0001, 99.0]
["2026-09-30T13:57:13.823840+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:13.845290+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:13.899779+00:00", "trade", 6.03, 17.0]
["2026-09-30T13:57:13.907352+00:00", "trade", 6.015, 16.0]
["2026-09-30T13:57:13.909867+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.909886+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.910652+00:00", "trade", 6.0001, 152.0]
["2026-09-30T13:57:13.912407+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:57:13.912492+00:00", "trade", 6.0, 75.0]
["2026-09-30T13:57:13.912597+00:00", "trade", 6.0, 36.0]
["2026-09-30T13:57:13.912754+00:00", "trade", 6.0117, 36.0]
["2026-09-30T13:57:13.913117+00:00", "trade", 6.0117, 24.0]
["2026-09-30T13:57:13.913172+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:13.913174+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:57:13.913176+00:00", "trade", 6.0, 51.0]
["2026-09-30T13:57:13.913177+00:00", "trade", 6.0, 27.0]
["2026-09-30T13:57:13.913207+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:13.913208+00:00", "trade", 6.0, 372.0]
["2026-09-30T13:57:13.913208+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913325+00:00", "trade", 6.0117, 75.0]
["2026-09-30T13:57:13.913396+00:00", "trade", 6.0, 28.0]
["2026-09-30T13:57:13.913396+00:00", "trade", 6.0, 15.0]
["2026-09-30T13:57:13.913397+00:00", "trade", 6.0, 150.0]
["2026-09-30T13:57:13.913397+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:13.913401+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913404+00:00", "trade", 6.0, 30.0]
["2026-09-30T13:57:13.913404+00:00", "trade", 6.0, 22.0]
["2026-09-30T13:57:13.913404+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913405+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:13.913410+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913473+00:00", "trade", 6.0, 26.0]
["2026-09-30T13:57:13.913478+00:00", "trade", 6.0, 95.0]
["2026-09-30T13:57:13.913482+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:13.913483+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:57:13.913486+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913486+00:00", "trade", 6.0, 3.0]
["2026-09-30T13:57:13.913486+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:13.913488+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913489+00:00", "trade", 6.0, 161.0]
["2026-09-30T13:57:13.913494+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:13.913495+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:57:13.913501+00:00", "trade", 5.99, 1.0]
["2026-09-30T13:57:13.913511+00:00", "trade", 5.99, 2.0]
["2026-09-30T13:57:13.913538+00:00", "trade", 5.98, 98.0]
["2026-09-30T13:57:13.913544+00:00", "trade", 5.98, 2.0]
["2026-09-30T13:57:13.913595+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913597+00:00", "trade", 6.0, 93.0]
["2026-09-30T13:57:13.913597+00:00", "trade", 6.0, 7.0]
["2026-09-30T13:57:13.913598+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:57:13.913598+00:00", "trade", 6.0, 111.0]
["2026-09-30T13:57:13.913604+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:57:13.913606+00:00", "trade", 5.99, 111.0]
["2026-09-30T13:57:13.913618+00:00", "trade", 6.0117, 201.0]
["2026-09-30T13:57:13.913714+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913715+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913719+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:57:13.913722+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913722+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913729+00:00", "trade", 6.0, 8.0]
["2026-09-30T13:57:13.913737+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:57:13.913739+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913739+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913746+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.913748+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913787+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:13.913823+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.913852+00:00", "trade", 6.0117, 152.0]
["2026-09-30T13:57:13.913896+00:00", "trade", 6.0, 62.0]
["2026-09-30T13:57:13.913904+00:00", "trade", 6.0, 38.0]
["2026-09-30T13:57:13.913904+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913915+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913915+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913932+00:00", "trade", 6.0, 20.0]
["2026-09-30T13:57:13.913934+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913936+00:00", "trade", 6.0, 50.0]
["2026-09-30T13:57:13.913949+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:57:13.913953+00:00", "trade", 6.0, 38.0]
["2026-09-30T13:57:13.913957+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:57:13.913958+00:00", "trade", 6.0, 26.0]
["2026-09-30T13:57:13.913980+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:57:13.914003+00:00", "trade", 6.0, 62.0]
["2026-09-30T13:57:13.914011+00:00", "trade", 6.0, 12.0]
["2026-09-30T13:57:13.914012+00:00", "trade", 6.0, 76.0]
["2026-09-30T13:57:13.914071+00:00", "trade", 6.0, 24.0]
["2026-09-30T13:57:13.914072+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.914106+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:13.914107+00:00", "trade", 6.0, 24.0]
["2026-09-30T13:57:13.914124+00:00", "trade", 6.0, 81.0]
["2026-09-30T13:57:13.914132+00:00", "trade", 6.0, 19.0]
["2026-09-30T13:57:13.914132+00:00", "trade", 6.0, 39.0]
["2026-09-30T13:57:13.914134+00:00", "trade", 6.0, 33.0]
["2026-09-30T13:57:13.914139+00:00", "trade", 6.0, 61.0]
["2026-09-30T13:57:13.914140+00:00", "trade", 6.0, 39.0]
["2026-09-30T13:57:13.914152+00:00", "trade", 6.0, 61.0]
["2026-09-30T13:57:13.914153+00:00", "trade", 6.0, 39.0]
["2026-09-30T13:57:13.914336+00:00", "trade", 6.02, 8.0]
["2026-09-30T13:57:13.914405+00:00", "trade", 6.03, 110.0]
["2026-09-30T13:57:13.914406+00:00", "quote", 6.0, 6.03]
["2026-09-30T13:57:13.914414+00:00", "trade", 6.03, 56.0]
["2026-09-30T13:57:13.914475+00:00", "trade", 6.03, 44.0]
["2026-09-30T13:57:13.914475+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:57:13.914603+00:00", "trade", 6.03, 8.0]
["2026-09-30T13:57:13.914604+00:00", "trade", 6.03, 16.0]
["2026-09-30T13:57:13.914644+00:00", "quote", 6.02, 6.03]
["2026-09-30T13:57:13.914700+00:00", "trade", 6.01, 7.0]
["2026-09-30T13:57:13.914742+00:00", "trade", 6.02, 65.0]
["2026-09-30T13:57:13.914742+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:13.914744+00:00", "trade", 6.03, 36.0]
["2026-09-30T13:57:13.914747+00:00", "quote", 6.02, 6.04]
["2026-09-30T13:57:13.914768+00:00", "trade", 6.03, 30.0]
["2026-09-30T13:57:13.914768+00:00", "quote", 6.0, 6.04]
["2026-09-30T13:57:13.914786+00:00", "quote", 6.0, 6.04]
["2026-09-30T13:57:13.914834+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:13.914835+00:00", "trade", 6.04, 430.0]
["2026-09-30T13:57:13.914842+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:57:13.914842+00:00", "trade", 6.03, 55.0]
["2026-09-30T13:57:13.914884+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:57:13.914889+00:00", "trade", 6.0117, 30.0]
["2026-09-30T13:57:13.914896+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:57:13.915243+00:00", "trade", 6.0117, 10.0]
["2026-09-30T13:57:13.915402+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:57:13.915447+00:00", "quote", 6.02, 6.06]
["2026-09-30T13:57:13.915638+00:00", "trade", 6.0117, 372.0]
["2026-09-30T13:57:13.916247+00:00", "trade", 6.015, 100.0]
["2026-09-30T13:57:13.916617+00:00", "trade", 6.04, 31.0]
["2026-09-30T13:57:13.916618+00:00", "trade", 6.04, 39.0]
["2026-09-30T13:57:13.916619+00:00", "trade", 6.03, 30.0]
["2026-09-30T13:57:13.918232+00:00", "trade", 6.03, 85.0]
["2026-09-30T13:57:13.918233+00:00", "trade", 6.02, 15.0]
["2026-09-30T13:57:13.918233+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:57:13.918302+00:00", "quote", 6.01, 6.05]
["2026-09-30T13:57:13.920043+00:00", "trade", 6.02, 15.0]
["2026-09-30T13:57:13.921172+00:00", "trade", 6.0001, 15.0]
["2026-09-30T13:57:13.925249+00:00", "quote", 6.0, 6.05]
["2026-09-30T13:57:13.928015+00:00", "trade", 6.0486, 780.0]
["2026-09-30T13:57:13.930351+00:00", "trade", 6.01, 60.0]
["2026-09-30T13:57:13.933508+00:00", "trade", 6.01, 64.0]
["2026-09-30T13:57:13.950549+00:00", "trade", 6.02, 95.0]
["2026-09-30T13:57:13.950550+00:00", "trade", 6.02, 57.0]
["2026-09-30T13:57:13.950985+00:00", "trade", 6.02, 66.0]
["2026-09-30T13:57:13.954326+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:57:13.955703+00:00", "trade", 6.01, 82.0]
["2026-09-30T13:57:13.955866+00:00", "trade", 6.02, 72.0]
["2026-09-30T13:57:13.957317+00:00", "trade", 6.01, 28.0]
["2026-09-30T13:57:13.983545+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:13.983598+00:00", "quote", 6.0, 6.04]
["2026-09-30T13:57:13.990817+00:00", "trade", 6.0028, 189.0]
["2026-09-30T13:57:13.993309+00:00", "trade", 6.0397, 200.0]
["2026-09-30T13:57:13.995901+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:14.002519+00:00", "trade", 6.02, 40.0]
["2026-09-30T13:57:14.002888+00:00", "trade", 6.02, 300.0]
["2026-09-30T13:57:14.004659+00:00", "trade", 6.0001, 300.0]
["2026-09-30T13:57:14.060425+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:57:14.100176+00:00", "trade", 6.0001, 1.0]
["2026-09-30T13:57:14.109270+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:14.111782+00:00", "trade", 6.0201, 10.0]
["2026-09-30T13:57:14.113628+00:00", "trade", 6.0342, 25.0]
["2026-09-30T13:57:14.114792+00:00", "quote", 6.0, 6.04]
["2026-09-30T13:57:14.117641+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:14.170649+00:00", "trade", 6.02, 11.0]
["2026-09-30T13:57:14.191104+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:57:14.203419+00:00", "trade", 6.03, 12.0]
["2026-09-30T13:57:14.203420+00:00", "trade", 6.03, 9.0]
["2026-09-30T13:57:14.203420+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:14.203447+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:57:14.203461+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:57:14.203463+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:14.203471+00:00", "trade", 6.03, 63.0]
["2026-09-30T13:57:14.203524+00:00", "trade", 6.03, 13.0]
["2026-09-30T13:57:14.203528+00:00", "trade", 6.03, 13.0]
["2026-09-30T13:57:14.203561+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:57:14.203561+00:00", "trade", 6.03, 9.0]
["2026-09-30T13:57:14.203603+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:57:14.203988+00:00", "trade", 6.04, 45.0]
["2026-09-30T13:57:14.204034+00:00", "quote", 6.02, 6.06]
["2026-09-30T13:57:14.228897+00:00", "trade", 6.06, 20.0]
["2026-09-30T13:57:14.234424+00:00", "quote", 6.01, 6.06]
["2026-09-30T13:57:14.234431+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:14.241592+00:00", "trade", 6.0599, 1.0]
["2026-09-30T13:57:14.258994+00:00", "trade", 6.04, 57.0]
["2026-09-30T13:57:14.258995+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:57:14.325866+00:00", "trade", 6.03, 106.0]
["2026-09-30T13:57:14.334849+00:00", "trade", 6.03, 72.0]
["2026-09-30T13:57:14.334850+00:00", "trade", 6.03, 41.0]
["2026-09-30T13:57:14.335583+00:00", "trade", 6.03, 75.0]
["2026-09-30T13:57:14.342360+00:00", "trade", 6.03, 52.0]
["2026-09-30T13:57:14.400584+00:00", "trade", 6.01, 500.0]
["2026-09-30T13:57:14.403730+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:14.410144+00:00", "trade", 6.06, 15.0]
["2026-09-30T13:57:14.415660+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:57:14.425476+00:00", "trade", 6.03, 14.0]
["2026-09-30T13:57:14.427286+00:00", "quote", 6.0, 6.06]
["2026-09-30T13:57:14.428133+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:57:14.510381+00:00", "trade", 6.0001, 2.0]
["2026-09-30T13:57:14.515292+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:14.538057+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:57:14.560836+00:00", "trade", 6.0, 25.0]
["2026-09-30T13:57:14.571343+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:57:14.613538+00:00", "trade", 6.0159, 100.0]
["2026-09-30T13:57:14.627989+00:00", "trade", 6.03, 40.0]
["2026-09-30T13:57:14.641522+00:00", "trade", 6.01, 32.0]
["2026-09-30T13:57:14.646363+00:00", "trade", 6.015, 150.0]
["2026-09-30T13:57:14.675769+00:00", "trade", 6.03, 16.0]
["2026-09-30T13:57:14.707010+00:00", "trade", 6.03, 22.0]
["2026-09-30T13:57:14.716253+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:14.719857+00:00", "trade", 6.04, 46.0]
["2026-09-30T13:57:14.746425+00:00", "quote", 6.04, 6.06]
["2026-09-30T13:57:14.746457+00:00", "quote", 6.04, 6.07]
["2026-09-30T13:57:14.746458+00:00", "trade", 6.06, 192.0]
["2026-09-30T13:57:14.746736+00:00", "trade", 6.06, 7.0]
["2026-09-30T13:57:14.746777+00:00", "trade", 6.07, 336.0]
["2026-09-30T13:57:14.746779+00:00", "quote", 6.04, 6.07]
["2026-09-30T13:57:14.746800+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:57:14.746826+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:57:14.746865+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:57:14.746962+00:00", "trade", 6.06, 9.0]
["2026-09-30T13:57:14.746972+00:00", "trade", 6.06, 45.0]
["2026-09-30T13:57:14.746985+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:57:14.747003+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:14.747016+00:00", "trade", 6.06, 71.0]
["2026-09-30T13:57:14.747017+00:00", "trade", 6.07, 164.0]
["2026-09-30T13:57:14.747017+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:57:14.747024+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:57:14.747076+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:57:14.752174+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:57:14.752238+00:00", "trade", 6.07, 8.0]
["2026-09-30T13:57:14.752239+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:57:14.752284+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:57:14.752303+00:00", "trade", 6.08, 116.0]
["2026-09-30T13:57:14.752304+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:14.764901+00:00", "trade", 6.07, 66.0]
["2026-09-30T13:57:14.764905+00:00", "trade", 6.07, 34.0]
["2026-09-30T13:57:14.773295+00:00", "trade", 6.0886, 4.0]
["2026-09-30T13:57:14.774196+00:00", "trade", 6.08, 4.0]
["2026-09-30T13:57:14.777016+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:14.788748+00:00", "trade", 6.065, 100.0]
["2026-09-30T13:57:14.799788+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:57:14.805336+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:14.813022+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:57:14.820437+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:57:14.821187+00:00", "trade", 6.06, 15.0]
["2026-09-30T13:57:14.821192+00:00", "trade", 6.06, 49.0]
["2026-09-30T13:57:14.821195+00:00", "trade", 6.05, 36.0]
["2026-09-30T13:57:14.823106+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:57:14.823940+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:57:14.824004+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:14.824070+00:00", "quote", 6.05, 6.09]
["2026-09-30T13:57:14.824103+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:14.825030+00:00", "trade", 6.0895, 2.0]
["2026-09-30T13:57:14.825188+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:14.860731+00:00", "trade", 6.07, 95.0]
["2026-09-30T13:57:14.860734+00:00", "trade", 6.07, 35.0]
["2026-09-30T13:57:14.862058+00:00", "trade", 6.0415, 95.0]
["2026-09-30T13:57:14.862137+00:00", "trade", 6.0415, 35.0]
["2026-09-30T13:57:14.895776+00:00", "trade", 6.0826, 3.0]
["2026-09-30T13:57:14.896391+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:57:14.897222+00:00", "trade", 6.06, 187.0]
["2026-09-30T13:57:14.917013+00:00", "trade", 6.05, 7.0]
["2026-09-30T13:57:14.940031+00:00", "trade", 6.065, 2.0]
["2026-09-30T13:57:14.940124+00:00", "trade", 6.065, 25.0]
["2026-09-30T13:57:14.940489+00:00", "trade", 6.0401, 10.0]
["2026-09-30T13:57:14.948915+00:00", "trade", 6.0415, 11.0]
["2026-09-30T13:57:14.956018+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:14.962014+00:00", "trade", 6.065, 4.0]
["2026-09-30T13:57:14.981175+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:57:14.983956+00:00", "trade", 6.06, 60.0]
["2026-09-30T13:57:14.985149+00:00", "trade", 6.0406, 60.0]
["2026-09-30T13:57:15.016720+00:00", "trade", 6.06, 49.0]
["2026-09-30T13:57:15.016725+00:00", "trade", 6.05, 66.0]
["2026-09-30T13:57:15.016727+00:00", "trade", 6.05, 49.0]
["2026-09-30T13:57:15.016730+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:15.017861+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:57:15.018193+00:00", "trade", 6.0401, 36.0]
["2026-09-30T13:57:15.018984+00:00", "trade", 6.05, 27.0]
["2026-09-30T13:57:15.019088+00:00", "trade", 6.05, 49.0]
["2026-09-30T13:57:15.019096+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:15.019482+00:00", "trade", 6.05, 76.0]
["2026-09-30T13:57:15.019483+00:00", "trade", 6.05, 24.0]
["2026-09-30T13:57:15.020904+00:00", "trade", 6.05, 33.0]
["2026-09-30T13:57:15.022643+00:00", "trade", 6.04, 218.0]
["2026-09-30T13:57:15.022707+00:00", "trade", 6.041, 100.0]
["2026-09-30T13:57:15.022990+00:00", "trade", 6.0401, 218.0]
["2026-09-30T13:57:15.023018+00:00", "trade", 6.041, 100.0]
["2026-09-30T13:57:15.024123+00:00", "trade", 6.0413, 20.0]
["2026-09-30T13:57:15.041276+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:57:15.070630+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:15.094990+00:00", "trade", 6.065, 28.0]
["2026-09-30T13:57:15.101571+00:00", "trade", 6.05, 22.0]
["2026-09-30T13:57:15.101576+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:15.113483+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:15.223904+00:00", "trade", 6.04, 140.0]
["2026-09-30T13:57:15.272827+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:57:15.287500+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:57:15.293782+00:00", "trade", 6.0414, 35.0]
["2026-09-30T13:57:15.338572+00:00", "trade", 6.09, 17.0]
["2026-09-30T13:57:15.341819+00:00", "quote", 6.06, 6.09]
["2026-09-30T13:57:15.344140+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:57:15.344140+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:15.364463+00:00", "trade", 6.065, 200.0]
["2026-09-30T13:57:15.375400+00:00", "trade", 6.0899, 40.0]
["2026-09-30T13:57:15.412997+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:57:15.427891+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:15.428220+00:00", "trade", 6.0601, 33.0]
["2026-09-30T13:57:15.429167+00:00", "trade", 6.06, 67.0]
["2026-09-30T13:57:15.429406+00:00", "trade", 6.0601, 67.0]
["2026-09-30T13:57:15.429760+00:00", "trade", 6.0601, 20.0]
["2026-09-30T13:57:15.433537+00:00", "trade", 6.06, 3.0]
["2026-09-30T13:57:15.437797+00:00", "trade", 6.065, 40.0]
["2026-09-30T13:57:15.451688+00:00", "trade", 6.06, 13.0]
["2026-09-30T13:57:15.452087+00:00", "trade", 6.06, 200.0]
["2026-09-30T13:57:15.515107+00:00", "trade", 6.0898, 200.0]
["2026-09-30T13:57:15.515270+00:00", "trade", 6.09, 71.0]
["2026-09-30T13:57:15.515352+00:00", "trade", 6.0899, 200.0]
["2026-09-30T13:57:15.515610+00:00", "trade", 6.0898, 400.0]
["2026-09-30T13:57:15.515795+00:00", "trade", 6.0899, 400.0]
["2026-09-30T13:57:15.516060+00:00", "trade", 6.0898, 800.0]
["2026-09-30T13:57:15.516410+00:00", "trade", 6.09, 46.0]
["2026-09-30T13:57:15.516410+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:15.516437+00:00", "trade", 6.09, 183.0]
["2026-09-30T13:57:15.516437+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:15.516438+00:00", "trade", 6.09, 11.0]
["2026-09-30T13:57:15.516469+00:00", "trade", 6.09, 71.0]
["2026-09-30T13:57:15.516470+00:00", "trade", 6.09, 176.0]
["2026-09-30T13:57:15.516482+00:00", "trade", 6.09, 24.0]
["2026-09-30T13:57:15.516482+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:57:15.516514+00:00", "trade", 6.09, 215.0]
["2026-09-30T13:57:15.516515+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:15.516521+00:00", "trade", 6.0898, 1600.0]
["2026-09-30T13:57:15.516527+00:00", "trade", 6.09, 33.0]
["2026-09-30T13:57:15.516548+00:00", "trade", 6.09, 206.0]
["2026-09-30T13:57:15.516550+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:15.516575+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:15.516596+00:00", "trade", 6.09, 25.0]
["2026-09-30T13:57:15.516639+00:00", "trade", 6.09, 27.0]
["2026-09-30T13:57:15.516809+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:15.516848+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:57:15.516850+00:00", "trade", 6.09, 414.0]
["2026-09-30T13:57:15.516908+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:57:15.516991+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:15.517083+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:15.517084+00:00", "trade", 6.1, 11.0]
["2026-09-30T13:57:15.517084+00:00", "trade", 6.11, 25.0]
["2026-09-30T13:57:15.517084+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:57:15.517195+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:57:15.517402+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:15.524265+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:15.525539+00:00", "trade", 6.0406, 10.0]
["2026-09-30T13:57:15.548262+00:00", "trade", 6.085, 36.0]
["2026-09-30T13:57:15.549727+00:00", "trade", 6.085, 10.0]
["2026-09-30T13:57:15.568071+00:00", "trade", 6.085, 5.0]
["2026-09-30T13:57:15.600756+00:00", "trade", 6.1, 13.0]
["2026-09-30T13:57:15.603183+00:00", "trade", 6.09, 13.0]
["2026-09-30T13:57:15.604149+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:15.624808+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:57:15.666484+00:00", "trade", 6.09, 19.0]
["2026-09-30T13:57:15.666485+00:00", "trade", 6.08, 81.0]
["2026-09-30T13:57:15.668086+00:00", "trade", 6.13, 36.0]
["2026-09-30T13:57:15.682262+00:00", "trade", 6.085, 41.0]
["2026-09-30T13:57:15.690557+00:00", "trade", 6.085, 18.0]
["2026-09-30T13:57:15.719273+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:57:15.742900+00:00", "trade", 6.13, 34.0]
["2026-09-30T13:57:15.769583+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:57:15.777359+00:00", "trade", 6.09, 9.0]
["2026-09-30T13:57:15.792784+00:00", "trade", 6.06, 83.0]
["2026-09-30T13:57:15.874460+00:00", "trade", 6.13, 18.0]
["2026-09-30T13:57:15.878010+00:00", "trade", 6.085, 15.0]
["2026-09-30T13:57:15.886325+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:57:15.921772+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:57:15.939219+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:15.949995+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:57:15.950304+00:00", "trade", 6.11, 600.0]
["2026-09-30T13:57:15.950376+00:00", "trade", 6.09, 125.0]
["2026-09-30T13:57:15.950376+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:15.958259+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:15.973320+00:00", "trade", 6.07, 16.0]
["2026-09-30T13:57:16.005454+00:00", "trade", 6.085, 10.0]
["2026-09-30T13:57:16.046073+00:00", "trade", 6.085, 6.0]
["2026-09-30T13:57:16.072642+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:16.072734+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:16.072819+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:57:16.073744+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:16.112071+00:00", "trade", 6.13, 65.0]
["2026-09-30T13:57:16.119671+00:00", "trade", 6.085, 10.0]
["2026-09-30T13:57:16.119849+00:00", "trade", 6.085, 1.0]
["2026-09-30T13:57:16.128328+00:00", "trade", 6.09, 35.0]
["2026-09-30T13:57:16.128964+00:00", "trade", 6.0901, 35.0]
["2026-09-30T13:57:16.134917+00:00", "trade", 6.13, 125.0]
["2026-09-30T13:57:16.137103+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:16.144189+00:00", "trade", 6.085, 65.0]
["2026-09-30T13:57:16.160862+00:00", "trade", 6.1282, 300.0]
["2026-09-30T13:57:16.173123+00:00", "trade", 6.07, 118.0]
["2026-09-30T13:57:16.177462+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:57:16.215938+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:16.235085+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:16.248095+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:16.289004+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:57:16.290959+00:00", "trade", 6.0401, 50.0]
["2026-09-30T13:57:16.325040+00:00", "trade", 6.0623, 9.0]
["2026-09-30T13:57:16.360776+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:16.360784+00:00", "trade", 6.09, 60.0]
["2026-09-30T13:57:16.360786+00:00", "trade", 6.08, 76.0]
["2026-09-30T13:57:16.360786+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:57:16.360786+00:00", "trade", 6.08, 55.0]
["2026-09-30T13:57:16.360791+00:00", "trade", 6.07, 79.0]
["2026-09-30T13:57:16.360792+00:00", "trade", 6.07, 76.0]
["2026-09-30T13:57:16.360795+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:16.360795+00:00", "trade", 6.07, 55.0]
["2026-09-30T13:57:16.360797+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:16.360799+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:16.360805+00:00", "trade", 6.06, 76.0]
["2026-09-30T13:57:16.360805+00:00", "trade", 6.06, 57.0]
["2026-09-30T13:57:16.360805+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:57:16.360806+00:00", "trade", 6.05, 76.0]
["2026-09-30T13:57:16.360812+00:00", "trade", 6.05, 57.0]
["2026-09-30T13:57:16.360814+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:16.360814+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:16.360814+00:00", "trade", 6.04, 18.0]
["2026-09-30T13:57:16.360818+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:57:16.360822+00:00", "trade", 6.04, 18.0]
["2026-09-30T13:57:16.360822+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:16.360822+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:16.360825+00:00", "trade", 6.04, 787.0]
["2026-09-30T13:57:16.360941+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:16.385470+00:00", "trade", 6.12, 39.0]
["2026-09-30T13:57:16.386487+00:00", "trade", 6.1295, 39.0]
["2026-09-30T13:57:16.396521+00:00", "trade", 6.07, 66.0]
["2026-09-30T13:57:16.400209+00:00", "trade", 6.13, 6.0]
["2026-09-30T13:57:16.449634+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:57:16.457692+00:00", "trade", 6.085, 10.0]
["2026-09-30T13:57:16.478112+00:00", "trade", 6.0425, 700.0]
["2026-09-30T13:57:16.494855+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:16.497658+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:16.511543+00:00", "trade", 6.12, 1000.0]
["2026-09-30T13:57:16.520842+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:16.526094+00:00", "trade", 6.08, 111.0]
["2026-09-30T13:57:16.541606+00:00", "trade", 6.04, 20.0]
["2026-09-30T13:57:16.564627+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:16.603078+00:00", "trade", 6.1199, 40.0]
["2026-09-30T13:57:16.607411+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:57:16.624876+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:16.630999+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:57:16.633064+00:00", "trade", 6.1199, 200.0]
["2026-09-30T13:57:16.652500+00:00", "trade", 6.11, 27.0]
["2026-09-30T13:57:16.654881+00:00", "trade", 6.0888, 27.0]
["2026-09-30T13:57:16.656437+00:00", "trade", 6.11, 27.0]
["2026-09-30T13:57:16.657040+00:00", "trade", 6.11, 29.0]
["2026-09-30T13:57:16.657193+00:00", "trade", 6.11, 17.0]
["2026-09-30T13:57:16.658400+00:00", "trade", 6.0888, 27.0]
["2026-09-30T13:57:16.659112+00:00", "trade", 6.0888, 29.0]
["2026-09-30T13:57:16.659403+00:00", "trade", 6.0888, 17.0]
["2026-09-30T13:57:16.693379+00:00", "trade", 6.1034, 25.0]
["2026-09-30T13:57:16.702638+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:57:16.750470+00:00", "trade", 6.07, 19.0]
["2026-09-30T13:57:16.778283+00:00", "trade", 6.08, 102.0]
["2026-09-30T13:57:16.780185+00:00", "trade", 6.0401, 102.0]
["2026-09-30T13:57:16.781715+00:00", "trade", 6.109, 50.0]
["2026-09-30T13:57:16.793540+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:16.807110+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:16.837379+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:57:16.844409+00:00", "trade", 6.08, 15.0]
["2026-09-30T13:57:16.881106+00:00", "trade", 6.1, 25.0]
["2026-09-30T13:57:16.881218+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:16.882420+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:57:16.921004+00:00", "trade", 6.12, 49.0]
["2026-09-30T13:57:16.921067+00:00", "trade", 6.12, 56.0]
["2026-09-30T13:57:16.921125+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:57:16.921160+00:00", "trade", 6.12, 51.0]
["2026-09-30T13:57:16.921162+00:00", "quote", 6.08, 6.13]
["2026-09-30T13:57:16.921222+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:57:16.921240+00:00", "trade", 6.12, 28.0]
["2026-09-30T13:57:16.921764+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:57:16.922048+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:16.941727+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:16.966217+00:00", "trade", 6.09, 7.0]
["2026-09-30T13:57:16.970566+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:57:16.995022+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:17.099130+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:57:17.122225+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:57:17.122225+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:57:17.127392+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:57:17.127424+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:57:17.127464+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:17.127465+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:17.127485+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:57:17.128044+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:57:17.138043+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:17.143581+00:00", "trade", 6.1224, 84.0]
["2026-09-30T13:57:17.153903+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:57:17.155240+00:00", "trade", 6.08, 78.0]
["2026-09-30T13:57:17.157344+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:17.221170+00:00", "trade", 6.085, 50.0]
["2026-09-30T13:57:17.222650+00:00", "trade", 6.1278, 50.0]
["2026-09-30T13:57:17.280642+00:00", "trade", 6.08, 25.0]
["2026-09-30T13:57:17.280643+00:00", "trade", 6.08, 28.0]
["2026-09-30T13:57:17.284537+00:00", "trade", 6.085, 2.0]
["2026-09-30T13:57:17.287573+00:00", "trade", 6.0899, 2.0]
["2026-09-30T13:57:17.356571+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:17.360015+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:17.414950+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:57:17.515326+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:57:17.632949+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:17.633204+00:00", "trade", 6.07, 500.0]
["2026-09-30T13:57:17.648237+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:17.648435+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:17.648986+00:00", "trade", 6.0533, 100.0]
["2026-09-30T13:57:17.780015+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:57:17.795297+00:00", "trade", 6.09, 15.0]
["2026-09-30T13:57:17.838277+00:00", "trade", 6.08, 3.0]
["2026-09-30T13:57:17.861502+00:00", "trade", 6.08, 7.0]
["2026-09-30T13:57:17.949951+00:00", "trade", 6.09, 700.0]
["2026-09-30T13:57:17.979488+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:17.987082+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:17.987168+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:17.988019+00:00", "trade", 6.0901, 10.0]
["2026-09-30T13:57:17.989464+00:00", "trade", 6.07, 190.0]
["2026-09-30T13:57:17.991125+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:18.045915+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:18.097959+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:57:18.129245+00:00", "trade", 6.07, 290.0]
["2026-09-30T13:57:18.151438+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:18.169600+00:00", "trade", 6.07, 20.0]
["2026-09-30T13:57:18.198604+00:00", "trade", 6.07, 200.0]
["2026-09-30T13:57:18.233669+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:18.238173+00:00", "trade", 6.07, 42.0]
["2026-09-30T13:57:18.260135+00:00", "trade", 6.04, 500.0]
["2026-09-30T13:57:18.283726+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:57:18.333310+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:18.334956+00:00", "trade", 6.1, 12.0]
["2026-09-30T13:57:18.339706+00:00", "trade", 6.09, 15.0]
["2026-09-30T13:57:18.341778+00:00", "trade", 6.08, 15.0]
["2026-09-30T13:57:18.377144+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:57:18.378499+00:00", "trade", 6.08, 1900.0]
["2026-09-30T13:57:18.399946+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:57:18.404853+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:57:18.404859+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:57:18.404872+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:57:18.483241+00:00", "trade", 6.08, 24.0]
["2026-09-30T13:57:18.518700+00:00", "trade", 6.1156, 247.0]
["2026-09-30T13:57:18.537746+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:57:18.556120+00:00", "trade", 6.06, 6.0]
["2026-09-30T13:57:18.610639+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:57:18.638487+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:57:18.662418+00:00", "trade", 6.1, 38.0]
["2026-09-30T13:57:18.727108+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:57:18.734118+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:57:18.737933+00:00", "quote", 6.04, 6.12]
["2026-09-30T13:57:18.802899+00:00", "trade", 6.08, 6.0]
["2026-09-30T13:57:18.803342+00:00", "trade", 6.12, 6.0]
["2026-09-30T13:57:18.819902+00:00", "trade", 6.08, 11.0]
["2026-09-30T13:57:18.823896+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:18.878385+00:00", "trade", 6.08, 44.0]
["2026-09-30T13:57:18.880718+00:00", "trade", 6.12, 44.0]
["2026-09-30T13:57:18.896058+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:18.900862+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:57:18.992710+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:18.992727+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:18.992735+00:00", "trade", 6.1124, 100.0]
["2026-09-30T13:57:18.992841+00:00", "trade", 6.1124, 100.0]
["2026-09-30T13:57:19.042358+00:00", "trade", 6.085, 50.0]
["2026-09-30T13:57:19.056164+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:57:19.056621+00:00", "trade", 6.08, 6.0]
["2026-09-30T13:57:19.056752+00:00", "trade", 6.09, 25.0]
["2026-09-30T13:57:19.067498+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:19.081150+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:57:19.134939+00:00", "trade", 6.0499, 50.0]
["2026-09-30T13:57:19.135111+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:57:19.145949+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:57:19.146989+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:19.147979+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:19.148109+00:00", "trade", 6.06, 4.0]
["2026-09-30T13:57:19.148114+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:57:19.148115+00:00", "trade", 6.05, 79.0]
["2026-09-30T13:57:19.148340+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:57:19.251187+00:00", "trade", 6.1002, 50.0]
["2026-09-30T13:57:19.256841+00:00", "quote", 6.04, 6.13]
["2026-09-30T13:57:19.261326+00:00", "trade", 6.08, 4.0]
["2026-09-30T13:57:19.262133+00:00", "trade", 6.09, 6.0]
["2026-09-30T13:57:19.262161+00:00", "trade", 6.085, 1.0]
["2026-09-30T13:57:19.287452+00:00", "trade", 6.09, 37.0]
["2026-09-30T13:57:19.300509+00:00", "trade", 6.085, 25.0]
["2026-09-30T13:57:19.331378+00:00", "trade", 6.07, 30.0]
["2026-09-30T13:57:19.331380+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:19.331380+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:19.331384+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:57:19.331385+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:57:19.331385+00:00", "quote", 6.04, 6.04]
["2026-09-30T13:57:19.331388+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.331388+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:57:19.331390+00:00", "trade", 6.04, 107.0]
["2026-09-30T13:57:19.331392+00:00", "trade", 6.04, 30.0]
["2026-09-30T13:57:19.331449+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:19.331449+00:00", "quote", 6.04, 6.04]
["2026-09-30T13:57:19.331450+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:57:19.331452+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:57:19.331453+00:00", "trade", 6.04, 75.0]
["2026-09-30T13:57:19.331459+00:00", "trade", 6.04, 15.0]
["2026-09-30T13:57:19.331459+00:00", "trade", 6.04, 15.0]
["2026-09-30T13:57:19.331459+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:57:19.331474+00:00", "trade", 6.04, 102.0]
["2026-09-30T13:57:19.331475+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:19.331481+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:19.331489+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.331492+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.331496+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.331511+00:00", "trade", 6.04, 76.0]
["2026-09-30T13:57:19.331513+00:00", "trade", 6.04, 24.0]
["2026-09-30T13:57:19.331514+00:00", "trade", 6.04, 76.0]
["2026-09-30T13:57:19.331520+00:00", "quote", 6.03, 6.06]
["2026-09-30T13:57:19.331543+00:00", "trade", 6.04, 24.0]
["2026-09-30T13:57:19.331545+00:00", "trade", 6.04, 41.0]
["2026-09-30T13:57:19.331578+00:00", "trade", 6.04, 78.0]
["2026-09-30T13:57:19.331617+00:00", "trade", 6.04, 39.0]
["2026-09-30T13:57:19.331914+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:19.331931+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:19.331937+00:00", "trade", 6.04, 96.0]
["2026-09-30T13:57:19.331940+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:19.331966+00:00", "trade", 6.04, 96.0]
["2026-09-30T13:57:19.331968+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:19.331986+00:00", "trade", 6.04, 96.0]
["2026-09-30T13:57:19.331987+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:57:19.332028+00:00", "trade", 6.04, 96.0]
["2026-09-30T13:57:19.332029+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.332355+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.332383+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.332398+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.332398+00:00", "quote", 6.03, 6.13]
["2026-09-30T13:57:19.357962+00:00", "quote", 6.03, 6.13]
["2026-09-30T13:57:19.410838+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:19.490180+00:00", "trade", 6.06, 3.0]
["2026-09-30T13:57:19.559503+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:57:19.583779+00:00", "trade", 6.06, 28.0]
["2026-09-30T13:57:19.583779+00:00", "quote", 6.03, 6.13]
["2026-09-30T13:57:19.583782+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:19.585590+00:00", "trade", 6.0306, 28.0]
["2026-09-30T13:57:19.585645+00:00", "trade", 6.0306, 10.0]
["2026-09-30T13:57:19.637520+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:57:19.637521+00:00", "quote", 6.03, 6.04]
["2026-09-30T13:57:19.637598+00:00", "trade", 6.04, 126.0]
["2026-09-30T13:57:19.637599+00:00", "quote", 6.03, 6.13]
["2026-09-30T13:57:19.637713+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:57:19.637724+00:00", "trade", 6.08, 30.0]
["2026-09-30T13:57:19.637738+00:00", "trade", 6.04, 99.0]
["2026-09-30T13:57:19.643990+00:00", "trade", 6.08, 120.0]
["2026-09-30T13:57:19.662243+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:57:19.663694+00:00", "trade", 6.0305, 3.0]
["2026-09-30T13:57:19.673103+00:00", "trade", 6.07, 13.0]
["2026-09-30T13:57:19.683473+00:00", "trade", 6.0301, 20.0]
["2026-09-30T13:57:19.683509+00:00", "trade", 6.04, 62.0]
["2026-09-30T13:57:19.702443+00:00", "trade", 6.07, 13.0]
["2026-09-30T13:57:19.714068+00:00", "trade", 6.08, 65.0]
["2026-09-30T13:57:19.714069+00:00", "trade", 6.08, 35.0]
["2026-09-30T13:57:19.756352+00:00", "trade", 6.08, 30.0]
["2026-09-30T13:57:19.756379+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:57:19.783747+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:57:19.786755+00:00", "trade", 6.08, 23.0]
["2026-09-30T13:57:19.862277+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:19.872693+00:00", "trade", 6.075, 16.0]
["2026-09-30T13:57:19.915713+00:00", "trade", 6.075, 50.0]
["2026-09-30T13:57:19.921169+00:00", "trade", 6.075, 25.0]
["2026-09-30T13:57:19.930070+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:19.942766+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:57:19.993215+00:00", "trade", 6.092, 10.0]
["2026-09-30T13:57:20.018443+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:20.067286+00:00", "trade", 6.08, 43.0]
["2026-09-30T13:57:20.071604+00:00", "trade", 6.075, 2.0]
["2026-09-30T13:57:20.073691+00:00", "trade", 6.08, 55.0]
["2026-09-30T13:57:20.162075+00:00", "trade", 6.04, 20.0]
["2026-09-30T13:57:20.176952+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:20.207794+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:57:20.216615+00:00", "trade", 6.04, 28.0]
["2026-09-30T13:57:20.257947+00:00", "trade", 6.075, 60.0]
["2026-09-30T13:57:20.274117+00:00", "trade", 6.04, 6.0]
["2026-09-30T13:57:20.278484+00:00", "trade", 6.095, 10.0]
["2026-09-30T13:57:20.282915+00:00", "trade", 6.04, 12.0]
["2026-09-30T13:57:20.282916+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.282917+00:00", "trade", 6.04, 15.0]
["2026-09-30T13:57:20.282918+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:57:20.282923+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.282930+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.285322+00:00", "trade", 6.0324, 13.0]
["2026-09-30T13:57:20.296193+00:00", "trade", 6.03, 7.0]
["2026-09-30T13:57:20.323241+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:57:20.323889+00:00", "trade", 6.05, 4.0]
["2026-09-30T13:57:20.356038+00:00", "trade", 6.05, 130.0]
["2026-09-30T13:57:20.356405+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:57:20.449130+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:57:20.487645+00:00", "trade", 6.03, 34.0]
["2026-09-30T13:57:20.497603+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.584746+00:00", "trade", 6.03, 30.0]
["2026-09-30T13:57:20.601379+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:57:20.601529+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.601530+00:00", "trade", 6.05, 4.0]
["2026-09-30T13:57:20.601850+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:57:20.602250+00:00", "trade", 6.07, 67.0]
["2026-09-30T13:57:20.602402+00:00", "trade", 6.08, 11.0]
["2026-09-30T13:57:20.693371+00:00", "trade", 6.0379, 5.0]
["2026-09-30T13:57:20.705002+00:00", "trade", 6.075, 23.0]
["2026-09-30T13:57:20.709519+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.709523+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:20.709543+00:00", "quote", 6.01, 6.12]
["2026-09-30T13:57:20.709555+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:57:20.709669+00:00", "trade", 6.03, 1895.0]
["2026-09-30T13:57:20.757193+00:00", "quote", 6.03, 6.12]
["2026-09-30T13:57:20.761053+00:00", "trade", 6.1199, 5.0]
["2026-09-30T13:57:20.775809+00:00", "trade", 6.104, 52.0]
["2026-09-30T13:57:20.796786+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:20.797223+00:00", "trade", 6.07, 52.0]
["2026-09-30T13:57:20.798388+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:57:20.889189+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:57:20.899191+00:00", "trade", 6.0301, 30.0]
["2026-09-30T13:57:20.917490+00:00", "trade", 6.075, 6.0]
["2026-09-30T13:57:20.930095+00:00", "trade", 6.0301, 5.0]
["2026-09-30T13:57:20.994074+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:57:21.024647+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:57:21.124563+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:57:21.245965+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.290726+00:00", "trade", 6.0301, 20.0]
["2026-09-30T13:57:21.380264+00:00", "trade", 6.0378, 1.0]
["2026-09-30T13:57:21.419433+00:00", "trade", 6.0533, 29.0]
["2026-09-30T13:57:21.440872+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:57:21.445610+00:00", "trade", 6.03, 95.0]
["2026-09-30T13:57:21.446010+00:00", "trade", 6.0301, 95.0]
["2026-09-30T13:57:21.451077+00:00", "trade", 6.06, 17.0]
["2026-09-30T13:57:21.451166+00:00", "trade", 6.07, 67.0]
["2026-09-30T13:57:21.451354+00:00", "trade", 6.06, 33.0]
["2026-09-30T13:57:21.457413+00:00", "trade", 6.03, 42.0]
["2026-09-30T13:57:21.457416+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:57:21.457416+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:57:21.457416+00:00", "trade", 6.03, 152.0]
["2026-09-30T13:57:21.457416+00:00", "quote", 6.01, 6.12]
["2026-09-30T13:57:21.458323+00:00", "trade", 6.065, 42.0]
["2026-09-30T13:57:21.458630+00:00", "trade", 6.065, 5.0]
["2026-09-30T13:57:21.458956+00:00", "trade", 6.065, 1.0]
["2026-09-30T13:57:21.459109+00:00", "trade", 6.065, 152.0]
["2026-09-30T13:57:21.483652+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:57:21.516726+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:57:21.516726+00:00", "quote", 6.01, 6.12]
["2026-09-30T13:57:21.516729+00:00", "trade", 6.04, 7.0]
["2026-09-30T13:57:21.517021+00:00", "trade", 6.04, 17.0]
["2026-09-30T13:57:21.544017+00:00", "quote", 6.01, 6.11]
["2026-09-30T13:57:21.578911+00:00", "trade", 6.0838, 40.0]
["2026-09-30T13:57:21.580292+00:00", "trade", 6.03, 3.0]
["2026-09-30T13:57:21.581574+00:00", "quote", 6.02, 6.11]
["2026-09-30T13:57:21.637712+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:57:21.638573+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:57:21.639799+00:00", "trade", 6.065, 25.0]
["2026-09-30T13:57:21.647452+00:00", "quote", 6.03, 6.11]
["2026-09-30T13:57:21.647750+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.647800+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.647823+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.647853+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.647858+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:21.650943+00:00", "trade", 6.03, 228.0]
["2026-09-30T13:57:21.664287+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:57:21.680574+00:00", "trade", 6.07, 81.0]
["2026-09-30T13:57:21.709128+00:00", "trade", 6.0418, 17.0]
["2026-09-30T13:57:21.795499+00:00", "trade", 6.0419, 9.0]
["2026-09-30T13:57:21.843858+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:57:21.845600+00:00", "trade", 6.0896, 50.0]
["2026-09-30T13:57:21.906453+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:57:21.967539+00:00", "trade", 6.11, 20.0]
["2026-09-30T13:57:21.993137+00:00", "trade", 6.0892, 25.0]
["2026-09-30T13:57:22.065849+00:00", "trade", 6.07, 7500.0]
["2026-09-30T13:57:22.150282+00:00", "trade", 6.04, 168.0]
["2026-09-30T13:57:22.209389+00:00", "trade", 6.0404, 57.0]
["2026-09-30T13:57:22.337255+00:00", "trade", 6.0426, 1.0]
["2026-09-30T13:57:22.371212+00:00", "quote", 6.05, 6.11]
["2026-09-30T13:57:22.419829+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:57:22.470381+00:00", "trade", 6.086, 5.0]
["2026-09-30T13:57:22.533202+00:00", "trade", 6.05, 47.0]
["2026-09-30T13:57:22.570505+00:00", "trade", 6.05, 15.0]
["2026-09-30T13:57:22.704051+00:00", "quote", 6.05, 6.11]
["2026-09-30T13:57:22.736887+00:00", "trade", 6.0588, 12.0]
["2026-09-30T13:57:22.789378+00:00", "trade", 6.059, 2.0]
["2026-09-30T13:57:22.789619+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:57:22.819155+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:22.819255+00:00", "trade", 6.103, 799.0]
["2026-09-30T13:57:22.824546+00:00", "trade", 6.05, 6.0]
["2026-09-30T13:57:22.851852+00:00", "trade", 6.0589, 8.0]
["2026-09-30T13:57:22.883608+00:00", "trade", 6.059, 3.0]
["2026-09-30T13:57:22.885751+00:00", "trade", 6.08, 1250.0]
["2026-09-30T13:57:22.946849+00:00", "trade", 6.0501, 500.0]
["2026-09-30T13:57:22.950078+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:22.950085+00:00", "trade", 6.09, 26.0]
["2026-09-30T13:57:22.978346+00:00", "quote", 6.06, 6.11]
["2026-09-30T13:57:22.985851+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:22.992665+00:00", "trade", 6.06, 19.0]
["2026-09-30T13:57:23.041529+00:00", "trade", 6.06, 41.0]
["2026-09-30T13:57:23.104904+00:00", "trade", 6.0674, 1.0]
["2026-09-30T13:57:23.106925+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:23.151016+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:23.151017+00:00", "trade", 6.09, 9.0]
["2026-09-30T13:57:23.151206+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:57:23.167545+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:23.175134+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:23.175135+00:00", "trade", 6.09, 9.0]
["2026-09-30T13:57:23.179483+00:00", "trade", 6.06, 25.0]
["2026-09-30T13:57:23.244212+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:57:23.272721+00:00", "trade", 6.0611, 9.0]
["2026-09-30T13:57:23.328544+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:57:23.336071+00:00", "trade", 6.06, 178.0]
["2026-09-30T13:57:23.336487+00:00", "trade", 6.0601, 178.0]
["2026-09-30T13:57:23.352760+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:23.352765+00:00", "trade", 6.1, 23.0]
["2026-09-30T13:57:23.352843+00:00", "quote", 6.06, 6.11]
["2026-09-30T13:57:23.352858+00:00", "quote", 6.07, 6.11]
["2026-09-30T13:57:23.352938+00:00", "trade", 6.09, 28.0]
["2026-09-30T13:57:23.352940+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:57:23.352940+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:57:23.352940+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:23.353084+00:00", "trade", 6.08, 34.0]
["2026-09-30T13:57:23.353098+00:00", "trade", 6.08, 80.0]
["2026-09-30T13:57:23.353867+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:23.354173+00:00", "trade", 6.09, 46.0]
["2026-09-30T13:57:23.354635+00:00", "trade", 6.1094, 10.0]
["2026-09-30T13:57:23.354695+00:00", "trade", 6.1094, 23.0]
["2026-09-30T13:57:23.354737+00:00", "trade", 6.1094, 28.0]
["2026-09-30T13:57:23.354774+00:00", "trade", 6.1094, 50.0]
["2026-09-30T13:57:23.354816+00:00", "trade", 6.1094, 95.0]
["2026-09-30T13:57:23.358155+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.372843+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.375068+00:00", "trade", 6.11, 12.0]
["2026-09-30T13:57:23.375152+00:00", "trade", 6.11, 17.0]
["2026-09-30T13:57:23.375249+00:00", "trade", 6.11, 46.0]
["2026-09-30T13:57:23.375260+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.375298+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:57:23.376607+00:00", "trade", 6.1194, 17.0]
["2026-09-30T13:57:23.376681+00:00", "trade", 6.1194, 12.0]
["2026-09-30T13:57:23.376722+00:00", "trade", 6.1194, 46.0]
["2026-09-30T13:57:23.380146+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:23.395800+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:57:23.395842+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.397874+00:00", "trade", 6.0601, 95.0]
["2026-09-30T13:57:23.409957+00:00", "trade", 6.07, 55.0]
["2026-09-30T13:57:23.412197+00:00", "trade", 6.0601, 55.0]
["2026-09-30T13:57:23.412581+00:00", "trade", 6.09, 200.0]
["2026-09-30T13:57:23.421577+00:00", "trade", 6.1199, 12.0]
["2026-09-30T13:57:23.425311+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.475353+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:57:23.475760+00:00", "trade", 6.08, 95.0]
["2026-09-30T13:57:23.477253+00:00", "trade", 6.07, 72.0]
["2026-09-30T13:57:23.477323+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:57:23.479557+00:00", "trade", 6.06, 965.0]
["2026-09-30T13:57:23.479771+00:00", "trade", 6.06, 1100.0]
["2026-09-30T13:57:23.479890+00:00", "trade", 6.0601, 965.0]
["2026-09-30T13:57:23.480157+00:00", "trade", 6.0601, 1100.0]
["2026-09-30T13:57:23.480257+00:00", "trade", 6.0618, 1.0]
["2026-09-30T13:57:23.490363+00:00", "trade", 6.0616, 152.0]
["2026-09-30T13:57:23.494884+00:00", "trade", 6.11, 6.0]
["2026-09-30T13:57:23.535765+00:00", "trade", 6.06, 9.0]
["2026-09-30T13:57:23.560666+00:00", "trade", 6.06, 12.0]
["2026-09-30T13:57:23.576914+00:00", "trade", 6.06, 36.0]
["2026-09-30T13:57:23.596997+00:00", "trade", 6.0619, 20.0]
["2026-09-30T13:57:23.605884+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:57:23.606802+00:00", "trade", 6.06, 3.0]
["2026-09-30T13:57:23.644586+00:00", "trade", 6.1106, 79.0]
["2026-09-30T13:57:23.689372+00:00", "trade", 6.09, 27.0]
["2026-09-30T13:57:23.693119+00:00", "trade", 6.0601, 10.0]
["2026-09-30T13:57:23.707337+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:23.751676+00:00", "trade", 6.09, 53.0]
["2026-09-30T13:57:23.803006+00:00", "trade", 6.1199, 40.0]
["2026-09-30T13:57:23.821195+00:00", "trade", 6.06, 20.0]
["2026-09-30T13:57:23.844191+00:00", "trade", 6.0689, 33.0]
["2026-09-30T13:57:23.880832+00:00", "trade", 6.07, 16.0]
["2026-09-30T13:57:23.902266+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:57:24.022425+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:24.036806+00:00", "trade", 6.08, 15.0]
["2026-09-30T13:57:24.088703+00:00", "trade", 6.08, 59.0]
["2026-09-30T13:57:24.089854+00:00", "trade", 6.0666, 41.0]
["2026-09-30T13:57:24.103052+00:00", "trade", 6.06, 106.0]
["2026-09-30T13:57:24.160167+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:24.169968+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:24.210230+00:00", "trade", 6.0941, 149.0]
["2026-09-30T13:57:24.275588+00:00", "trade", 6.09, 58.0]
["2026-09-30T13:57:24.283082+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:24.374221+00:00", "trade", 6.06, 15.0]
["2026-09-30T13:57:24.424889+00:00", "trade", 6.09, 9.0]
["2026-09-30T13:57:24.481040+00:00", "trade", 6.09, 23.0]
["2026-09-30T13:57:24.493262+00:00", "trade", 6.09, 25.0]
["2026-09-30T13:57:24.560365+00:00", "trade", 6.0759, 130.0]
["2026-09-30T13:57:24.674614+00:00", "trade", 6.0607, 2.0]
["2026-09-30T13:57:24.708473+00:00", "trade", 6.0689, 10.0]
["2026-09-30T13:57:24.740552+00:00", "trade", 6.07, 20.0]
["2026-09-30T13:57:24.765710+00:00", "trade", 6.06, 300.0]
["2026-09-30T13:57:24.782611+00:00", "trade", 6.1097, 163.0]
["2026-09-30T13:57:24.788408+00:00", "trade", 6.0614, 15.0]
["2026-09-30T13:57:24.793833+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:57:24.802572+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:24.802656+00:00", "trade", 6.11, 8.0]
["2026-09-30T13:57:24.803333+00:00", "trade", 6.11, 14.0]
["2026-09-30T13:57:24.803335+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:24.813287+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:24.846929+00:00", "trade", 6.08, 55.0]
["2026-09-30T13:57:24.886664+00:00", "trade", 6.09, 15.0]
["2026-09-30T13:57:24.903580+00:00", "trade", 6.08, 924.0]
["2026-09-30T13:57:24.918736+00:00", "trade", 6.08, 1600.0]
["2026-09-30T13:57:24.923062+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:24.923541+00:00", "trade", 6.09, 81.0]
["2026-09-30T13:57:24.923542+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:24.959587+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:57:25.048449+00:00", "trade", 6.09, 31.0]
["2026-09-30T13:57:25.062813+00:00", "trade", 6.11, 19.0]
["2026-09-30T13:57:25.072100+00:00", "trade", 6.0885, 50.0]
["2026-09-30T13:57:25.156719+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:57:25.160881+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:57:25.175614+00:00", "trade", 6.1199, 20.0]
["2026-09-30T13:57:25.197361+00:00", "trade", 6.11, 29.0]
["2026-09-30T13:57:25.197364+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.197417+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.197450+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.198204+00:00", "trade", 6.1194, 29.0]
["2026-09-30T13:57:25.217414+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.226806+00:00", "trade", 6.1111, 10.0]
["2026-09-30T13:57:25.232352+00:00", "trade", 6.1199, 6.0]
["2026-09-30T13:57:25.232372+00:00", "trade", 6.1199, 44.0]
["2026-09-30T13:57:25.232606+00:00", "trade", 6.09, 1215.0]
["2026-09-30T13:57:25.233031+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:25.233165+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:25.233732+00:00", "trade", 6.12, 150.0]
["2026-09-30T13:57:25.234051+00:00", "trade", 6.12, 6.0]
["2026-09-30T13:57:25.234287+00:00", "trade", 6.12, 44.0]
["2026-09-30T13:57:25.236588+00:00", "trade", 6.12, 41.0]
["2026-09-30T13:57:25.236589+00:00", "trade", 6.12, 8.0]
["2026-09-30T13:57:25.236602+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.236612+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.236647+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:25.236655+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:57:25.236727+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:57:25.236765+00:00", "trade", 6.12, 51.0]
["2026-09-30T13:57:25.236766+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:57:25.336667+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:25.392203+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:57:25.436873+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.460609+00:00", "trade", 6.1139, 100.0]
["2026-09-30T13:57:25.488726+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:25.532159+00:00", "trade", 6.09, 21.0]
["2026-09-30T13:57:25.532526+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:25.595319+00:00", "trade", 6.0699, 2.0]
["2026-09-30T13:57:25.595472+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:57:25.612419+00:00", "trade", 6.09, 64.0]
["2026-09-30T13:57:25.612419+00:00", "trade", 6.09, 70.0]
["2026-09-30T13:57:25.612742+00:00", "trade", 6.09, 30.0]
["2026-09-30T13:57:25.612751+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:25.612863+00:00", "trade", 6.09, 64.0]
["2026-09-30T13:57:25.612867+00:00", "trade", 6.09, 70.0]
["2026-09-30T13:57:25.641493+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:57:25.676455+00:00", "trade", 6.09, 17.0]
["2026-09-30T13:57:25.692274+00:00", "trade", 6.12, 72.0]
["2026-09-30T13:57:25.702068+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:57:25.704868+00:00", "trade", 6.09, 120.0]
["2026-09-30T13:57:25.736728+00:00", "trade", 6.12, 6.0]
["2026-09-30T13:57:25.825160+00:00", "trade", 6.1065, 180.0]
["2026-09-30T13:57:25.865525+00:00", "trade", 6.0901, 9.0]
["2026-09-30T13:57:25.897393+00:00", "trade", 6.09, 12.0]
["2026-09-30T13:57:25.934944+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:57:25.938678+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:57:25.950152+00:00", "trade", 6.09, 15.0]
["2026-09-30T13:57:25.983411+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:57:26.019927+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.085989+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:57:26.145678+00:00", "trade", 6.1, 11.0]
["2026-09-30T13:57:26.145679+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.145724+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.146023+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:26.151188+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:57:26.166008+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.175096+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.217554+00:00", "trade", 6.1, 123.0]
["2026-09-30T13:57:26.247484+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:26.250315+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:26.250317+00:00", "quote", 6.06, 6.12]
["2026-09-30T13:57:26.258285+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:57:26.268571+00:00", "trade", 6.1001, 1.0]
["2026-09-30T13:57:26.286615+00:00", "quote", 6.06, 6.11]
["2026-09-30T13:57:26.286939+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:57:26.341024+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:26.409077+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:26.445309+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:57:26.445678+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:26.498187+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:57:26.517580+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:26.572902+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:57:26.583455+00:00", "trade", 6.1, 9.0]
["2026-09-30T13:57:26.710550+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:57:26.819771+00:00", "trade", 6.11, 350.0]
["2026-09-30T13:57:26.854368+00:00", "trade", 6.085, 200.0]
["2026-09-30T13:57:26.877477+00:00", "trade", 6.085, 50.0]
["2026-09-30T13:57:26.991660+00:00", "trade", 6.11, 359.0]
["2026-09-30T13:57:27.008565+00:00", "quote", 6.09, 6.11]
["2026-09-30T13:57:27.109924+00:00", "trade", 6.11, 150.0]
["2026-09-30T13:57:27.109924+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:57:27.112307+00:00", "trade", 6.1022, 50.0]
["2026-09-30T13:57:27.123376+00:00", "trade", 6.105, 1.0]
["2026-09-30T13:57:27.126254+00:00", "trade", 6.1158, 50.0]
["2026-09-30T13:57:27.165021+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:27.165024+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:57:27.165073+00:00", "trade", 6.12, 49.0]
["2026-09-30T13:57:27.165143+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:57:27.165143+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:57:27.165226+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:27.165226+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:27.165227+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:27.165227+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:27.165233+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:57:27.165304+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:27.165324+00:00", "quote", 6.12, 6.13]
["2026-09-30T13:57:27.165373+00:00", "trade", 6.12, 8.0]
["2026-09-30T13:57:27.165406+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:27.165426+00:00", "trade", 6.13, 170.0]
["2026-09-30T13:57:27.165494+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:57:27.165495+00:00", "quote", 6.12, 6.16]
["2026-09-30T13:57:27.165515+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:57:27.165622+00:00", "trade", 6.12, 99.0]
["2026-09-30T13:57:27.165964+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:57:27.166324+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:57:27.170096+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:57:27.207409+00:00", "trade", 6.135, 1.0]
["2026-09-30T13:57:27.229922+00:00", "trade", 6.15, 2.0]
["2026-09-30T13:57:27.260831+00:00", "trade", 6.1101, 41.0]
["2026-09-30T13:57:27.266498+00:00", "quote", 6.1, 6.16]
["2026-09-30T13:57:27.302352+00:00", "trade", 6.13, 73.0]
["2026-09-30T13:57:27.380083+00:00", "trade", 6.1301, 44.0]
["2026-09-30T13:57:27.419281+00:00", "trade", 6.1, 55.0]
["2026-09-30T13:57:27.471589+00:00", "trade", 6.1003, 100.0]
["2026-09-30T13:57:27.493734+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:57:27.493736+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:57:27.495261+00:00", "trade", 6.1594, 8.0]
["2026-09-30T13:57:27.495347+00:00", "trade", 6.1594, 10.0]
["2026-09-30T13:57:27.538789+00:00", "trade", 6.16, 410.0]
["2026-09-30T13:57:27.541634+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:27.541641+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:27.563819+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:57:27.587474+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:57:27.588627+00:00", "trade", 6.1695, 5.0]
["2026-09-30T13:57:27.588994+00:00", "trade", 6.17, 11.0]
["2026-09-30T13:57:27.696329+00:00", "trade", 6.12, 64.0]
["2026-09-30T13:57:27.696334+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:27.696336+00:00", "trade", 6.12, 36.0]
["2026-09-30T13:57:27.696696+00:00", "trade", 6.12, 95.0]
["2026-09-30T13:57:27.696697+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:27.697176+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:57:27.699391+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:57:27.702029+00:00", "trade", 6.11, 42.0]
["2026-09-30T13:57:27.716913+00:00", "trade", 6.11, 200.0]
["2026-09-30T13:57:27.717496+00:00", "trade", 6.1401, 1058.0]
["2026-09-30T13:57:27.773757+00:00", "trade", 6.1623, 52.0]
["2026-09-30T13:57:27.807387+00:00", "trade", 6.1472, 1.0]
["2026-09-30T13:57:27.876546+00:00", "trade", 6.1172, 60.0]
["2026-09-30T13:57:27.879112+00:00", "trade", 6.14, 75.0]
["2026-09-30T13:57:27.888949+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:57:27.897406+00:00", "trade", 6.11, 25.0]
["2026-09-30T13:57:27.907621+00:00", "trade", 6.11, 137.0]
["2026-09-30T13:57:27.964275+00:00", "trade", 6.16, 42.0]
["2026-09-30T13:57:27.964276+00:00", "trade", 6.16, 58.0]
["2026-09-30T13:57:27.964523+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:27.964664+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:27.964699+00:00", "trade", 6.14, 99.0]
["2026-09-30T13:57:27.964715+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:57:27.971535+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:27.972524+00:00", "trade", 6.1702, 43.0]
["2026-09-30T13:57:27.973658+00:00", "trade", 6.1699, 99.0]
["2026-09-30T13:57:27.973878+00:00", "trade", 6.17, 99.0]
["2026-09-30T13:57:27.978867+00:00", "trade", 6.15, 5.0]
["2026-09-30T13:57:28.029857+00:00", "trade", 6.18, 250.0]
["2026-09-30T13:57:28.067007+00:00", "trade", 6.1101, 32.0]
["2026-09-30T13:57:28.119815+00:00", "trade", 6.1799, 20.0]
["2026-09-30T13:57:28.125057+00:00", "trade", 6.145, 6.0]
["2026-09-30T13:57:28.155286+00:00", "trade", 6.12, 28.0]
["2026-09-30T13:57:28.169168+00:00", "trade", 6.1752, 810.0]
["2026-09-30T13:57:28.169468+00:00", "trade", 6.1691, 10.0]
["2026-09-30T13:57:28.171761+00:00", "trade", 6.145, 20.0]
["2026-09-30T13:57:28.175138+00:00", "trade", 6.1225, 40.0]
["2026-09-30T13:57:28.305068+00:00", "trade", 6.1301, 3.0]
["2026-09-30T13:57:28.383259+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:57:28.384019+00:00", "trade", 6.1401, 100.0]
["2026-09-30T13:57:28.385996+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:28.386213+00:00", "trade", 6.1301, 100.0]
["2026-09-30T13:57:28.386574+00:00", "trade", 6.1301, 9.0]
["2026-09-30T13:57:28.392587+00:00", "trade", 6.145, 200.0]
["2026-09-30T13:57:28.437182+00:00", "trade", 6.11, 61.0]
["2026-09-30T13:57:28.489161+00:00", "trade", 6.12, 40.0]
["2026-09-30T13:57:28.489244+00:00", "trade", 6.13, 25.0]
["2026-09-30T13:57:28.525233+00:00", "trade", 6.1691, 9.0]
["2026-09-30T13:57:28.525599+00:00", "trade", 6.1691, 1.0]
["2026-09-30T13:57:28.569072+00:00", "trade", 6.145, 200.0]
["2026-09-30T13:57:28.708576+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:28.714100+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:28.729324+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:28.744253+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:57:28.750405+00:00", "quote", 6.11, 6.15]
["2026-09-30T13:57:28.771802+00:00", "trade", 6.11, 290.0]
["2026-09-30T13:57:28.773929+00:00", "trade", 6.1499, 100.0]
["2026-09-30T13:57:28.810514+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:57:28.815261+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:57:28.857726+00:00", "trade", 6.13, 79.0]
["2026-09-30T13:57:28.900299+00:00", "trade", 6.13, 80.0]
["2026-09-30T13:57:28.914295+00:00", "trade", 6.14, 41.0]
["2026-09-30T13:57:28.914327+00:00", "trade", 6.14, 64.0]
["2026-09-30T13:57:28.914368+00:00", "trade", 6.14, 64.0]
["2026-09-30T13:57:28.914394+00:00", "trade", 6.14, 64.0]
["2026-09-30T13:57:28.916021+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:28.916471+00:00", "trade", 6.1344, 64.0]
["2026-09-30T13:57:28.916770+00:00", "trade", 6.1344, 36.0]
["2026-09-30T13:57:28.917485+00:00", "trade", 6.15, 120.0]
["2026-09-30T13:57:28.917485+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:28.917552+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:57:28.918085+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:57:28.918372+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:28.927845+00:00", "trade", 6.1799, 100.0]
["2026-09-30T13:57:28.973811+00:00", "quote", 6.11, 6.17]
["2026-09-30T13:57:28.992176+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:57:29.020613+00:00", "trade", 6.1611, 5.0]
["2026-09-30T13:57:29.032611+00:00", "trade", 6.14, 38.0]
["2026-09-30T13:57:29.039278+00:00", "trade", 6.1187, 24.0]
["2026-09-30T13:57:29.055928+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:29.057008+00:00", "trade", 6.16, 52.0]
["2026-09-30T13:57:29.057037+00:00", "trade", 6.16, 49.0]
["2026-09-30T13:57:29.057037+00:00", "trade", 6.16, 51.0]
["2026-09-30T13:57:29.057059+00:00", "trade", 6.16, 64.0]
["2026-09-30T13:57:29.057063+00:00", "trade", 6.16, 36.0]
["2026-09-30T13:57:29.059562+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:29.059734+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:29.061299+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:29.061305+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:29.061596+00:00", "trade", 6.1699, 8.0]
["2026-09-30T13:57:29.061665+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:29.061806+00:00", "trade", 6.17, 8.0]
["2026-09-30T13:57:29.063144+00:00", "trade", 6.17, 137.0]
["2026-09-30T13:57:29.063144+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:29.063164+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:29.063812+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:57:29.063984+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:57:29.064256+00:00", "quote", 6.14, 6.18]
["2026-09-30T13:57:29.068344+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:57:29.076912+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:29.092913+00:00", "trade", 6.16, 28.0]
["2026-09-30T13:57:29.114223+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:57:29.114223+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:29.114243+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:57:29.114333+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:57:29.114539+00:00", "quote", 6.11, 6.16]
["2026-09-30T13:57:29.114902+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:29.138083+00:00", "trade", 6.12, 17.0]
["2026-09-30T13:57:29.170671+00:00", "trade", 6.145, 32.0]
["2026-09-30T13:57:29.186211+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:57:29.276095+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:57:29.317921+00:00", "trade", 6.145, 2.0]
["2026-09-30T13:57:29.328070+00:00", "trade", 6.145, 200.0]
["2026-09-30T13:57:29.349631+00:00", "quote", 6.13, 6.18]
["2026-09-30T13:57:29.361057+00:00", "trade", 6.13, 150.0]
["2026-09-30T13:57:29.361407+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:57:29.361409+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:29.361437+00:00", "trade", 6.13, 67.0]
["2026-09-30T13:57:29.361480+00:00", "trade", 6.13, 28.0]
["2026-09-30T13:57:29.553023+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:57:29.557469+00:00", "trade", 6.145, 5.0]
["2026-09-30T13:57:29.573532+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:57:29.591099+00:00", "trade", 6.12, 199.0]
["2026-09-30T13:57:29.689409+00:00", "trade", 6.1211, 6.0]
["2026-09-30T13:57:29.773341+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:57:29.790128+00:00", "trade", 6.145, 2000.0]
["2026-09-30T13:57:29.839426+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:57:29.926461+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:57:29.961277+00:00", "trade", 6.12, 3.0]
["2026-09-30T13:57:29.973533+00:00", "trade", 6.12, 20.0]
["2026-09-30T13:57:29.984582+00:00", "trade", 6.12, 7.0]
["2026-09-30T13:57:29.984583+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:57:29.986228+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:57:30.053348+00:00", "trade", 6.1799, 2.0]
["2026-09-30T13:57:30.084059+00:00", "trade", 6.145, 100.0]
["2026-09-30T13:57:30.112770+00:00", "trade", 6.1204, 3.0]
["2026-09-30T13:57:30.133720+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:57:30.141053+00:00", "trade", 6.1799, 1.0]
["2026-09-30T13:57:30.174946+00:00", "trade", 6.11, 18.0]
["2026-09-30T13:57:30.185336+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:30.225360+00:00", "trade", 6.145, 8.0]
["2026-09-30T13:57:30.247413+00:00", "trade", 6.14, 3.0]
["2026-09-30T13:57:30.264592+00:00", "trade", 6.1203, 10.0]
["2026-09-30T13:57:30.269648+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:57:30.285787+00:00", "trade", 6.145, 32.0]
["2026-09-30T13:57:30.323915+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:30.458156+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:57:30.462021+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:57:30.463762+00:00", "trade", 6.145, 10.0]
["2026-09-30T13:57:30.475215+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:57:30.484433+00:00", "trade", 6.15, 80.0]
["2026-09-30T13:57:30.520726+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:57:30.604229+00:00", "trade", 6.15, 29.0]
["2026-09-30T13:57:30.628812+00:00", "trade", 6.1799, 800.0]
["2026-09-30T13:57:30.690269+00:00", "quote", 6.1, 6.15]
["2026-09-30T13:57:30.690279+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:57:30.690695+00:00", "trade", 6.14, 37.0]
["2026-09-30T13:57:30.998115+00:00", "trade", 6.166, 10.0]
["2026-09-30T13:57:31.056816+00:00", "trade", 6.158, 1.0]
["2026-09-30T13:57:31.148023+00:00", "trade", 6.1438, 100.0]
["2026-09-30T13:57:31.254701+00:00", "trade", 6.1001, 9.0]
["2026-09-30T13:57:31.261860+00:00", "trade", 6.11, 49.0]
["2026-09-30T13:57:31.358926+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:57:31.359284+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:57:31.467069+00:00", "trade", 6.11, 200.0]
["2026-09-30T13:57:31.556853+00:00", "trade", 6.18, 43.0]
["2026-09-30T13:57:31.570067+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:57:31.646732+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:31.692110+00:00", "trade", 6.1103, 70.0]
["2026-09-30T13:57:31.793025+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:57:31.812054+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:57:31.881319+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:57:31.917004+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:57:31.918064+00:00", "trade", 6.14, 200.0]
["2026-09-30T13:57:31.922427+00:00", "trade", 6.1799, 400.0]
["2026-09-30T13:57:31.945381+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:57:31.985838+00:00", "trade", 6.1, 25.0]
["2026-09-30T13:57:31.986521+00:00", "trade", 6.1799, 111.0]
["2026-09-30T13:57:32.027521+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:57:32.068540+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:57:32.164896+00:00", "trade", 6.1799, 2.0]
["2026-09-30T13:57:32.165612+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:32.170515+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:57:32.171974+00:00", "trade", 6.17, 75.0]
["2026-09-30T13:57:32.185211+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:57:32.201206+00:00", "quote", 6.1, 6.17]
["2026-09-30T13:57:32.201215+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:57:32.201229+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:57:32.201627+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:57:32.217817+00:00", "trade", 6.1599, 10.0]
["2026-09-30T13:57:32.217998+00:00", "trade", 6.17, 31.0]
["2026-09-30T13:57:32.217999+00:00", "trade", 6.17, 69.0]
["2026-09-30T13:57:32.218029+00:00", "trade", 6.17, 67.0]
["2026-09-30T13:57:32.218034+00:00", "trade", 6.17, 33.0]
["2026-09-30T13:57:32.218040+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:32.218483+00:00", "trade", 6.17, 95.0]
["2026-09-30T13:57:32.218644+00:00", "trade", 6.17, 32.0]
["2026-09-30T13:57:32.276697+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:57:32.295169+00:00", "trade", 6.1757, 500.0]
["2026-09-30T13:57:32.413317+00:00", "trade", 6.1552, 20.0]
["2026-09-30T13:57:32.444779+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:32.445443+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:57:32.459036+00:00", "trade", 6.12, 359.0]
["2026-09-30T13:57:32.460707+00:00", "trade", 6.1799, 50.0]
["2026-09-30T13:57:32.460720+00:00", "trade", 6.1799, 30.0]
["2026-09-30T13:57:32.460871+00:00", "trade", 6.18, 200.0]
["2026-09-30T13:57:32.461921+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:32.462694+00:00", "trade", 6.18, 30.0]
["2026-09-30T13:57:32.462868+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:32.463178+00:00", "trade", 6.18, 500.0]
["2026-09-30T13:57:32.465994+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:32.466053+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:32.466069+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:32.466101+00:00", "trade", 6.18, 12.0]
["2026-09-30T13:57:32.466600+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:32.466882+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:32.475975+00:00", "quote", 6.11, 6.18]
["2026-09-30T13:57:32.476062+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:57:32.486893+00:00", "trade", 6.18, 60.0]
["2026-09-30T13:57:32.541504+00:00", "trade", 6.1777, 500.0]
["2026-09-30T13:57:32.618659+00:00", "trade", 6.15, 7.0]
["2026-09-30T13:57:32.637208+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:32.637208+00:00", "quote", 6.1, 6.18]
["2026-09-30T13:57:32.637237+00:00", "trade", 6.18, 118.0]
["2026-09-30T13:57:32.637239+00:00", "trade", 6.18, 55.0]
["2026-09-30T13:57:32.637239+00:00", "quote", 6.1, 6.21]
["2026-09-30T13:57:32.637240+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:57:32.637260+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:57:32.637267+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:57:32.637578+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:57:32.637588+00:00", "trade", 6.19, 12.0]
["2026-09-30T13:57:32.637591+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:32.637604+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:57:32.637816+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:57:32.637845+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:57:32.637853+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:32.637960+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:32.638077+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:32.638348+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:32.646000+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:32.649210+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:57:32.665320+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:57:32.737343+00:00", "quote", 6.11, 6.23]
["2026-09-30T13:57:32.737638+00:00", "quote", 6.11, 6.23]
["2026-09-30T13:57:32.747494+00:00", "quote", 6.11, 6.21]
["2026-09-30T13:57:32.760624+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:57:32.788709+00:00", "trade", 6.1226, 146.0]
["2026-09-30T13:57:32.792378+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:32.886128+00:00", "trade", 6.2018, 116.0]
["2026-09-30T13:57:32.911760+00:00", "quote", 6.14, 6.21]
["2026-09-30T13:57:32.924419+00:00", "trade", 6.1994, 19.0]
["2026-09-30T13:57:32.937429+00:00", "trade", 6.1701, 1.0]
["2026-09-30T13:57:32.937788+00:00", "trade", 6.1701, 1.0]
["2026-09-30T13:57:32.961811+00:00", "trade", 6.2, 21.0]
["2026-09-30T13:57:32.974619+00:00", "trade", 6.175, 20.0]
["2026-09-30T13:57:33.068518+00:00", "trade", 6.1701, 2.0]
["2026-09-30T13:57:33.211953+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:57:33.243488+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:33.266115+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:57:33.266116+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:57:33.266117+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:33.266182+00:00", "trade", 6.2, 16.0]
["2026-09-30T13:57:33.266182+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:33.266185+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:57:33.266202+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:57:33.266233+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:33.266262+00:00", "trade", 6.18, 29.0]
["2026-09-30T13:57:33.266306+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:57:33.266309+00:00", "trade", 6.21, 12.0]
["2026-09-30T13:57:33.266353+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:57:33.266409+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:33.301596+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.342071+00:00", "trade", 6.18, 40.0]
["2026-09-30T13:57:33.360747+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:57:33.404781+00:00", "trade", 6.19, 58.0]
["2026-09-30T13:57:33.406110+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:57:33.433286+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:57:33.435311+00:00", "trade", 6.19, 16.0]
["2026-09-30T13:57:33.490456+00:00", "trade", 6.185, 22.0]
["2026-09-30T13:57:33.493274+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:33.522187+00:00", "trade", 6.19, 86.0]
["2026-09-30T13:57:33.573058+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:33.604307+00:00", "trade", 6.1591, 100.0]
["2026-09-30T13:57:33.623599+00:00", "trade", 6.19, 24.0]
["2026-09-30T13:57:33.655027+00:00", "trade", 6.208, 8.0]
["2026-09-30T13:57:33.709974+00:00", "trade", 6.19, 83.0]
["2026-09-30T13:57:33.712006+00:00", "trade", 6.2299, 1000.0]
["2026-09-30T13:57:33.732292+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:33.746956+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:57:33.790749+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:57:33.798647+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:57:33.798647+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.882104+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:57:33.919440+00:00", "trade", 6.19, 95.0]
["2026-09-30T13:57:33.930884+00:00", "trade", 6.18, 8.0]
["2026-09-30T13:57:33.930885+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.930909+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.930935+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.930948+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.930970+00:00", "trade", 6.18, 8.0]
["2026-09-30T13:57:33.930973+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.930983+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:33.930991+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:57:33.935880+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:33.944341+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:33.944342+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:33.944414+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:33.944420+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:33.944461+00:00", "quote", 6.15, 6.18]
["2026-09-30T13:57:33.947737+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:33.965423+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:33.965789+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:33.987575+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:33.989128+00:00", "trade", 6.18, 132.0]
["2026-09-30T13:57:33.989130+00:00", "trade", 6.18, 45.0]
["2026-09-30T13:57:33.989130+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.989137+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.989149+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:33.989157+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:33.989752+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:33.989970+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:33.990243+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:33.994540+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:33.999829+00:00", "trade", 6.1945, 50.0]
["2026-09-30T13:57:33.999902+00:00", "trade", 6.1474, 1217.0]
["2026-09-30T13:57:34.000631+00:00", "trade", 6.218, 500.0]
["2026-09-30T13:57:34.003417+00:00", "trade", 6.2, 72.0]
["2026-09-30T13:57:34.003802+00:00", "trade", 6.2, 95.0]
["2026-09-30T13:57:34.003980+00:00", "trade", 6.2, 32.0]
["2026-09-30T13:57:34.005731+00:00", "trade", 6.18, 72.0]
["2026-09-30T13:57:34.005926+00:00", "trade", 6.18, 95.0]
["2026-09-30T13:57:34.006118+00:00", "trade", 6.18, 32.0]
["2026-09-30T13:57:34.015409+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:57:34.017014+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.017021+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.017051+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:57:34.017247+00:00", "trade", 6.2, 52.0]
["2026-09-30T13:57:34.018980+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:34.027060+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.027159+00:00", "trade", 6.195, 17.0]
["2026-09-30T13:57:34.028073+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:57:34.028293+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.028294+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:57:34.028315+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:57:34.028322+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:57:34.028328+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:57:34.028490+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:34.028490+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:57:34.028520+00:00", "trade", 6.2, 32.0]
["2026-09-30T13:57:34.028524+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:57:34.028570+00:00", "quote", 6.19, 6.23]
["2026-09-30T13:57:34.028575+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:34.028577+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.028604+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.028605+00:00", "trade", 6.19, 21.0]
["2026-09-30T13:57:34.028682+00:00", "trade", 6.19, 35.0]
["2026-09-30T13:57:34.028730+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.028762+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.030377+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:57:34.031678+00:00", "trade", 6.1701, 20.0]
["2026-09-30T13:57:34.033378+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.036135+00:00", "trade", 6.21, 72.0]
["2026-09-30T13:57:34.036136+00:00", "trade", 6.21, 28.0]
["2026-09-30T13:57:34.036164+00:00", "trade", 6.21, 67.0]
["2026-09-30T13:57:34.036164+00:00", "trade", 6.21, 24.0]
["2026-09-30T13:57:34.036165+00:00", "trade", 6.21, 39.0]
["2026-09-30T13:57:34.036168+00:00", "trade", 6.21, 33.0]
["2026-09-30T13:57:34.036169+00:00", "trade", 6.21, 49.0]
["2026-09-30T13:57:34.036171+00:00", "trade", 6.21, 61.0]
["2026-09-30T13:57:34.036171+00:00", "trade", 6.21, 27.0]
["2026-09-30T13:57:34.036172+00:00", "trade", 6.21, 67.0]
["2026-09-30T13:57:34.036172+00:00", "trade", 6.21, 33.0]
["2026-09-30T13:57:34.036390+00:00", "trade", 6.21, 16.0]
["2026-09-30T13:57:34.036410+00:00", "trade", 6.21, 16.0]
["2026-09-30T13:57:34.036552+00:00", "trade", 6.21, 67.0]
["2026-09-30T13:57:34.036619+00:00", "trade", 6.21, 26.0]
["2026-09-30T13:57:34.036619+00:00", "trade", 6.21, 73.0]
["2026-09-30T13:57:34.037161+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.037930+00:00", "trade", 6.22, 47.0]
["2026-09-30T13:57:34.038152+00:00", "trade", 6.18, 39.0]
["2026-09-30T13:57:34.038434+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:34.038608+00:00", "trade", 6.18, 61.0]
["2026-09-30T13:57:34.038900+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.038963+00:00", "trade", 6.18, 67.0]
["2026-09-30T13:57:34.039164+00:00", "trade", 6.18, 24.0]
["2026-09-30T13:57:34.039208+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:57:34.039215+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:57:34.039216+00:00", "trade", 6.22, 49.0]
["2026-09-30T13:57:34.039410+00:00", "trade", 6.18, 33.0]
["2026-09-30T13:57:34.039522+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.039525+00:00", "trade", 6.22, 55.0]
["2026-09-30T13:57:34.039526+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:57:34.039528+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:34.039529+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.039536+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:34.039543+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:57:34.039556+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:57:34.039563+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:57:34.039566+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:34.039569+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:34.039574+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:34.039576+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:57:34.039577+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:34.039579+00:00", "trade", 6.22, 98.0]
["2026-09-30T13:57:34.039591+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:34.039629+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:34.039686+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:57:34.039767+00:00", "trade", 6.18, 49.0]
["2026-09-30T13:57:34.039941+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:34.040006+00:00", "trade", 6.18, 27.0]
["2026-09-30T13:57:34.040194+00:00", "trade", 6.18, 67.0]
["2026-09-30T13:57:34.040428+00:00", "trade", 6.24, 134.0]
["2026-09-30T13:57:34.040499+00:00", "trade", 6.18, 33.0]
["2026-09-30T13:57:34.040824+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:34.040911+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:57:34.041033+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:34.041165+00:00", "trade", 6.18, 16.0]
["2026-09-30T13:57:34.041511+00:00", "trade", 6.18, 16.0]
["2026-09-30T13:57:34.041882+00:00", "trade", 6.18, 72.0]
["2026-09-30T13:57:34.042159+00:00", "trade", 6.18, 28.0]
["2026-09-30T13:57:34.042400+00:00", "trade", 6.18, 67.0]
["2026-09-30T13:57:34.042638+00:00", "trade", 6.18, 26.0]
["2026-09-30T13:57:34.042952+00:00", "trade", 6.18, 73.0]
["2026-09-30T13:57:34.043232+00:00", "trade", 6.18, 47.0]
["2026-09-30T13:57:34.043650+00:00", "trade", 6.18, 49.0]
["2026-09-30T13:57:34.043866+00:00", "trade", 6.18, 49.0]
["2026-09-30T13:57:34.044167+00:00", "trade", 6.18, 49.0]
["2026-09-30T13:57:34.044475+00:00", "trade", 6.18, 98.0]
["2026-09-30T13:57:34.044857+00:00", "trade", 6.19, 134.0]
["2026-09-30T13:57:34.045093+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:34.045474+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:34.049867+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:34.111996+00:00", "trade", 6.2416, 63.0]
["2026-09-30T13:57:34.134673+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:57:34.139704+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:57:34.173651+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:34.186332+00:00", "trade", 6.2422, 100.0]
["2026-09-30T13:57:34.226728+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:57:34.239697+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:57:34.322398+00:00", "trade", 6.23, 55.0]
["2026-09-30T13:57:34.323145+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:57:34.324895+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:57:34.324925+00:00", "trade", 6.23, 68.0]
["2026-09-30T13:57:34.324925+00:00", "quote", 6.15, 6.25]
["2026-09-30T13:57:34.324947+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:34.324975+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:34.325245+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:34.325555+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:34.350678+00:00", "trade", 6.2282, 24.0]
["2026-09-30T13:57:34.352710+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:57:34.392931+00:00", "trade", 6.23, 55.0]
["2026-09-30T13:57:34.393101+00:00", "trade", 6.23, 45.0]
["2026-09-30T13:57:34.393101+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:57:34.406979+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:34.442530+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:57:34.453268+00:00", "trade", 6.19, 350.0]
["2026-09-30T13:57:34.470927+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:57:34.480238+00:00", "trade", 6.2299, 1000.0]
["2026-09-30T13:57:34.480848+00:00", "trade", 6.19, 23.0]
["2026-09-30T13:57:34.504560+00:00", "trade", 6.2181, 1.0]
["2026-09-30T13:57:34.509271+00:00", "trade", 6.222, 10.0]
["2026-09-30T13:57:34.549967+00:00", "trade", 6.23, 2000.0]
["2026-09-30T13:57:34.577900+00:00", "trade", 6.19, 21.0]
["2026-09-30T13:57:34.584188+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:57:34.642786+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.729302+00:00", "trade", 6.224, 10.0]
["2026-09-30T13:57:34.734204+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:34.739103+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:57:34.739139+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:57:34.739166+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:57:34.739174+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:57:34.739197+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.739326+00:00", "quote", 6.17, 6.25]
["2026-09-30T13:57:34.739352+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:34.739362+00:00", "trade", 6.22, 62.0]
["2026-09-30T13:57:34.780075+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:57:34.818273+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:57:34.854192+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:57:34.856470+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:34.857305+00:00", "trade", 6.23, 15.0]
["2026-09-30T13:57:34.866398+00:00", "trade", 6.2299, 27.0]
["2026-09-30T13:57:34.888805+00:00", "trade", 6.19, 60.0]
["2026-09-30T13:57:34.899323+00:00", "trade", 6.2131, 500.0]
["2026-09-30T13:57:34.911887+00:00", "trade", 6.23, 60.0]
["2026-09-30T13:57:35.003551+00:00", "trade", 6.1776, 192.0]
["2026-09-30T13:57:35.006962+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:57:35.047008+00:00", "trade", 6.224, 10.0]
["2026-09-30T13:57:35.067015+00:00", "trade", 6.229, 1.0]
["2026-09-30T13:57:35.067075+00:00", "trade", 6.2299, 60.0]
["2026-09-30T13:57:35.078109+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:35.097624+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:57:35.100912+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:57:35.102103+00:00", "trade", 6.225, 10.0]
["2026-09-30T13:57:35.116214+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:57:35.166149+00:00", "trade", 6.1801, 2.0]
["2026-09-30T13:57:35.172283+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:57:35.203943+00:00", "trade", 6.23, 700.0]
["2026-09-30T13:57:35.204422+00:00", "trade", 6.2299, 700.0]
["2026-09-30T13:57:35.205824+00:00", "trade", 6.23, 55.0]
["2026-09-30T13:57:35.205825+00:00", "quote", 6.18, 6.23]
["2026-09-30T13:57:35.205826+00:00", "trade", 6.23, 45.0]
["2026-09-30T13:57:35.205827+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:57:35.205828+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:35.205847+00:00", "quote", 6.18, 6.25]
["2026-09-30T13:57:35.205861+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:57:35.206403+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:57:35.206557+00:00", "trade", 6.2299, 55.0]
["2026-09-30T13:57:35.206666+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:57:35.206918+00:00", "trade", 6.2299, 45.0]
["2026-09-30T13:57:35.206937+00:00", "quote", 6.18, 6.25]
["2026-09-30T13:57:35.206946+00:00", "trade", 6.2299, 8.0]
["2026-09-30T13:57:35.207273+00:00", "trade", 6.2299, 100.0]
["2026-09-30T13:57:35.216903+00:00", "trade", 6.25, 1100.0]
["2026-09-30T13:57:35.217262+00:00", "trade", 6.2299, 1100.0]
["2026-09-30T13:57:35.218009+00:00", "trade", 6.25, 1600.0]
["2026-09-30T13:57:35.218303+00:00", "trade", 6.2299, 1600.0]
["2026-09-30T13:57:35.218564+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:57:35.218588+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:57:35.218591+00:00", "trade", 6.25, 297.0]
["2026-09-30T13:57:35.218593+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:57:35.219072+00:00", "trade", 6.2299, 5.0]
["2026-09-30T13:57:35.219109+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:57:35.219191+00:00", "quote", 6.22, 6.26]
["2026-09-30T13:57:35.219476+00:00", "quote", 6.21, 6.26]
["2026-09-30T13:57:35.219816+00:00", "trade", 6.2299, 297.0]
["2026-09-30T13:57:35.221050+00:00", "trade", 6.26, 800.0]
["2026-09-30T13:57:35.221354+00:00", "trade", 6.2299, 800.0]
["2026-09-30T13:57:35.221708+00:00", "trade", 6.2299, 1290.0]
["2026-09-30T13:57:35.222917+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:35.224780+00:00", "trade", 6.235, 10.0]
["2026-09-30T13:57:35.224864+00:00", "quote", 6.21, 6.26]
["2026-09-30T13:57:35.227267+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:57:35.238862+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:57:35.244369+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:35.244472+00:00", "trade", 6.23, 32.0]
["2026-09-30T13:57:35.245240+00:00", "trade", 6.22, 7.0]
["2026-09-30T13:57:35.260014+00:00", "trade", 6.25, 32.0]
["2026-09-30T13:57:35.260063+00:00", "quote", 6.2, 6.26]
["2026-09-30T13:57:35.266557+00:00", "trade", 6.2594, 18.0]
["2026-09-30T13:57:35.274592+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:57:35.292208+00:00", "trade", 6.2001, 25.0]
["2026-09-30T13:57:35.324525+00:00", "trade", 6.26, 500.0]
["2026-09-30T13:57:35.324901+00:00", "trade", 6.2599, 500.0]
["2026-09-30T13:57:35.360106+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:57:35.379261+00:00", "trade", 6.238, 30.0]
["2026-09-30T13:57:35.382883+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:35.405317+00:00", "trade", 6.1801, 12.0]
["2026-09-30T13:57:35.434857+00:00", "trade", 6.2481, 5.0]
["2026-09-30T13:57:35.457306+00:00", "trade", 6.22, 64.0]
["2026-09-30T13:57:35.457316+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:57:35.457316+00:00", "trade", 6.22, 26.0]
["2026-09-30T13:57:35.470605+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:57:35.516220+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:57:35.531213+00:00", "trade", 6.22, 300.0]
["2026-09-30T13:57:35.536156+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:57:35.569780+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:57:35.570427+00:00", "trade", 6.2599, 79.0]
["2026-09-30T13:57:35.572228+00:00", "trade", 6.26, 79.0]
["2026-09-30T13:57:35.588103+00:00", "trade", 6.2599, 6000.0]
["2026-09-30T13:57:35.660553+00:00", "trade", 6.252, 10.0]
["2026-09-30T13:57:35.676635+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:57:35.695312+00:00", "trade", 6.2309, 7.0]
["2026-09-30T13:57:35.802692+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:35.827885+00:00", "trade", 6.257, 10.0]
["2026-09-30T13:57:35.869894+00:00", "trade", 6.2315, 375.0]
["2026-09-30T13:57:35.872703+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:35.895311+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:35.910644+00:00", "trade", 6.25, 12.0]
["2026-09-30T13:57:35.910809+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:35.910836+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:35.912091+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:57:35.912094+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:57:35.912190+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:35.912247+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:57:35.912359+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:57:35.912484+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:35.912484+00:00", "trade", 6.26, 434.0]
["2026-09-30T13:57:35.912485+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:57:35.912794+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:57:35.913078+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:35.915998+00:00", "trade", 6.27, 300.0]
["2026-09-30T13:57:35.915999+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:57:35.916017+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:57:35.916031+00:00", "quote", 6.26, 6.28]
["2026-09-30T13:57:35.916069+00:00", "trade", 6.27, 300.0]
["2026-09-30T13:57:35.916096+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:57:35.916190+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:57:35.916378+00:00", "trade", 6.27, 79.0]
["2026-09-30T13:57:35.916647+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:57:35.919933+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:57:35.919941+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:35.919943+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:35.920012+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.920135+00:00", "trade", 6.27, 30.0]
["2026-09-30T13:57:35.920543+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.920834+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:35.923727+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.923727+00:00", "trade", 6.29, 35.0]
["2026-09-30T13:57:35.923799+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.923827+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.924104+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.924163+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:35.924281+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.927655+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:57:35.927661+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:57:35.927664+00:00", "trade", 6.3, 95.0]
["2026-09-30T13:57:35.927665+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.927808+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.927847+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:35.927848+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:35.927849+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.927855+00:00", "trade", 6.29, 22.0]
["2026-09-30T13:57:35.927959+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:35.927959+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.928060+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:35.928060+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.928121+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:57:35.928458+00:00", "trade", 6.29, 95.0]
["2026-09-30T13:57:35.928459+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:57:35.928479+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:35.928480+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:57:35.928645+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:35.928668+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:57:35.928837+00:00", "trade", 6.3, 981.0]
["2026-09-30T13:57:35.928914+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:57:35.928915+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.929020+00:00", "trade", 6.3, 83.0]
["2026-09-30T13:57:35.929021+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:35.929918+00:00", "trade", 6.294, 10.0]
["2026-09-30T13:57:35.934513+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:35.935463+00:00", "trade", 6.2927, 55.0]
["2026-09-30T13:57:35.936564+00:00", "trade", 6.275, 4.0]
["2026-09-30T13:57:35.947961+00:00", "trade", 6.2926, 3.0]
["2026-09-30T13:57:35.948319+00:00", "trade", 6.2926, 1.0]
["2026-09-30T13:57:35.994462+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:57:36.000853+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:57:36.016027+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:36.055306+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:57:36.056867+00:00", "trade", 6.2601, 2.0]
["2026-09-30T13:57:36.058699+00:00", "trade", 6.2302, 17.0]
["2026-09-30T13:57:36.064592+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:36.077734+00:00", "trade", 6.24, 27.0]
["2026-09-30T13:57:36.109734+00:00", "trade", 6.29, 72.0]
["2026-09-30T13:57:36.119064+00:00", "trade", 6.3, 28.0]
["2026-09-30T13:57:36.119303+00:00", "trade", 6.2999, 28.0]
["2026-09-30T13:57:36.121331+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:57:36.140618+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:57:36.158183+00:00", "trade", 6.293, 10.0]
["2026-09-30T13:57:36.186959+00:00", "trade", 6.2301, 125.0]
["2026-09-30T13:57:36.220618+00:00", "trade", 6.283, 200.0]
["2026-09-30T13:57:36.243831+00:00", "trade", 6.265, 1000.0]
["2026-09-30T13:57:36.268556+00:00", "trade", 6.265, 200.0]
["2026-09-30T13:57:36.302884+00:00", "trade", 6.23, 33.0]
["2026-09-30T13:57:36.306588+00:00", "trade", 6.265, 47.0]
["2026-09-30T13:57:36.313421+00:00", "trade", 6.293, 10.0]
["2026-09-30T13:57:36.332583+00:00", "trade", 6.265, 6.0]
["2026-09-30T13:57:36.349934+00:00", "trade", 6.265, 20.0]
["2026-09-30T13:57:36.377824+00:00", "trade", 6.298, 100.0]
["2026-09-30T13:57:36.400752+00:00", "trade", 6.2343, 100.0]
["2026-09-30T13:57:36.463471+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:36.463917+00:00", "trade", 6.2999, 100.0]
["2026-09-30T13:57:36.466695+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:36.466696+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:36.467234+00:00", "trade", 6.2999, 100.0]
["2026-09-30T13:57:36.467593+00:00", "trade", 6.2999, 50.0]
["2026-09-30T13:57:36.472890+00:00", "trade", 6.3, 600.0]
["2026-09-30T13:57:36.474090+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:36.474091+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:57:36.474559+00:00", "trade", 6.3, 86.0]
["2026-09-30T13:57:36.474562+00:00", "trade", 6.3, 4.0]
["2026-09-30T13:57:36.474562+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:57:36.474563+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:36.474564+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:57:36.476596+00:00", "trade", 6.31, 600.0]
["2026-09-30T13:57:36.484044+00:00", "trade", 6.2349, 100.0]
["2026-09-30T13:57:36.497874+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:57:36.501126+00:00", "trade", 6.2977, 10.0]
["2026-09-30T13:57:36.509223+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:36.517141+00:00", "trade", 6.23, 39.0]
["2026-09-30T13:57:36.549479+00:00", "trade", 6.27, 1000.0]
["2026-09-30T13:57:36.559295+00:00", "trade", 6.27, 4.0]
["2026-09-30T13:57:36.565198+00:00", "trade", 6.23, 69.0]
["2026-09-30T13:57:36.565733+00:00", "trade", 6.302, 20.0]
["2026-09-30T13:57:36.606550+00:00", "trade", 6.3099, 11.0]
["2026-09-30T13:57:36.609833+00:00", "trade", 6.31, 300.0]
["2026-09-30T13:57:36.610999+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:36.611003+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:36.611047+00:00", "trade", 6.3, 22.0]
["2026-09-30T13:57:36.611138+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:57:36.611336+00:00", "trade", 6.3, 90.0]
["2026-09-30T13:57:36.611337+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:36.611370+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:36.611417+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:36.611438+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.613524+00:00", "trade", 6.34, 300.0]
["2026-09-30T13:57:36.616544+00:00", "trade", 6.295, 10.0]
["2026-09-30T13:57:36.618311+00:00", "trade", 6.3099, 10.0]
["2026-09-30T13:57:36.621014+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.685820+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:57:36.686242+00:00", "trade", 6.31, 70.0]
["2026-09-30T13:57:36.686270+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:57:36.686375+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.687578+00:00", "trade", 6.3394, 10.0]
["2026-09-30T13:57:36.687712+00:00", "trade", 6.3394, 70.0]
["2026-09-30T13:57:36.688113+00:00", "trade", 6.3394, 1.0]
["2026-09-30T13:57:36.690852+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.697522+00:00", "trade", 6.25, 80.0]
["2026-09-30T13:57:36.697828+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:57:36.703609+00:00", "trade", 6.333, 75.0]
["2026-09-30T13:57:36.711767+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.712771+00:00", "trade", 6.32, 41.0]
["2026-09-30T13:57:36.712772+00:00", "trade", 6.33, 59.0]
["2026-09-30T13:57:36.712857+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:57:36.712970+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:57:36.713328+00:00", "trade", 6.32, 64.0]
["2026-09-30T13:57:36.713337+00:00", "trade", 6.33, 1.0]
["2026-09-30T13:57:36.713355+00:00", "trade", 6.33, 41.0]
["2026-09-30T13:57:36.713442+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:57:36.713687+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:57:36.715521+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:57:36.719446+00:00", "trade", 6.33, 65.0]
["2026-09-30T13:57:36.719504+00:00", "trade", 6.33, 29.0]
["2026-09-30T13:57:36.758842+00:00", "trade", 6.3, 3800.0]
["2026-09-30T13:57:36.763680+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.763681+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.770806+00:00", "trade", 6.3001, 15.0]
["2026-09-30T13:57:36.775210+00:00", "trade", 6.33, 19.0]
["2026-09-30T13:57:36.776350+00:00", "trade", 6.3399, 19.0]
["2026-09-30T13:57:36.784613+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:57:36.784926+00:00", "trade", 6.3, 54.0]
["2026-09-30T13:57:36.786849+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.788966+00:00", "trade", 6.295, 5.0]
["2026-09-30T13:57:36.799995+00:00", "trade", 6.33, 9.0]
["2026-09-30T13:57:36.836918+00:00", "trade", 6.3399, 57.0]
["2026-09-30T13:57:36.842215+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:57:36.844114+00:00", "trade", 6.3152, 79.0]
["2026-09-30T13:57:36.870136+00:00", "trade", 6.26, 13.0]
["2026-09-30T13:57:36.873962+00:00", "trade", 6.32, 49.0]
["2026-09-30T13:57:36.873965+00:00", "trade", 6.32, 64.0]
["2026-09-30T13:57:36.873966+00:00", "trade", 6.32, 67.0]
["2026-09-30T13:57:36.873971+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:57:36.874042+00:00", "trade", 6.32, 222.0]
["2026-09-30T13:57:36.874045+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:36.874063+00:00", "trade", 6.32, 72.0]
["2026-09-30T13:57:36.874149+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:36.874346+00:00", "trade", 6.32, 73.0]
["2026-09-30T13:57:36.874349+00:00", "trade", 6.32, 55.0]
["2026-09-30T13:57:36.874349+00:00", "trade", 6.33, 76.0]
["2026-09-30T13:57:36.874349+00:00", "trade", 6.33, 73.0]
["2026-09-30T13:57:36.874353+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:57:36.877802+00:00", "trade", 6.295, 116.0]
["2026-09-30T13:57:36.887465+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:36.930504+00:00", "trade", 6.3399, 10.0]
["2026-09-30T13:57:36.935271+00:00", "trade", 6.285, 100.0]
["2026-09-30T13:57:36.935272+00:00", "trade", 6.28, 11.0]
["2026-09-30T13:57:36.966406+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:57:36.967609+00:00", "trade", 6.3298, 8.0]
["2026-09-30T13:57:36.999534+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:57:37.001699+00:00", "trade", 6.3058, 200.0]
["2026-09-30T13:57:37.020933+00:00", "trade", 6.2301, 50.0]
["2026-09-30T13:57:37.030095+00:00", "trade", 6.285, 6.0]
["2026-09-30T13:57:37.040466+00:00", "trade", 6.315, 100.0]
["2026-09-30T13:57:37.068485+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:57:37.068486+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:37.095299+00:00", "trade", 6.2401, 1.0]
["2026-09-30T13:57:37.100288+00:00", "trade", 6.24, 72.0]
["2026-09-30T13:57:37.108792+00:00", "trade", 6.2401, 2.0]
["2026-09-30T13:57:37.147496+00:00", "trade", 6.2401, 75.0]
["2026-09-30T13:57:37.153642+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:37.153643+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:57:37.153701+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:37.153702+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:57:37.153722+00:00", "trade", 6.29, 44.0]
["2026-09-30T13:57:37.153722+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:37.156587+00:00", "trade", 6.3399, 19.0]
["2026-09-30T13:57:37.159235+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:57:37.177161+00:00", "trade", 6.29, 90.0]
["2026-09-30T13:57:37.177161+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:37.179563+00:00", "trade", 6.32, 90.0]
["2026-09-30T13:57:37.180522+00:00", "trade", 6.29, 35.0]
["2026-09-30T13:57:37.181234+00:00", "trade", 6.26, 142.0]
["2026-09-30T13:57:37.191965+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:57:37.192000+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.192364+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:57:37.192527+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.193645+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:37.194983+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:57:37.197732+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.197739+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.197770+00:00", "trade", 6.32, 54.0]
["2026-09-30T13:57:37.198134+00:00", "trade", 6.32, 46.0]
["2026-09-30T13:57:37.198862+00:00", "trade", 6.34, 115.0]
["2026-09-30T13:57:37.208042+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.218609+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:37.239360+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:57:37.250790+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:57:37.263831+00:00", "trade", 6.2701, 12.0]
["2026-09-30T13:57:37.278981+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.279013+00:00", "trade", 6.29, 54.0]
["2026-09-30T13:57:37.279021+00:00", "trade", 6.28, 46.0]
["2026-09-30T13:57:37.282995+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.283849+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.292252+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:37.303666+00:00", "trade", 6.2701, 15.0]
["2026-09-30T13:57:37.313790+00:00", "trade", 6.28, 11.0]
["2026-09-30T13:57:37.314605+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:57:37.314612+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:37.318060+00:00", "trade", 6.27, 66.0]
["2026-09-30T13:57:37.332192+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:57:37.342093+00:00", "trade", 6.295, 3.0]
["2026-09-30T13:57:37.352800+00:00", "trade", 6.295, 100.0]
["2026-09-30T13:57:37.359841+00:00", "trade", 6.31, 19.0]
["2026-09-30T13:57:37.361615+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:57:37.368718+00:00", "trade", 6.295, 1.0]
["2026-09-30T13:57:37.379006+00:00", "trade", 6.31, 50.0]
["2026-09-30T13:57:37.447397+00:00", "trade", 6.295, 20.0]
["2026-09-30T13:57:37.478547+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:37.495901+00:00", "trade", 6.295, 20.0]
["2026-09-30T13:57:37.510321+00:00", "trade", 6.25, 125.0]
["2026-09-30T13:57:37.515605+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:37.532535+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.545877+00:00", "trade", 6.305, 50.0]
["2026-09-30T13:57:37.560396+00:00", "trade", 6.27, 250.0]
["2026-09-30T13:57:37.561209+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.569773+00:00", "trade", 6.2803, 16.0]
["2026-09-30T13:57:37.596497+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:57:37.596528+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:57:37.617086+00:00", "trade", 6.27, 22.0]
["2026-09-30T13:57:37.659087+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:57:37.665407+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:57:37.708552+00:00", "trade", 6.2711, 54.0]
["2026-09-30T13:57:37.709916+00:00", "trade", 6.2789, 96.0]
["2026-09-30T13:57:37.728133+00:00", "trade", 6.305, 50.0]
["2026-09-30T13:57:37.733963+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:57:37.737454+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:57:37.781718+00:00", "trade", 6.27, 15.0]
["2026-09-30T13:57:37.815208+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:37.817646+00:00", "trade", 6.305, 10.0]
["2026-09-30T13:57:37.819531+00:00", "trade", 6.305, 25.0]
["2026-09-30T13:57:37.828403+00:00", "trade", 6.305, 60.0]
["2026-09-30T13:57:37.873182+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:57:37.886707+00:00", "trade", 6.2701, 39.0]
["2026-09-30T13:57:37.891819+00:00", "trade", 6.3399, 80.0]
["2026-09-30T13:57:37.933461+00:00", "trade", 6.28, 400.0]
["2026-09-30T13:57:37.937722+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:37.938113+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:37.938113+00:00", "trade", 6.31, 73.0]
["2026-09-30T13:57:37.938874+00:00", "trade", 6.31, 31.0]
["2026-09-30T13:57:37.943813+00:00", "trade", 6.32, 96.0]
["2026-09-30T13:57:37.944384+00:00", "trade", 6.3292, 100.0]
["2026-09-30T13:57:37.962222+00:00", "trade", 6.305, 44.0]
["2026-09-30T13:57:37.969300+00:00", "trade", 6.2701, 600.0]
["2026-09-30T13:57:37.983538+00:00", "trade", 6.2888, 200.0]
["2026-09-30T13:57:37.996632+00:00", "trade", 6.305, 850.0]
["2026-09-30T13:57:37.998565+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:57:38.001763+00:00", "trade", 6.2539, 1.0]
["2026-09-30T13:57:38.002693+00:00", "trade", 6.2701, 96.0]
["2026-09-30T13:57:38.003048+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:57:38.014667+00:00", "trade", 6.2809, 10.0]
["2026-09-30T13:57:38.035978+00:00", "trade", 6.2795, 50.0]
["2026-09-30T13:57:38.036693+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:57:38.037759+00:00", "trade", 6.3397, 1.0]
["2026-09-30T13:57:38.046555+00:00", "trade", 6.28, 7500.0]
["2026-09-30T13:57:38.058882+00:00", "trade", 6.305, 400.0]
["2026-09-30T13:57:38.099566+00:00", "trade", 6.2792, 56.0]
["2026-09-30T13:57:38.111584+00:00", "trade", 6.305, 20.0]
["2026-09-30T13:57:38.149694+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:38.165123+00:00", "trade", 6.2744, 100.0]
["2026-09-30T13:57:38.185655+00:00", "trade", 6.305, 25.0]
["2026-09-30T13:57:38.202408+00:00", "trade", 6.305, 57.0]
["2026-09-30T13:57:38.209766+00:00", "trade", 6.305, 47.0]
["2026-09-30T13:57:38.218718+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:57:38.220674+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:38.225694+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:57:38.226316+00:00", "trade", 6.3347, 200.0]
["2026-09-30T13:57:38.232058+00:00", "trade", 6.2994, 35.0]
["2026-09-30T13:57:38.274973+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:57:38.276117+00:00", "trade", 6.32, 33.0]
["2026-09-30T13:57:38.277493+00:00", "trade", 6.32, 53.0]
["2026-09-30T13:57:38.278921+00:00", "trade", 6.33, 95.0]
["2026-09-30T13:57:38.278923+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:57:38.279965+00:00", "trade", 6.339, 200.0]
["2026-09-30T13:57:38.279973+00:00", "trade", 6.34, 205.0]
["2026-09-30T13:57:38.280283+00:00", "trade", 6.3399, 205.0]
["2026-09-30T13:57:38.280674+00:00", "trade", 6.3399, 114.0]
["2026-09-30T13:57:38.293386+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:57:38.385199+00:00", "trade", 6.305, 100.0]
["2026-09-30T13:57:38.388293+00:00", "trade", 6.305, 800.0]
["2026-09-30T13:57:38.388620+00:00", "trade", 6.3, 33.0]
["2026-09-30T13:57:38.411605+00:00", "trade", 6.3097, 125.0]
["2026-09-30T13:57:38.438394+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:57:38.444490+00:00", "trade", 6.32, 73.0]
["2026-09-30T13:57:38.444491+00:00", "trade", 6.32, 27.0]
["2026-09-30T13:57:38.455869+00:00", "trade", 6.2724, 296.0]
["2026-09-30T13:57:38.485246+00:00", "trade", 6.28, 14.0]
["2026-09-30T13:57:38.524063+00:00", "trade", 6.305, 5.0]
["2026-09-30T13:57:38.547795+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:57:38.548592+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:57:38.553567+00:00", "trade", 6.3, 240.0]
["2026-09-30T13:57:38.553739+00:00", "trade", 6.285, 250.0]
["2026-09-30T13:57:38.553921+00:00", "trade", 6.2999, 240.0]
["2026-09-30T13:57:38.555549+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:57:38.555584+00:00", "trade", 6.3, 107.0]
["2026-09-30T13:57:38.555585+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:57:38.556105+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:57:38.556187+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:57:38.556471+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:38.556480+00:00", "trade", 6.2999, 107.0]
["2026-09-30T13:57:38.556880+00:00", "trade", 6.32, 73.0]
["2026-09-30T13:57:38.557375+00:00", "trade", 6.2999, 73.0]
["2026-09-30T13:57:38.557841+00:00", "trade", 6.33, 127.0]
["2026-09-30T13:57:38.558034+00:00", "trade", 6.2999, 127.0]
["2026-09-30T13:57:38.558386+00:00", "trade", 6.2999, 253.0]
["2026-09-30T13:57:38.569651+00:00", "trade", 6.28, 75.0]
["2026-09-30T13:57:38.571090+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:57:38.589829+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:57:38.606919+00:00", "trade", 6.34, 5.0]
["2026-09-30T13:57:38.607891+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:57:38.608786+00:00", "trade", 6.3028, 100.0]
["2026-09-30T13:57:38.641225+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:57:38.655809+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:57:38.684524+00:00", "trade", 6.2701, 2200.0]
["2026-09-30T13:57:38.743764+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:57:38.744713+00:00", "trade", 6.3291, 50.0]
["2026-09-30T13:57:38.751714+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:57:38.752366+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:57:38.789027+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:38.790872+00:00", "trade", 6.27, 70.0]
["2026-09-30T13:57:38.790874+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:57:38.790875+00:00", "trade", 6.27, 40.0]
["2026-09-30T13:57:38.790877+00:00", "trade", 6.27, 15.0]
["2026-09-30T13:57:38.790908+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:57:38.790974+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:57:38.791037+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.791066+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.791468+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.791591+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:38.791899+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:38.793579+00:00", "trade", 6.27, 270.0]
["2026-09-30T13:57:38.795796+00:00", "trade", 6.305, 400.0]
["2026-09-30T13:57:38.850960+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:57:38.860578+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:57:38.860648+00:00", "trade", 6.27, 99.0]
["2026-09-30T13:57:38.860648+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.860649+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:38.860650+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.860747+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.860760+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.861007+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.861109+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.861347+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:38.861349+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:38.861482+00:00", "trade", 6.305, 1.0]
["2026-09-30T13:57:38.865285+00:00", "quote", 6.25, 6.34]
["2026-09-30T13:57:38.865310+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:38.865311+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.865312+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:38.865318+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.865560+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.865587+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:38.865594+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:38.865620+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:57:38.865748+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.865852+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:38.865857+00:00", "trade", 6.26, 75.0]
["2026-09-30T13:57:38.866174+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.869563+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.869821+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.870091+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.870434+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:57:38.893170+00:00", "trade", 6.3, 51.0]
["2026-09-30T13:57:38.910661+00:00", "trade", 6.29, 15.0]
["2026-09-30T13:57:38.913866+00:00", "trade", 6.28, 31.0]
["2026-09-30T13:57:38.914137+00:00", "trade", 6.26, 48.0]
["2026-09-30T13:57:38.937216+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:38.937223+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:57:38.937324+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:57:38.946090+00:00", "trade", 6.285, 2.0]
["2026-09-30T13:57:38.990058+00:00", "trade", 6.25, 37.0]
["2026-09-30T13:57:39.021969+00:00", "trade", 6.2301, 75.0]
["2026-09-30T13:57:39.053829+00:00", "trade", 6.25, 310.0]
["2026-09-30T13:57:39.056156+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:57:39.056200+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.056328+00:00", "trade", 6.25, 22.0]
["2026-09-30T13:57:39.074784+00:00", "trade", 6.27, 32.0]
["2026-09-30T13:57:39.075508+00:00", "trade", 6.285, 400.0]
["2026-09-30T13:57:39.124548+00:00", "trade", 6.27, 18.0]
["2026-09-30T13:57:39.132100+00:00", "trade", 6.285, 1.0]
["2026-09-30T13:57:39.178708+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:57:39.182901+00:00", "trade", 6.2301, 200.0]
["2026-09-30T13:57:39.193023+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:39.193388+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:57:39.193445+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:39.193446+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.193831+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.197414+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.197685+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.198026+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.198037+00:00", "trade", 6.29, 350.0]
["2026-09-30T13:57:39.201729+00:00", "trade", 6.2401, 410.0]
["2026-09-30T13:57:39.223309+00:00", "trade", 6.285, 8.0]
["2026-09-30T13:57:39.227298+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:57:39.245514+00:00", "trade", 6.3211, 500.0]
["2026-09-30T13:57:39.248939+00:00", "trade", 6.25, 87.0]
["2026-09-30T13:57:39.275355+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:39.277018+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.305357+00:00", "trade", 6.28, 6.0]
["2026-09-30T13:57:39.309134+00:00", "trade", 6.26, 333.0]
["2026-09-30T13:57:39.309835+00:00", "trade", 6.285, 115.0]
["2026-09-30T13:57:39.438127+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:57:39.454919+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.454938+00:00", "trade", 6.27, 8.0]
["2026-09-30T13:57:39.455263+00:00", "quote", 6.23, 6.34]
["2026-09-30T13:57:39.553669+00:00", "trade", 6.285, 40.0]
["2026-09-30T13:57:39.574894+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:39.591334+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:57:39.611575+00:00", "trade", 6.2601, 16.0]
["2026-09-30T13:57:39.711648+00:00", "trade", 6.26, 16.0]
["2026-09-30T13:57:39.711713+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:57:39.750835+00:00", "trade", 6.265, 2.0]
["2026-09-30T13:57:39.752973+00:00", "trade", 6.24, 39.0]
["2026-09-30T13:57:39.790964+00:00", "trade", 6.2301, 10.0]
["2026-09-30T13:57:39.815481+00:00", "trade", 6.2301, 7.0]
["2026-09-30T13:57:39.828501+00:00", "trade", 6.2837, 290.0]
["2026-09-30T13:57:39.883863+00:00", "trade", 6.265, 65.0]
["2026-09-30T13:57:39.890229+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:57:39.891606+00:00", "trade", 6.265, 81.0]
["2026-09-30T13:57:39.992489+00:00", "trade", 6.2301, 100.0]
["2026-09-30T13:57:40.016632+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:40.017025+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:57:40.017026+00:00", "trade", 6.28, 26.0]
["2026-09-30T13:57:40.017433+00:00", "trade", 6.28, 69.0]
["2026-09-30T13:57:40.019179+00:00", "trade", 6.2994, 5.0]
["2026-09-30T13:57:40.019243+00:00", "trade", 6.2994, 26.0]
["2026-09-30T13:57:40.019362+00:00", "trade", 6.2994, 69.0]
["2026-09-30T13:57:40.055526+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:57:40.076329+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:57:40.076392+00:00", "trade", 6.27, 99.0]
["2026-09-30T13:57:40.076392+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:40.175191+00:00", "trade", 6.2611, 100.0]
["2026-09-30T13:57:40.178954+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:40.188539+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:57:40.196951+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:40.271130+00:00", "trade", 6.26, 200.0]
["2026-09-30T13:57:40.280781+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:40.307929+00:00", "trade", 6.27, 66.0]
["2026-09-30T13:57:40.346481+00:00", "trade", 6.2443, 25.0]
["2026-09-30T13:57:40.346493+00:00", "trade", 6.24, 25.0]
["2026-09-30T13:57:40.346554+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:57:40.346598+00:00", "trade", 6.2443, 275.0]
["2026-09-30T13:57:40.346855+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:57:40.346897+00:00", "trade", 6.25, 16.0]
["2026-09-30T13:57:40.347152+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:40.347154+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:40.347159+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:57:40.347254+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:40.347256+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:57:40.347262+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:40.347598+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:57:40.350292+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:57:40.365012+00:00", "trade", 6.2899, 29.0]
["2026-09-30T13:57:40.366771+00:00", "trade", 6.2899, 20.0]
["2026-09-30T13:57:40.379090+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:40.444732+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:57:40.476522+00:00", "trade", 6.2779, 100.0]
["2026-09-30T13:57:40.494221+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:40.494681+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:57:40.494783+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:57:40.494785+00:00", "trade", 6.25, 3.0]
["2026-09-30T13:57:40.498723+00:00", "quote", 6.19, 6.29]
["2026-09-30T13:57:40.503707+00:00", "trade", 6.24, 200.0]
["2026-09-30T13:57:40.543716+00:00", "trade", 6.2784, 100.0]
["2026-09-30T13:57:40.554754+00:00", "trade", 6.2249, 100.0]
["2026-09-30T13:57:40.574318+00:00", "trade", 6.23, 185.0]
["2026-09-30T13:57:40.614326+00:00", "trade", 6.2717, 42.0]
["2026-09-30T13:57:40.675653+00:00", "trade", 6.2635, 100.0]
["2026-09-30T13:57:40.679068+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:40.695779+00:00", "trade", 6.2609, 100.0]
["2026-09-30T13:57:40.697781+00:00", "trade", 6.2311, 81.0]
["2026-09-30T13:57:40.819783+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:57:40.820041+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:57:40.821248+00:00", "trade", 6.2301, 2.0]
["2026-09-30T13:57:40.849209+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:57:40.870677+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:57:40.926684+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:40.948709+00:00", "trade", 6.2766, 104.0]
["2026-09-30T13:57:40.952705+00:00", "trade", 6.27, 6.0]
["2026-09-30T13:57:41.003509+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:57:41.015036+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:41.015068+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:41.015069+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:41.021583+00:00", "trade", 6.28, 419.0]
["2026-09-30T13:57:41.021718+00:00", "trade", 6.28, 73.0]
["2026-09-30T13:57:41.022440+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:41.022601+00:00", "trade", 6.2699, 35.0]
["2026-09-30T13:57:41.022665+00:00", "trade", 6.27, 17.0]
["2026-09-30T13:57:41.022814+00:00", "trade", 6.28, 49.0]
["2026-09-30T13:57:41.022816+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:41.022816+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:57:41.022905+00:00", "trade", 6.27, 35.0]
["2026-09-30T13:57:41.022965+00:00", "trade", 6.28, 32.0]
["2026-09-30T13:57:41.022966+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:41.022999+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:57:41.023106+00:00", "trade", 6.28, 134.0]
["2026-09-30T13:57:41.023111+00:00", "trade", 6.3, 200.0]
["2026-09-30T13:57:41.023301+00:00", "trade", 6.2799, 46.0]
["2026-09-30T13:57:41.028093+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.030660+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:57:41.032773+00:00", "trade", 6.28, 200.0]
["2026-09-30T13:57:41.032964+00:00", "trade", 6.28, 67.0]
["2026-09-30T13:57:41.033375+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.034412+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.035888+00:00", "trade", 6.29, 350.0]
["2026-09-30T13:57:41.036956+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.036962+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.036963+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.037137+00:00", "trade", 6.28, 53.0]
["2026-09-30T13:57:41.037237+00:00", "trade", 6.2899, 7.0]
["2026-09-30T13:57:41.037318+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.037459+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:57:41.037485+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:57:41.037491+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:57:41.042534+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.043310+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.048999+00:00", "trade", 6.29, 59.0]
["2026-09-30T13:57:41.051927+00:00", "trade", 6.3, 233.0]
["2026-09-30T13:57:41.053411+00:00", "trade", 6.2999, 10.0]
["2026-09-30T13:57:41.053539+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:57:41.053540+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.053597+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.053630+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:57:41.053635+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:57:41.053640+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:57:41.053669+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:57:41.058743+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.064403+00:00", "trade", 6.3099, 240.0]
["2026-09-30T13:57:41.064412+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:41.064655+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:57:41.064801+00:00", "trade", 6.31, 2100.0]
["2026-09-30T13:57:41.064932+00:00", "trade", 6.31, 400.0]
["2026-09-30T13:57:41.065311+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:57:41.067995+00:00", "trade", 6.31, 3100.0]
["2026-09-30T13:57:41.068910+00:00", "trade", 6.31, 900.0]
["2026-09-30T13:57:41.073344+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.073617+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.074098+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.087756+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.111593+00:00", "trade", 6.2301, 5.0]
["2026-09-30T13:57:41.160138+00:00", "trade", 6.27, 125.0]
["2026-09-30T13:57:41.174528+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:57:41.193206+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:57:41.197254+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:57:41.214869+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:57:41.298123+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:57:41.319098+00:00", "trade", 6.2301, 10.0]
["2026-09-30T13:57:41.326346+00:00", "trade", 6.2986, 150.0]
["2026-09-30T13:57:41.346534+00:00", "trade", 6.29, 39.0]
["2026-09-30T13:57:41.347129+00:00", "trade", 6.3084, 171.0]
["2026-09-30T13:57:41.365954+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:57:41.437264+00:00", "trade", 6.2985, 72.0]
["2026-09-30T13:57:41.457258+00:00", "trade", 6.2981, 1.0]
["2026-09-30T13:57:41.567553+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:57:41.567577+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:41.567578+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:57:41.587194+00:00", "trade", 6.31, 84.0]
["2026-09-30T13:57:41.587797+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:57:41.592338+00:00", "trade", 6.3099, 5.0]
["2026-09-30T13:57:41.640882+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:57:41.652033+00:00", "trade", 6.2908, 1055.0]
["2026-09-30T13:57:41.685473+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:57:41.703357+00:00", "trade", 6.31, 200.0]
["2026-09-30T13:57:41.820189+00:00", "trade", 6.29, 27.0]
["2026-09-30T13:57:41.826967+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:57:41.910892+00:00", "trade", 6.3, 22.0]
["2026-09-30T13:57:41.933135+00:00", "trade", 6.3, 6.0]
["2026-09-30T13:57:41.937709+00:00", "trade", 6.29, 62.0]
["2026-09-30T13:57:41.937709+00:00", "quote", 6.29, 6.31]
["2026-09-30T13:57:41.981520+00:00", "trade", 6.3096, 15.0]
["2026-09-30T13:57:42.003894+00:00", "trade", 6.3024, 100.0]
["2026-09-30T13:57:42.058720+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:57:42.105933+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:57:42.119811+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:57:42.169300+00:00", "trade", 6.31, 20.0]
["2026-09-30T13:57:42.169309+00:00", "trade", 6.3002, 20.0]
["2026-09-30T13:57:42.169433+00:00", "trade", 6.3002, 80.0]
["2026-09-30T13:57:42.248090+00:00", "quote", 6.23, 6.31]
["2026-09-30T13:57:42.248091+00:00", "trade", 6.29, 42.0]
["2026-09-30T13:57:42.261856+00:00", "trade", 6.27, 18.0]
["2026-09-30T13:57:42.282175+00:00", "trade", 6.3, 31.0]
["2026-09-30T13:57:42.282301+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:57:42.286044+00:00", "trade", 6.31, 12.0]
["2026-09-30T13:57:42.317866+00:00", "trade", 6.2996, 7.0]
["2026-09-30T13:57:42.414922+00:00", "trade", 6.3, 55.0]
["2026-09-30T13:57:42.421587+00:00", "trade", 6.2401, 5.0]
["2026-09-30T13:57:42.501434+00:00", "trade", 6.29, 44.0]
["2026-09-30T13:57:42.501796+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:42.505418+00:00", "trade", 6.29, 7.0]
["2026-09-30T13:57:42.560785+00:00", "trade", 6.301, 200.0]
["2026-09-30T13:57:42.564233+00:00", "trade", 6.29, 67.0]
["2026-09-30T13:57:42.564274+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:57:42.564312+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:57:42.568239+00:00", "trade", 6.2777, 10.0]
["2026-09-30T13:57:42.583152+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:42.614038+00:00", "trade", 6.275, 2.0]
["2026-09-30T13:57:42.630036+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:57:42.638027+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:57:42.695185+00:00", "trade", 6.2504, 1.0]
["2026-09-30T13:57:42.696119+00:00", "trade", 6.275, 50.0]
["2026-09-30T13:57:42.709736+00:00", "trade", 6.24, 16.0]
["2026-09-30T13:57:42.724196+00:00", "trade", 6.2494, 40.0]
["2026-09-30T13:57:42.742677+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:57:42.755076+00:00", "trade", 6.2413, 20.0]
["2026-09-30T13:57:42.808716+00:00", "trade", 6.24, 12.0]
["2026-09-30T13:57:42.829652+00:00", "trade", 6.3, 62.0]
["2026-09-30T13:57:42.829711+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:57:42.829720+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:57:42.835116+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:57:42.865819+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:57:42.866821+00:00", "trade", 6.3001, 5.0]
["2026-09-30T13:57:42.875421+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:57:42.875470+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:57:42.876929+00:00", "trade", 6.27, 49.0]
["2026-09-30T13:57:42.887119+00:00", "trade", 6.2579, 50.0]
["2026-09-30T13:57:42.915005+00:00", "trade", 6.28, 57.0]
["2026-09-30T13:57:42.966927+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:42.968179+00:00", "trade", 6.26, 52.0]
["2026-09-30T13:57:43.015421+00:00", "trade", 6.28, 600.0]
["2026-09-30T13:57:43.029728+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:57:43.029914+00:00", "trade", 6.2501, 100.0]
["2026-09-30T13:57:43.046020+00:00", "trade", 6.25, 21.0]
["2026-09-30T13:57:43.069716+00:00", "trade", 6.275, 20.0]
["2026-09-30T13:57:43.080487+00:00", "quote", 6.25, 6.31]
["2026-09-30T13:57:43.098198+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:57:43.133766+00:00", "trade", 6.2926, 5.0]
["2026-09-30T13:57:43.156833+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:43.184370+00:00", "trade", 6.28, 44.0]
["2026-09-30T13:57:43.305736+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:57:43.330126+00:00", "trade", 6.3038, 400.0]
["2026-09-30T13:57:43.370989+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:43.428013+00:00", "trade", 6.2563, 93.0]
["2026-09-30T13:57:43.462960+00:00", "trade", 6.29, 301.0]
["2026-09-30T13:57:43.469953+00:00", "trade", 6.2502, 800.0]
["2026-09-30T13:57:43.492934+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:57:43.496005+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:57:43.502075+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:57:43.502141+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:57:43.503586+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:57:43.519020+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:57:43.590904+00:00", "trade", 6.2695, 5.0]
["2026-09-30T13:57:43.603043+00:00", "trade", 6.2529, 100.0]
["2026-09-30T13:57:43.730053+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:57:43.741657+00:00", "trade", 6.2675, 18.0]
["2026-09-30T13:57:43.821090+00:00", "trade", 6.26, 77.0]
["2026-09-30T13:57:43.852229+00:00", "trade", 6.27, 87.0]
["2026-09-30T13:57:43.852229+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:57:43.852298+00:00", "trade", 6.26, 35.0]
["2026-09-30T13:57:43.852299+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:57:43.853492+00:00", "trade", 6.27, 13.0]
["2026-09-30T13:57:43.853685+00:00", "trade", 6.2699, 13.0]
["2026-09-30T13:57:43.874572+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:43.926998+00:00", "trade", 6.2675, 20.0]
["2026-09-30T13:57:43.948777+00:00", "trade", 6.2699, 10.0]
["2026-09-30T13:57:43.951021+00:00", "trade", 6.2699, 2.0]
["2026-09-30T13:57:43.952673+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:57:43.967660+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:43.967977+00:00", "trade", 6.25, 72.0]
["2026-09-30T13:57:43.967979+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:43.968126+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:57:43.968232+00:00", "trade", 6.25, 35.0]
["2026-09-30T13:57:43.968234+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:57:43.968328+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:43.968388+00:00", "trade", 6.25, 28.0]
["2026-09-30T13:57:43.968472+00:00", "trade", 6.23, 72.0]
["2026-09-30T13:57:43.968810+00:00", "trade", 6.23, 72.0]
["2026-09-30T13:57:43.968810+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:57:43.968811+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:43.968812+00:00", "trade", 6.24, 37.0]
["2026-09-30T13:57:43.968861+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:43.968904+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:43.999959+00:00", "trade", 6.2678, 400.0]
["2026-09-30T13:57:44.083860+00:00", "trade", 6.236, 2.0]
["2026-09-30T13:57:44.114871+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:44.139973+00:00", "trade", 6.2301, 300.0]
["2026-09-30T13:57:44.154501+00:00", "trade", 6.2676, 1352.0]
["2026-09-30T13:57:44.158411+00:00", "trade", 6.2301, 80.0]
["2026-09-30T13:57:44.158773+00:00", "trade", 6.2676, 1.0]
["2026-09-30T13:57:44.159183+00:00", "trade", 6.23, 22.0]
["2026-09-30T13:57:44.175638+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:57:44.246421+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:57:44.294864+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:57:44.325484+00:00", "trade", 6.26, 38.0]
["2026-09-30T13:57:44.367837+00:00", "trade", 6.26, 29.0]
["2026-09-30T13:57:44.368223+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:57:44.368224+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:44.368234+00:00", "trade", 6.26, 95.0]
["2026-09-30T13:57:44.368273+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:57:44.368355+00:00", "trade", 6.25, 17.0]
["2026-09-30T13:57:44.379527+00:00", "trade", 6.27, 1100.0]
["2026-09-30T13:57:44.379746+00:00", "trade", 6.27, 1700.0]
["2026-09-30T13:57:44.379933+00:00", "trade", 6.2699, 1100.0]
["2026-09-30T13:57:44.380292+00:00", "trade", 6.2699, 1700.0]
["2026-09-30T13:57:44.380316+00:00", "trade", 6.2699, 1197.0]
["2026-09-30T13:57:44.382469+00:00", "trade", 6.255, 45.0]
["2026-09-30T13:57:44.408739+00:00", "trade", 6.24, 35.0]
["2026-09-30T13:57:44.440222+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:57:44.568528+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:44.572187+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:57:44.582238+00:00", "trade", 6.24, 27.0]
["2026-09-30T13:57:44.674712+00:00", "trade", 6.2674, 81.0]
["2026-09-30T13:57:44.712935+00:00", "trade", 6.2699, 15.0]
["2026-09-30T13:57:44.713316+00:00", "trade", 6.27, 85.0]
["2026-09-30T13:57:44.713317+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:57:44.714596+00:00", "trade", 6.27, 15.0]
["2026-09-30T13:57:44.722641+00:00", "trade", 6.27, 114.0]
["2026-09-30T13:57:44.749266+00:00", "trade", 6.2692, 1.0]
["2026-09-30T13:57:44.751019+00:00", "trade", 6.27, 40.0]
["2026-09-30T13:57:44.751675+00:00", "trade", 6.2699, 40.0]
["2026-09-30T13:57:44.785772+00:00", "trade", 6.25, 93.0]
["2026-09-30T13:57:44.836073+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:57:44.912803+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:57:44.926772+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:57:44.934474+00:00", "trade", 6.26, 24.0]
["2026-09-30T13:57:44.982513+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:57:44.983075+00:00", "trade", 6.2692, 67.0]
["2026-09-30T13:57:44.984680+00:00", "trade", 6.27, 67.0]
["2026-09-30T13:57:44.985258+00:00", "trade", 6.27, 181.0]
["2026-09-30T13:57:44.985259+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:57:44.985274+00:00", "trade", 6.27, 30.0]
["2026-09-30T13:57:44.999112+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:57:44.999158+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:44.999288+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:57:45.003386+00:00", "trade", 6.2701, 12.0]
["2026-09-30T13:57:45.010014+00:00", "trade", 6.27, 23.0]
["2026-09-30T13:57:45.013026+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:57:45.013027+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:57:45.013089+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:57:45.013096+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:57:45.013158+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:57:45.013709+00:00", "quote", 6.28, 6.31]
["2026-09-30T13:57:45.013710+00:00", "trade", 6.3, 200.0]
["2026-09-30T13:57:45.026337+00:00", "trade", 6.31, 11.0]
["2026-09-30T13:57:45.026396+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:57:45.026510+00:00", "trade", 6.31, 53.0]
["2026-09-30T13:57:45.026511+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:57:45.026687+00:00", "trade", 6.3, 20.0]
["2026-09-30T13:57:45.042586+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:57:45.058165+00:00", "trade", 6.2701, 4.0]
["2026-09-30T13:57:45.064969+00:00", "trade", 6.304, 9.0]
["2026-09-30T13:57:45.067638+00:00", "trade", 6.2736, 400.0]
["2026-09-30T13:57:45.076089+00:00", "trade", 6.29, 72.0]
["2026-09-30T13:57:45.076090+00:00", "trade", 6.29, 28.0]
["2026-09-30T13:57:45.076184+00:00", "trade", 6.29, 44.0]
["2026-09-30T13:57:45.076188+00:00", "trade", 6.29, 56.0]
["2026-09-30T13:57:45.076500+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:57:45.076509+00:00", "trade", 6.29, 49.0]
["2026-09-30T13:57:45.076549+00:00", "trade", 6.29, 59.0]
["2026-09-30T13:57:45.076551+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:57:45.090454+00:00", "trade", 6.27, 143.0]
["2026-09-30T13:57:45.090916+00:00", "trade", 6.285, 143.0]
["2026-09-30T13:57:45.118352+00:00", "trade", 6.2618, 300.0]
["2026-09-30T13:57:45.120484+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:45.140257+00:00", "trade", 6.2659, 100.0]
["2026-09-30T13:57:45.169574+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:57:45.189154+00:00", "trade", 6.289, 39.0]
["2026-09-30T13:57:45.193341+00:00", "trade", 6.29, 30.0]
["2026-09-30T13:57:45.199199+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:57:45.199245+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:57:45.199292+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:57:45.221974+00:00", "trade", 6.2601, 2.0]
["2026-09-30T13:57:45.293197+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:57:45.293559+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:45.392378+00:00", "trade", 6.265, 3000.0]
["2026-09-30T13:57:45.392550+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:57:45.406702+00:00", "trade", 6.265, 25.0]
["2026-09-30T13:57:45.437211+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:45.453571+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:57:45.453987+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:57:45.454079+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:57:45.504822+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:57:45.705810+00:00", "trade", 6.265, 5.0]
["2026-09-30T13:57:45.718529+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:57:45.718658+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:45.718884+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:57:45.718979+00:00", "trade", 6.26, 56.0]
["2026-09-30T13:57:45.718979+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:45.719327+00:00", "trade", 6.25, 28.0]
["2026-09-30T13:57:45.719432+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:57:45.719433+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:57:45.751723+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:57:45.786987+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:45.817551+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:45.820097+00:00", "trade", 6.25, 15.0]
["2026-09-30T13:57:45.901430+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:57:45.901737+00:00", "trade", 6.2841, 100.0]
["2026-09-30T13:57:45.914331+00:00", "trade", 6.28, 59.0]
["2026-09-30T13:57:45.914333+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:57:45.914333+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:45.914380+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:45.914475+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:57:45.915388+00:00", "trade", 6.28, 59.0]
["2026-09-30T13:57:45.915675+00:00", "trade", 6.28, 14.0]
["2026-09-30T13:57:46.014383+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:46.034317+00:00", "trade", 6.2574, 1.0]
["2026-09-30T13:57:46.077566+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:57:46.114391+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:46.265064+00:00", "trade", 6.25, 120.0]
["2026-09-30T13:57:46.298245+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:46.418738+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:57:46.424447+00:00", "trade", 6.2999, 100.0]
["2026-09-30T13:57:46.454415+00:00", "trade", 6.2601, 2.0]
["2026-09-30T13:57:46.583175+00:00", "trade", 6.28, 206.0]
["2026-09-30T13:57:46.610372+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:57:46.676061+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:57:46.706531+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:57:46.706891+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:57:46.741975+00:00", "trade", 6.2745, 500.0]
["2026-09-30T13:57:46.745274+00:00", "trade", 6.289, 84.0]
["2026-09-30T13:57:46.752286+00:00", "trade", 6.2601, 31.0]
["2026-09-30T13:57:46.762732+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:57:46.894184+00:00", "trade", 6.27, 16.0]
["2026-09-30T13:57:46.921908+00:00", "trade", 6.262, 198.0]
["2026-09-30T13:57:46.936316+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:57:46.936813+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:57:46.936814+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:57:46.936824+00:00", "trade", 6.26, 89.0]
["2026-09-30T13:57:46.936915+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:57:46.936916+00:00", "trade", 6.26, 18.0]
["2026-09-30T13:57:46.936916+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:57:46.936987+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:57:46.937304+00:00", "trade", 6.25, 32.0]
["2026-09-30T13:57:46.937402+00:00", "trade", 6.25, 23.0]
["2026-09-30T13:57:46.937855+00:00", "trade", 6.25, 36.0]
["2026-09-30T13:57:46.937855+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:57:46.937855+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:46.938008+00:00", "trade", 6.26, 66.0]
["2026-09-30T13:57:46.938305+00:00", "trade", 6.25, 33.0]
["2026-09-30T13:57:46.942391+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:46.942448+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:47.032541+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:47.103777+00:00", "trade", 6.2513, 1000.0]
["2026-09-30T13:57:47.104485+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:57:47.105551+00:00", "trade", 6.2894, 3.0]
["2026-09-30T13:57:47.110849+00:00", "trade", 6.28, 48.0]
["2026-09-30T13:57:47.111674+00:00", "trade", 6.2894, 48.0]
["2026-09-30T13:57:47.194443+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:57:47.196220+00:00", "trade", 6.2894, 50.0]
["2026-09-30T13:57:47.222191+00:00", "trade", 6.2597, 50.0]
["2026-09-30T13:57:47.235700+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:57:47.326829+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:57:47.332962+00:00", "trade", 6.2615, 25.0]
["2026-09-30T13:57:47.411649+00:00", "trade", 6.25, 15.0]
["2026-09-30T13:57:47.411947+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:57:47.462203+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:57:47.462537+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:47.462589+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:47.536788+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:57:47.714130+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:57:47.716167+00:00", "trade", 6.25, 34.0]
["2026-09-30T13:57:47.716167+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:57:47.716171+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:47.716190+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:57:47.716470+00:00", "trade", 6.24, 16.0]
["2026-09-30T13:57:47.716513+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:57:47.716547+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:47.716601+00:00", "trade", 6.23, 16.0]
["2026-09-30T13:57:47.716601+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:47.716869+00:00", "trade", 6.23, 12.0]
["2026-09-30T13:57:47.720640+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:57:47.720688+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:57:47.727686+00:00", "trade", 6.26, 253.0]
["2026-09-30T13:57:47.727742+00:00", "trade", 6.23, 34.0]
["2026-09-30T13:57:47.727743+00:00", "trade", 6.23, 26.0]
["2026-09-30T13:57:47.727765+00:00", "trade", 6.23, 28.0]
["2026-09-30T13:57:47.727770+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:47.727772+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:57:47.727872+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:47.785548+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:57:47.800095+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:57:47.862942+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:57:47.863307+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:57:47.897143+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:57:47.897287+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:57:47.897287+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:57:47.904598+00:00", "trade", 6.245, 40.0]
["2026-09-30T13:57:47.921550+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:57:47.921742+00:00", "trade", 6.245, 2.0]
["2026-09-30T13:57:47.953340+00:00", "trade", 6.24, 1000.0]
["2026-09-30T13:57:48.028074+00:00", "trade", 6.23, 50.0]
["2026-09-30T13:57:48.029295+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:57:48.086511+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:48.109185+00:00", "trade", 6.24, 300.0]
["2026-09-30T13:57:48.126933+00:00", "trade", 6.23, 86.0]
["2026-09-30T13:57:48.127026+00:00", "trade", 6.23, 84.0]
["2026-09-30T13:57:48.127028+00:00", "trade", 6.23, 200.0]
["2026-09-30T13:57:48.127028+00:00", "trade", 6.23, 13.0]
["2026-09-30T13:57:48.127028+00:00", "quote", 6.23, 6.26]
["2026-09-30T13:57:48.127044+00:00", "trade", 6.23, 75.0]
["2026-09-30T13:57:48.127048+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:48.127048+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:48.127097+00:00", "trade", 6.23, 87.0]
["2026-09-30T13:57:48.127098+00:00", "trade", 6.23, 300.0]
["2026-09-30T13:57:48.127099+00:00", "quote", 6.19, 6.26]
["2026-09-30T13:57:48.127123+00:00", "quote", 6.19, 6.26]
["2026-09-30T13:57:48.127137+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:57:48.127246+00:00", "trade", 6.22, 12.0]
["2026-09-30T13:57:48.127306+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:57:48.127362+00:00", "trade", 6.21, 63.0]
["2026-09-30T13:57:48.127368+00:00", "trade", 6.21, 17.0]
["2026-09-30T13:57:48.127369+00:00", "trade", 6.21, 11.0]
["2026-09-30T13:57:48.127541+00:00", "trade", 6.23, 15.0]
["2026-09-30T13:57:48.127551+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:48.169076+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:48.185740+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:57:48.186983+00:00", "trade", 6.2, 16.0]
["2026-09-30T13:57:48.186995+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:48.187006+00:00", "quote", 6.18, 6.26]
["2026-09-30T13:57:48.187040+00:00", "quote", 6.17, 6.26]
["2026-09-30T13:57:48.187102+00:00", "trade", 6.2, 81.0]
["2026-09-30T13:57:48.187152+00:00", "trade", 6.22, 39.0]
["2026-09-30T13:57:48.188277+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:48.194597+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:48.227860+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:57:48.234232+00:00", "trade", 6.19, 36.0]
["2026-09-30T13:57:48.298759+00:00", "trade", 6.215, 7.0]
["2026-09-30T13:57:48.302786+00:00", "quote", 6.17, 6.23]
["2026-09-30T13:57:48.356463+00:00", "trade", 6.23, 17.0]
["2026-09-30T13:57:48.405767+00:00", "trade", 6.19, 35.0]
["2026-09-30T13:57:48.421397+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:57:48.475200+00:00", "trade", 6.1701, 29.0]
["2026-09-30T13:57:48.479397+00:00", "trade", 6.2211, 1.0]
["2026-09-30T13:57:48.526078+00:00", "trade", 6.2212, 16.0]
["2026-09-30T13:57:48.533716+00:00", "trade", 6.2, 30.0]
["2026-09-30T13:57:48.547963+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:48.553423+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:48.553895+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:57:48.554258+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:48.555449+00:00", "trade", 6.2296, 32.0]
["2026-09-30T13:57:48.568928+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:48.592707+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:48.645204+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:48.741079+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:48.747776+00:00", "trade", 6.2219, 53.0]
["2026-09-30T13:57:48.747886+00:00", "trade", 6.2141, 112.0]
["2026-09-30T13:57:48.755301+00:00", "trade", 6.2135, 39.0]
["2026-09-30T13:57:48.795225+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:48.805031+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:48.814722+00:00", "trade", 6.2, 115.0]
["2026-09-30T13:57:48.815086+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:48.853574+00:00", "trade", 6.23, 38.0]
["2026-09-30T13:57:48.855171+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:57:48.863612+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:57:48.923586+00:00", "trade", 6.2, 13.0]
["2026-09-30T13:57:48.969054+00:00", "trade", 6.1701, 41.0]
["2026-09-30T13:57:49.008045+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:49.008466+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:57:49.010175+00:00", "trade", 6.1701, 1.0]
["2026-09-30T13:57:49.016538+00:00", "trade", 6.17, 400.0]
["2026-09-30T13:57:49.017760+00:00", "trade", 6.19, 15.0]
["2026-09-30T13:57:49.018034+00:00", "trade", 6.19, 4.0]
["2026-09-30T13:57:49.018137+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:49.018138+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:49.018152+00:00", "trade", 6.19, 31.0]
["2026-09-30T13:57:49.018155+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:57:49.018196+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:49.018291+00:00", "trade", 6.2, 12.0]
["2026-09-30T13:57:49.018426+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:57:49.034673+00:00", "trade", 6.18, 33.0]
["2026-09-30T13:57:49.050148+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:57:49.073938+00:00", "trade", 6.2, 45.0]
["2026-09-30T13:57:49.093142+00:00", "trade", 6.18, 4.0]
["2026-09-30T13:57:49.094260+00:00", "trade", 6.2299, 4.0]
["2026-09-30T13:57:49.095106+00:00", "trade", 6.1701, 4.0]
["2026-09-30T13:57:49.124158+00:00", "trade", 6.1701, 18.0]
["2026-09-30T13:57:49.281830+00:00", "trade", 6.1801, 13.0]
["2026-09-30T13:57:49.333295+00:00", "trade", 6.18, 3.0]
["2026-09-30T13:57:49.333306+00:00", "trade", 6.18, 56.0]
["2026-09-30T13:57:49.333306+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:49.333369+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:49.338395+00:00", "trade", 6.17, 85.0]
["2026-09-30T13:57:49.338565+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:49.344875+00:00", "trade", 6.1701, 7.0]
["2026-09-30T13:57:49.348571+00:00", "trade", 6.2299, 15.0]
["2026-09-30T13:57:49.395230+00:00", "trade", 6.23, 6.0]
["2026-09-30T13:57:49.403606+00:00", "trade", 6.2299, 1.0]
["2026-09-30T13:57:49.475221+00:00", "trade", 6.185, 3.0]
["2026-09-30T13:57:49.591302+00:00", "trade", 6.17, 11.0]
["2026-09-30T13:57:49.607353+00:00", "trade", 6.17, 39.0]
["2026-09-30T13:57:49.745850+00:00", "trade", 6.185, 25.0]
["2026-09-30T13:57:49.773727+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:57:49.788443+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:57:49.805792+00:00", "trade", 6.185, 7.0]
["2026-09-30T13:57:49.870244+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:57:49.928465+00:00", "quote", 6.14, 6.23]
["2026-09-30T13:57:49.985933+00:00", "trade", 6.185, 29.0]
["2026-09-30T13:57:50.004813+00:00", "trade", 6.18, 48.0]
["2026-09-30T13:57:50.013934+00:00", "trade", 6.1405, 500.0]
["2026-09-30T13:57:50.014593+00:00", "trade", 6.1405, 5.0]
["2026-09-30T13:57:50.016050+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:57:50.016051+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:57:50.016980+00:00", "trade", 6.14, 49.0]
["2026-09-30T13:57:50.021761+00:00", "trade", 6.185, 100.0]
["2026-09-30T13:57:50.039727+00:00", "trade", 6.185, 10.0]
["2026-09-30T13:57:50.097578+00:00", "trade", 6.15, 40.0]
["2026-09-30T13:57:50.187299+00:00", "trade", 6.2293, 100.0]
["2026-09-30T13:57:50.190377+00:00", "trade", 6.2299, 50.0]
["2026-09-30T13:57:50.196233+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:50.275261+00:00", "trade", 6.1472, 48.0]
["2026-09-30T13:57:50.290036+00:00", "trade", 6.1484, 20.0]
["2026-09-30T13:57:50.304471+00:00", "trade", 6.1401, 20.0]
["2026-09-30T13:57:50.311865+00:00", "trade", 6.1474, 45.0]
["2026-09-30T13:57:50.361826+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:57:50.384473+00:00", "trade", 6.1519, 400.0]
["2026-09-30T13:57:50.418767+00:00", "trade", 6.16, 21.0]
["2026-09-30T13:57:50.465902+00:00", "trade", 6.185, 27.0]
["2026-09-30T13:57:50.476447+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:50.520659+00:00", "trade", 6.195, 15.0]
["2026-09-30T13:57:50.579038+00:00", "trade", 6.1601, 70.0]
["2026-09-30T13:57:50.615073+00:00", "trade", 6.2242, 100.0]
["2026-09-30T13:57:50.633289+00:00", "trade", 6.1703, 25.0]
["2026-09-30T13:57:50.657329+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:57:50.674725+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:50.676171+00:00", "trade", 6.23, 147.0]
["2026-09-30T13:57:50.687249+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:57:50.712393+00:00", "trade", 6.2196, 7.0]
["2026-09-30T13:57:50.712667+00:00", "trade", 6.19, 36.0]
["2026-09-30T13:57:50.740239+00:00", "trade", 6.1998, 55.0]
["2026-09-30T13:57:50.750965+00:00", "trade", 6.16, 40.0]
["2026-09-30T13:57:50.764431+00:00", "trade", 6.195, 500.0]
["2026-09-30T13:57:50.852050+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:50.922840+00:00", "trade", 6.195, 22.0]
["2026-09-30T13:57:50.928573+00:00", "trade", 6.16, 4.0]
["2026-09-30T13:57:50.958991+00:00", "trade", 6.23, 143.0]
["2026-09-30T13:57:50.976279+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:51.034527+00:00", "trade", 6.2299, 250.0]
["2026-09-30T13:57:51.095286+00:00", "trade", 6.22, 250.0]
["2026-09-30T13:57:51.257185+00:00", "trade", 6.17, 20.0]
["2026-09-30T13:57:51.269176+00:00", "trade", 6.22, 60.0]
["2026-09-30T13:57:51.273484+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:51.274069+00:00", "trade", 6.23, 37.0]
["2026-09-30T13:57:51.274334+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:51.278567+00:00", "trade", 6.23, 4.0]
["2026-09-30T13:57:51.278931+00:00", "trade", 6.2282, 4.0]
["2026-09-30T13:57:51.402544+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:57:51.435608+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:51.514637+00:00", "quote", 6.22, 6.23]
["2026-09-30T13:57:51.530592+00:00", "trade", 6.2299, 37.0]
["2026-09-30T13:57:51.534975+00:00", "trade", 6.2201, 65.0]
["2026-09-30T13:57:51.567274+00:00", "trade", 6.23, 69.0]
["2026-09-30T13:57:51.588224+00:00", "trade", 6.2202, 63.0]
["2026-09-30T13:57:51.628779+00:00", "trade", 6.2298, 2.0]
["2026-09-30T13:57:51.682801+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:51.808473+00:00", "trade", 6.22, 200.0]
["2026-09-30T13:57:51.943538+00:00", "trade", 6.2202, 7.0]
["2026-09-30T13:57:51.943586+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:57:51.945116+00:00", "trade", 6.2295, 50.0]
["2026-09-30T13:57:51.947730+00:00", "trade", 6.225, 8.0]
["2026-09-30T13:57:52.182904+00:00", "trade", 6.22, 66.0]
["2026-09-30T13:57:52.182905+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:52.182972+00:00", "trade", 6.22, 58.0]
["2026-09-30T13:57:52.183316+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:57:52.183330+00:00", "quote", 6.16, 6.26]
["2026-09-30T13:57:52.183376+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:57:52.367643+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:52.392109+00:00", "trade", 6.16, 30.0]
["2026-09-30T13:57:52.465221+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:57:52.572819+00:00", "trade", 6.2005, 200.0]
["2026-09-30T13:57:52.600964+00:00", "trade", 6.2002, 1.0]
["2026-09-30T13:57:52.613654+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:52.671944+00:00", "trade", 6.215, 20.0]
["2026-09-30T13:57:52.729736+00:00", "trade", 6.227, 10.0]
["2026-09-30T13:57:52.738829+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:57:52.792142+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:52.853411+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:52.877048+00:00", "trade", 6.21, 11.0]
["2026-09-30T13:57:52.890193+00:00", "trade", 6.23, 52.0]
["2026-09-30T13:57:52.890195+00:00", "trade", 6.23, 59.0]
["2026-09-30T13:57:52.890195+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:57:52.890195+00:00", "quote", 6.2, 6.28]
["2026-09-30T13:57:52.890285+00:00", "quote", 6.21, 6.28]
["2026-09-30T13:57:52.890364+00:00", "trade", 6.23, 3.0]
["2026-09-30T13:57:52.890505+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:57:52.891107+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:57:52.901019+00:00", "trade", 6.29, 270.0]
["2026-09-30T13:57:52.909556+00:00", "trade", 6.25, 6000.0]
["2026-09-30T13:57:52.990343+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:57:53.068892+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:53.077158+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:57:53.077170+00:00", "trade", 6.26, 34.0]
["2026-09-30T13:57:53.132726+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:57:53.154838+00:00", "trade", 6.22, 6.0]
["2026-09-30T13:57:53.281137+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:53.398477+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:53.440825+00:00", "trade", 6.2013, 100.0]
["2026-09-30T13:57:53.543880+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:57:53.790001+00:00", "trade", 6.2652, 1.0]
["2026-09-30T13:57:53.915052+00:00", "trade", 6.2677, 5.0]
["2026-09-30T13:57:54.098904+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:57:54.116075+00:00", "trade", 6.2285, 25.0]
["2026-09-30T13:57:54.240911+00:00", "trade", 6.2256, 41.0]
["2026-09-30T13:57:54.250042+00:00", "trade", 6.235, 25.0]
["2026-09-30T13:57:54.285439+00:00", "trade", 6.235, 20.0]
["2026-09-30T13:57:54.364022+00:00", "trade", 6.235, 30.0]
["2026-09-30T13:57:54.530987+00:00", "trade", 6.235, 5.0]
["2026-09-30T13:57:54.567964+00:00", "trade", 6.27, 125.0]
["2026-09-30T13:57:54.645186+00:00", "trade", 6.25, 200.0]
["2026-09-30T13:57:54.645554+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:57:54.645860+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:57:54.646158+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:57:54.657176+00:00", "trade", 6.22, 21.0]
["2026-09-30T13:57:54.667846+00:00", "trade", 6.2001, 100.0]
["2026-09-30T13:57:54.668714+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:54.669111+00:00", "trade", 6.2, 38.0]
["2026-09-30T13:57:54.669112+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:57:54.669118+00:00", "quote", 6.19, 6.27]
["2026-09-30T13:57:54.669131+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:57:54.669421+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:54.669422+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:54.669482+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:54.669545+00:00", "trade", 6.22, 16.0]
["2026-09-30T13:57:54.669545+00:00", "quote", 6.19, 6.27]
["2026-09-30T13:57:54.669551+00:00", "trade", 6.22, 99.0]
["2026-09-30T13:57:54.669806+00:00", "trade", 6.2001, 38.0]
["2026-09-30T13:57:54.670170+00:00", "trade", 6.2001, 100.0]
["2026-09-30T13:57:54.670198+00:00", "trade", 6.2001, 50.0]
["2026-09-30T13:57:54.672485+00:00", "trade", 6.19, 2000.0]
["2026-09-30T13:57:54.672728+00:00", "trade", 6.2001, 2000.0]
["2026-09-30T13:57:54.673086+00:00", "trade", 6.2001, 3476.0]
["2026-09-30T13:57:54.715042+00:00", "trade", 6.2699, 10.0]
["2026-09-30T13:57:54.921119+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:57:54.923266+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:54.957737+00:00", "trade", 6.21, 500.0]
["2026-09-30T13:57:54.999770+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:57:55.075954+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:57:55.135736+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:57:55.272917+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:57:55.295267+00:00", "trade", 6.22, 1.0]
["2026-09-30T13:57:55.301515+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:57:55.332869+00:00", "trade", 6.21, 30.0]
["2026-09-30T13:57:55.371128+00:00", "trade", 6.2499, 47.0]
["2026-09-30T13:57:55.372170+00:00", "trade", 6.2042, 44.0]
["2026-09-30T13:57:55.462902+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:57:55.673296+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:57:55.705232+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:57:55.788318+00:00", "trade", 6.225, 300.0]
["2026-09-30T13:57:55.851731+00:00", "trade", 6.225, 10.0]
["2026-09-30T13:57:55.900412+00:00", "trade", 6.2206, 50.0]
["2026-09-30T13:57:56.103701+00:00", "trade", 6.21, 6.0]
["2026-09-30T13:57:56.130848+00:00", "trade", 6.21, 1.0]
["2026-09-30T13:57:56.171625+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:57:56.232422+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:57:56.232423+00:00", "trade", 6.21, 16.0]
["2026-09-30T13:57:56.232838+00:00", "trade", 6.2, 120.0]
["2026-09-30T13:57:56.232840+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:57:56.233074+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:56.233137+00:00", "trade", 6.22, 8.0]
["2026-09-30T13:57:56.233145+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:57:56.233145+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:56.233146+00:00", "trade", 6.2, 110.0]
["2026-09-30T13:57:56.233146+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:56.233147+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:56.265170+00:00", "trade", 6.2335, 50.0]
["2026-09-30T13:57:56.275135+00:00", "trade", 6.19, 38.0]
["2026-09-30T13:57:56.275135+00:00", "trade", 6.19, 44.0]
["2026-09-30T13:57:56.275137+00:00", "quote", 6.19, 6.25]
["2026-09-30T13:57:56.275197+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:56.275206+00:00", "trade", 6.19, 126.0]
["2026-09-30T13:57:56.275207+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:57:56.276078+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:56.277239+00:00", "trade", 6.2, 38.0]
["2026-09-30T13:57:56.277542+00:00", "trade", 6.2, 44.0]
["2026-09-30T13:57:56.279535+00:00", "quote", 6.16, 6.25]
["2026-09-30T13:57:56.283615+00:00", "trade", 6.16, 19.0]
["2026-09-30T13:57:56.542789+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:57:56.549840+00:00", "trade", 6.19, 26.0]
["2026-09-30T13:57:56.628011+00:00", "trade", 6.1601, 65.0]
["2026-09-30T13:57:56.628884+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:57:56.628944+00:00", "trade", 6.19, 63.0]
["2026-09-30T13:57:56.628999+00:00", "trade", 6.19, 7.0]
["2026-09-30T13:57:56.772742+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:57:56.882597+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:57:56.896233+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:56.965358+00:00", "trade", 6.2199, 803.0]
["2026-09-30T13:57:56.965722+00:00", "trade", 6.2199, 1.0]
["2026-09-30T13:57:57.028077+00:00", "trade", 6.2, 34.0]
["2026-09-30T13:57:57.123802+00:00", "trade", 6.18, 6.0]
["2026-09-30T13:57:57.146950+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:57:57.151284+00:00", "trade", 6.18, 49.0]
["2026-09-30T13:57:57.157203+00:00", "trade", 6.19, 120.0]
["2026-09-30T13:57:57.177060+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:57:57.252157+00:00", "trade", 6.1601, 169.0]
["2026-09-30T13:57:57.258516+00:00", "trade", 6.19, 11.0]
["2026-09-30T13:57:57.272582+00:00", "trade", 6.18, 13.0]
["2026-09-30T13:57:57.279171+00:00", "trade", 6.2125, 321.0]
["2026-09-30T13:57:57.283697+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:57:57.284058+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:57:57.296056+00:00", "trade", 6.19, 2.0]
["2026-09-30T13:57:57.364464+00:00", "trade", 6.19, 1000.0]
["2026-09-30T13:57:57.394244+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:57:57.394319+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:57:57.394319+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:57:57.394321+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:57.394324+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:57:57.394326+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:57:57.573197+00:00", "trade", 6.17, 4.0]
["2026-09-30T13:57:57.581310+00:00", "trade", 6.1701, 3.0]
["2026-09-30T13:57:57.583090+00:00", "trade", 6.17, 3.0]
["2026-09-30T13:57:57.587861+00:00", "trade", 6.16, 8.0]
["2026-09-30T13:57:57.587964+00:00", "trade", 6.17, 12.0]
["2026-09-30T13:57:57.607616+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:57:57.613444+00:00", "trade", 6.16, 180.0]
["2026-09-30T13:57:57.613444+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:57:57.613626+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:57:57.650875+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:57:57.681620+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:57:57.746495+00:00", "trade", 6.16, 90.0]
["2026-09-30T13:57:57.746496+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:57:57.746610+00:00", "trade", 6.16, 15.0]
["2026-09-30T13:57:57.748151+00:00", "trade", 6.1601, 10.0]
["2026-09-30T13:57:57.800146+00:00", "trade", 6.17, 30.0]
["2026-09-30T13:57:57.800146+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:57:57.800147+00:00", "trade", 6.16, 465.0]
["2026-09-30T13:57:57.921145+00:00", "trade", 6.16, 8.0]
["2026-09-30T13:57:57.953741+00:00", "trade", 6.18, 95.0]
["2026-09-30T13:57:57.953742+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:57:58.076706+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:57:58.125792+00:00", "trade", 6.16, 57.0]
["2026-09-30T13:57:58.181469+00:00", "trade", 6.1935, 220.0]
["2026-09-30T13:57:58.204916+00:00", "trade", 6.16, 41.0]
["2026-09-30T13:57:58.204918+00:00", "trade", 6.16, 10.0]
["2026-09-30T13:57:58.220347+00:00", "trade", 6.15, 32.0]
["2026-09-30T13:57:58.220347+00:00", "trade", 6.15, 17.0]
["2026-09-30T13:57:58.255518+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:57:58.262098+00:00", "trade", 6.15, 100.0]
["2026-09-30T13:57:58.267186+00:00", "trade", 6.175, 5.0]
["2026-09-30T13:57:58.271266+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:57:58.400540+00:00", "trade", 6.175, 550.0]
["2026-09-30T13:57:58.422450+00:00", "trade", 6.1501, 150.0]
["2026-09-30T13:57:58.458418+00:00", "trade", 6.175, 55.0]
["2026-09-30T13:57:58.472097+00:00", "trade", 6.15, 200.0]
["2026-09-30T13:57:58.486379+00:00", "trade", 6.15, 42.0]
["2026-09-30T13:57:58.499507+00:00", "trade", 6.175, 92.0]
["2026-09-30T13:57:58.567876+00:00", "trade", 6.15, 58.0]
["2026-09-30T13:57:58.567991+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:57:58.568043+00:00", "trade", 6.15, 142.0]
["2026-09-30T13:57:58.568044+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:57:58.568090+00:00", "trade", 6.15, 142.0]
["2026-09-30T13:57:58.568091+00:00", "quote", 6.14, 6.2]
["2026-09-30T13:57:58.568179+00:00", "trade", 6.16, 60.0]
["2026-09-30T13:57:58.626799+00:00", "trade", 6.175, 10.0]
["2026-09-30T13:57:58.715644+00:00", "trade", 6.2, 237.0]
["2026-09-30T13:57:58.734350+00:00", "trade", 6.14, 55.0]
["2026-09-30T13:57:58.766094+00:00", "trade", 6.1911, 7.0]
["2026-09-30T13:57:58.792029+00:00", "trade", 6.17, 63.0]
["2026-09-30T13:57:58.807339+00:00", "trade", 6.17, 7500.0]
["2026-09-30T13:57:58.885526+00:00", "trade", 6.194, 20.0]
["2026-09-30T13:57:58.891158+00:00", "trade", 6.1401, 1000.0]
["2026-09-30T13:57:58.927297+00:00", "trade", 6.1489, 4.0]
["2026-09-30T13:57:58.953461+00:00", "trade", 6.17, 25.0]
["2026-09-30T13:57:59.019682+00:00", "trade", 6.1484, 50.0]
["2026-09-30T13:57:59.038252+00:00", "quote", 6.14, 6.2]
["2026-09-30T13:57:59.103158+00:00", "trade", 6.17, 21.0]
["2026-09-30T13:57:59.122300+00:00", "trade", 6.1413, 11.0]
["2026-09-30T13:57:59.219221+00:00", "trade", 6.17, 1.0]
["2026-09-30T13:57:59.242916+00:00", "trade", 6.19, 3.0]
["2026-09-30T13:57:59.243341+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:57:59.332775+00:00", "trade", 6.1401, 25.0]
["2026-09-30T13:57:59.383131+00:00", "trade", 6.17, 2.0]
["2026-09-30T13:57:59.414244+00:00", "trade", 6.1999, 25.0]
["2026-09-30T13:57:59.445243+00:00", "trade", 6.19, 39.0]
["2026-09-30T13:57:59.514266+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:57:59.540150+00:00", "trade", 6.17, 100.0]
["2026-09-30T13:57:59.617454+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:57:59.627288+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:57:59.649208+00:00", "trade", 6.175, 66.0]
["2026-09-30T13:57:59.665314+00:00", "trade", 6.175, 65.0]
["2026-09-30T13:57:59.702525+00:00", "trade", 6.175, 3.0]
["2026-09-30T13:57:59.758784+00:00", "trade", 6.1501, 2.0]
["2026-09-30T13:57:59.783144+00:00", "trade", 6.15, 13.0]
["2026-09-30T13:57:59.783329+00:00", "quote", 6.15, 6.2]
["2026-09-30T13:57:59.783330+00:00", "trade", 6.15, 87.0]
["2026-09-30T13:57:59.866917+00:00", "trade", 6.1558, 75.0]
["2026-09-30T13:57:59.882218+00:00", "trade", 6.175, 29.0]
["2026-09-30T13:57:59.952965+00:00", "trade", 6.1573, 16.0]
["2026-09-30T13:58:00.241627+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:58:00.241634+00:00", "trade", 6.17, 60.0]
["2026-09-30T13:58:00.241885+00:00", "trade", 6.17, 15.0]
["2026-09-30T13:58:00.356119+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:58:00.399135+00:00", "trade", 6.1999, 156.0]
["2026-09-30T13:58:00.426859+00:00", "trade", 6.18, 59.0]
["2026-09-30T13:58:00.455271+00:00", "trade", 6.18, 333.0]
["2026-09-30T13:58:00.486679+00:00", "trade", 6.19, 22.0]
["2026-09-30T13:58:00.543617+00:00", "trade", 6.1999, 5.0]
["2026-09-30T13:58:00.543663+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:58:00.543995+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:58:00.544011+00:00", "trade", 6.2, 15.0]
["2026-09-30T13:58:00.544025+00:00", "trade", 6.2, 60.0]
["2026-09-30T13:58:00.544035+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:58:00.544076+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:58:00.544085+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:58:00.544269+00:00", "trade", 6.19, 78.0]
["2026-09-30T13:58:00.544270+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:58:00.544288+00:00", "quote", 6.16, 6.2]
["2026-09-30T13:58:00.544289+00:00", "trade", 6.2, 1235.0]
["2026-09-30T13:58:00.544289+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:58:00.544293+00:00", "trade", 6.2, 103.0]
["2026-09-30T13:58:00.544294+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:00.544296+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:58:00.544437+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:58:00.544488+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:58:00.570771+00:00", "trade", 6.195, 50.0]
["2026-09-30T13:58:00.744538+00:00", "quote", 6.16, 6.22]
["2026-09-30T13:58:00.874580+00:00", "trade", 6.19, 25.0]
["2026-09-30T13:58:01.002568+00:00", "trade", 6.2, 6.0]
["2026-09-30T13:58:01.005753+00:00", "trade", 6.2, 83.0]
["2026-09-30T13:58:01.086011+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:58:01.096933+00:00", "trade", 6.1783, 54.0]
["2026-09-30T13:58:01.146683+00:00", "trade", 6.19, 13.0]
["2026-09-30T13:58:01.271113+00:00", "trade", 6.1801, 10.0]
["2026-09-30T13:58:01.437335+00:00", "trade", 6.18, 200.0]
["2026-09-30T13:58:01.456997+00:00", "trade", 6.2199, 500.0]
["2026-09-30T13:58:01.458219+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:58:01.458582+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:01.481310+00:00", "trade", 6.18, 164.0]
["2026-09-30T13:58:01.492810+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:58:01.688595+00:00", "trade", 6.1801, 12.0]
["2026-09-30T13:58:01.693558+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:58:01.695660+00:00", "trade", 6.2185, 12.0]
["2026-09-30T13:58:01.745192+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:58:01.747180+00:00", "trade", 6.1601, 5.0]
["2026-09-30T13:58:01.886771+00:00", "trade", 6.2115, 27.0]
["2026-09-30T13:58:02.010295+00:00", "trade", 6.2199, 50.0]
["2026-09-30T13:58:02.014027+00:00", "trade", 6.1972, 3000.0]
["2026-09-30T13:58:02.042506+00:00", "trade", 6.2199, 3.0]
["2026-09-30T13:58:02.045506+00:00", "trade", 6.2154, 100.0]
["2026-09-30T13:58:02.152759+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:58:02.162094+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:58:02.208049+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:58:02.235798+00:00", "trade", 6.2119, 50.0]
["2026-09-30T13:58:02.371672+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:58:02.549864+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:58:02.715506+00:00", "trade", 6.16, 1.0]
["2026-09-30T13:58:02.811742+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:58:02.933870+00:00", "trade", 6.2199, 1.0]
["2026-09-30T13:58:03.010003+00:00", "trade", 6.219, 100.0]
["2026-09-30T13:58:03.055061+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:58:03.093878+00:00", "trade", 6.2155, 1.0]
["2026-09-30T13:58:03.113875+00:00", "trade", 6.1901, 1000.0]
["2026-09-30T13:58:03.148804+00:00", "trade", 6.2, 161.0]
["2026-09-30T13:58:03.188045+00:00", "trade", 6.208, 250.0]
["2026-09-30T13:58:03.240807+00:00", "trade", 6.2192, 185.0]
["2026-09-30T13:58:03.256619+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:03.326650+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:03.326780+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:03.326820+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:03.326820+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:58:03.326857+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:58:03.326963+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:03.327086+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:03.327171+00:00", "trade", 6.22, 47.0]
["2026-09-30T13:58:03.327538+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:58:03.327659+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:58:03.327933+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:58:03.333864+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:58:03.334317+00:00", "trade", 6.23, 20.0]
["2026-09-30T13:58:03.340665+00:00", "trade", 6.24, 70.0]
["2026-09-30T13:58:03.340666+00:00", "quote", 6.19, 6.24]
["2026-09-30T13:58:03.436803+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:03.460048+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:58:03.578981+00:00", "trade", 6.238, 15.0]
["2026-09-30T13:58:03.641856+00:00", "trade", 6.215, 3.0]
["2026-09-30T13:58:03.888551+00:00", "trade", 6.2376, 300.0]
["2026-09-30T13:58:03.924331+00:00", "trade", 6.2267, 15.0]
["2026-09-30T13:58:04.047941+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:58:04.086448+00:00", "quote", 6.2, 6.24]
["2026-09-30T13:58:04.098001+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:04.098033+00:00", "trade", 6.25, 15.0]
["2026-09-30T13:58:04.098033+00:00", "trade", 6.24, 146.0]
["2026-09-30T13:58:04.098035+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:58:04.098045+00:00", "trade", 6.25, 207.0]
["2026-09-30T13:58:04.098046+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:58:04.098054+00:00", "quote", 6.23, 6.27]
["2026-09-30T13:58:04.118660+00:00", "trade", 6.25, 73.0]
["2026-09-30T13:58:04.127036+00:00", "trade", 6.24, 26.0]
["2026-09-30T13:58:04.161571+00:00", "trade", 6.24, 11.0]
["2026-09-30T13:58:04.178546+00:00", "trade", 6.24, 431.0]
["2026-09-30T13:58:04.252036+00:00", "trade", 6.2699, 90.0]
["2026-09-30T13:58:04.298056+00:00", "quote", 6.2, 6.27]
["2026-09-30T13:58:04.456387+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:58:04.474457+00:00", "trade", 6.23, 17.0]
["2026-09-30T13:58:04.474624+00:00", "trade", 6.2174, 104.0]
["2026-09-30T13:58:04.538369+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:58:04.601726+00:00", "trade", 6.2296, 149.0]
["2026-09-30T13:58:04.626009+00:00", "trade", 6.235, 2.0]
["2026-09-30T13:58:04.703137+00:00", "trade", 6.235, 25.0]
["2026-09-30T13:58:04.778727+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:58:04.832737+00:00", "trade", 6.23, 25.0]
["2026-09-30T13:58:04.898185+00:00", "trade", 6.2699, 10.0]
["2026-09-30T13:58:04.978072+00:00", "trade", 6.2627, 60.0]
["2026-09-30T13:58:05.026620+00:00", "trade", 6.2543, 158.0]
["2026-09-30T13:58:05.033518+00:00", "trade", 6.2201, 24.0]
["2026-09-30T13:58:05.045059+00:00", "trade", 6.2201, 37.0]
["2026-09-30T13:58:05.093201+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:58:05.124194+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:58:05.128047+00:00", "trade", 6.247, 108.0]
["2026-09-30T13:58:05.135434+00:00", "trade", 6.2626, 10.0]
["2026-09-30T13:58:05.166141+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:58:05.195599+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:58:05.210642+00:00", "trade", 6.2626, 1.0]
["2026-09-30T13:58:05.284865+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:05.289937+00:00", "trade", 6.2698, 50.0]
["2026-09-30T13:58:05.430390+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:58:05.433651+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:58:05.474258+00:00", "trade", 6.2636, 160.0]
["2026-09-30T13:58:05.520954+00:00", "trade", 6.25, 4.0]
["2026-09-30T13:58:05.528783+00:00", "trade", 6.25, 21.0]
["2026-09-30T13:58:05.550887+00:00", "trade", 6.24, 29.0]
["2026-09-30T13:58:05.592519+00:00", "trade", 6.2593, 30.0]
["2026-09-30T13:58:05.598047+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:58:05.602822+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:58:05.655805+00:00", "trade", 6.27, 2.0]
["2026-09-30T13:58:05.724959+00:00", "trade", 6.24, 250.0]
["2026-09-30T13:58:05.788520+00:00", "trade", 6.22, 123.0]
["2026-09-30T13:58:05.818996+00:00", "trade", 6.2699, 250.0]
["2026-09-30T13:58:05.820975+00:00", "trade", 6.24, 43.0]
["2026-09-30T13:58:05.848438+00:00", "trade", 6.22, 500.0]
["2026-09-30T13:58:05.863863+00:00", "trade", 6.2699, 50.0]
["2026-09-30T13:58:05.880731+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:58:05.936914+00:00", "trade", 6.2699, 500.0]
["2026-09-30T13:58:06.030333+00:00", "trade", 6.2338, 25.0]
["2026-09-30T13:58:06.045359+00:00", "trade", 6.245, 39.0]
["2026-09-30T13:58:06.093299+00:00", "trade", 6.24, 33.0]
["2026-09-30T13:58:06.095214+00:00", "trade", 6.24, 21.0]
["2026-09-30T13:58:06.109985+00:00", "trade", 6.24, 29.0]
["2026-09-30T13:58:06.110051+00:00", "trade", 6.24, 21.0]
["2026-09-30T13:58:06.160475+00:00", "trade", 6.2201, 4.0]
["2026-09-30T13:58:06.164101+00:00", "trade", 6.245, 200.0]
["2026-09-30T13:58:06.216997+00:00", "trade", 6.2681, 14.0]
["2026-09-30T13:58:06.224458+00:00", "trade", 6.25, 11.0]
["2026-09-30T13:58:06.237437+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:58:06.237464+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:58:06.237469+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:58:06.237474+00:00", "trade", 6.27, 15.0]
["2026-09-30T13:58:06.237532+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:58:06.237533+00:00", "trade", 6.27, 89.0]
["2026-09-30T13:58:06.237572+00:00", "trade", 6.27, 109.0]
["2026-09-30T13:58:06.237574+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:58:06.237595+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:58:06.237634+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:58:06.238012+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:58:06.238277+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:58:06.238548+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:58:06.319446+00:00", "trade", 6.245, 20.0]
["2026-09-30T13:58:06.437945+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:58:06.476053+00:00", "trade", 6.245, 40.0]
["2026-09-30T13:58:06.476783+00:00", "trade", 6.245, 100.0]
["2026-09-30T13:58:06.490482+00:00", "trade", 6.245, 15.0]
["2026-09-30T13:58:06.525297+00:00", "trade", 6.24, 70.0]
["2026-09-30T13:58:06.541521+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:58:06.579894+00:00", "trade", 6.2393, 100.0]
["2026-09-30T13:58:06.595378+00:00", "trade", 6.245, 1587.0]
["2026-09-30T13:58:06.628201+00:00", "trade", 6.2699, 100.0]
["2026-09-30T13:58:06.628393+00:00", "trade", 6.2699, 100.0]
["2026-09-30T13:58:06.628675+00:00", "trade", 6.2699, 45.0]
["2026-09-30T13:58:06.630380+00:00", "trade", 6.27, 302.0]
["2026-09-30T13:58:06.630380+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:06.630509+00:00", "trade", 6.2505, 100.0]
["2026-09-30T13:58:06.630613+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:58:06.630632+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:58:06.630704+00:00", "trade", 6.2505, 100.0]
["2026-09-30T13:58:06.630708+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:58:06.630709+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:58:06.630709+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:58:06.630736+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:58:06.630748+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:58:06.630839+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:58:06.630929+00:00", "trade", 6.2505, 45.0]
["2026-09-30T13:58:06.631013+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:58:06.632295+00:00", "trade", 6.2505, 302.0]
["2026-09-30T13:58:06.634653+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:06.638000+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:58:06.652318+00:00", "trade", 6.2899, 143.0]
["2026-09-30T13:58:06.653716+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:58:06.653940+00:00", "trade", 6.2505, 10.0]
["2026-09-30T13:58:06.654318+00:00", "trade", 6.2505, 143.0]
["2026-09-30T13:58:06.688137+00:00", "trade", 6.25, 32.0]
["2026-09-30T13:58:06.722396+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:58:06.739153+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:58:06.775267+00:00", "trade", 6.26, 67.0]
["2026-09-30T13:58:06.775267+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:58:06.775307+00:00", "trade", 6.25, 217.0]
["2026-09-30T13:58:06.775307+00:00", "quote", 6.22, 6.25]
["2026-09-30T13:58:06.775347+00:00", "trade", 6.25, 716.0]
["2026-09-30T13:58:06.775347+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:06.811804+00:00", "trade", 6.2883, 300.0]
["2026-09-30T13:58:06.823528+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:58:06.830780+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:06.903100+00:00", "trade", 6.2393, 100.0]
["2026-09-30T13:58:06.996947+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:58:07.030206+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:58:07.040370+00:00", "trade", 6.255, 62.0]
["2026-09-30T13:58:07.052290+00:00", "trade", 6.2899, 400.0]
["2026-09-30T13:58:07.056680+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:58:07.077993+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:58:07.180965+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:58:07.198512+00:00", "trade", 6.2393, 100.0]
["2026-09-30T13:58:07.304323+00:00", "trade", 6.24, 50.0]
["2026-09-30T13:58:07.357018+00:00", "trade", 6.2239, 500.0]
["2026-09-30T13:58:07.447602+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:58:07.447739+00:00", "trade", 6.24, 6.0]
["2026-09-30T13:58:07.478103+00:00", "trade", 6.255, 50.0]
["2026-09-30T13:58:07.530508+00:00", "trade", 6.255, 50.0]
["2026-09-30T13:58:07.839374+00:00", "trade", 6.255, 5.0]
["2026-09-30T13:58:07.913772+00:00", "trade", 6.2899, 15.0]
["2026-09-30T13:58:07.919032+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:58:08.029406+00:00", "trade", 6.2899, 1000.0]
["2026-09-30T13:58:08.057650+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:58:08.083073+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:58:08.184042+00:00", "trade", 6.2668, 125.0]
["2026-09-30T13:58:08.253659+00:00", "trade", 6.2617, 3.0]
["2026-09-30T13:58:08.324765+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:58:08.339064+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:58:08.400697+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:58:08.401883+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:58:08.454314+00:00", "trade", 6.27, 7.0]
["2026-09-30T13:58:08.454315+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:58:08.454317+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:58:08.454340+00:00", "trade", 6.25, 14.0]
["2026-09-30T13:58:08.454342+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:58:08.454416+00:00", "trade", 6.25, 86.0]
["2026-09-30T13:58:08.617256+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:58:08.634933+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:58:08.635712+00:00", "trade", 6.24, 55.0]
["2026-09-30T13:58:08.635801+00:00", "trade", 6.24, 23.0]
["2026-09-30T13:58:08.635802+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:58:08.642800+00:00", "trade", 6.23, 10.0]
["2026-09-30T13:58:08.642802+00:00", "trade", 6.23, 7.0]
["2026-09-30T13:58:08.642808+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:58:08.642827+00:00", "trade", 6.23, 194.0]
["2026-09-30T13:58:08.642827+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:08.642830+00:00", "trade", 6.23, 99.0]
["2026-09-30T13:58:08.645046+00:00", "trade", 6.26, 7.0]
["2026-09-30T13:58:08.785392+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:58:08.790216+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:58:08.975080+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:58:08.996500+00:00", "trade", 6.2801, 160.0]
["2026-09-30T13:58:09.029750+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:58:09.096407+00:00", "trade", 6.255, 49.0]
["2026-09-30T13:58:09.176661+00:00", "trade", 6.255, 10.0]
["2026-09-30T13:58:09.177351+00:00", "trade", 6.26, 94.0]
["2026-09-30T13:58:09.231698+00:00", "trade", 6.23, 2.0]
["2026-09-30T13:58:09.244345+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:58:09.314499+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:58:09.333233+00:00", "quote", 6.22, 6.29]
["2026-09-30T13:58:09.469758+00:00", "trade", 6.255, 25.0]
["2026-09-30T13:58:09.543697+00:00", "trade", 6.26, 12.0]
["2026-09-30T13:58:09.555531+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:58:09.557967+00:00", "trade", 6.2201, 100.0]
["2026-09-30T13:58:09.558757+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:58:09.566786+00:00", "trade", 6.23, 8.0]
["2026-09-30T13:58:09.569085+00:00", "trade", 6.2201, 8.0]
["2026-09-30T13:58:09.577588+00:00", "trade", 6.23, 5.0]
["2026-09-30T13:58:09.579003+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:58:09.583986+00:00", "trade", 6.22, 2.0]
["2026-09-30T13:58:09.584005+00:00", "trade", 6.22, 11.0]
["2026-09-30T13:58:09.584359+00:00", "trade", 6.22, 25.0]
["2026-09-30T13:58:09.584360+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:09.584361+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:09.584381+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:09.586232+00:00", "trade", 6.2, 500.0]
["2026-09-30T13:58:09.586233+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:09.586238+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:58:09.586241+00:00", "trade", 6.2, 2.0]
["2026-09-30T13:58:09.586241+00:00", "trade", 6.2, 200.0]
["2026-09-30T13:58:09.586241+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:09.586243+00:00", "trade", 6.2, 8.0]
["2026-09-30T13:58:09.586441+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:58:09.586450+00:00", "trade", 6.22, 12.0]
["2026-09-30T13:58:09.586478+00:00", "trade", 6.22, 67.0]
["2026-09-30T13:58:09.586488+00:00", "trade", 6.22, 69.0]
["2026-09-30T13:58:09.586595+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:09.586595+00:00", "trade", 6.2, 104.0]
["2026-09-30T13:58:09.586595+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:58:09.586609+00:00", "trade", 6.2, 196.0]
["2026-09-30T13:58:09.586611+00:00", "trade", 6.2, 40.0]
["2026-09-30T13:58:09.586611+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:58:09.586613+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:58:09.587585+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:58:09.588823+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:58:09.588830+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:58:09.590848+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:58:09.590848+00:00", "quote", 6.18, 6.29]
["2026-09-30T13:58:09.590852+00:00", "trade", 6.18, 138.0]
["2026-09-30T13:58:09.590854+00:00", "quote", 6.17, 6.29]
["2026-09-30T13:58:09.590856+00:00", "trade", 6.18, 45.0]
["2026-09-30T13:58:09.590860+00:00", "trade", 6.18, 53.0]
["2026-09-30T13:58:09.591017+00:00", "trade", 6.19, 1.0]
["2026-09-30T13:58:09.591028+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:58:09.591215+00:00", "trade", 6.18, 1.0]
["2026-09-30T13:58:09.592037+00:00", "trade", 6.17, 700.0]
["2026-09-30T13:58:09.592445+00:00", "trade", 6.21, 27.0]
["2026-09-30T13:58:09.592909+00:00", "trade", 6.17, 9.0]
["2026-09-30T13:58:09.592914+00:00", "trade", 6.17, 200.0]
["2026-09-30T13:58:09.592916+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.593272+00:00", "trade", 6.17, 18.0]
["2026-09-30T13:58:09.593490+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:58:09.593497+00:00", "trade", 6.16, 17.0]
["2026-09-30T13:58:09.593498+00:00", "trade", 6.16, 3.0]
["2026-09-30T13:58:09.593505+00:00", "trade", 6.16, 25.0]
["2026-09-30T13:58:09.593913+00:00", "trade", 6.16, 20.0]
["2026-09-30T13:58:09.593913+00:00", "trade", 6.16, 22.0]
["2026-09-30T13:58:09.593913+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.594446+00:00", "trade", 6.15, 8.0]
["2026-09-30T13:58:09.594520+00:00", "trade", 6.15, 450.0]
["2026-09-30T13:58:09.594644+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:58:09.594824+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:58:09.594825+00:00", "trade", 6.15, 326.0]
["2026-09-30T13:58:09.594877+00:00", "trade", 6.16, 99.0]
["2026-09-30T13:58:09.595879+00:00", "trade", 6.1699, 3.0]
["2026-09-30T13:58:09.631986+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:58:09.632078+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.632800+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.632914+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.638179+00:00", "quote", 6.15, 6.17]
["2026-09-30T13:58:09.653593+00:00", "trade", 6.15, 10.0]
["2026-09-30T13:58:09.653705+00:00", "trade", 6.15, 90.0]
["2026-09-30T13:58:09.683716+00:00", "quote", 6.15, 6.24]
["2026-09-30T13:58:09.683808+00:00", "quote", 6.15, 6.29]
["2026-09-30T13:58:09.685646+00:00", "trade", 6.15, 23.0]
["2026-09-30T13:58:09.685647+00:00", "trade", 6.14, 85.0]
["2026-09-30T13:58:09.685688+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:58:09.685694+00:00", "trade", 6.14, 16.0]
["2026-09-30T13:58:09.685733+00:00", "quote", 6.13, 6.29]
["2026-09-30T13:58:09.685734+00:00", "trade", 6.15, 400.0]
["2026-09-30T13:58:09.685774+00:00", "trade", 6.15, 90.0]
["2026-09-30T13:58:09.686038+00:00", "trade", 6.14, 12.0]
["2026-09-30T13:58:09.687044+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:58:09.687333+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:58:09.687469+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:58:09.687544+00:00", "trade", 6.14, 2265.0]
["2026-09-30T13:58:09.689080+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:58:09.690132+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:58:09.693532+00:00", "trade", 6.13, 20.0]
["2026-09-30T13:58:09.693970+00:00", "trade", 6.13, 69.0]
["2026-09-30T13:58:09.705157+00:00", "quote", 6.13, 6.16]
["2026-09-30T13:58:09.711864+00:00", "trade", 6.14, 20.0]
["2026-09-30T13:58:09.721398+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:58:09.736326+00:00", "quote", 6.13, 6.27]
["2026-09-30T13:58:09.736651+00:00", "quote", 6.13, 6.27]
["2026-09-30T13:58:09.736695+00:00", "quote", 6.13, 6.29]
["2026-09-30T13:58:09.770422+00:00", "trade", 6.1301, 6.0]
["2026-09-30T13:58:09.802883+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:58:09.803013+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:58:09.803020+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:58:09.803324+00:00", "trade", 6.14, 9.0]
["2026-09-30T13:58:09.808952+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:58:09.808990+00:00", "trade", 6.14, 9.0]
["2026-09-30T13:58:09.815860+00:00", "trade", 6.135, 10.0]
["2026-09-30T13:58:09.823450+00:00", "trade", 6.1301, 70.0]
["2026-09-30T13:58:09.825584+00:00", "trade", 6.135, 5.0]
["2026-09-30T13:58:09.854304+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:09.917136+00:00", "trade", 6.135, 100.0]
["2026-09-30T13:58:10.019211+00:00", "trade", 6.1539, 40.0]
["2026-09-30T13:58:10.069341+00:00", "trade", 6.135, 6.0]
["2026-09-30T13:58:10.070143+00:00", "trade", 6.14, 6.0]
["2026-09-30T13:58:10.158475+00:00", "trade", 6.14, 66.0]
["2026-09-30T13:58:10.158553+00:00", "trade", 6.14, 34.0]
["2026-09-30T13:58:10.158553+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.158559+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.158559+00:00", "trade", 6.14, 34.0]
["2026-09-30T13:58:10.158563+00:00", "trade", 6.14, 34.0]
["2026-09-30T13:58:10.158612+00:00", "trade", 6.14, 66.0]
["2026-09-30T13:58:10.158613+00:00", "trade", 6.14, 34.0]
["2026-09-30T13:58:10.222512+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:58:10.271656+00:00", "trade", 6.1302, 4.0]
["2026-09-30T13:58:10.353678+00:00", "trade", 6.1302, 18.0]
["2026-09-30T13:58:10.354036+00:00", "trade", 6.1302, 1.0]
["2026-09-30T13:58:10.357556+00:00", "trade", 6.1398, 35.0]
["2026-09-30T13:58:10.358173+00:00", "trade", 6.14, 66.0]
["2026-09-30T13:58:10.358174+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.358232+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.375639+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.379112+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:58:10.382944+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:58:10.384847+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:58:10.444295+00:00", "trade", 6.1399, 100.0]
["2026-09-30T13:58:10.494269+00:00", "trade", 6.135, 3000.0]
["2026-09-30T13:58:10.519628+00:00", "trade", 6.1301, 500.0]
["2026-09-30T13:58:10.556542+00:00", "trade", 6.1302, 14.0]
["2026-09-30T13:58:10.571891+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:10.608534+00:00", "trade", 6.131, 212.0]
["2026-09-30T13:58:10.619749+00:00", "trade", 6.135, 1.0]
["2026-09-30T13:58:10.699940+00:00", "trade", 6.1398, 1.0]
["2026-09-30T13:58:10.718792+00:00", "trade", 6.13, 37.0]
["2026-09-30T13:58:10.790790+00:00", "trade", 6.1301, 45.0]
["2026-09-30T13:58:10.835930+00:00", "trade", 6.1301, 4.0]
["2026-09-30T13:58:10.874369+00:00", "trade", 6.13, 212.0]
["2026-09-30T13:58:10.889390+00:00", "trade", 6.131, 55.0]
["2026-09-30T13:58:10.897326+00:00", "trade", 6.1398, 1.0]
["2026-09-30T13:58:10.913385+00:00", "trade", 6.135, 10.0]
["2026-09-30T13:58:10.987380+00:00", "trade", 6.135, 40.0]
["2026-09-30T13:58:11.017583+00:00", "trade", 6.1344, 108.0]
["2026-09-30T13:58:11.019386+00:00", "trade", 6.1362, 20.0]
["2026-09-30T13:58:11.052782+00:00", "trade", 6.1304, 5.0]
["2026-09-30T13:58:11.061173+00:00", "trade", 6.1301, 60.0]
["2026-09-30T13:58:11.068957+00:00", "trade", 6.1301, 100.0]
["2026-09-30T13:58:11.099123+00:00", "trade", 6.1302, 32.0]
["2026-09-30T13:58:11.137805+00:00", "trade", 6.1348, 100.0]
["2026-09-30T13:58:11.231011+00:00", "trade", 6.1301, 21.0]
["2026-09-30T13:58:11.330139+00:00", "trade", 6.1302, 50.0]
["2026-09-30T13:58:11.336898+00:00", "trade", 6.14, 125.0]
["2026-09-30T13:58:11.342420+00:00", "trade", 6.1301, 66.0]
["2026-09-30T13:58:11.350794+00:00", "trade", 6.1302, 123.0]
["2026-09-30T13:58:11.367405+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:11.368755+00:00", "trade", 6.1395, 10.0]
["2026-09-30T13:58:11.420801+00:00", "trade", 6.1302, 52.0]
["2026-09-30T13:58:11.428610+00:00", "trade", 6.135, 20.0]
["2026-09-30T13:58:11.438843+00:00", "trade", 6.1301, 6.0]
["2026-09-30T13:58:11.445248+00:00", "trade", 6.1301, 90.0]
["2026-09-30T13:58:11.449922+00:00", "trade", 6.135, 50.0]
["2026-09-30T13:58:11.475000+00:00", "trade", 6.1312, 400.0]
["2026-09-30T13:58:11.482674+00:00", "trade", 6.131, 15.0]
["2026-09-30T13:58:11.506420+00:00", "trade", 6.1302, 4181.0]
["2026-09-30T13:58:11.516604+00:00", "trade", 6.1301, 100.0]
["2026-09-30T13:58:11.521575+00:00", "trade", 6.13, 263.0]
["2026-09-30T13:58:11.538548+00:00", "trade", 6.135, 1.0]
["2026-09-30T13:58:11.568638+00:00", "trade", 6.1301, 15.0]
["2026-09-30T13:58:11.578371+00:00", "trade", 6.1399, 250.0]
["2026-09-30T13:58:11.616057+00:00", "trade", 6.13, 90.0]
["2026-09-30T13:58:11.635756+00:00", "trade", 6.1399, 27.0]
["2026-09-30T13:58:11.678012+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:58:11.733481+00:00", "trade", 6.1301, 100.0]
["2026-09-30T13:58:11.739994+00:00", "trade", 6.13, 392.0]
["2026-09-30T13:58:11.753412+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:11.753420+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:58:11.753432+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:58:11.753435+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:58:11.753526+00:00", "trade", 6.13, 35.0]
["2026-09-30T13:58:11.753759+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:58:11.756644+00:00", "trade", 6.12, 12.0]
["2026-09-30T13:58:11.766450+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:58:11.791152+00:00", "trade", 6.1201, 500.0]
["2026-09-30T13:58:11.825515+00:00", "trade", 6.1201, 40.0]
["2026-09-30T13:58:11.834894+00:00", "trade", 6.1201, 60.0]
["2026-09-30T13:58:11.886631+00:00", "trade", 6.14, 33.0]
["2026-09-30T13:58:11.949052+00:00", "trade", 6.1201, 10.0]
["2026-09-30T13:58:11.956007+00:00", "trade", 6.1224, 50.0]
["2026-09-30T13:58:11.969319+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:58:12.008214+00:00", "trade", 6.13, 250.0]
["2026-09-30T13:58:12.027890+00:00", "trade", 6.1376, 20.0]
["2026-09-30T13:58:12.028998+00:00", "trade", 6.13, 25.0]
["2026-09-30T13:58:12.034609+00:00", "trade", 6.1201, 30.0]
["2026-09-30T13:58:12.036003+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:12.055521+00:00", "trade", 6.1399, 100.0]
["2026-09-30T13:58:12.063277+00:00", "trade", 6.1224, 50.0]
["2026-09-30T13:58:12.173732+00:00", "trade", 6.1375, 8.0]
["2026-09-30T13:58:12.181458+00:00", "trade", 6.12, 1200.0]
["2026-09-30T13:58:12.182586+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:58:12.182593+00:00", "trade", 6.12, 14.0]
["2026-09-30T13:58:12.182595+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:58:12.245004+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:12.245004+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:12.245027+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:58:12.245030+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:58:12.245212+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:58:12.245257+00:00", "trade", 6.13, 15.0]
["2026-09-30T13:58:12.245318+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:58:12.245450+00:00", "trade", 6.12, 286.0]
["2026-09-30T13:58:12.310229+00:00", "trade", 6.1101, 50.0]
["2026-09-30T13:58:12.322340+00:00", "trade", 6.125, 10.0]
["2026-09-30T13:58:12.383851+00:00", "trade", 6.11, 91.0]
["2026-09-30T13:58:12.401343+00:00", "trade", 6.125, 10.0]
["2026-09-30T13:58:12.477762+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:58:12.583572+00:00", "trade", 6.1223, 50.0]
["2026-09-30T13:58:12.656045+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:58:12.710405+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:12.711186+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:58:12.731719+00:00", "trade", 6.13, 33.0]
["2026-09-30T13:58:12.811986+00:00", "trade", 6.12, 147.0]
["2026-09-30T13:58:12.811987+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:58:12.812441+00:00", "trade", 6.12, 53.0]
["2026-09-30T13:58:12.818773+00:00", "trade", 6.125, 11.0]
["2026-09-30T13:58:12.826746+00:00", "trade", 6.125, 10.0]
["2026-09-30T13:58:12.898038+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:58:12.906906+00:00", "trade", 6.125, 9.0]
["2026-09-30T13:58:12.922708+00:00", "trade", 6.125, 100.0]
["2026-09-30T13:58:12.944734+00:00", "trade", 6.125, 9.0]
["2026-09-30T13:58:12.956556+00:00", "trade", 6.1399, 70.0]
["2026-09-30T13:58:12.957587+00:00", "trade", 6.1107, 17.0]
["2026-09-30T13:58:12.975623+00:00", "trade", 6.11, 70.0]
["2026-09-30T13:58:13.052538+00:00", "trade", 6.125, 100.0]
["2026-09-30T13:58:13.054257+00:00", "trade", 6.11, 200.0]
["2026-09-30T13:58:13.054591+00:00", "trade", 6.1101, 200.0]
["2026-09-30T13:58:13.056454+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:13.056456+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:13.056471+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:13.056479+00:00", "trade", 6.11, 14.0]
["2026-09-30T13:58:13.056490+00:00", "trade", 6.11, 284.0]
["2026-09-30T13:58:13.056492+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:58:13.056844+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:13.056919+00:00", "trade", 6.11, 16.0]
["2026-09-30T13:58:13.057006+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:13.057014+00:00", "trade", 6.1101, 1.0]
["2026-09-30T13:58:13.057366+00:00", "trade", 6.1101, 14.0]
["2026-09-30T13:58:13.057460+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:58:13.057770+00:00", "trade", 6.1101, 284.0]
["2026-09-30T13:58:13.058125+00:00", "trade", 6.1101, 1.0]
["2026-09-30T13:58:13.060616+00:00", "trade", 6.1, 24.0]
["2026-09-30T13:58:13.076857+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:58:13.077243+00:00", "trade", 6.13, 89.0]
["2026-09-30T13:58:13.079474+00:00", "trade", 6.11, 49.0]
["2026-09-30T13:58:13.079481+00:00", "trade", 6.1, 82.0]
["2026-09-30T13:58:13.079597+00:00", "trade", 6.1, 69.0]
["2026-09-30T13:58:13.079654+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:58:13.100430+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:58:13.137419+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:13.138312+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:13.150661+00:00", "trade", 6.1, 58.0]
["2026-09-30T13:58:13.150661+00:00", "trade", 6.1, 57.0]
["2026-09-30T13:58:13.164806+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:58:13.206907+00:00", "trade", 6.1016, 5.0]
["2026-09-30T13:58:13.251494+00:00", "trade", 6.1348, 56.0]
["2026-09-30T13:58:13.264394+00:00", "trade", 6.12, 40.0]
["2026-09-30T13:58:13.326292+00:00", "trade", 6.1385, 194.0]
["2026-09-30T13:58:13.326620+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:58:13.443100+00:00", "trade", 6.12, 27.0]
["2026-09-30T13:58:13.443313+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:58:13.458579+00:00", "trade", 6.12, 13.0]
["2026-09-30T13:58:13.532082+00:00", "trade", 6.1381, 227.0]
["2026-09-30T13:58:13.538550+00:00", "trade", 6.1061, 13.0]
["2026-09-30T13:58:13.539383+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:13.540909+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:13.587164+00:00", "trade", 6.1001, 7.0]
["2026-09-30T13:58:13.745288+00:00", "trade", 6.12, 31.0]
["2026-09-30T13:58:13.798127+00:00", "trade", 6.1004, 22.0]
["2026-09-30T13:58:13.821243+00:00", "trade", 6.12, 160.0]
["2026-09-30T13:58:13.895368+00:00", "trade", 6.1006, 12.0]
["2026-09-30T13:58:13.895416+00:00", "trade", 6.13, 648.0]
["2026-09-30T13:58:13.904421+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:13.905909+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:13.927527+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:58:13.947938+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:13.971821+00:00", "trade", 6.11, 400.0]
["2026-09-30T13:58:13.976563+00:00", "trade", 6.12, 400.0]
["2026-09-30T13:58:14.096876+00:00", "trade", 6.1126, 2.0]
["2026-09-30T13:58:14.098282+00:00", "trade", 6.101, 3.0]
["2026-09-30T13:58:14.145423+00:00", "trade", 6.12, 60.0]
["2026-09-30T13:58:14.183486+00:00", "trade", 6.12, 118.0]
["2026-09-30T13:58:14.216904+00:00", "trade", 6.1001, 41.0]
["2026-09-30T13:58:14.245447+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:14.246061+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:14.284070+00:00", "trade", 6.1278, 60.0]
["2026-09-30T13:58:14.300163+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:58:14.352242+00:00", "trade", 6.1146, 12.0]
["2026-09-30T13:58:14.378564+00:00", "trade", 6.125, 18.0]
["2026-09-30T13:58:14.468523+00:00", "trade", 6.1101, 50.0]
["2026-09-30T13:58:14.560845+00:00", "trade", 6.11, 110.0]
["2026-09-30T13:58:14.598111+00:00", "trade", 6.125, 10.0]
["2026-09-30T13:58:14.599876+00:00", "trade", 6.1393, 10.0]
["2026-09-30T13:58:14.620939+00:00", "trade", 6.125, 12.0]
["2026-09-30T13:58:14.663302+00:00", "trade", 6.1116, 1000.0]
["2026-09-30T13:58:14.728934+00:00", "trade", 6.1101, 6.0]
["2026-09-30T13:58:14.748468+00:00", "trade", 6.125, 6.0]
["2026-09-30T13:58:14.804236+00:00", "trade", 6.11, 300.0]
["2026-09-30T13:58:14.804399+00:00", "trade", 6.11, 200.0]
["2026-09-30T13:58:14.804400+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:58:14.804423+00:00", "trade", 6.11, 300.0]
["2026-09-30T13:58:14.804423+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:58:14.820726+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:58:14.835273+00:00", "trade", 6.12, 75.0]
["2026-09-30T13:58:14.856801+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:14.857493+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:14.860322+00:00", "trade", 6.1061, 3.0]
["2026-09-30T13:58:14.860689+00:00", "trade", 6.1061, 1.0]
["2026-09-30T13:58:14.972074+00:00", "trade", 6.12, 8.0]
["2026-09-30T13:58:15.056433+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:15.057499+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:15.143699+00:00", "trade", 6.12, 33.0]
["2026-09-30T13:58:15.180388+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:15.181574+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:15.248252+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:58:15.295859+00:00", "trade", 6.1, 55.0]
["2026-09-30T13:58:15.323719+00:00", "trade", 6.11, 117.0]
["2026-09-30T13:58:15.324367+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:58:15.327088+00:00", "trade", 6.12, 7.0]
["2026-09-30T13:58:15.351320+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:15.352452+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:15.385438+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:58:15.423125+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:58:15.423126+00:00", "trade", 6.12, 40.0]
["2026-09-30T13:58:15.426568+00:00", "trade", 6.13, 350.0]
["2026-09-30T13:58:15.427370+00:00", "trade", 6.12, 36.0]
["2026-09-30T13:58:15.429074+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:15.441842+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:15.472557+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:15.473681+00:00", "trade", 6.139, 10.0]
["2026-09-30T13:58:15.476931+00:00", "trade", 6.106, 4.0]
["2026-09-30T13:58:15.545981+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:58:15.608832+00:00", "trade", 6.11, 12.0]
["2026-09-30T13:58:15.665991+00:00", "trade", 6.11, 9.0]
["2026-09-30T13:58:15.729999+00:00", "trade", 6.11, 47.0]
["2026-09-30T13:58:15.743304+00:00", "trade", 6.1, 13.0]
["2026-09-30T13:58:15.809486+00:00", "trade", 6.1001, 350.0]
["2026-09-30T13:58:15.811188+00:00", "trade", 6.11, 4.0]
["2026-09-30T13:58:15.812063+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:58:15.943399+00:00", "trade", 6.1025, 15.0]
["2026-09-30T13:58:15.964242+00:00", "trade", 6.11, 25.0]
["2026-09-30T13:58:16.101716+00:00", "trade", 6.11, 1000.0]
["2026-09-30T13:58:16.191818+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:16.222871+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:16.222931+00:00", "trade", 6.1, 18.0]
["2026-09-30T13:58:16.222940+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:58:16.222941+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:58:16.222947+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:58:16.222955+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:58:16.222956+00:00", "trade", 6.1, 1000.0]
["2026-09-30T13:58:16.222956+00:00", "trade", 6.1, 26.0]
["2026-09-30T13:58:16.222956+00:00", "quote", 6.1, 6.12]
["2026-09-30T13:58:16.223060+00:00", "trade", 6.1, 48.0]
["2026-09-30T13:58:16.223286+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:58:16.223287+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:16.223288+00:00", "trade", 6.1, 82.0]
["2026-09-30T13:58:16.223289+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:58:16.223293+00:00", "trade", 6.1, 400.0]
["2026-09-30T13:58:16.223293+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:58:16.223295+00:00", "trade", 6.1, 47.0]
["2026-09-30T13:58:16.223295+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:58:16.223296+00:00", "trade", 6.1, 30.0]
["2026-09-30T13:58:16.223415+00:00", "trade", 6.1001, 48.0]
["2026-09-30T13:58:16.223772+00:00", "trade", 6.1001, 1000.0]
["2026-09-30T13:58:16.223800+00:00", "trade", 6.1001, 26.0]
["2026-09-30T13:58:16.224125+00:00", "trade", 6.1001, 18.0]
["2026-09-30T13:58:16.224152+00:00", "trade", 6.1001, 8.0]
["2026-09-30T13:58:16.224496+00:00", "trade", 6.1001, 3.0]
["2026-09-30T13:58:16.224505+00:00", "trade", 6.1001, 20.0]
["2026-09-30T13:58:16.224532+00:00", "trade", 6.1001, 3.0]
["2026-09-30T13:58:16.224831+00:00", "trade", 6.1001, 10.0]
["2026-09-30T13:58:16.224855+00:00", "trade", 6.1001, 1.0]
["2026-09-30T13:58:16.225185+00:00", "trade", 6.1001, 10.0]
["2026-09-30T13:58:16.225210+00:00", "trade", 6.1001, 82.0]
["2026-09-30T13:58:16.225236+00:00", "trade", 6.1001, 50.0]
["2026-09-30T13:58:16.225540+00:00", "trade", 6.1001, 400.0]
["2026-09-30T13:58:16.225565+00:00", "trade", 6.1001, 47.0]
["2026-09-30T13:58:16.225897+00:00", "trade", 6.1001, 1.0]
["2026-09-30T13:58:16.225920+00:00", "trade", 6.1001, 30.0]
["2026-09-30T13:58:16.226224+00:00", "trade", 6.09, 95.0]
["2026-09-30T13:58:16.226224+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:16.226227+00:00", "trade", 6.09, 34.0]
["2026-09-30T13:58:16.226244+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:16.226251+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:16.226421+00:00", "trade", 6.09, 19.0]
["2026-09-30T13:58:16.226436+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:16.226464+00:00", "trade", 6.1, 11.0]
["2026-09-30T13:58:16.226533+00:00", "trade", 6.08, 12.0]
["2026-09-30T13:58:16.226534+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:16.226830+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:16.226831+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:16.226844+00:00", "trade", 6.07, 6.0]
["2026-09-30T13:58:16.226846+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:16.226850+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:58:16.226851+00:00", "trade", 6.07, 71.0]
["2026-09-30T13:58:16.226853+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:58:16.226857+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:58:16.226865+00:00", "trade", 6.07, 31.0]
["2026-09-30T13:58:16.226901+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:58:16.226918+00:00", "trade", 6.09, 7.0]
["2026-09-30T13:58:16.227194+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:16.229441+00:00", "trade", 6.1, 300.0]
["2026-09-30T13:58:16.229469+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:16.248730+00:00", "trade", 6.1, 8.0]
["2026-09-30T13:58:16.259446+00:00", "trade", 6.089, 50.0]
["2026-09-30T13:58:16.276126+00:00", "trade", 6.062, 200.0]
["2026-09-30T13:58:16.277919+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:58:16.277920+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:16.277930+00:00", "trade", 6.06, 6.0]
["2026-09-30T13:58:16.278308+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:58:16.278309+00:00", "trade", 6.06, 32.0]
["2026-09-30T13:58:16.278309+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:58:16.278776+00:00", "trade", 6.06, 8.0]
["2026-09-30T13:58:16.278979+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:58:16.279219+00:00", "trade", 6.06, 9.0]
["2026-09-30T13:58:16.279220+00:00", "trade", 6.06, 15.0]
["2026-09-30T13:58:16.279269+00:00", "trade", 6.06, 42.0]
["2026-09-30T13:58:16.279318+00:00", "trade", 6.06, 13.0]
["2026-09-30T13:58:16.279326+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:58:16.279598+00:00", "trade", 6.06, 43.0]
["2026-09-30T13:58:16.279598+00:00", "trade", 6.06, 47.0]
["2026-09-30T13:58:16.279598+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:58:16.279650+00:00", "trade", 6.06, 58.0]
["2026-09-30T13:58:16.279717+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:16.279723+00:00", "trade", 6.05, 25.0]
["2026-09-30T13:58:16.279815+00:00", "trade", 6.06, 35.0]
["2026-09-30T13:58:16.280001+00:00", "trade", 6.06, 53.0]
["2026-09-30T13:58:16.281232+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:58:16.283616+00:00", "trade", 6.05, 42.0]
["2026-09-30T13:58:16.283833+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:58:16.340777+00:00", "trade", 6.0926, 1.0]
["2026-09-30T13:58:16.361219+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:16.362405+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:16.362412+00:00", "trade", 6.05, 8.0]
["2026-09-30T13:58:16.362421+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:16.362424+00:00", "trade", 6.05, 28.0]
["2026-09-30T13:58:16.362424+00:00", "trade", 6.05, 200.0]
["2026-09-30T13:58:16.362432+00:00", "quote", 6.04, 6.1]
["2026-09-30T13:58:16.362744+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:16.362745+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:16.364251+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:16.364258+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:58:16.364285+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:16.364290+00:00", "trade", 6.04, 12.0]
["2026-09-30T13:58:16.364631+00:00", "trade", 6.04, 328.0]
["2026-09-30T13:58:16.364633+00:00", "trade", 6.04, 300.0]
["2026-09-30T13:58:16.364634+00:00", "quote", 6.04, 6.1]
["2026-09-30T13:58:16.364745+00:00", "trade", 6.05, 19.0]
["2026-09-30T13:58:16.365551+00:00", "trade", 6.04, 158.0]
["2026-09-30T13:58:16.365552+00:00", "quote", 6.04, 6.1]
["2026-09-30T13:58:16.365709+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.365863+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:58:16.365882+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:58:16.365899+00:00", "trade", 6.04, 130.0]
["2026-09-30T13:58:16.366489+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.366746+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.367425+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:58:16.368149+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:16.368151+00:00", "trade", 6.03, 22.0]
["2026-09-30T13:58:16.368162+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:58:16.368163+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:58:16.368167+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.368169+00:00", "trade", 6.03, 16.0]
["2026-09-30T13:58:16.368171+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:58:16.368174+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.368179+00:00", "trade", 6.03, 93.0]
["2026-09-30T13:58:16.368182+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.368224+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.368315+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:58:16.368336+00:00", "trade", 6.04, 70.0]
["2026-09-30T13:58:16.368554+00:00", "trade", 6.03, 45.0]
["2026-09-30T13:58:16.368558+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:58:16.368558+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:58:16.368558+00:00", "trade", 6.03, 9.0]
["2026-09-30T13:58:16.368560+00:00", "trade", 6.03, 30.0]
["2026-09-30T13:58:16.368565+00:00", "trade", 6.03, 64.0]
["2026-09-30T13:58:16.368569+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.370286+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:58:16.371889+00:00", "trade", 6.03, 400.0]
["2026-09-30T13:58:16.372225+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.372561+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.377943+00:00", "trade", 6.0403, 19.0]
["2026-09-30T13:58:16.379792+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:58:16.390759+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:58:16.390776+00:00", "trade", 6.03, 207.0]
["2026-09-30T13:58:16.390777+00:00", "quote", 6.02, 6.1]
["2026-09-30T13:58:16.390795+00:00", "trade", 6.03, 7.0]
["2026-09-30T13:58:16.390795+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:58:16.390796+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:58:16.390796+00:00", "trade", 6.03, 12.0]
["2026-09-30T13:58:16.390803+00:00", "trade", 6.03, 10.0]
["2026-09-30T13:58:16.395329+00:00", "trade", 6.02, 14.0]
["2026-09-30T13:58:16.395359+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:16.395372+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:58:16.395380+00:00", "trade", 6.02, 68.0]
["2026-09-30T13:58:16.395549+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:58:16.395563+00:00", "trade", 6.03, 30.0]
["2026-09-30T13:58:16.395600+00:00", "trade", 6.06, 3.0]
["2026-09-30T13:58:16.395602+00:00", "trade", 6.06, 7.0]
["2026-09-30T13:58:16.395723+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:16.395726+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:58:16.395726+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:58:16.395726+00:00", "trade", 6.02, 16.0]
["2026-09-30T13:58:16.395726+00:00", "quote", 6.0, 6.1]
["2026-09-30T13:58:16.395937+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:16.396175+00:00", "quote", 6.0, 6.1]
["2026-09-30T13:58:16.396544+00:00", "trade", 6.02, 95.0]
["2026-09-30T13:58:16.396544+00:00", "trade", 6.02, 68.0]
["2026-09-30T13:58:16.397159+00:00", "trade", 6.02, 2.0]
["2026-09-30T13:58:16.397177+00:00", "trade", 6.02, 47.0]
["2026-09-30T13:58:16.397184+00:00", "trade", 6.02, 64.0]
["2026-09-30T13:58:16.397526+00:00", "trade", 6.02, 95.0]
["2026-09-30T13:58:16.398129+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:58:16.398272+00:00", "trade", 6.02, 50.0]
["2026-09-30T13:58:16.398480+00:00", "trade", 6.0013, 1310.0]
["2026-09-30T13:58:16.401088+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:16.401440+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:16.401742+00:00", "trade", 6.0, 2.0]
["2026-09-30T13:58:16.402011+00:00", "trade", 6.0, 5.0]
["2026-09-30T13:58:16.402382+00:00", "trade", 6.0, 1.0]
["2026-09-30T13:58:16.424805+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:58:16.446166+00:00", "quote", 6.0, 6.1]
["2026-09-30T13:58:16.483606+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:58:16.620176+00:00", "trade", 6.06, 30.0]
["2026-09-30T13:58:16.621683+00:00", "trade", 6.0994, 30.0]
["2026-09-30T13:58:16.637990+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:16.638473+00:00", "trade", 6.02, 16.0]
["2026-09-30T13:58:16.638524+00:00", "trade", 6.02, 56.0]
["2026-09-30T13:58:16.638525+00:00", "trade", 6.01, 16.0]
["2026-09-30T13:58:16.638526+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:58:16.638549+00:00", "trade", 6.03, 94.0]
["2026-09-30T13:58:16.638556+00:00", "trade", 6.02, 64.0]
["2026-09-30T13:58:16.638557+00:00", "trade", 6.01, 6.0]
["2026-09-30T13:58:16.638570+00:00", "trade", 6.01, 36.0]
["2026-09-30T13:58:16.638620+00:00", "trade", 6.02, 64.0]
["2026-09-30T13:58:16.638620+00:00", "trade", 6.01, 36.0]
["2026-09-30T13:58:16.638856+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:58:16.638894+00:00", "trade", 6.02, 95.0]
["2026-09-30T13:58:16.638895+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:58:16.640842+00:00", "trade", 6.0, 400.0]
["2026-09-30T13:58:16.640966+00:00", "trade", 6.05, 40.0]
["2026-09-30T13:58:16.641569+00:00", "trade", 6.0, 10.0]
["2026-09-30T13:58:16.667616+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:58:16.692884+00:00", "trade", 6.0314, 10.0]
["2026-09-30T13:58:16.730560+00:00", "trade", 6.0999, 100.0]
["2026-09-30T13:58:16.753720+00:00", "trade", 6.0999, 19.0]
["2026-09-30T13:58:16.762459+00:00", "trade", 6.05, 14.0]
["2026-09-30T13:58:16.766963+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:16.822629+00:00", "trade", 6.065, 28.0]
["2026-09-30T13:58:16.838418+00:00", "trade", 6.03, 50.0]
["2026-09-30T13:58:16.947551+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:58:16.971951+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:58:17.027425+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:58:17.028523+00:00", "trade", 6.0306, 4.0]
["2026-09-30T13:58:17.030778+00:00", "trade", 6.04, 8.0]
["2026-09-30T13:58:17.055825+00:00", "trade", 6.0301, 50.0]
["2026-09-30T13:58:17.082557+00:00", "trade", 6.05, 49.0]
["2026-09-30T13:58:17.082559+00:00", "trade", 6.05, 49.0]
["2026-09-30T13:58:17.088547+00:00", "trade", 6.03, 200.0]
["2026-09-30T13:58:17.106816+00:00", "trade", 6.0896, 2.0]
["2026-09-30T13:58:17.116383+00:00", "trade", 6.0394, 35.0]
["2026-09-30T13:58:17.140680+00:00", "trade", 6.065, 100.0]
["2026-09-30T13:58:17.142345+00:00", "trade", 6.0986, 175.0]
["2026-09-30T13:58:17.155007+00:00", "trade", 6.065, 7500.0]
["2026-09-30T13:58:17.184834+00:00", "trade", 6.0301, 50.0]
["2026-09-30T13:58:17.200705+00:00", "trade", 6.04, 72.0]
["2026-09-30T13:58:17.201344+00:00", "trade", 6.04, 41.0]
["2026-09-30T13:58:17.215450+00:00", "trade", 6.065, 45.0]
["2026-09-30T13:58:17.226485+00:00", "trade", 6.076, 200.0]
["2026-09-30T13:58:17.282497+00:00", "trade", 6.03, 94.0]
["2026-09-30T13:58:17.309273+00:00", "trade", 6.065, 56.0]
["2026-09-30T13:58:17.320382+00:00", "trade", 6.04, 72.0]
["2026-09-30T13:58:17.320734+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:58:17.320790+00:00", "trade", 6.05, 151.0]
["2026-09-30T13:58:17.320792+00:00", "quote", 6.03, 6.05]
["2026-09-30T13:58:17.320851+00:00", "trade", 6.05, 323.0]
["2026-09-30T13:58:17.320852+00:00", "quote", 6.03, 6.1]
["2026-09-30T13:58:17.321051+00:00", "trade", 6.04, 28.0]
["2026-09-30T13:58:17.321333+00:00", "trade", 6.09, 41.0]
["2026-09-30T13:58:17.372542+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:58:17.377891+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:58:17.378320+00:00", "trade", 6.0301, 6.0]
["2026-09-30T13:58:17.383191+00:00", "trade", 6.065, 2.0]
["2026-09-30T13:58:17.392553+00:00", "trade", 6.065, 40.0]
["2026-09-30T13:58:17.398024+00:00", "trade", 6.04, 64.0]
["2026-09-30T13:58:17.398024+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:58:17.398028+00:00", "trade", 6.04, 72.0]
["2026-09-30T13:58:17.398034+00:00", "trade", 6.04, 64.0]
["2026-09-30T13:58:17.398039+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:58:17.398074+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:58:17.398076+00:00", "trade", 6.04, 47.0]
["2026-09-30T13:58:17.398742+00:00", "trade", 6.04, 11.0]
["2026-09-30T13:58:17.398754+00:00", "trade", 6.04, 11.0]
["2026-09-30T13:58:17.398797+00:00", "trade", 6.04, 41.0]
["2026-09-30T13:58:17.399441+00:00", "trade", 6.04, 64.0]
["2026-09-30T13:58:17.399446+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:17.400085+00:00", "trade", 6.04, 46.0]
["2026-09-30T13:58:17.400474+00:00", "trade", 6.04, 68.0]
["2026-09-30T13:58:17.400477+00:00", "trade", 6.04, 32.0]
["2026-09-30T13:58:17.401146+00:00", "trade", 6.04, 23.0]
["2026-09-30T13:58:17.401147+00:00", "trade", 6.04, 95.0]
["2026-09-30T13:58:17.406359+00:00", "trade", 6.04, 64.0]
["2026-09-30T13:58:17.406362+00:00", "trade", 6.04, 36.0]
["2026-09-30T13:58:17.407180+00:00", "trade", 6.04, 11.0]
["2026-09-30T13:58:17.407618+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:58:17.408036+00:00", "trade", 6.03, 75.0]
["2026-09-30T13:58:17.413122+00:00", "trade", 6.03, 27.0]
["2026-09-30T13:58:17.425195+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:58:17.425648+00:00", "trade", 6.065, 5.0]
["2026-09-30T13:58:17.477423+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:58:17.477854+00:00", "trade", 6.0301, 5.0]
["2026-09-30T13:58:17.504199+00:00", "trade", 6.065, 300.0]
["2026-09-30T13:58:17.504618+00:00", "trade", 6.0975, 690.0]
["2026-09-30T13:58:17.516761+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:17.517181+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:58:17.519611+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:17.519612+00:00", "quote", 6.0, 6.1]
["2026-09-30T13:58:17.520644+00:00", "trade", 6.0301, 100.0]
["2026-09-30T13:58:17.522032+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:58:17.522647+00:00", "trade", 6.02, 32.0]
["2026-09-30T13:58:17.523058+00:00", "trade", 6.01, 18.0]
["2026-09-30T13:58:17.523369+00:00", "trade", 6.0301, 32.0]
["2026-09-30T13:58:17.523728+00:00", "trade", 6.0301, 18.0]
["2026-09-30T13:58:17.525482+00:00", "trade", 6.01, 16.0]
["2026-09-30T13:58:17.525483+00:00", "trade", 6.01, 16.0]
["2026-09-30T13:58:17.525527+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:17.525891+00:00", "trade", 6.01, 77.0]
["2026-09-30T13:58:17.525892+00:00", "trade", 6.01, 23.0]
["2026-09-30T13:58:17.526616+00:00", "trade", 6.01, 68.0]
["2026-09-30T13:58:17.605036+00:00", "trade", 6.05, 80.0]
["2026-09-30T13:58:17.637666+00:00", "trade", 6.0001, 15.0]
["2026-09-30T13:58:17.639709+00:00", "trade", 6.01, 9.0]
["2026-09-30T13:58:17.640662+00:00", "trade", 6.01, 41.0]
["2026-09-30T13:58:17.640883+00:00", "trade", 6.0001, 9.0]
["2026-09-30T13:58:17.641925+00:00", "trade", 6.0001, 41.0]
["2026-09-30T13:58:17.718872+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:17.746753+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:17.839640+00:00", "trade", 6.05, 47.0]
["2026-09-30T13:58:17.840264+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:58:17.950399+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:17.961039+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:17.970536+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:17.995191+00:00", "trade", 6.0, 100.0]
["2026-09-30T13:58:18.010781+00:00", "trade", 6.0301, 39.0]
["2026-09-30T13:58:18.023078+00:00", "trade", 6.0095, 100.0]
["2026-09-30T13:58:18.040813+00:00", "trade", 6.03, 6.0]
["2026-09-30T13:58:18.072541+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:18.074925+00:00", "quote", 6.0, 6.09]
["2026-09-30T13:58:18.110897+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:18.158315+00:00", "trade", 6.045, 5.0]
["2026-09-30T13:58:18.188819+00:00", "trade", 6.0, 180.0]
["2026-09-30T13:58:18.194165+00:00", "trade", 6.0752, 1.0]
["2026-09-30T13:58:18.194207+00:00", "trade", 6.0752, 19.0]
["2026-09-30T13:58:18.227576+00:00", "trade", 6.0, 9.0]
["2026-09-30T13:58:18.276762+00:00", "trade", 6.045, 10.0]
["2026-09-30T13:58:18.374640+00:00", "trade", 6.07, 3.0]
["2026-09-30T13:58:18.397818+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.445023+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:18.463613+00:00", "quote", 6.01, 6.07]
["2026-09-30T13:58:18.463636+00:00", "trade", 6.03, 37.0]
["2026-09-30T13:58:18.463636+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.463639+00:00", "trade", 6.03, 2.0]
["2026-09-30T13:58:18.463643+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.463651+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.463665+00:00", "trade", 6.04, 9.0]
["2026-09-30T13:58:18.463666+00:00", "quote", 6.01, 6.1]
["2026-09-30T13:58:18.463692+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.468730+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.476637+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:18.502746+00:00", "trade", 6.0512, 100.0]
["2026-09-30T13:58:18.521591+00:00", "trade", 6.0118, 350.0]
["2026-09-30T13:58:18.539493+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:58:18.539559+00:00", "trade", 6.01, 38.0]
["2026-09-30T13:58:18.539641+00:00", "trade", 6.0116, 10.0]
["2026-09-30T13:58:18.539953+00:00", "trade", 6.0101, 38.0]
["2026-09-30T13:58:18.595072+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:18.639734+00:00", "trade", 6.07, 400.0]
["2026-09-30T13:58:18.733386+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:58:18.736096+00:00", "trade", 6.07, 12.0]
["2026-09-30T13:58:18.743027+00:00", "trade", 6.0103, 107.0]
["2026-09-30T13:58:18.756834+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:18.922683+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:18.975584+00:00", "trade", 6.01, 86.0]
["2026-09-30T13:58:18.978805+00:00", "trade", 6.05, 30.0]
["2026-09-30T13:58:19.052139+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:58:19.150547+00:00", "trade", 6.0219, 20.0]
["2026-09-30T13:58:19.167335+00:00", "trade", 6.05, 125.0]
["2026-09-30T13:58:19.186491+00:00", "trade", 6.05, 60.0]
["2026-09-30T13:58:19.199520+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:19.223977+00:00", "trade", 6.07, 1600.0]
["2026-09-30T13:58:19.384877+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:58:19.420524+00:00", "trade", 6.0595, 50.0]
["2026-09-30T13:58:19.470707+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:58:19.508616+00:00", "trade", 6.0267, 30.0]
["2026-09-30T13:58:19.524942+00:00", "trade", 6.03, 8.0]
["2026-09-30T13:58:19.576557+00:00", "trade", 6.05, 90.0]
["2026-09-30T13:58:19.666301+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:58:19.704202+00:00", "quote", 6.01, 6.1]
["2026-09-30T13:58:19.704229+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.704232+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:58:19.704937+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.705039+00:00", "trade", 6.03, 48.0]
["2026-09-30T13:58:19.705755+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:58:19.710280+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:19.713188+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.735646+00:00", "trade", 6.02, 72.0]
["2026-09-30T13:58:19.781348+00:00", "trade", 6.06, 4.0]
["2026-09-30T13:58:19.815793+00:00", "trade", 6.0101, 300.0]
["2026-09-30T13:58:19.836862+00:00", "quote", 6.01, 6.1]
["2026-09-30T13:58:19.836889+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.836895+00:00", "trade", 6.02, 5.0]
["2026-09-30T13:58:19.838024+00:00", "trade", 6.0201, 5.0]
["2026-09-30T13:58:19.839696+00:00", "trade", 6.01, 495.0]
["2026-09-30T13:58:19.840070+00:00", "trade", 6.0101, 495.0]
["2026-09-30T13:58:19.871185+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.915250+00:00", "trade", 6.0116, 2.0]
["2026-09-30T13:58:19.926695+00:00", "trade", 6.01, 57.0]
["2026-09-30T13:58:19.943458+00:00", "trade", 6.0104, 7.0]
["2026-09-30T13:58:19.956724+00:00", "trade", 6.0116, 1.0]
["2026-09-30T13:58:19.963129+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:19.963131+00:00", "trade", 6.0179, 2.0]
["2026-09-30T13:58:19.963154+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:19.963267+00:00", "trade", 6.0179, 498.0]
["2026-09-30T13:58:20.056689+00:00", "trade", 6.0219, 10.0]
["2026-09-30T13:58:20.120353+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:20.138091+00:00", "trade", 6.0111, 69.0]
["2026-09-30T13:58:20.174802+00:00", "trade", 6.0102, 300.0]
["2026-09-30T13:58:20.196612+00:00", "trade", 6.07, 30.0]
["2026-09-30T13:58:20.213929+00:00", "trade", 6.01, 50.0]
["2026-09-30T13:58:20.221691+00:00", "trade", 6.022, 22.0]
["2026-09-30T13:58:20.233770+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:20.252195+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:20.258956+00:00", "quote", 6.02, 6.09]
["2026-09-30T13:58:20.272124+00:00", "trade", 6.0304, 4.0]
["2026-09-30T13:58:20.295357+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:20.362204+00:00", "trade", 6.0304, 6.0]
["2026-09-30T13:58:20.390595+00:00", "trade", 6.02, 70.0]
["2026-09-30T13:58:20.423357+00:00", "trade", 6.055, 30.0]
["2026-09-30T13:58:20.447269+00:00", "quote", 6.02, 6.09]
["2026-09-30T13:58:20.475495+00:00", "trade", 6.09, 16.0]
["2026-09-30T13:58:20.482569+00:00", "trade", 6.0217, 10.0]
["2026-09-30T13:58:20.586580+00:00", "trade", 6.02, 33.0]
["2026-09-30T13:58:20.590231+00:00", "quote", 6.02, 6.07]
["2026-09-30T13:58:20.622901+00:00", "trade", 6.0597, 350.0]
["2026-09-30T13:58:20.647737+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:58:20.759434+00:00", "trade", 6.045, 7.0]
["2026-09-30T13:58:20.800062+00:00", "trade", 6.045, 88.0]
["2026-09-30T13:58:20.845947+00:00", "trade", 6.045, 26.0]
["2026-09-30T13:58:20.846719+00:00", "trade", 6.045, 2.0]
["2026-09-30T13:58:20.891559+00:00", "trade", 6.05, 6.0]
["2026-09-30T13:58:21.014461+00:00", "quote", 6.04, 6.07]
["2026-09-30T13:58:21.014817+00:00", "trade", 6.05, 42.0]
["2026-09-30T13:58:21.014818+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:21.019609+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:21.039744+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:58:21.062418+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:58:21.065509+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:21.066450+00:00", "quote", 6.04, 6.07]
["2026-09-30T13:58:21.066471+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:21.066499+00:00", "quote", 6.04, 6.06]
["2026-09-30T13:58:21.082424+00:00", "trade", 6.05, 25.0]
["2026-09-30T13:58:21.113937+00:00", "trade", 6.0599, 10.0]
["2026-09-30T13:58:21.153115+00:00", "trade", 6.0401, 10.0]
["2026-09-30T13:58:21.178967+00:00", "trade", 6.0404, 1.0]
["2026-09-30T13:58:21.181411+00:00", "trade", 6.06, 66.0]
["2026-09-30T13:58:21.181411+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:21.181412+00:00", "trade", 6.06, 39.0]
["2026-09-30T13:58:21.181431+00:00", "quote", 6.05, 6.09]
["2026-09-30T13:58:21.181438+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:58:21.181776+00:00", "trade", 6.07, 82.0]
["2026-09-30T13:58:21.181836+00:00", "trade", 6.07, 6.0]
["2026-09-30T13:58:21.181842+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:58:21.182116+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:21.182175+00:00", "trade", 6.07, 99.0]
["2026-09-30T13:58:21.182176+00:00", "quote", 6.04, 6.1]
["2026-09-30T13:58:21.194024+00:00", "trade", 6.07, 140.0]
["2026-09-30T13:58:21.197823+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:21.200755+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:58:21.247477+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:58:21.333084+00:00", "trade", 6.09, 15.0]
["2026-09-30T13:58:21.338465+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:58:21.338933+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:58:21.339833+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:21.339891+00:00", "trade", 6.09, 67.0]
["2026-09-30T13:58:21.339892+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:58:21.339905+00:00", "trade", 6.1, 164.0]
["2026-09-30T13:58:21.339908+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:58:21.339924+00:00", "trade", 6.09, 8.0]
["2026-09-30T13:58:21.339957+00:00", "trade", 6.1, 2664.0]
["2026-09-30T13:58:21.339958+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:58:21.339966+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:21.339975+00:00", "trade", 6.1, 108.0]
["2026-09-30T13:58:21.339975+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:58:21.340027+00:00", "trade", 6.1, 22.0]
["2026-09-30T13:58:21.340213+00:00", "trade", 6.1, 285.0]
["2026-09-30T13:58:21.340214+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:58:21.340218+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:58:21.340220+00:00", "trade", 6.1, 25.0]
["2026-09-30T13:58:21.340307+00:00", "trade", 6.1, 111.0]
["2026-09-30T13:58:21.340308+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:21.340308+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:21.400443+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:21.412245+00:00", "trade", 6.1193, 40.0]
["2026-09-30T13:58:21.457025+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:58:21.479059+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:21.480154+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:21.482631+00:00", "trade", 6.08, 56.0]
["2026-09-30T13:58:21.491228+00:00", "trade", 6.1, 300.0]
["2026-09-30T13:58:21.549321+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:21.725764+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:21.774228+00:00", "trade", 6.11, 9.0]
["2026-09-30T13:58:21.774229+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:21.774229+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:21.774982+00:00", "trade", 6.09, 47.0]
["2026-09-30T13:58:21.796936+00:00", "trade", 6.1, 37.0]
["2026-09-30T13:58:21.803419+00:00", "trade", 6.1047, 60.0]
["2026-09-30T13:58:21.806064+00:00", "trade", 6.0802, 66.0]
["2026-09-30T13:58:21.839590+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:58:21.845512+00:00", "trade", 6.1199, 10.0]
["2026-09-30T13:58:21.935698+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:58:21.935719+00:00", "trade", 6.1109, 25.0]
["2026-09-30T13:58:21.935730+00:00", "trade", 6.12, 13.0]
["2026-09-30T13:58:21.935741+00:00", "trade", 6.1109, 13.0]
["2026-09-30T13:58:21.935863+00:00", "trade", 6.1109, 162.0]
["2026-09-30T13:58:21.986481+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:21.991008+00:00", "trade", 6.1103, 50.0]
["2026-09-30T13:58:22.034431+00:00", "trade", 6.114, 10.0]
["2026-09-30T13:58:22.087426+00:00", "trade", 6.08, 166.0]
["2026-09-30T13:58:22.100927+00:00", "trade", 6.0856, 376.0]
["2026-09-30T13:58:22.129401+00:00", "trade", 6.11, 1000.0]
["2026-09-30T13:58:22.142425+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:22.201131+00:00", "quote", 6.08, 6.11]
["2026-09-30T13:58:22.204351+00:00", "trade", 6.0845, 3.0]
["2026-09-30T13:58:22.353165+00:00", "trade", 6.08, 56.0]
["2026-09-30T13:58:22.373616+00:00", "trade", 6.0807, 20.0]
["2026-09-30T13:58:22.400540+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:58:22.436662+00:00", "quote", 6.08, 6.11]
["2026-09-30T13:58:22.482500+00:00", "trade", 6.095, 9.0]
["2026-09-30T13:58:22.553678+00:00", "trade", 6.095, 800.0]
["2026-09-30T13:58:22.587399+00:00", "trade", 6.11, 66.0]
["2026-09-30T13:58:22.587490+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:58:22.587491+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:22.587538+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:22.587551+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:58:22.610423+00:00", "trade", 6.0945, 1.0]
["2026-09-30T13:58:22.647955+00:00", "trade", 6.1156, 24.0]
["2026-09-30T13:58:22.668423+00:00", "trade", 6.09, 800.0]
["2026-09-30T13:58:22.715192+00:00", "trade", 6.0901, 13.0]
["2026-09-30T13:58:22.787923+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:22.835709+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:22.845320+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:58:22.845321+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:58:22.845328+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:58:22.845330+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:22.845398+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:58:22.845594+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:58:22.845923+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:58:22.846209+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:22.877909+00:00", "trade", 6.11, 53.0]
["2026-09-30T13:58:23.160191+00:00", "trade", 6.1399, 5.0]
["2026-09-30T13:58:23.173750+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:23.235104+00:00", "trade", 6.11, 12.0]
["2026-09-30T13:58:23.240036+00:00", "trade", 6.09, 72.0]
["2026-09-30T13:58:23.240699+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:58:23.240700+00:00", "trade", 6.09, 23.0]
["2026-09-30T13:58:23.263378+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:58:23.276695+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:58:23.320209+00:00", "trade", 6.13, 3.0]
["2026-09-30T13:58:23.320296+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:58:23.320942+00:00", "trade", 6.12, 18.0]
["2026-09-30T13:58:23.320944+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:58:23.320944+00:00", "trade", 6.13, 4.0]
["2026-09-30T13:58:23.321000+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:58:23.370605+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:23.418741+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:58:23.438425+00:00", "trade", 6.0901, 3.0]
["2026-09-30T13:58:23.447889+00:00", "trade", 6.13, 200.0]
["2026-09-30T13:58:23.705729+00:00", "trade", 6.13, 17.0]
["2026-09-30T13:58:23.706092+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:58:23.782078+00:00", "trade", 6.1001, 20.0]
["2026-09-30T13:58:23.871953+00:00", "trade", 6.13, 30.0]
["2026-09-30T13:58:23.872003+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:58:23.886519+00:00", "trade", 6.14, 70.0]
["2026-09-30T13:58:23.886563+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:23.887942+00:00", "trade", 6.14, 30.0]
["2026-09-30T13:58:23.887944+00:00", "trade", 6.14, 70.0]
["2026-09-30T13:58:23.887946+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:23.888069+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:58:23.888795+00:00", "trade", 6.11, 30.0]
["2026-09-30T13:58:23.889237+00:00", "trade", 6.11, 70.0]
["2026-09-30T13:58:23.975892+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:58:23.984180+00:00", "trade", 6.1311, 8.0]
["2026-09-30T13:58:24.005925+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:24.087557+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:24.169422+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:24.203132+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:24.293315+00:00", "trade", 6.1, 65.0]
["2026-09-30T13:58:24.476043+00:00", "trade", 6.1381, 1.0]
["2026-09-30T13:58:24.653830+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:58:24.672416+00:00", "trade", 6.1399, 500.0]
["2026-09-30T13:58:24.706189+00:00", "trade", 6.1311, 1.0]
["2026-09-30T13:58:24.750245+00:00", "trade", 6.14, 38.0]
["2026-09-30T13:58:24.763186+00:00", "trade", 6.1375, 41.0]
["2026-09-30T13:58:24.797499+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:58:24.801122+00:00", "trade", 6.1375, 1.0]
["2026-09-30T13:58:24.938251+00:00", "trade", 6.11, 45.0]
["2026-09-30T13:58:24.974614+00:00", "trade", 6.11, 38.0]
["2026-09-30T13:58:25.050978+00:00", "trade", 6.0801, 100.0]
["2026-09-30T13:58:25.077687+00:00", "trade", 6.14, 116.0]
["2026-09-30T13:58:25.080852+00:00", "trade", 6.1395, 33.0]
["2026-09-30T13:58:25.089146+00:00", "trade", 6.0801, 100.0]
["2026-09-30T13:58:25.151510+00:00", "trade", 6.1399, 150.0]
["2026-09-30T13:58:25.171563+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:58:25.213883+00:00", "trade", 6.1385, 300.0]
["2026-09-30T13:58:25.252941+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:25.294731+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:58:25.302569+00:00", "trade", 6.1381, 1000.0]
["2026-09-30T13:58:25.401758+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:58:25.422893+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:58:25.422895+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:58:25.422896+00:00", "trade", 6.14, 18.0]
["2026-09-30T13:58:25.422986+00:00", "trade", 6.14, 30.0]
["2026-09-30T13:58:25.422987+00:00", "trade", 6.14, 20.0]
["2026-09-30T13:58:25.423056+00:00", "trade", 6.14, 80.0]
["2026-09-30T13:58:25.423057+00:00", "trade", 6.14, 54.0]
["2026-09-30T13:58:25.463274+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:25.596417+00:00", "trade", 6.1315, 30.0]
["2026-09-30T13:58:25.610679+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:58:25.649376+00:00", "trade", 6.11, 68.0]
["2026-09-30T13:58:25.649376+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:58:25.649561+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:58:25.729705+00:00", "trade", 6.1001, 4.0]
["2026-09-30T13:58:25.882715+00:00", "trade", 6.0974, 37.0]
["2026-09-30T13:58:25.913996+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:26.187656+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:58:26.496365+00:00", "trade", 6.09, 68.0]
["2026-09-30T13:58:26.496366+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:58:26.496367+00:00", "trade", 6.09, 95.0]
["2026-09-30T13:58:26.496367+00:00", "trade", 6.08, 58.0]
["2026-09-30T13:58:26.496526+00:00", "trade", 6.13, 16.0]
["2026-09-30T13:58:26.566603+00:00", "trade", 6.1084, 12.0]
["2026-09-30T13:58:26.579171+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:26.586324+00:00", "trade", 6.1, 27.0]
["2026-09-30T13:58:26.589872+00:00", "trade", 6.09, 25.0]
["2026-09-30T13:58:26.591205+00:00", "trade", 6.08, 938.0]
["2026-09-30T13:58:26.591406+00:00", "trade", 6.0801, 938.0]
["2026-09-30T13:58:26.927717+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:58:26.928990+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:58:26.934405+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:58:27.081789+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:58:27.188315+00:00", "trade", 6.08, 352.0]
["2026-09-30T13:58:27.242907+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:27.243204+00:00", "trade", 6.08, 200.0]
["2026-09-30T13:58:27.243296+00:00", "trade", 6.08, 327.0]
["2026-09-30T13:58:27.243298+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:58:27.243298+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:58:27.243299+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:27.243299+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:58:27.244597+00:00", "trade", 6.07, 332.0]
["2026-09-30T13:58:27.244599+00:00", "quote", 6.06, 6.14]
["2026-09-30T13:58:27.245199+00:00", "trade", 6.06, 74.0]
["2026-09-30T13:58:27.245199+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:58:27.245381+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:58:27.245558+00:00", "trade", 6.06, 97.0]
["2026-09-30T13:58:27.257686+00:00", "quote", 6.05, 6.09]
["2026-09-30T13:58:27.465554+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:27.541203+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:58:27.541388+00:00", "trade", 6.05, 500.0]
["2026-09-30T13:58:27.541388+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:27.541388+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:27.541389+00:00", "quote", 6.04, 6.09]
["2026-09-30T13:58:27.542123+00:00", "trade", 6.065, 60.0]
["2026-09-30T13:58:27.544756+00:00", "trade", 6.04, 444.0]
["2026-09-30T13:58:27.544757+00:00", "quote", 6.02, 6.09]
["2026-09-30T13:58:27.544939+00:00", "trade", 6.04, 3.0]
["2026-09-30T13:58:27.546411+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:58:27.546589+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:58:27.548095+00:00", "trade", 6.02, 18.0]
["2026-09-30T13:58:27.548577+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:58:27.548770+00:00", "trade", 6.02, 40.0]
["2026-09-30T13:58:27.548770+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:27.772817+00:00", "trade", 6.0781, 16.0]
["2026-09-30T13:58:27.773187+00:00", "trade", 6.0781, 1.0]
["2026-09-30T13:58:27.851018+00:00", "trade", 6.0781, 1.0]
["2026-09-30T13:58:27.869209+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:27.877100+00:00", "trade", 6.05, 6.0]
["2026-09-30T13:58:27.926924+00:00", "trade", 6.0199, 2.0]
["2026-09-30T13:58:27.926966+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:27.938216+00:00", "trade", 6.02, 1.0]
["2026-09-30T13:58:27.941308+00:00", "trade", 6.02, 60.0]
["2026-09-30T13:58:27.941317+00:00", "trade", 6.02, 4.0]
["2026-09-30T13:58:27.942866+00:00", "trade", 6.0106, 33.0]
["2026-09-30T13:58:28.005025+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:28.029981+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:58:28.049332+00:00", "trade", 6.06, 10.0]
["2026-09-30T13:58:28.049694+00:00", "trade", 6.05, 49.0]
["2026-09-30T13:58:28.060361+00:00", "trade", 6.0783, 27.0]
["2026-09-30T13:58:28.078438+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:58:28.239164+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:28.256837+00:00", "trade", 6.02, 10.0]
["2026-09-30T13:58:28.313890+00:00", "trade", 6.0299, 9.0]
["2026-09-30T13:58:28.424342+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:58:28.454911+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:58:28.566778+00:00", "trade", 6.07, 49.0]
["2026-09-30T13:58:28.577211+00:00", "trade", 6.05, 18.0]
["2026-09-30T13:58:28.589987+00:00", "trade", 6.022, 21.0]
["2026-09-30T13:58:28.615985+00:00", "trade", 6.0899, 9.0]
["2026-09-30T13:58:28.659609+00:00", "trade", 6.022, 2.0]
["2026-09-30T13:58:28.669452+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:58:28.743881+00:00", "trade", 6.01, 112.0]
["2026-09-30T13:58:28.833468+00:00", "trade", 6.09, 83.0]
["2026-09-30T13:58:28.872617+00:00", "trade", 6.02, 68.0]
["2026-09-30T13:58:28.872620+00:00", "trade", 6.02, 55.0]
["2026-09-30T13:58:28.872620+00:00", "trade", 6.02, 57.0]
["2026-09-30T13:58:28.873384+00:00", "trade", 6.0201, 68.0]
["2026-09-30T13:58:28.873750+00:00", "trade", 6.0201, 55.0]
["2026-09-30T13:58:28.873780+00:00", "trade", 6.0201, 57.0]
["2026-09-30T13:58:28.952465+00:00", "trade", 6.05, 14.0]
["2026-09-30T13:58:28.968487+00:00", "trade", 6.032, 50.0]
["2026-09-30T13:58:28.971435+00:00", "trade", 6.0775, 1.0]
["2026-09-30T13:58:29.006063+00:00", "trade", 6.0775, 2.0]
["2026-09-30T13:58:29.008123+00:00", "trade", 6.0775, 3.0]
["2026-09-30T13:58:29.008489+00:00", "trade", 6.0775, 1.0]
["2026-09-30T13:58:29.019398+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:58:29.025086+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:29.039811+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:58:29.122810+00:00", "trade", 6.04, 100.0]
["2026-09-30T13:58:29.122812+00:00", "trade", 6.01, 110.0]
["2026-09-30T13:58:29.122998+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:29.122998+00:00", "trade", 6.02, 64.0]
["2026-09-30T13:58:29.122998+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:29.122998+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:58:29.122998+00:00", "trade", 6.03, 100.0]
["2026-09-30T13:58:29.123005+00:00", "trade", 6.01, 2.0]
["2026-09-30T13:58:29.123005+00:00", "trade", 6.01, 36.0]
["2026-09-30T13:58:29.123006+00:00", "trade", 6.02, 64.0]
["2026-09-30T13:58:29.123006+00:00", "trade", 6.01, 67.0]
["2026-09-30T13:58:29.123006+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:29.123181+00:00", "trade", 6.03, 5.0]
["2026-09-30T13:58:29.128431+00:00", "trade", 6.01, 1.0]
["2026-09-30T13:58:29.132489+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:29.149020+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:58:29.186398+00:00", "trade", 6.01, 200.0]
["2026-09-30T13:58:29.186718+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:29.186904+00:00", "trade", 6.0101, 200.0]
["2026-09-30T13:58:29.187267+00:00", "trade", 6.0101, 100.0]
["2026-09-30T13:58:29.266788+00:00", "trade", 6.05, 6.0]
["2026-09-30T13:58:29.390884+00:00", "trade", 6.01, 10.0]
["2026-09-30T13:58:29.448115+00:00", "trade", 6.022, 14.0]
["2026-09-30T13:58:29.713262+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:29.725000+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:29.756928+00:00", "trade", 6.022, 30.0]
["2026-09-30T13:58:29.769247+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:58:29.776630+00:00", "trade", 6.01, 17.0]
["2026-09-30T13:58:29.836669+00:00", "trade", 6.0299, 37.0]
["2026-09-30T13:58:29.841016+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:29.853813+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:58:29.855153+00:00", "trade", 6.01, 197.0]
["2026-09-30T13:58:29.933256+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:58:30.173790+00:00", "trade", 6.05, 60.0]
["2026-09-30T13:58:30.243772+00:00", "trade", 6.05, 165.0]
["2026-09-30T13:58:30.345514+00:00", "trade", 6.0701, 42.0]
["2026-09-30T13:58:30.350684+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:58:30.494008+00:00", "trade", 6.01, 100.0]
["2026-09-30T13:58:30.661711+00:00", "trade", 6.022, 12.0]
["2026-09-30T13:58:30.706804+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:30.712466+00:00", "trade", 6.05, 28.0]
["2026-09-30T13:58:30.727691+00:00", "trade", 6.05, 8.0]
["2026-09-30T13:58:30.742046+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:30.748486+00:00", "trade", 6.02, 86.0]
["2026-09-30T13:58:30.748631+00:00", "quote", 6.01, 6.07]
["2026-09-30T13:58:30.749597+00:00", "trade", 6.0101, 39.0]
["2026-09-30T13:58:30.759122+00:00", "quote", 6.01, 6.09]
["2026-09-30T13:58:30.773353+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:30.836812+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:30.856949+00:00", "trade", 6.022, 14.0]
["2026-09-30T13:58:30.866499+00:00", "trade", 6.075, 10.0]
["2026-09-30T13:58:30.893367+00:00", "trade", 6.0701, 1.0]
["2026-09-30T13:58:30.893485+00:00", "trade", 6.0701, 12.0]
["2026-09-30T13:58:30.894258+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:58:30.929263+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:31.025493+00:00", "trade", 6.01, 3.0]
["2026-09-30T13:58:31.073830+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:31.144795+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:58:31.164087+00:00", "trade", 6.05, 4.0]
["2026-09-30T13:58:31.231526+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:31.307106+00:00", "trade", 6.07, 30.0]
["2026-09-30T13:58:31.427678+00:00", "quote", 6.02, 6.09]
["2026-09-30T13:58:31.441147+00:00", "trade", 6.02, 6.0]
["2026-09-30T13:58:31.442089+00:00", "trade", 6.055, 17.0]
["2026-09-30T13:58:31.471407+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:31.471835+00:00", "trade", 6.0201, 100.0]
["2026-09-30T13:58:31.585180+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:31.685473+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:58:31.685743+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:31.685876+00:00", "trade", 6.0201, 200.0]
["2026-09-30T13:58:31.686242+00:00", "trade", 6.0201, 100.0]
["2026-09-30T13:58:31.735077+00:00", "trade", 6.0201, 24.0]
["2026-09-30T13:58:31.793272+00:00", "trade", 6.02, 9.0]
["2026-09-30T13:58:31.917721+00:00", "trade", 6.0318, 2.0]
["2026-09-30T13:58:31.918082+00:00", "trade", 6.0318, 1.0]
["2026-09-30T13:58:31.932316+00:00", "trade", 6.0201, 15.0]
["2026-09-30T13:58:31.943013+00:00", "trade", 6.0785, 33.0]
["2026-09-30T13:58:32.067109+00:00", "trade", 6.04, 19.0]
["2026-09-30T13:58:32.079255+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:58:32.082478+00:00", "trade", 6.0769, 16.0]
["2026-09-30T13:58:32.082840+00:00", "trade", 6.0769, 1.0]
["2026-09-30T13:58:32.089611+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:58:32.105771+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:58:32.116777+00:00", "trade", 6.0472, 13.0]
["2026-09-30T13:58:32.138710+00:00", "trade", 6.0787, 45.0]
["2026-09-30T13:58:32.139076+00:00", "trade", 6.0787, 1.0]
["2026-09-30T13:58:32.139640+00:00", "trade", 6.055, 50.0]
["2026-09-30T13:58:32.206991+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:32.210384+00:00", "trade", 6.02, 19.0]
["2026-09-30T13:58:32.415835+00:00", "quote", 6.02, 6.08]
["2026-09-30T13:58:32.421721+00:00", "trade", 6.074, 70.0]
["2026-09-30T13:58:32.669041+00:00", "trade", 6.02, 28.0]
["2026-09-30T13:58:32.673674+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:32.730547+00:00", "trade", 6.0767, 100.0]
["2026-09-30T13:58:32.950651+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:33.023337+00:00", "trade", 6.0721, 10.0]
["2026-09-30T13:58:33.089533+00:00", "trade", 6.0374, 3.0]
["2026-09-30T13:58:33.092693+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:33.285148+00:00", "trade", 6.0799, 100.0]
["2026-09-30T13:58:33.377573+00:00", "trade", 6.06, 52.0]
["2026-09-30T13:58:33.377603+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:58:33.377665+00:00", "trade", 6.07, 23.0]
["2026-09-30T13:58:33.377667+00:00", "trade", 6.06, 16.0]
["2026-09-30T13:58:33.377731+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:58:33.378073+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:33.382089+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:33.465808+00:00", "trade", 6.055, 5.0]
["2026-09-30T13:58:33.551188+00:00", "trade", 6.0375, 15.0]
["2026-09-30T13:58:33.562121+00:00", "trade", 6.03, 25.0]
["2026-09-30T13:58:33.625857+00:00", "trade", 6.055, 10.0]
["2026-09-30T13:58:33.669981+00:00", "quote", 6.03, 6.07]
["2026-09-30T13:58:33.914700+00:00", "trade", 6.0361, 5.0]
["2026-09-30T13:58:33.918035+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:33.971663+00:00", "trade", 6.03, 9.0]
["2026-09-30T13:58:33.974192+00:00", "trade", 6.0309, 432.0]
["2026-09-30T13:58:33.997094+00:00", "trade", 6.0319, 4.0]
["2026-09-30T13:58:34.070666+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:34.131566+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:34.154894+00:00", "trade", 6.03, 1.0]
["2026-09-30T13:58:34.155420+00:00", "trade", 6.0304, 200.0]
["2026-09-30T13:58:34.167536+00:00", "trade", 6.06, 44.0]
["2026-09-30T13:58:34.200889+00:00", "trade", 6.0361, 2.0]
["2026-09-30T13:58:34.290626+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:58:34.485212+00:00", "trade", 6.0361, 27.0]
["2026-09-30T13:58:34.564113+00:00", "trade", 6.0318, 399.0]
["2026-09-30T13:58:34.595315+00:00", "trade", 6.0361, 7.0]
["2026-09-30T13:58:34.708617+00:00", "trade", 6.03, 66.0]
["2026-09-30T13:58:34.734171+00:00", "trade", 6.036, 50.0]
["2026-09-30T13:58:34.787615+00:00", "trade", 6.03, 45.0]
["2026-09-30T13:58:35.031425+00:00", "trade", 6.0563, 100.0]
["2026-09-30T13:58:35.054990+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:35.094684+00:00", "trade", 6.03, 20.0]
["2026-09-30T13:58:35.155331+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:58:35.366111+00:00", "trade", 6.0307, 1.0]
["2026-09-30T13:58:35.502823+00:00", "trade", 6.0308, 8.0]
["2026-09-30T13:58:35.615009+00:00", "trade", 6.0361, 9.0]
["2026-09-30T13:58:35.712337+00:00", "quote", 6.03, 6.07]
["2026-09-30T13:58:35.752120+00:00", "trade", 6.0317, 55.0]
["2026-09-30T13:58:35.861168+00:00", "quote", 6.03, 6.07]
["2026-09-30T13:58:35.862537+00:00", "trade", 6.0601, 25.0]
["2026-09-30T13:58:35.862675+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:58:35.871300+00:00", "trade", 6.05, 67.0]
["2026-09-30T13:58:35.879677+00:00", "trade", 6.06, 4.0]
["2026-09-30T13:58:35.879678+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:35.880054+00:00", "trade", 6.06, 55.0]
["2026-09-30T13:58:35.881525+00:00", "trade", 6.0685, 148.0]
["2026-09-30T13:58:35.906196+00:00", "trade", 6.06, 72.0]
["2026-09-30T13:58:35.907716+00:00", "trade", 6.07, 28.0]
["2026-09-30T13:58:35.908306+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:58:35.908667+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:58:35.910177+00:00", "trade", 6.07, 110.0]
["2026-09-30T13:58:35.910177+00:00", "trade", 6.07, 86.0]
["2026-09-30T13:58:35.910178+00:00", "trade", 6.07, 95.0]
["2026-09-30T13:58:35.910178+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:35.910218+00:00", "trade", 6.07, 25.0]
["2026-09-30T13:58:35.910235+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:35.910242+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:58:35.911034+00:00", "trade", 6.07, 100.0]
["2026-09-30T13:58:35.921152+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:35.935518+00:00", "trade", 6.08, 95.0]
["2026-09-30T13:58:35.936049+00:00", "trade", 6.08, 14.0]
["2026-09-30T13:58:36.031131+00:00", "trade", 6.074, 10.0]
["2026-09-30T13:58:36.108105+00:00", "trade", 6.0795, 150.0]
["2026-09-30T13:58:36.110246+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:36.139814+00:00", "trade", 6.056, 100.0]
["2026-09-30T13:58:36.191821+00:00", "trade", 6.08, 262.0]
["2026-09-30T13:58:36.393341+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:36.435815+00:00", "quote", 6.02, 6.08]
["2026-09-30T13:58:36.507268+00:00", "trade", 6.05, 19.0]
["2026-09-30T13:58:36.612235+00:00", "trade", 6.0711, 1.0]
["2026-09-30T13:58:36.618952+00:00", "trade", 6.0711, 10.0]
["2026-09-30T13:58:36.740981+00:00", "trade", 6.07, 50.0]
["2026-09-30T13:58:36.743695+00:00", "trade", 6.03, 241.0]
["2026-09-30T13:58:36.835438+00:00", "trade", 6.074, 100.0]
["2026-09-30T13:58:36.845510+00:00", "trade", 6.0372, 7.0]
["2026-09-30T13:58:36.857622+00:00", "trade", 6.074, 100.0]
["2026-09-30T13:58:36.976062+00:00", "trade", 6.0799, 1.0]
["2026-09-30T13:58:37.079417+00:00", "trade", 6.04, 2.0]
["2026-09-30T13:58:37.190426+00:00", "trade", 6.0292, 179.0]
["2026-09-30T13:58:37.250832+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:58:37.310666+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:58:37.475666+00:00", "trade", 6.05, 4.0]
["2026-09-30T13:58:37.476922+00:00", "trade", 6.04, 25.0]
["2026-09-30T13:58:37.552014+00:00", "trade", 6.04, 1.0]
["2026-09-30T13:58:37.742499+00:00", "trade", 6.026, 29.0]
["2026-09-30T13:58:37.742820+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:37.749968+00:00", "trade", 6.07, 3.0]
["2026-09-30T13:58:37.794968+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:58:37.795179+00:00", "trade", 6.02, 215.0]
["2026-09-30T13:58:37.800047+00:00", "trade", 6.02, 200.0]
["2026-09-30T13:58:37.800331+00:00", "trade", 6.02, 300.0]
["2026-09-30T13:58:37.803740+00:00", "trade", 6.02, 100.0]
["2026-09-30T13:58:37.863921+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:37.896104+00:00", "trade", 6.055, 7.0]
["2026-09-30T13:58:37.922120+00:00", "trade", 6.055, 28.0]
["2026-09-30T13:58:38.064902+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:58:38.067005+00:00", "trade", 6.0794, 5.0]
["2026-09-30T13:58:38.180103+00:00", "trade", 6.08, 80.0]
["2026-09-30T13:58:38.378576+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:58:38.410874+00:00", "trade", 6.07, 50.0]
["2026-09-30T13:58:38.427232+00:00", "trade", 6.0799, 12.0]
["2026-09-30T13:58:38.553210+00:00", "trade", 6.07, 11.0]
["2026-09-30T13:58:38.565719+00:00", "trade", 6.05, 11.0]
["2026-09-30T13:58:38.627566+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:38.629082+00:00", "trade", 6.05, 21.0]
["2026-09-30T13:58:38.691634+00:00", "trade", 6.046, 44.0]
["2026-09-30T13:58:38.692003+00:00", "trade", 6.046, 1.0]
["2026-09-30T13:58:38.703202+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:58:38.793048+00:00", "trade", 6.07, 64.0]
["2026-09-30T13:58:38.864278+00:00", "trade", 6.05, 18.0]
["2026-09-30T13:58:38.864281+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:38.865986+00:00", "trade", 6.04, 81.0]
["2026-09-30T13:58:38.885563+00:00", "trade", 6.06, 2.0]
["2026-09-30T13:58:38.939769+00:00", "trade", 6.04, 16.0]
["2026-09-30T13:58:39.069728+00:00", "trade", 6.046, 12.0]
["2026-09-30T13:58:39.135591+00:00", "trade", 6.0799, 200.0]
["2026-09-30T13:58:39.211531+00:00", "trade", 6.0799, 2.0]
["2026-09-30T13:58:39.213541+00:00", "trade", 6.0456, 48.0]
["2026-09-30T13:58:39.261588+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:39.261589+00:00", "trade", 6.05, 20.0]
["2026-09-30T13:58:39.281488+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:39.281489+00:00", "trade", 6.04, 5.0]
["2026-09-30T13:58:39.281489+00:00", "trade", 6.04, 70.0]
["2026-09-30T13:58:39.281489+00:00", "trade", 6.04, 4.0]
["2026-09-30T13:58:39.303314+00:00", "trade", 6.04, 501.0]
["2026-09-30T13:58:39.317894+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:39.395166+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:39.401599+00:00", "trade", 6.0506, 8.0]
["2026-09-30T13:58:39.469358+00:00", "trade", 6.055, 5.0]
["2026-09-30T13:58:39.531247+00:00", "trade", 6.055, 15.0]
["2026-09-30T13:58:39.595921+00:00", "trade", 6.0799, 5.0]
["2026-09-30T13:58:39.597414+00:00", "trade", 6.075, 20.0]
["2026-09-30T13:58:39.729474+00:00", "trade", 6.0547, 100.0]
["2026-09-30T13:58:39.797057+00:00", "trade", 6.07, 5.0]
["2026-09-30T13:58:39.834428+00:00", "quote", 6.03, 6.08]
["2026-09-30T13:58:39.881407+00:00", "trade", 6.055, 30.0]
["2026-09-30T13:58:39.887113+00:00", "trade", 6.05, 21.0]
["2026-09-30T13:58:40.013520+00:00", "trade", 6.055, 10.0]
["2026-09-30T13:58:40.105611+00:00", "trade", 6.0725, 77.0]
["2026-09-30T13:58:40.106010+00:00", "quote", 6.04, 6.08]
["2026-09-30T13:58:40.124766+00:00", "trade", 6.05, 2.0]
["2026-09-30T13:58:40.289503+00:00", "trade", 6.05, 400.0]
["2026-09-30T13:58:40.389658+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:58:40.390066+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:40.390067+00:00", "trade", 6.05, 1.0]
["2026-09-30T13:58:40.405390+00:00", "trade", 6.04, 200.0]
["2026-09-30T13:58:40.405995+00:00", "trade", 6.04, 16.0]
["2026-09-30T13:58:40.573125+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:40.653315+00:00", "trade", 6.0409, 1.0]
["2026-09-30T13:58:40.768321+00:00", "trade", 6.046, 28.0]
["2026-09-30T13:58:40.857284+00:00", "trade", 6.04, 56.0]
["2026-09-30T13:58:40.986232+00:00", "trade", 6.0799, 2000.0]
["2026-09-30T13:58:41.008344+00:00", "trade", 6.06, 21.0]
["2026-09-30T13:58:41.008441+00:00", "trade", 6.06, 95.0]
["2026-09-30T13:58:41.011296+00:00", "trade", 6.06, 5.0]
["2026-09-30T13:58:41.171523+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:41.187869+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:41.307934+00:00", "trade", 6.041, 10.0]
["2026-09-30T13:58:41.353626+00:00", "trade", 6.05, 37.0]
["2026-09-30T13:58:41.353684+00:00", "trade", 6.05, 13.0]
["2026-09-30T13:58:41.454922+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:41.518209+00:00", "trade", 6.0479, 10.0]
["2026-09-30T13:58:41.518242+00:00", "trade", 6.0479, 50.0]
["2026-09-30T13:58:41.518250+00:00", "trade", 6.04, 10.0]
["2026-09-30T13:58:41.518271+00:00", "trade", 6.04, 50.0]
["2026-09-30T13:58:41.518376+00:00", "trade", 6.0479, 190.0]
["2026-09-30T13:58:41.535038+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:58:41.594662+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:58:41.607573+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:41.668660+00:00", "trade", 6.0545, 10.0]
["2026-09-30T13:58:41.711257+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:58:41.963110+00:00", "trade", 6.065, 99.0]
["2026-09-30T13:58:42.003436+00:00", "trade", 6.07, 3.0]
["2026-09-30T13:58:42.003799+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:42.028520+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:58:42.178945+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:42.293974+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:42.294085+00:00", "trade", 6.06, 349.0]
["2026-09-30T13:58:42.298225+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:58:42.334688+00:00", "trade", 6.065, 5.0]
["2026-09-30T13:58:42.348706+00:00", "trade", 6.0704, 800.0]
["2026-09-30T13:58:42.360720+00:00", "trade", 6.065, 10.0]
["2026-09-30T13:58:42.394680+00:00", "trade", 6.07, 21.0]
["2026-09-30T13:58:42.395287+00:00", "trade", 6.08, 6.0]
["2026-09-30T13:58:42.395289+00:00", "trade", 6.08, 75.0]
["2026-09-30T13:58:42.395289+00:00", "trade", 6.08, 8.0]
["2026-09-30T13:58:42.518517+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:42.521132+00:00", "trade", 6.05, 9.0]
["2026-09-30T13:58:42.586819+00:00", "trade", 6.0717, 50.0]
["2026-09-30T13:58:42.624966+00:00", "trade", 6.0501, 300.0]
["2026-09-30T13:58:42.885072+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:42.992398+00:00", "trade", 6.05, 10.0]
["2026-09-30T13:58:42.993117+00:00", "trade", 6.07, 12.0]
["2026-09-30T13:58:43.166259+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:58:43.221714+00:00", "trade", 6.0755, 30.0]
["2026-09-30T13:58:43.343300+00:00", "trade", 6.07, 9.0]
["2026-09-30T13:58:43.363909+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:58:43.363989+00:00", "trade", 6.07, 7.0]
["2026-09-30T13:58:43.374802+00:00", "trade", 6.065, 3.0]
["2026-09-30T13:58:43.375697+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:43.375699+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:43.375699+00:00", "trade", 6.06, 1.0]
["2026-09-30T13:58:43.376277+00:00", "trade", 6.0501, 43.0]
["2026-09-30T13:58:43.376286+00:00", "trade", 6.05, 43.0]
["2026-09-30T13:58:43.381004+00:00", "trade", 6.065, 43.0]
["2026-09-30T13:58:43.434889+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:43.481785+00:00", "trade", 6.0502, 124.0]
["2026-09-30T13:58:43.528891+00:00", "trade", 6.065, 20.0]
["2026-09-30T13:58:43.556160+00:00", "trade", 6.0509, 75.0]
["2026-09-30T13:58:43.635446+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:43.704222+00:00", "trade", 6.05, 300.0]
["2026-09-30T13:58:43.704568+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:58:43.705226+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:58:43.790308+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:43.829261+00:00", "trade", 6.0799, 1.0]
["2026-09-30T13:58:43.887965+00:00", "trade", 6.05, 6.0]
["2026-09-30T13:58:43.934187+00:00", "trade", 6.07, 34.0]
["2026-09-30T13:58:43.936704+00:00", "trade", 6.07, 16.0]
["2026-09-30T13:58:43.939504+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:58:44.018571+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:44.052123+00:00", "trade", 6.065, 3000.0]
["2026-09-30T13:58:44.144690+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:44.304480+00:00", "trade", 6.065, 50.0]
["2026-09-30T13:58:44.393357+00:00", "trade", 6.065, 2.0]
["2026-09-30T13:58:44.399280+00:00", "trade", 6.08, 4.0]
["2026-09-30T13:58:44.399281+00:00", "trade", 6.08, 200.0]
["2026-09-30T13:58:44.399287+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:58:44.399301+00:00", "quote", 6.06, 6.08]
["2026-09-30T13:58:44.399308+00:00", "quote", 6.07, 6.08]
["2026-09-30T13:58:44.399377+00:00", "trade", 6.08, 13.0]
["2026-09-30T13:58:44.399593+00:00", "trade", 6.08, 163.0]
["2026-09-30T13:58:44.399596+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:44.399690+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:58:44.399964+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:58:44.409869+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:58:44.414611+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:58:44.415162+00:00", "trade", 6.0999, 20.0]
["2026-09-30T13:58:44.415418+00:00", "trade", 6.1, 17.0]
["2026-09-30T13:58:44.416859+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:58:44.444570+00:00", "trade", 6.0704, 8.0]
["2026-09-30T13:58:44.499386+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:58:44.540073+00:00", "trade", 6.0625, 9.0]
["2026-09-30T13:58:44.541377+00:00", "quote", 6.06, 6.13]
["2026-09-30T13:58:44.599630+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:58:44.748110+00:00", "trade", 6.1299, 3.0]
["2026-09-30T13:58:44.834906+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:58:44.900237+00:00", "trade", 6.08, 38.0]
["2026-09-30T13:58:45.010872+00:00", "trade", 6.08, 9.0]
["2026-09-30T13:58:45.173260+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:45.199390+00:00", "trade", 6.0991, 1.0]
["2026-09-30T13:58:45.392166+00:00", "trade", 6.1, 157.0]
["2026-09-30T13:58:45.436998+00:00", "trade", 6.06, 4.0]
["2026-09-30T13:58:45.550887+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:45.550888+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:45.550890+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:45.551275+00:00", "trade", 6.08, 41.0]
["2026-09-30T13:58:45.779107+00:00", "trade", 6.0933, 50.0]
["2026-09-30T13:58:46.404691+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:46.511781+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:58:46.561347+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:58:46.586029+00:00", "trade", 6.0975, 4.0]
["2026-09-30T13:58:46.682056+00:00", "trade", 6.0987, 100.0]
["2026-09-30T13:58:46.797624+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:46.797625+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:46.797660+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:58:46.906087+00:00", "trade", 6.0573, 83.0]
["2026-09-30T13:58:46.942272+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:46.948155+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:47.017745+00:00", "trade", 6.075, 2.0]
["2026-09-30T13:58:47.351305+00:00", "trade", 6.095, 1.0]
["2026-09-30T13:58:47.351964+00:00", "trade", 6.075, 1.0]
["2026-09-30T13:58:47.402717+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:47.421241+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:47.565726+00:00", "trade", 6.075, 100.0]
["2026-09-30T13:58:47.578865+00:00", "trade", 6.075, 2000.0]
["2026-09-30T13:58:47.582694+00:00", "trade", 6.0574, 35.0]
["2026-09-30T13:58:47.898475+00:00", "trade", 6.1, 11.0]
["2026-09-30T13:58:47.942345+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:58:48.071013+00:00", "trade", 6.0964, 223.0]
["2026-09-30T13:58:48.129518+00:00", "trade", 6.08, 3.0]
["2026-09-30T13:58:48.158374+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:58:48.341154+00:00", "trade", 6.075, 22.0]
["2026-09-30T13:58:48.407380+00:00", "trade", 6.08, 84.0]
["2026-09-30T13:58:48.463855+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:48.464235+00:00", "trade", 6.08, 13.0]
["2026-09-30T13:58:48.681596+00:00", "trade", 6.075, 18.0]
["2026-09-30T13:58:48.726083+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:58:48.984584+00:00", "trade", 6.08, 9.0]
["2026-09-30T13:58:49.058149+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:49.082536+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:58:49.193601+00:00", "trade", 6.0514, 700.0]
["2026-09-30T13:58:49.413294+00:00", "trade", 6.0501, 8.0]
["2026-09-30T13:58:49.417159+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:49.428952+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:58:49.713210+00:00", "quote", 6.06, 6.1]
["2026-09-30T13:58:49.715620+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:58:49.788586+00:00", "trade", 6.08, 3.0]
["2026-09-30T13:58:50.262992+00:00", "trade", 6.09, 9.0]
["2026-09-30T13:58:50.267866+00:00", "trade", 6.072, 18.0]
["2026-09-30T13:58:50.267877+00:00", "trade", 6.07, 18.0]
["2026-09-30T13:58:50.267988+00:00", "trade", 6.072, 34.0]
["2026-09-30T13:58:50.317805+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:50.529670+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:58:50.619204+00:00", "trade", 6.075, 1000.0]
["2026-09-30T13:58:50.796770+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:58:50.796772+00:00", "trade", 6.09, 7.0]
["2026-09-30T13:58:50.828044+00:00", "trade", 6.1, 62.0]
["2026-09-30T13:58:50.971010+00:00", "trade", 6.075, 50.0]
["2026-09-30T13:58:51.010762+00:00", "trade", 6.08, 11.0]
["2026-09-30T13:58:51.389731+00:00", "trade", 6.09, 8.0]
["2026-09-30T13:58:51.389731+00:00", "trade", 6.09, 6.0]
["2026-09-30T13:58:51.541016+00:00", "trade", 6.072, 50.0]
["2026-09-30T13:58:51.550461+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:58:51.929511+00:00", "quote", 6.05, 6.1]
["2026-09-30T13:58:51.954543+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:51.954545+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:58:51.957181+00:00", "trade", 6.0501, 10.0]
["2026-09-30T13:58:51.957236+00:00", "trade", 6.0501, 1.0]
["2026-09-30T13:58:52.061160+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:52.122554+00:00", "trade", 6.07, 39.0]
["2026-09-30T13:58:52.124955+00:00", "trade", 6.0501, 39.0]
["2026-09-30T13:58:52.210277+00:00", "trade", 6.0887, 200.0]
["2026-09-30T13:58:52.225298+00:00", "trade", 6.085, 2.0]
["2026-09-30T13:58:52.254313+00:00", "trade", 6.076, 1600.0]
["2026-09-30T13:58:52.281602+00:00", "trade", 6.085, 3.0]
["2026-09-30T13:58:52.318992+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:58:52.329197+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:58:52.510881+00:00", "trade", 6.085, 1.0]
["2026-09-30T13:58:52.573823+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:58:52.574497+00:00", "trade", 6.09, 64.0]
["2026-09-30T13:58:52.575385+00:00", "trade", 6.09, 64.0]
["2026-09-30T13:58:52.575768+00:00", "trade", 6.09, 58.0]
["2026-09-30T13:58:52.576980+00:00", "trade", 6.0993, 89.0]
["2026-09-30T13:58:52.641380+00:00", "trade", 6.0703, 24.0]
["2026-09-30T13:58:52.685550+00:00", "trade", 6.07, 43.0]
["2026-09-30T13:58:52.759620+00:00", "trade", 6.085, 5.0]
["2026-09-30T13:58:52.774915+00:00", "trade", 6.085, 10.0]
["2026-09-30T13:58:52.801043+00:00", "trade", 6.0955, 20.0]
["2026-09-30T13:58:52.822347+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:52.916361+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:58:53.109394+00:00", "trade", 6.085, 48.0]
["2026-09-30T13:58:53.366895+00:00", "trade", 6.085, 21.0]
["2026-09-30T13:58:53.374236+00:00", "trade", 6.07, 28.0]
["2026-09-30T13:58:53.729547+00:00", "trade", 6.0963, 200.0]
["2026-09-30T13:58:53.819680+00:00", "trade", 6.085, 24.0]
["2026-09-30T13:58:53.886730+00:00", "trade", 6.0949, 38.0]
["2026-09-30T13:58:53.891190+00:00", "trade", 6.0744, 60.0]
["2026-09-30T13:58:54.026678+00:00", "trade", 6.0742, 92.0]
["2026-09-30T13:58:54.425344+00:00", "trade", 6.085, 58.0]
["2026-09-30T13:58:54.425587+00:00", "trade", 6.1, 58.0]
["2026-09-30T13:58:54.471594+00:00", "trade", 6.0708, 218.0]
["2026-09-30T13:58:54.542307+00:00", "trade", 6.073, 10.0]
["2026-09-30T13:58:54.586634+00:00", "trade", 6.085, 1000.0]
["2026-09-30T13:58:54.708605+00:00", "trade", 6.07, 41.0]
["2026-09-30T13:58:54.798403+00:00", "trade", 6.0949, 38.0]
["2026-09-30T13:58:54.844019+00:00", "trade", 6.097, 1.0]
["2026-09-30T13:58:54.865281+00:00", "trade", 6.085, 292.0]
["2026-09-30T13:58:55.031693+00:00", "trade", 6.085, 9.0]
["2026-09-30T13:58:55.472765+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:58:55.662313+00:00", "trade", 6.085, 5.0]
["2026-09-30T13:58:55.710901+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:55.750103+00:00", "trade", 6.08, 46.0]
["2026-09-30T13:58:55.939956+00:00", "trade", 6.08, 2.0]
["2026-09-30T13:58:55.996767+00:00", "trade", 6.09, 8.0]
["2026-09-30T13:58:56.012872+00:00", "trade", 6.09, 24.0]
["2026-09-30T13:58:56.208037+00:00", "trade", 6.1, 18.0]
["2026-09-30T13:58:56.278856+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:56.373624+00:00", "trade", 6.085, 11.0]
["2026-09-30T13:58:56.722852+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:56.783837+00:00", "trade", 6.085, 6.0]
["2026-09-30T13:58:56.935236+00:00", "trade", 6.085, 100.0]
["2026-09-30T13:58:57.018011+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:57.056344+00:00", "trade", 6.08, 3.0]
["2026-09-30T13:58:57.307910+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:58:57.308856+00:00", "trade", 6.08, 16.0]
["2026-09-30T13:58:57.445082+00:00", "trade", 6.08, 7.0]
["2026-09-30T13:58:57.492165+00:00", "trade", 6.085, 150.0]
["2026-09-30T13:58:57.693538+00:00", "trade", 6.1, 256.0]
["2026-09-30T13:58:57.801272+00:00", "trade", 6.0993, 50.0]
["2026-09-30T13:58:57.871113+00:00", "trade", 6.08, 56.0]
["2026-09-30T13:58:57.918566+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:58:58.048818+00:00", "trade", 6.0991, 45.0]
["2026-09-30T13:58:58.127789+00:00", "trade", 6.0955, 1.0]
["2026-09-30T13:58:58.387002+00:00", "trade", 6.0701, 7.0]
["2026-09-30T13:58:58.568106+00:00", "trade", 6.085, 50.0]
["2026-09-30T13:58:58.620598+00:00", "trade", 6.08, 7.0]
["2026-09-30T13:58:58.642733+00:00", "trade", 6.0899, 12.0]
["2026-09-30T13:58:58.644416+00:00", "trade", 6.09, 12.0]
["2026-09-30T13:58:58.645033+00:00", "trade", 6.09, 5.0]
["2026-09-30T13:58:58.645336+00:00", "trade", 6.1, 21.0]
["2026-09-30T13:58:58.645695+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:58:58.655958+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:58:58.656352+00:00", "trade", 6.1, 183.0]
["2026-09-30T13:58:58.657704+00:00", "trade", 6.1, 11.0]
["2026-09-30T13:58:58.657705+00:00", "trade", 6.1, 22.0]
["2026-09-30T13:58:58.658008+00:00", "trade", 6.1, 42.0]
["2026-09-30T13:58:58.658009+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:58:58.658149+00:00", "trade", 6.1, 14.0]
["2026-09-30T13:58:58.658163+00:00", "trade", 6.1, 153.0]
["2026-09-30T13:58:58.658165+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:58.658226+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:58:58.658579+00:00", "trade", 6.1, 93.0]
["2026-09-30T13:58:58.658765+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:58:58.659051+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:58.717407+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:58:58.947238+00:00", "trade", 6.095, 1.0]
["2026-09-30T13:58:58.965463+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:58.985192+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.044533+00:00", "trade", 6.0814, 43.0]
["2026-09-30T13:58:59.068412+00:00", "trade", 6.09, 243.0]
["2026-09-30T13:58:59.089471+00:00", "trade", 6.095, 200.0]
["2026-09-30T13:58:59.236411+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.236413+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:58:59.236444+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:59.236448+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.236453+00:00", "trade", 6.1099, 1.0]
["2026-09-30T13:58:59.236581+00:00", "trade", 6.1099, 11.0]
["2026-09-30T13:58:59.288309+00:00", "trade", 6.0901, 20.0]
["2026-09-30T13:58:59.330386+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.465106+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:59.465470+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:58:59.501631+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:58:59.611691+00:00", "trade", 6.09, 130.0]
["2026-09-30T13:58:59.624693+00:00", "trade", 6.1062, 1.0]
["2026-09-30T13:58:59.638730+00:00", "trade", 6.0901, 50.0]
["2026-09-30T13:58:59.792343+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:58:59.894047+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:58:59.921694+00:00", "trade", 6.09, 26.0]
["2026-09-30T13:58:59.921694+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.921721+00:00", "trade", 6.09, 28.0]
["2026-09-30T13:58:59.921721+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:58:59.921721+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:58:59.922067+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:59:00.045141+00:00", "trade", 6.114, 30.0]
["2026-09-30T13:59:00.141997+00:00", "trade", 6.109, 10.0]
["2026-09-30T13:59:00.439779+00:00", "trade", 6.115, 100.0]
["2026-09-30T13:59:00.880544+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:59:00.896188+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:59:00.987934+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:01.115128+00:00", "trade", 6.095, 50.0]
["2026-09-30T13:59:01.206267+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:59:01.315680+00:00", "trade", 6.07, 13.0]
["2026-09-30T13:59:01.339161+00:00", "trade", 6.109, 10.0]
["2026-09-30T13:59:01.359031+00:00", "trade", 6.1, 100.0]
["2026-09-30T13:59:01.360517+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:01.360890+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:59:01.361081+00:00", "trade", 6.09, 30.0]
["2026-09-30T13:59:01.361289+00:00", "trade", 6.1, 72.0]
["2026-09-30T13:59:01.361289+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:59:01.361315+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:59:01.361316+00:00", "trade", 6.1, 82.0]
["2026-09-30T13:59:01.361737+00:00", "trade", 6.1, 36.0]
["2026-09-30T13:59:01.562021+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:59:01.615919+00:00", "quote", 6.07, 6.12]
["2026-09-30T13:59:01.678775+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:59:01.681065+00:00", "trade", 6.1199, 5.0]
["2026-09-30T13:59:01.699073+00:00", "trade", 6.12, 1000.0]
["2026-09-30T13:59:01.774901+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:59:01.775702+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:59:01.827332+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:59:01.827334+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:59:01.949301+00:00", "trade", 6.105, 2.0]
["2026-09-30T13:59:01.949412+00:00", "trade", 6.105, 8.0]
["2026-09-30T13:59:01.964885+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:59:02.062037+00:00", "trade", 6.105, 2.0]
["2026-09-30T13:59:02.081025+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:59:02.236345+00:00", "trade", 6.1113, 55.0]
["2026-09-30T13:59:02.265275+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:59:02.265659+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:02.343690+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:59:02.456550+00:00", "trade", 6.1149, 87.0]
["2026-09-30T13:59:02.598159+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:59:02.600943+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:59:02.601705+00:00", "trade", 6.0901, 95.0]
["2026-09-30T13:59:02.601908+00:00", "trade", 6.0902, 14.0]
["2026-09-30T13:59:02.918840+00:00", "trade", 6.11, 16.0]
["2026-09-30T13:59:03.110899+00:00", "trade", 6.0905, 39.0]
["2026-09-30T13:59:03.318813+00:00", "trade", 6.09, 146.0]
["2026-09-30T13:59:03.318815+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:03.318878+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:59:03.434682+00:00", "trade", 6.08, 134.0]
["2026-09-30T13:59:03.670062+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:59:03.670065+00:00", "trade", 6.09, 6.0]
["2026-09-30T13:59:03.671715+00:00", "trade", 6.0812, 3.0]
["2026-09-30T13:59:03.774513+00:00", "trade", 6.0815, 20.0]
["2026-09-30T13:59:03.924999+00:00", "trade", 6.12, 25.0]
["2026-09-30T13:59:03.951858+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:03.958122+00:00", "trade", 6.0801, 25.0]
["2026-09-30T13:59:03.986474+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:59:04.016845+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:59:04.089859+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:59:04.110365+00:00", "trade", 6.1, 20.0]
["2026-09-30T13:59:04.113541+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:59:04.144563+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:04.387090+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:04.397076+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:59:04.863667+00:00", "trade", 6.12, 70.0]
["2026-09-30T13:59:04.871096+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:04.909811+00:00", "trade", 6.1, 40.0]
["2026-09-30T13:59:04.973051+00:00", "trade", 6.086, 5.0]
["2026-09-30T13:59:05.067653+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:05.104781+00:00", "trade", 6.11, 46.0]
["2026-09-30T13:59:05.108762+00:00", "trade", 6.1199, 6.0]
["2026-09-30T13:59:05.149432+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.149433+00:00", "trade", 6.09, 2.0]
["2026-09-30T13:59:05.149434+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:59:05.149440+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.149443+00:00", "trade", 6.1, 16.0]
["2026-09-30T13:59:05.168574+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:59:05.266129+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:59:05.266210+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:59:05.272965+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:05.274995+00:00", "trade", 6.1, 14.0]
["2026-09-30T13:59:05.285306+00:00", "trade", 6.11, 24.0]
["2026-09-30T13:59:05.285407+00:00", "trade", 6.11, 34.0]
["2026-09-30T13:59:05.285407+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.285427+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.285434+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.286866+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:59:05.287441+00:00", "trade", 6.1184, 7.0]
["2026-09-30T13:59:05.290557+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.290564+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.381087+00:00", "trade", 6.11, 100.0]
["2026-09-30T13:59:05.427093+00:00", "trade", 6.1141, 20.0]
["2026-09-30T13:59:05.439336+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:05.473030+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:59:05.516990+00:00", "trade", 6.1199, 2.0]
["2026-09-30T13:59:05.633242+00:00", "trade", 6.08, 55.0]
["2026-09-30T13:59:05.897779+00:00", "trade", 6.1, 45.0]
["2026-09-30T13:59:05.940480+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:05.943256+00:00", "trade", 6.0805, 9.0]
["2026-09-30T13:59:06.030257+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:06.047625+00:00", "trade", 6.0952, 1000.0]
["2026-09-30T13:59:06.198366+00:00", "trade", 6.0827, 200.0]
["2026-09-30T13:59:06.284242+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:59:06.336106+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:06.470415+00:00", "trade", 6.1, 48.0]
["2026-09-30T13:59:06.713116+00:00", "trade", 6.086, 50.0]
["2026-09-30T13:59:06.754418+00:00", "trade", 6.1, 400.0]
["2026-09-30T13:59:06.793536+00:00", "trade", 6.1, 131.0]
["2026-09-30T13:59:06.841381+00:00", "trade", 6.086, 24.0]
["2026-09-30T13:59:07.010739+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:07.058437+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:59:07.129651+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:59:07.145797+00:00", "trade", 6.11, 14.0]
["2026-09-30T13:59:07.192161+00:00", "trade", 6.1, 1200.0]
["2026-09-30T13:59:07.503519+00:00", "trade", 6.0802, 496.0]
["2026-09-30T13:59:07.570558+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:07.595632+00:00", "trade", 6.1, 3.0]
["2026-09-30T13:59:07.811041+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:07.811143+00:00", "trade", 6.09, 4.0]
["2026-09-30T13:59:07.815085+00:00", "quote", 6.08, 6.12]
["2026-09-30T13:59:07.818417+00:00", "trade", 6.0814, 6.0]
["2026-09-30T13:59:07.903501+00:00", "trade", 6.084, 100.0]
["2026-09-30T13:59:08.084684+00:00", "trade", 6.0801, 10.0]
["2026-09-30T13:59:08.279703+00:00", "trade", 6.1, 5.0]
["2026-09-30T13:59:08.284753+00:00", "trade", 6.11, 600.0]
["2026-09-30T13:59:08.364379+00:00", "trade", 6.11, 300.0]
["2026-09-30T13:59:08.567809+00:00", "trade", 6.08, 8.0]
["2026-09-30T13:59:08.666056+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:59:08.711515+00:00", "trade", 6.11, 60.0]
["2026-09-30T13:59:08.766710+00:00", "trade", 6.1, 50.0]
["2026-09-30T13:59:09.007774+00:00", "quote", 6.09, 6.12]
["2026-09-30T13:59:09.091173+00:00", "trade", 6.105, 50.0]
["2026-09-30T13:59:09.199115+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:59:09.199176+00:00", "trade", 6.1, 15.0]
["2026-09-30T13:59:09.413167+00:00", "trade", 6.1199, 2000.0]
["2026-09-30T13:59:09.836486+00:00", "trade", 6.105, 2.0]
["2026-09-30T13:59:09.861085+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:09.861895+00:00", "trade", 6.11, 47.0]
["2026-09-30T13:59:09.886043+00:00", "trade", 6.11, 7.0]
["2026-09-30T13:59:09.891099+00:00", "trade", 6.1, 95.0]
["2026-09-30T13:59:09.892301+00:00", "trade", 6.0905, 27.0]
["2026-09-30T13:59:09.969688+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:59:10.009479+00:00", "trade", 6.105, 120.0]
["2026-09-30T13:59:10.014373+00:00", "trade", 6.105, 10.0]
["2026-09-30T13:59:10.086622+00:00", "trade", 6.105, 20.0]
["2026-09-30T13:59:10.115378+00:00", "trade", 6.12, 52.0]
["2026-09-30T13:59:10.248356+00:00", "trade", 6.105, 100.0]
["2026-09-30T13:59:10.274149+00:00", "trade", 6.0904, 50.0]
["2026-09-30T13:59:10.350788+00:00", "trade", 6.09, 14.0]
["2026-09-30T13:59:10.371739+00:00", "trade", 6.105, 12.0]
["2026-09-30T13:59:10.549761+00:00", "trade", 6.1, 30.0]
["2026-09-30T13:59:10.604788+00:00", "trade", 6.105, 80.0]
["2026-09-30T13:59:10.614556+00:00", "trade", 6.1156, 50.0]
["2026-09-30T13:59:10.643856+00:00", "trade", 6.1169, 100.0]
["2026-09-30T13:59:10.764938+00:00", "trade", 6.105, 49.0]
["2026-09-30T13:59:11.021740+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:59:11.022989+00:00", "trade", 6.12, 99.0]
["2026-09-30T13:59:11.023241+00:00", "trade", 6.1083, 1.0]
["2026-09-30T13:59:11.023277+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:59:11.023279+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:59:11.023280+00:00", "trade", 6.12, 50.0]
["2026-09-30T13:59:11.023284+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:59:11.023305+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:59:11.023369+00:00", "trade", 6.12, 19.0]
["2026-09-30T13:59:11.023370+00:00", "trade", 6.12, 79.0]
["2026-09-30T13:59:11.023370+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:59:11.023389+00:00", "trade", 6.12, 20.0]
["2026-09-30T13:59:11.023391+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:59:11.023523+00:00", "trade", 6.1083, 99.0]
["2026-09-30T13:59:11.023989+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:59:11.024117+00:00", "quote", 6.11, 6.13]
["2026-09-30T13:59:11.024254+00:00", "trade", 6.13, 26.0]
["2026-09-30T13:59:11.024256+00:00", "trade", 6.13, 256.0]
["2026-09-30T13:59:11.024256+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:11.024258+00:00", "trade", 6.13, 9.0]
["2026-09-30T13:59:11.024302+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:11.024388+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:11.024406+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:59:11.077698+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:11.083897+00:00", "trade", 6.13, 56.0]
["2026-09-30T13:59:11.188138+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:59:11.205891+00:00", "trade", 6.1387, 5.0]
["2026-09-30T13:59:11.223434+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:11.357927+00:00", "trade", 6.1385, 20.0]
["2026-09-30T13:59:11.372448+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:59:11.375729+00:00", "trade", 6.12, 16.0]
["2026-09-30T13:59:11.440544+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:11.574748+00:00", "trade", 6.1395, 3.0]
["2026-09-30T13:59:11.711299+00:00", "trade", 6.115, 50.0]
["2026-09-30T13:59:11.718562+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:11.718705+00:00", "trade", 6.1, 6.0]
["2026-09-30T13:59:11.799508+00:00", "trade", 6.115, 17.0]
["2026-09-30T13:59:11.800762+00:00", "trade", 6.12, 16.0]
["2026-09-30T13:59:11.801122+00:00", "trade", 6.12, 1.0]
["2026-09-30T13:59:11.845498+00:00", "trade", 6.12, 18.0]
["2026-09-30T13:59:11.846193+00:00", "trade", 6.12, 23.0]
["2026-09-30T13:59:11.981513+00:00", "trade", 6.12, 18.0]
["2026-09-30T13:59:12.046637+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:59:12.182204+00:00", "trade", 6.1326, 1.0]
["2026-09-30T13:59:12.252152+00:00", "trade", 6.115, 1000.0]
["2026-09-30T13:59:12.333595+00:00", "trade", 6.1275, 500.0]
["2026-09-30T13:59:12.421476+00:00", "trade", 6.115, 83.0]
["2026-09-30T13:59:12.433914+00:00", "trade", 6.115, 48.0]
["2026-09-30T13:59:12.484482+00:00", "trade", 6.136, 100.0]
["2026-09-30T13:59:12.601929+00:00", "trade", 6.12, 5.0]
["2026-09-30T13:59:12.602119+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:59:12.658851+00:00", "trade", 6.12, 4.0]
["2026-09-30T13:59:12.717792+00:00", "trade", 6.1364, 200.0]
["2026-09-30T13:59:12.811452+00:00", "trade", 6.115, 50.0]
["2026-09-30T13:59:12.820977+00:00", "trade", 6.115, 49.0]
["2026-09-30T13:59:12.822121+00:00", "trade", 6.115, 7300.0]
["2026-09-30T13:59:12.840985+00:00", "trade", 6.14, 151.0]
["2026-09-30T13:59:12.843468+00:00", "trade", 6.1205, 151.0]
["2026-09-30T13:59:12.961300+00:00", "trade", 6.13, 72.0]
["2026-09-30T13:59:12.961888+00:00", "trade", 6.13, 95.0]
["2026-09-30T13:59:12.961888+00:00", "trade", 6.14, 35.0]
["2026-09-30T13:59:12.963273+00:00", "trade", 6.1384, 28.0]
["2026-09-30T13:59:12.973767+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.975084+00:00", "trade", 6.14, 7.0]
["2026-09-30T13:59:12.975478+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:59:12.975480+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.975480+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.975533+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:12.975540+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:12.975550+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.975554+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:12.976015+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.976016+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:12.976017+00:00", "trade", 6.14, 82.0]
["2026-09-30T13:59:12.976068+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:12.976068+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:13.075604+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:13.122683+00:00", "trade", 6.12, 18.0]
["2026-09-30T13:59:13.161689+00:00", "trade", 6.12, 114.0]
["2026-09-30T13:59:13.175530+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:13.309154+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:13.508607+00:00", "trade", 6.09, 12.0]
["2026-09-30T13:59:13.530678+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:13.669265+00:00", "trade", 6.1329, 67.0]
["2026-09-30T13:59:13.801316+00:00", "trade", 6.115, 5.0]
["2026-09-30T13:59:13.881649+00:00", "trade", 6.12, 2.0]
["2026-09-30T13:59:13.900621+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:13.902088+00:00", "trade", 6.14, 68.0]
["2026-09-30T13:59:13.902092+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:13.902182+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:13.902183+00:00", "trade", 6.14, 800.0]
["2026-09-30T13:59:13.902215+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:59:13.902231+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:13.902239+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:13.902570+00:00", "trade", 6.14, 14.0]
["2026-09-30T13:59:13.929016+00:00", "trade", 6.13, 50.0]
["2026-09-30T13:59:13.938668+00:00", "trade", 6.12, 36.0]
["2026-09-30T13:59:13.938678+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:59:13.938824+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:59:13.938826+00:00", "trade", 6.12, 54.0]
["2026-09-30T13:59:13.938826+00:00", "trade", 6.12, 54.0]
["2026-09-30T13:59:13.938826+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:13.942718+00:00", "trade", 6.11, 16.0]
["2026-09-30T13:59:13.942734+00:00", "trade", 6.11, 28.0]
["2026-09-30T13:59:13.942892+00:00", "trade", 6.11, 54.0]
["2026-09-30T13:59:13.942893+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:13.942935+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:59:13.942960+00:00", "trade", 6.12, 11.0]
["2026-09-30T13:59:13.946734+00:00", "trade", 6.1, 4.0]
["2026-09-30T13:59:13.949220+00:00", "trade", 6.09, 12.0]
["2026-09-30T13:59:13.949384+00:00", "trade", 6.09, 1.0]
["2026-09-30T13:59:13.949515+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:59:13.949576+00:00", "quote", 6.08, 6.13]
["2026-09-30T13:59:13.949577+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:59:13.949577+00:00", "trade", 6.09, 42.0]
["2026-09-30T13:59:13.949577+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:59:13.949852+00:00", "trade", 6.1, 98.0]
["2026-09-30T13:59:13.955174+00:00", "trade", 6.08, 100.0]
["2026-09-30T13:59:13.955175+00:00", "trade", 6.08, 39.0]
["2026-09-30T13:59:13.955194+00:00", "quote", 6.08, 6.1]
["2026-09-30T13:59:13.955265+00:00", "trade", 6.09, 31.0]
["2026-09-30T13:59:13.955356+00:00", "trade", 6.08, 64.0]
["2026-09-30T13:59:13.955360+00:00", "trade", 6.08, 10.0]
["2026-09-30T13:59:13.955361+00:00", "trade", 6.08, 11.0]
["2026-09-30T13:59:13.955364+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:59:13.955368+00:00", "trade", 6.08, 59.0]
["2026-09-30T13:59:13.955376+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:59:13.955550+00:00", "trade", 6.08, 67.0]
["2026-09-30T13:59:13.955553+00:00", "trade", 6.09, 20.0]
["2026-09-30T13:59:13.955553+00:00", "trade", 6.08, 287.0]
["2026-09-30T13:59:13.955553+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:59:13.955553+00:00", "trade", 6.08, 20.0]
["2026-09-30T13:59:13.955554+00:00", "quote", 6.07, 6.1]
["2026-09-30T13:59:13.955557+00:00", "trade", 6.08, 1.0]
["2026-09-30T13:59:13.955561+00:00", "trade", 6.08, 50.0]
["2026-09-30T13:59:13.955658+00:00", "trade", 6.09, 41.0]
["2026-09-30T13:59:13.955756+00:00", "trade", 6.08, 53.0]
["2026-09-30T13:59:13.955843+00:00", "quote", 6.07, 6.13]
["2026-09-30T13:59:13.959742+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:59:13.961845+00:00", "trade", 6.07, 8.0]
["2026-09-30T13:59:13.961845+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:59:13.961846+00:00", "trade", 6.07, 323.0]
["2026-09-30T13:59:13.961847+00:00", "trade", 6.07, 10.0]
["2026-09-30T13:59:13.961849+00:00", "trade", 6.07, 1.0]
["2026-09-30T13:59:13.961852+00:00", "trade", 6.07, 170.0]
["2026-09-30T13:59:13.961852+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:59:13.961859+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:59:13.961866+00:00", "quote", 6.07, 6.14]
["2026-09-30T13:59:13.961873+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:13.961880+00:00", "quote", 6.05, 6.09]
["2026-09-30T13:59:13.962202+00:00", "trade", 6.07, 14.0]
["2026-09-30T13:59:13.962202+00:00", "trade", 6.07, 2.0]
["2026-09-30T13:59:13.962300+00:00", "trade", 6.08, 3.0]
["2026-09-30T13:59:13.962313+00:00", "trade", 6.08, 5.0]
["2026-09-30T13:59:13.962349+00:00", "trade", 6.08, 15.0]
["2026-09-30T13:59:13.962376+00:00", "trade", 6.08, 76.0]
["2026-09-30T13:59:13.962521+00:00", "quote", 6.05, 6.12]
["2026-09-30T13:59:13.964759+00:00", "trade", 6.06, 50.0]
["2026-09-30T13:59:13.964832+00:00", "trade", 6.07, 20.0]
["2026-09-30T13:59:13.966300+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:13.966342+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:59:13.968431+00:00", "trade", 6.05, 50.0]
["2026-09-30T13:59:13.968432+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:59:13.968451+00:00", "quote", 6.05, 6.07]
["2026-09-30T13:59:13.968558+00:00", "trade", 6.05, 281.0]
["2026-09-30T13:59:13.968560+00:00", "quote", 6.05, 6.07]
["2026-09-30T13:59:13.968721+00:00", "trade", 6.05, 150.0]
["2026-09-30T13:59:13.968725+00:00", "trade", 6.06, 23.0]
["2026-09-30T13:59:13.968791+00:00", "trade", 6.05, 100.0]
["2026-09-30T13:59:13.968793+00:00", "trade", 6.05, 5.0]
["2026-09-30T13:59:13.969169+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:59:13.970474+00:00", "quote", 6.05, 6.06]
["2026-09-30T13:59:13.970545+00:00", "trade", 6.06, 100.0]
["2026-09-30T13:59:13.970546+00:00", "quote", 6.05, 6.08]
["2026-09-30T13:59:13.972878+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:13.972922+00:00", "quote", 6.05, 6.13]
["2026-09-30T13:59:14.037431+00:00", "trade", 6.1299, 10.0]
["2026-09-30T13:59:14.038302+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.099463+00:00", "trade", 6.09, 100.0]
["2026-09-30T13:59:14.127672+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.127691+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.127717+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.139754+00:00", "trade", 6.1399, 5.0]
["2026-09-30T13:59:14.258376+00:00", "trade", 6.09, 34.0]
["2026-09-30T13:59:14.320775+00:00", "trade", 6.095, 10.0]
["2026-09-30T13:59:14.513332+00:00", "trade", 6.12, 41.0]
["2026-09-30T13:59:14.616554+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.617600+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.617620+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.617645+00:00", "quote", 6.05, 6.14]
["2026-09-30T13:59:14.914912+00:00", "quote", 6.08, 6.14]
["2026-09-30T13:59:14.969446+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:59:14.975329+00:00", "trade", 6.0812, 8.0]
["2026-09-30T13:59:14.978394+00:00", "trade", 6.11, 8.0]
["2026-09-30T13:59:14.992709+00:00", "trade", 6.11, 65.0]
["2026-09-30T13:59:14.992891+00:00", "trade", 6.12, 9.0]
["2026-09-30T13:59:15.895738+00:00", "trade", 6.11, 47.0]
["2026-09-30T13:59:15.896855+00:00", "trade", 6.13, 127.0]
["2026-09-30T13:59:15.923725+00:00", "trade", 6.11, 20.0]
["2026-09-30T13:59:16.252352+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:16.360813+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:16.398619+00:00", "trade", 6.11, 15.0]
["2026-09-30T13:59:16.446382+00:00", "trade", 6.1284, 200.0]
["2026-09-30T13:59:16.521050+00:00", "trade", 6.1, 10.0]
["2026-09-30T13:59:16.524028+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:16.571986+00:00", "trade", 6.11, 10.0]
["2026-09-30T13:59:16.607071+00:00", "trade", 6.1, 1.0]
["2026-09-30T13:59:16.628045+00:00", "trade", 6.11, 70.0]
["2026-09-30T13:59:16.638332+00:00", "trade", 6.0801, 38.0]
["2026-09-30T13:59:16.703130+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:59:16.771247+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:59:16.773628+00:00", "trade", 6.085, 50.0]
["2026-09-30T13:59:16.840464+00:00", "trade", 6.1, 2.0]
["2026-09-30T13:59:16.908611+00:00", "trade", 6.1, 12.0]
["2026-09-30T13:59:16.920627+00:00", "trade", 6.11, 38.0]
["2026-09-30T13:59:17.077190+00:00", "trade", 6.11, 3.0]
["2026-09-30T13:59:17.080329+00:00", "trade", 6.08, 200.0]
["2026-09-30T13:59:17.149785+00:00", "trade", 6.12, 22.0]
["2026-09-30T13:59:17.152352+00:00", "trade", 6.0801, 16.0]
["2026-09-30T13:59:17.205320+00:00", "trade", 6.09, 10.0]
["2026-09-30T13:59:17.312498+00:00", "trade", 6.0901, 10.0]
["2026-09-30T13:59:17.344697+00:00", "trade", 6.09, 3.0]
["2026-09-30T13:59:17.388076+00:00", "trade", 6.09, 30.0]
["2026-09-30T13:59:17.425183+00:00", "trade", 6.11, 50.0]
["2026-09-30T13:59:17.495143+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:17.578019+00:00", "trade", 6.09, 76.0]
["2026-09-30T13:59:18.188511+00:00", "trade", 6.115, 66.0]
["2026-09-30T13:59:18.346240+00:00", "trade", 6.115, 6.0]
["2026-09-30T13:59:18.551897+00:00", "trade", 6.0966, 67.0]
["2026-09-30T13:59:18.699184+00:00", "trade", 6.0971, 33.0]
["2026-09-30T13:59:18.708572+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:18.830435+00:00", "trade", 6.115, 100.0]
["2026-09-30T13:59:18.883230+00:00", "trade", 6.0974, 4.0]
["2026-09-30T13:59:19.061372+00:00", "trade", 6.09, 50.0]
["2026-09-30T13:59:19.207557+00:00", "trade", 6.115, 8.0]
["2026-09-30T13:59:19.220878+00:00", "trade", 6.0968, 50.0]
["2026-09-30T13:59:19.336542+00:00", "trade", 6.114, 100.0]
["2026-09-30T13:59:19.376651+00:00", "trade", 6.14, 1500.0]
["2026-09-30T13:59:19.739341+00:00", "trade", 6.1303, 500.0]
["2026-09-30T13:59:19.740260+00:00", "trade", 6.14, 475.0]
["2026-09-30T13:59:19.753334+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:19.873482+00:00", "trade", 6.11, 5.0]
["2026-09-30T13:59:19.873485+00:00", "trade", 6.11, 1.0]
["2026-09-30T13:59:19.946484+00:00", "trade", 6.12, 100.0]
["2026-09-30T13:59:19.946485+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:19.946496+00:00", "trade", 6.11, 9.0]
["2026-09-30T13:59:19.946524+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:19.946525+00:00", "trade", 6.13, 66.0]
["2026-09-30T13:59:19.946528+00:00", "trade", 6.13, 12.0]
["2026-09-30T13:59:19.946561+00:00", "trade", 6.12, 200.0]
["2026-09-30T13:59:19.946562+00:00", "trade", 6.14, 30.0]
["2026-09-30T13:59:19.946563+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:19.946601+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:19.946608+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:19.946652+00:00", "quote", 6.09, 6.13]
["2026-09-30T13:59:19.946911+00:00", "trade", 6.13, 52.0]
["2026-09-30T13:59:19.946913+00:00", "trade", 6.13, 65.0]
["2026-09-30T13:59:19.946913+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:19.946962+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:19.946969+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:19.982113+00:00", "trade", 6.1368, 100.0]
["2026-09-30T13:59:20.002584+00:00", "trade", 6.14, 232.0]
["2026-09-30T13:59:20.002585+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:20.002586+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:59:20.002611+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:20.002674+00:00", "trade", 6.14, 86.0]
["2026-09-30T13:59:20.002677+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.002677+00:00", "trade", 6.14, 56.0]
["2026-09-30T13:59:20.002677+00:00", "trade", 6.14, 243.0]
["2026-09-30T13:59:20.002677+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:20.002741+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003157+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003169+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003175+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003233+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003274+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.003290+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.003291+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.013190+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:20.026732+00:00", "trade", 6.14, 3.0]
["2026-09-30T13:59:20.027084+00:00", "trade", 6.1392, 3.0]
["2026-09-30T13:59:20.047051+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:20.147329+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.226453+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:59:20.307870+00:00", "trade", 6.13, 65.0]
["2026-09-30T13:59:20.308428+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.310953+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:59:20.311129+00:00", "trade", 6.14, 97.0]
["2026-09-30T13:59:20.311129+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.311196+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:20.311210+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.311294+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.311295+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.311354+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.311355+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.349659+00:00", "trade", 6.13, 10.0]
["2026-09-30T13:59:20.411444+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:20.411453+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.415673+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.415678+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.415680+00:00", "trade", 6.14, 228.0]
["2026-09-30T13:59:20.415799+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.434921+00:00", "trade", 6.1399, 85.0]
["2026-09-30T13:59:20.480844+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:20.480845+00:00", "trade", 6.14, 600.0]
["2026-09-30T13:59:20.480845+00:00", "quote", 6.12, 6.14]
["2026-09-30T13:59:20.480906+00:00", "quote", 6.11, 6.14]
["2026-09-30T13:59:20.480913+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:20.498024+00:00", "trade", 6.1399, 300.0]
["2026-09-30T13:59:20.508900+00:00", "trade", 6.13, 2.0]
["2026-09-30T13:59:20.508951+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.624680+00:00", "trade", 6.13, 61.0]
["2026-09-30T13:59:20.625237+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.635236+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.748565+00:00", "trade", 6.14, 33.0]
["2026-09-30T13:59:20.749167+00:00", "trade", 6.14, 67.0]
["2026-09-30T13:59:20.867480+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:20.961748+00:00", "trade", 6.1384, 10.0]
["2026-09-30T13:59:21.056514+00:00", "trade", 6.132, 1.0]
["2026-09-30T13:59:21.130862+00:00", "trade", 6.14, 33.0]
["2026-09-30T13:59:21.139220+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:21.211044+00:00", "trade", 6.135, 25.0]
["2026-09-30T13:59:21.240952+00:00", "trade", 6.14, 15.0]
["2026-09-30T13:59:21.271139+00:00", "trade", 6.1398, 20.0]
["2026-09-30T13:59:21.374661+00:00", "trade", 6.1398, 2.0]
["2026-09-30T13:59:21.375024+00:00", "trade", 6.1398, 1.0]
["2026-09-30T13:59:21.540151+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:59:21.571140+00:00", "trade", 6.14, 12.0]
["2026-09-30T13:59:21.601639+00:00", "trade", 6.14, 400.0]
["2026-09-30T13:59:21.608361+00:00", "trade", 6.14, 57.0]
["2026-09-30T13:59:21.608363+00:00", "trade", 6.14, 2.0]
["2026-09-30T13:59:21.608363+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:21.608364+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:59:21.608367+00:00", "trade", 6.14, 631.0]
["2026-09-30T13:59:21.608416+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:21.608430+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:21.608430+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:21.608448+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:21.608451+00:00", "trade", 6.14, 95.0]
["2026-09-30T13:59:21.624005+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:59:21.624005+00:00", "trade", 6.14, 95.0]
["2026-09-30T13:59:21.678967+00:00", "trade", 6.135, 200.0]
["2026-09-30T13:59:21.770576+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:59:21.770577+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:21.770577+00:00", "trade", 6.14, 395.0]
["2026-09-30T13:59:21.796001+00:00", "trade", 6.14, 11.0]
["2026-09-30T13:59:22.043793+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:22.098432+00:00", "trade", 6.14, 4.0]
["2026-09-30T13:59:22.288701+00:00", "trade", 6.1301, 13.0]
["2026-09-30T13:59:22.537198+00:00", "trade", 6.132, 300.0]
["2026-09-30T13:59:22.594707+00:00", "trade", 6.1302, 3.0]
["2026-09-30T13:59:22.774229+00:00", "trade", 6.1301, 100.0]
["2026-09-30T13:59:22.969664+00:00", "trade", 6.135, 10.0]
["2026-09-30T13:59:22.986189+00:00", "trade", 6.14, 25.0]
["2026-09-30T13:59:23.327288+00:00", "trade", 6.135, 13.0]
["2026-09-30T13:59:23.328089+00:00", "trade", 6.14, 10.0]
["2026-09-30T13:59:23.359856+00:00", "trade", 6.13, 33.0]
["2026-09-30T13:59:23.486797+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:59:23.486798+00:00", "quote", 6.13, 6.14]
["2026-09-30T13:59:23.486855+00:00", "trade", 6.13, 558.0]
["2026-09-30T13:59:23.486856+00:00", "quote", 6.1, 6.14]
["2026-09-30T13:59:23.486939+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:23.574005+00:00", "trade", 6.115, 8.0]
["2026-09-30T13:59:24.066164+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:24.066169+00:00", "trade", 6.14, 300.0]
["2026-09-30T13:59:24.066198+00:00", "trade", 6.1318, 300.0]
["2026-09-30T13:59:24.066288+00:00", "trade", 6.1318, 60.0]
["2026-09-30T13:59:24.258388+00:00", "trade", 6.11, 2.0]
["2026-09-30T13:59:24.309066+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:24.316383+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:59:24.365131+00:00", "trade", 6.14, 63.0]
["2026-09-30T13:59:24.377247+00:00", "trade", 6.1033, 100.0]
["2026-09-30T13:59:24.461225+00:00", "quote", 6.09, 6.14]
["2026-09-30T13:59:24.496057+00:00", "trade", 6.13, 100.0]
["2026-09-30T13:59:24.811157+00:00", "trade", 6.14, 5.0]
["2026-09-30T13:59:24.811237+00:00", "trade", 6.14, 50.0]
["2026-09-30T13:59:24.811304+00:00", "trade", 6.14, 1.0]
["2026-09-30T13:59:24.811596+00:00", "trade", 6.14, 96.0]
["2026-09-30T13:59:24.811597+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:24.811597+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:59:24.811606+00:00", "trade", 6.14, 9.0]
["2026-09-30T13:59:24.858438+00:00", "trade", 6.13, 3.0]
["2026-09-30T13:59:24.890197+00:00", "trade", 6.15, 50.0]
["2026-09-30T13:59:24.923154+00:00", "trade", 6.1575, 2.0]
["2026-09-30T13:59:25.058382+00:00", "trade", 6.1331, 200.0]
["2026-09-30T13:59:25.298445+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:59:25.383431+00:00", "trade", 6.13, 640.0]
["2026-09-30T13:59:25.430637+00:00", "trade", 6.13, 14.0]
["2026-09-30T13:59:25.503725+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:59:25.524201+00:00", "trade", 6.14, 72.0]
["2026-09-30T13:59:25.524202+00:00", "trade", 6.14, 28.0]
["2026-09-30T13:59:25.524562+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:25.524598+00:00", "trade", 6.14, 86.0]
["2026-09-30T13:59:25.524600+00:00", "trade", 6.13, 13.0]
["2026-09-30T13:59:25.524600+00:00", "trade", 6.13, 1.0]
["2026-09-30T13:59:25.524600+00:00", "quote", 6.09, 6.17]
["2026-09-30T13:59:25.524881+00:00", "trade", 6.14, 100.0]
["2026-09-30T13:59:25.525030+00:00", "trade", 6.14, 95.0]
["2026-09-30T13:59:25.525031+00:00", "trade", 6.13, 5.0]
["2026-09-30T13:59:25.588189+00:00", "trade", 6.13, 72.0]
["2026-09-30T13:59:25.672408+00:00", "trade", 6.16, 100.0]
["2026-09-30T13:59:25.672904+00:00", "trade", 6.16, 5.0]
["2026-09-30T13:59:25.672930+00:00", "trade", 6.17, 10.0]
["2026-09-30T13:59:25.672931+00:00", "trade", 6.17, 300.0]
["2026-09-30T13:59:25.672937+00:00", "quote", 6.09, 6.21]
["2026-09-30T13:59:25.672957+00:00", "quote", 6.16, 6.21]
["2026-09-30T13:59:25.673254+00:00", "trade", 6.16, 25.0]
["2026-09-30T13:59:25.673282+00:00", "quote", 6.16, 6.23]
["2026-09-30T13:59:25.673285+00:00", "trade", 6.16, 2.0]
["2026-09-30T13:59:25.673355+00:00", "trade", 6.16, 35.0]
["2026-09-30T13:59:25.673355+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:59:25.673362+00:00", "trade", 6.16, 50.0]
["2026-09-30T13:59:25.673380+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:59:25.673388+00:00", "trade", 6.19, 53.0]
["2026-09-30T13:59:25.673425+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:59:25.673508+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:59:25.673537+00:00", "trade", 6.18, 27.0]
["2026-09-30T13:59:25.673605+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:59:25.673775+00:00", "quote", 6.15, 6.23]
["2026-09-30T13:59:25.674096+00:00", "trade", 6.17, 67.0]
["2026-09-30T13:59:25.674101+00:00", "trade", 6.19, 33.0]
["2026-09-30T13:59:25.674225+00:00", "trade", 6.17, 95.0]
["2026-09-30T13:59:25.674225+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:59:25.683816+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:59:25.683817+00:00", "trade", 6.18, 35.0]
["2026-09-30T13:59:25.683819+00:00", "trade", 6.18, 66.0]
["2026-09-30T13:59:25.683820+00:00", "trade", 6.18, 72.0]
["2026-09-30T13:59:25.683877+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:59:25.683878+00:00", "trade", 6.19, 90.0]
["2026-09-30T13:59:25.683897+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:59:25.683900+00:00", "trade", 6.19, 20.0]
["2026-09-30T13:59:25.683905+00:00", "trade", 6.19, 67.0]
["2026-09-30T13:59:25.683908+00:00", "trade", 6.19, 29.0]
["2026-09-30T13:59:25.683910+00:00", "trade", 6.19, 100.0]
["2026-09-30T13:59:25.683911+00:00", "trade", 6.19, 11.0]
["2026-09-30T13:59:25.683915+00:00", "trade", 6.19, 47.0]
["2026-09-30T13:59:25.683915+00:00", "trade", 6.19, 11.0]
["2026-09-30T13:59:25.684203+00:00", "trade", 6.17, 32.0]
["2026-09-30T13:59:25.684205+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:59:25.684205+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:59:25.684206+00:00", "trade", 6.19, 16.0]
["2026-09-30T13:59:25.684210+00:00", "trade", 6.19, 48.0]
["2026-09-30T13:59:25.684253+00:00", "trade", 6.2, 9.0]
["2026-09-30T13:59:25.691736+00:00", "trade", 6.22, 267.0]
["2026-09-30T13:59:25.693540+00:00", "trade", 6.2, 50.0]
["2026-09-30T13:59:25.706803+00:00", "trade", 6.2, 3.0]
["2026-09-30T13:59:25.772977+00:00", "quote", 6.12, 6.23]
["2026-09-30T13:59:25.773303+00:00", "quote", 6.11, 6.23]
["2026-09-30T13:59:25.978466+00:00", "trade", 6.11, 15.0]
["2026-09-30T13:59:26.112690+00:00", "trade", 6.17, 18.0]
["2026-09-30T13:59:26.113376+00:00", "trade", 6.18, 100.0]
["2026-09-30T13:59:26.116371+00:00", "trade", 6.18, 95.0]
["2026-09-30T13:59:26.138456+00:00", "trade", 6.16, 7.0]
["2026-09-30T13:59:26.158805+00:00", "trade", 6.17, 87.0]
["2026-09-30T13:59:26.304665+00:00", "trade", 6.1701, 500.0]
["2026-09-30T13:59:26.379345+00:00", "trade", 6.14, 12.0]
["2026-09-30T13:59:26.445440+00:00", "trade", 6.1712, 100.0]
["2026-09-30T13:59:26.453669+00:00", "trade", 6.2267, 1000.0]
["2026-09-30T13:59:26.476642+00:00", "trade", 6.17, 5.0]
["2026-09-30T13:59:26.556732+00:00", "trade", 6.2299, 12.0]
["2026-09-30T13:59:26.572922+00:00", "trade", 6.19, 1000.0]
["2026-09-30T13:59:26.576218+00:00", "trade", 6.12, 10.0]
["2026-09-30T13:59:26.582219+00:00", "trade", 6.12, 190.0]
["2026-09-30T13:59:26.612153+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:59:26.620143+00:00", "trade", 6.165, 10.0]
["2026-09-30T13:59:26.636791+00:00", "trade", 6.19, 200.0]
["2026-09-30T13:59:26.672940+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:59:26.672968+00:00", "trade", 6.2002, 10.0]
["2026-09-30T13:59:26.673049+00:00", "trade", 6.2002, 65.0]
["2026-09-30T13:59:26.685997+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:59:26.686002+00:00", "trade", 6.19, 38.0]
["2026-09-30T13:59:26.686034+00:00", "quote", 6.11, 6.22]
["2026-09-30T13:59:26.686082+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:26.696671+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:59:26.726772+00:00", "trade", 6.19, 150.0]
["2026-09-30T13:59:26.860539+00:00", "trade", 6.1599, 16.0]
["2026-09-30T13:59:26.867703+00:00", "trade", 6.18, 2.0]
["2026-09-30T13:59:26.953379+00:00", "trade", 6.18, 22.0]
["2026-09-30T13:59:26.969822+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:59:27.002861+00:00", "trade", 6.1925, 150.0]
["2026-09-30T13:59:27.009567+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:59:27.083467+00:00", "trade", 6.1806, 100.0]
["2026-09-30T13:59:27.165611+00:00", "trade", 6.2196, 410.0]
["2026-09-30T13:59:27.174659+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:59:27.176950+00:00", "trade", 6.18, 25.0]
["2026-09-30T13:59:27.292203+00:00", "trade", 6.2001, 1.0]
["2026-09-30T13:59:27.292215+00:00", "trade", 6.2001, 8.0]
["2026-09-30T13:59:27.343382+00:00", "trade", 6.18, 5.0]
["2026-09-30T13:59:27.351719+00:00", "quote", 6.14, 6.22]
["2026-09-30T13:59:27.446589+00:00", "trade", 6.18, 50.0]
["2026-09-30T13:59:27.566192+00:00", "trade", 6.19, 350.0]
["2026-09-30T13:59:27.573453+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:27.621141+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:59:27.646977+00:00", "trade", 6.2, 5.0]
["2026-09-30T13:59:27.646978+00:00", "trade", 6.2, 7.0]
["2026-09-30T13:59:27.652108+00:00", "trade", 6.2183, 238.0]
["2026-09-30T13:59:27.674415+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:27.730549+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:27.749461+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:27.749462+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:59:27.813506+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:59:27.823952+00:00", "trade", 6.2199, 40.0]
["2026-09-30T13:59:27.837993+00:00", "trade", 6.1901, 10.0]
["2026-09-30T13:59:27.844098+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:27.909417+00:00", "trade", 6.185, 1.0]
["2026-09-30T13:59:27.918414+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:59:27.918780+00:00", "trade", 6.2, 1.0]
["2026-09-30T13:59:27.996943+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:59:28.116508+00:00", "trade", 6.185, 30.0]
["2026-09-30T13:59:28.119159+00:00", "trade", 6.185, 50.0]
["2026-09-30T13:59:28.140941+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:28.140942+00:00", "trade", 6.19, 7.0]
["2026-09-30T13:59:28.140972+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:59:28.140972+00:00", "quote", 6.15, 6.22]
["2026-09-30T13:59:28.141527+00:00", "trade", 6.19, 30.0]
["2026-09-30T13:59:28.149622+00:00", "trade", 6.2087, 55.0]
["2026-09-30T13:59:28.192731+00:00", "trade", 6.22, 1000.0]
["2026-09-30T13:59:28.216347+00:00", "trade", 6.2199, 70.0]
["2026-09-30T13:59:28.246499+00:00", "trade", 6.185, 50.0]
["2026-09-30T13:59:28.258007+00:00", "trade", 6.18, 1500.0]
["2026-09-30T13:59:28.266560+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:59:28.267313+00:00", "trade", 6.2, 22.0]
["2026-09-30T13:59:28.307104+00:00", "trade", 6.15, 25.0]
["2026-09-30T13:59:28.313407+00:00", "trade", 6.185, 5.0]
["2026-09-30T13:59:28.358633+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:59:28.360110+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:59:28.360171+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:59:28.383571+00:00", "trade", 6.19, 50.0]
["2026-09-30T13:59:28.424171+00:00", "trade", 6.1701, 2.0]
["2026-09-30T13:59:28.444240+00:00", "trade", 6.1718, 300.0]
["2026-09-30T13:59:28.455362+00:00", "trade", 6.1801, 15.0]
["2026-09-30T13:59:28.615612+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:59:28.653524+00:00", "trade", 6.22, 532.0]
["2026-09-30T13:59:28.665554+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:59:28.718464+00:00", "trade", 6.18, 10.0]
["2026-09-30T13:59:28.787305+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:59:28.787310+00:00", "trade", 6.22, 300.0]
["2026-09-30T13:59:28.787342+00:00", "trade", 6.2164, 300.0]
["2026-09-30T13:59:28.787438+00:00", "trade", 6.2164, 389.0]
["2026-09-30T13:59:28.849244+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:59:28.960798+00:00", "trade", 6.2005, 121.0]
["2026-09-30T13:59:29.003171+00:00", "trade", 6.195, 83.0]
["2026-09-30T13:59:29.068224+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:59:29.114139+00:00", "trade", 6.1701, 200.0]
["2026-09-30T13:59:29.130706+00:00", "trade", 6.19, 5.0]
["2026-09-30T13:59:29.150121+00:00", "trade", 6.1901, 1.0]
["2026-09-30T13:59:29.407665+00:00", "trade", 6.195, 200.0]
["2026-09-30T13:59:29.407788+00:00", "trade", 6.195, 10.0]
["2026-09-30T13:59:29.474612+00:00", "trade", 6.19, 10.0]
["2026-09-30T13:59:29.670265+00:00", "trade", 6.21, 31.0]
["2026-09-30T13:59:29.670267+00:00", "trade", 6.21, 41.0]
["2026-09-30T13:59:29.670268+00:00", "trade", 6.21, 28.0]
["2026-09-30T13:59:29.670648+00:00", "trade", 6.21, 68.0]
["2026-09-30T13:59:29.670650+00:00", "trade", 6.21, 95.0]
["2026-09-30T13:59:29.670650+00:00", "trade", 6.21, 37.0]
["2026-09-30T13:59:29.672161+00:00", "trade", 6.2167, 100.0]
["2026-09-30T13:59:29.785684+00:00", "trade", 6.2181, 48.0]
["2026-09-30T13:59:29.798339+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:59:29.846268+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:59:29.847265+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:59:29.864032+00:00", "trade", 6.19, 14.0]
["2026-09-30T13:59:29.886722+00:00", "trade", 6.1701, 10.0]
["2026-09-30T13:59:29.914538+00:00", "trade", 6.21, 45.0]
["2026-09-30T13:59:29.914996+00:00", "trade", 6.2181, 455.0]
["2026-09-30T13:59:29.935118+00:00", "quote", 6.17, 6.22]
["2026-09-30T13:59:29.936944+00:00", "trade", 6.1759, 200.0]
["2026-09-30T13:59:30.086866+00:00", "trade", 6.195, 5.0]
["2026-09-30T13:59:30.094986+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:59:30.320529+00:00", "trade", 6.2, 33.0]
["2026-09-30T13:59:30.324001+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:59:30.348084+00:00", "trade", 6.214, 10.0]
["2026-09-30T13:59:30.387614+00:00", "trade", 6.21, 11.0]
["2026-09-30T13:59:30.444468+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:59:30.461438+00:00", "trade", 6.2077, 160.0]
["2026-09-30T13:59:30.479053+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:59:30.574256+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:30.754611+00:00", "trade", 6.2, 4.0]
["2026-09-30T13:59:30.767935+00:00", "trade", 6.2199, 50.0]
["2026-09-30T13:59:30.812515+00:00", "trade", 6.2, 56.0]
["2026-09-30T13:59:30.904455+00:00", "trade", 6.2, 10.0]
["2026-09-30T13:59:30.928014+00:00", "trade", 6.213, 77.0]
["2026-09-30T13:59:30.971727+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:59:30.997125+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:59:31.061537+00:00", "trade", 6.2, 17.0]
["2026-09-30T13:59:31.099495+00:00", "trade", 6.214, 1.0]
["2026-09-30T13:59:31.105120+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:31.105445+00:00", "trade", 6.2, 20.0]
["2026-09-30T13:59:31.113290+00:00", "trade", 6.19, 41.0]
["2026-09-30T13:59:31.113291+00:00", "trade", 6.19, 13.0]
["2026-09-30T13:59:31.113291+00:00", "quote", 6.18, 6.22]
["2026-09-30T13:59:31.114137+00:00", "trade", 6.1811, 426.0]
["2026-09-30T13:59:31.118545+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:59:31.238168+00:00", "quote", 6.19, 6.22]
["2026-09-30T13:59:31.411209+00:00", "trade", 6.205, 9.0]
["2026-09-30T13:59:31.456241+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:31.484481+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:59:31.665932+00:00", "trade", 6.205, 50.0]
["2026-09-30T13:59:31.721690+00:00", "trade", 6.2101, 20.0]
["2026-09-30T13:59:31.721726+00:00", "trade", 6.22, 20.0]
["2026-09-30T13:59:31.743411+00:00", "trade", 6.205, 10.0]
["2026-09-30T13:59:31.810663+00:00", "trade", 6.205, 20.0]
["2026-09-30T13:59:31.910683+00:00", "trade", 6.205, 100.0]
["2026-09-30T13:59:31.915502+00:00", "trade", 6.21, 3000.0]
["2026-09-30T13:59:31.918709+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:59:32.034760+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:59:32.088391+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:59:32.312025+00:00", "trade", 6.2009, 41.0]
["2026-09-30T13:59:32.441491+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:59:32.460180+00:00", "trade", 6.22, 800.0]
["2026-09-30T13:59:32.460439+00:00", "trade", 6.2199, 800.0]
["2026-09-30T13:59:32.460800+00:00", "trade", 6.2199, 150.0]
["2026-09-30T13:59:32.466130+00:00", "trade", 6.2199, 5.0]
["2026-09-30T13:59:32.485331+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:59:32.485602+00:00", "trade", 6.2199, 100.0]
["2026-09-30T13:59:32.499106+00:00", "trade", 6.2006, 1.0]
["2026-09-30T13:59:32.654098+00:00", "trade", 6.218, 10.0]
["2026-09-30T13:59:32.705099+00:00", "trade", 6.22, 250.0]
["2026-09-30T13:59:32.753905+00:00", "trade", 6.21, 10.0]
["2026-09-30T13:59:32.758853+00:00", "trade", 6.2, 25.0]
["2026-09-30T13:59:32.800524+00:00", "trade", 6.21, 5.0]
["2026-09-30T13:59:32.820730+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:59:32.827575+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:59:32.929159+00:00", "trade", 6.21, 19.0]
["2026-09-30T13:59:32.951959+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:59:32.964109+00:00", "trade", 6.2008, 21.0]
["2026-09-30T13:59:33.002932+00:00", "trade", 6.22, 25.0]
["2026-09-30T13:59:33.002940+00:00", "trade", 6.22, 50.0]
["2026-09-30T13:59:33.002941+00:00", "trade", 6.22, 11.0]
["2026-09-30T13:59:33.003064+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:59:33.003064+00:00", "quote", 6.2, 6.22]
["2026-09-30T13:59:33.003066+00:00", "trade", 6.22, 100.0]
["2026-09-30T13:59:33.003068+00:00", "trade", 6.22, 10.0]
["2026-09-30T13:59:33.003071+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:59:33.003087+00:00", "quote", 6.21, 6.23]
["2026-09-30T13:59:33.003145+00:00", "trade", 6.2197, 50.0]
["2026-09-30T13:59:33.003694+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:59:33.005143+00:00", "trade", 6.2197, 25.0]
["2026-09-30T13:59:33.005361+00:00", "trade", 6.2197, 11.0]
["2026-09-30T13:59:33.005661+00:00", "trade", 6.2197, 14.0]
["2026-09-30T13:59:33.081572+00:00", "trade", 6.2255, 18.0]
["2026-09-30T13:59:33.103010+00:00", "trade", 6.2009, 500.0]
["2026-09-30T13:59:33.148521+00:00", "trade", 6.21, 100.0]
["2026-09-30T13:59:33.149016+00:00", "trade", 6.2, 100.0]
["2026-09-30T13:59:33.228260+00:00", "trade", 6.21, 14.0]
["2026-09-30T13:59:33.262817+00:00", "trade", 6.21, 2.0]
["2026-09-30T13:59:33.274263+00:00", "trade", 6.215, 600.0]
["2026-09-30T13:59:33.294505+00:00", "trade", 6.2268, 100.0]
["2026-09-30T13:59:33.297887+00:00", "trade", 6.2291, 500.0]
["2026-09-30T13:59:33.347353+00:00", "trade", 6.2255, 20.0]
["2026-09-30T13:59:33.369433+00:00", "trade", 6.22, 25.0]
["2026-09-30T13:59:33.370167+00:00", "trade", 6.22, 9.0]
["2026-09-30T13:59:33.371247+00:00", "trade", 6.2299, 9.0]
["2026-09-30T13:59:33.404305+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:59:33.415064+00:00", "trade", 6.21, 15.0]
["2026-09-30T13:59:33.415071+00:00", "trade", 6.21, 9.0]
["2026-09-30T13:59:33.415071+00:00", "trade", 6.21, 30.0]
["2026-09-30T13:59:33.416829+00:00", "trade", 6.2006, 15.0]
["2026-09-30T13:59:33.416858+00:00", "trade", 6.2006, 9.0]
["2026-09-30T13:59:33.416888+00:00", "trade", 6.2006, 30.0]
["2026-09-30T13:59:33.419842+00:00", "quote", 6.2, 6.23]
["2026-09-30T13:59:33.420384+00:00", "trade", 6.2299, 168.0]
["2026-09-30T13:59:33.420399+00:00", "trade", 6.2299, 32.0]
["2026-09-30T13:59:33.421453+00:00", "trade", 6.23, 100.0]
["2026-09-30T13:59:33.421629+00:00", "trade", 6.22, 26.0]
["2026-09-30T13:59:33.422194+00:00", "trade", 6.23, 32.0]
["2026-09-30T13:59:33.444912+00:00", "trade", 6.215, 5.0]
["2026-09-30T13:59:33.478961+00:00", "trade", 6.2255, 241.0]
["2026-09-30T13:59:33.575333+00:00", "quote", 6.2, 6.25]
["2026-09-30T13:59:33.575356+00:00", "trade", 6.2006, 9.0]
["2026-09-30T13:59:33.575914+00:00", "trade", 6.2299, 500.0]
["2026-09-30T13:59:33.577701+00:00", "trade", 6.23, 500.0]
["2026-09-30T13:59:33.577834+00:00", "trade", 6.23, 68.0]
["2026-09-30T13:59:33.577834+00:00", "trade", 6.23, 19.0]
["2026-09-30T13:59:33.577985+00:00", "trade", 6.21, 75.0]
["2026-09-30T13:59:33.577990+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:59:33.578021+00:00", "trade", 6.23, 1.0]
["2026-09-30T13:59:33.581137+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:59:33.590640+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:59:33.590683+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:59:33.590784+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:59:33.590816+00:00", "trade", 6.25, 1000.0]
["2026-09-30T13:59:33.590818+00:00", "quote", 6.21, 6.25]
["2026-09-30T13:59:33.590821+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:59:33.590822+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:59:33.590884+00:00", "trade", 6.25, 20.0]
["2026-09-30T13:59:33.590884+00:00", "trade", 6.25, 21.0]
["2026-09-30T13:59:33.590888+00:00", "trade", 6.25, 321.0]
["2026-09-30T13:59:33.590889+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:59:33.590984+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:59:33.590984+00:00", "trade", 6.25, 41.0]
["2026-09-30T13:59:33.590994+00:00", "trade", 6.26, 31.0]
["2026-09-30T13:59:33.591000+00:00", "trade", 6.26, 52.0]
["2026-09-30T13:59:33.591040+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:59:33.591200+00:00", "trade", 6.25, 10.0]
["2026-09-30T13:59:33.591215+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:59:33.591228+00:00", "quote", 6.21, 6.27]
["2026-09-30T13:59:33.604701+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:59:33.604749+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:59:33.604758+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:59:33.604772+00:00", "quote", 6.22, 6.27]
["2026-09-30T13:59:33.604818+00:00", "trade", 6.28, 55.0]
["2026-09-30T13:59:33.604818+00:00", "trade", 6.28, 39.0]
["2026-09-30T13:59:33.604861+00:00", "trade", 6.27, 11.0]
["2026-09-30T13:59:33.604868+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:59:33.604945+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:59:33.604961+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:59:33.604981+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:59:33.604983+00:00", "quote", 6.22, 6.28]
["2026-09-30T13:59:33.605137+00:00", "quote", 6.22, 6.28]
["2026-09-30T13:59:33.608996+00:00", "trade", 6.2701, 1.0]
["2026-09-30T13:59:33.609036+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:33.617638+00:00", "trade", 6.28, 17.0]
["2026-09-30T13:59:33.618027+00:00", "quote", 6.22, 6.28]
["2026-09-30T13:59:33.618175+00:00", "trade", 6.28, 61.0]
["2026-09-30T13:59:33.618177+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:59:33.618226+00:00", "quote", 6.22, 6.28]
["2026-09-30T13:59:33.618233+00:00", "quote", 6.25, 6.28]
["2026-09-30T13:59:33.618369+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:59:33.618441+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:59:33.618479+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:33.618479+00:00", "trade", 6.28, 168.0]
["2026-09-30T13:59:33.618484+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:33.622308+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:59:33.640334+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:59:33.640341+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:59:33.666683+00:00", "trade", 6.21, 33.0]
["2026-09-30T13:59:33.726911+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:59:33.750199+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:59:33.783956+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:59:33.840535+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:59:33.911112+00:00", "trade", 6.28, 92.0]
["2026-09-30T13:59:33.949954+00:00", "trade", 6.245, 3.0]
["2026-09-30T13:59:33.962539+00:00", "trade", 6.245, 1.0]
["2026-09-30T13:59:34.010555+00:00", "trade", 6.28, 28.0]
["2026-09-30T13:59:34.010581+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:59:34.011122+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:59:34.014154+00:00", "trade", 6.218, 80.0]
["2026-09-30T13:59:34.017343+00:00", "trade", 6.2886, 22.0]
["2026-09-30T13:59:34.061186+00:00", "quote", 6.2, 6.29]
["2026-09-30T13:59:34.113277+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:59:34.127466+00:00", "trade", 6.21, 25.0]
["2026-09-30T13:59:34.146877+00:00", "trade", 6.22, 14.0]
["2026-09-30T13:59:34.173644+00:00", "trade", 6.245, 10.0]
["2026-09-30T13:59:34.176537+00:00", "trade", 6.2899, 39.0]
["2026-09-30T13:59:34.195682+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:34.209414+00:00", "trade", 6.2822, 1.0]
["2026-09-30T13:59:34.223901+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:59:34.369202+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:59:34.403812+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:34.403814+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:34.403814+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:34.403816+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:34.403820+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:34.403822+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:59:34.403822+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:34.403824+00:00", "trade", 6.3, 18.0]
["2026-09-30T13:59:34.403826+00:00", "trade", 6.3, 95.0]
["2026-09-30T13:59:34.403860+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:34.403860+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:59:34.403860+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:59:34.403888+00:00", "trade", 6.29, 17.0]
["2026-09-30T13:59:34.403893+00:00", "trade", 6.29, 250.0]
["2026-09-30T13:59:34.403895+00:00", "trade", 6.3, 33.0]
["2026-09-30T13:59:34.403898+00:00", "trade", 6.3, 108.0]
["2026-09-30T13:59:34.403898+00:00", "quote", 6.21, 6.3]
["2026-09-30T13:59:34.403899+00:00", "trade", 6.3, 65.0]
["2026-09-30T13:59:34.403900+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:59:34.403907+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:59:34.403907+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:59:34.403914+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:34.403967+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:34.403988+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:34.404496+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:34.404524+00:00", "trade", 6.3, 35.0]
["2026-09-30T13:59:34.404529+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:34.404530+00:00", "trade", 6.3, 182.0]
["2026-09-30T13:59:34.404531+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:34.404583+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:59:34.405135+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:59:34.405416+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:34.406231+00:00", "trade", 6.3, 92.0]
["2026-09-30T13:59:34.406279+00:00", "trade", 6.3, 8.0]
["2026-09-30T13:59:34.408927+00:00", "quote", 6.23, 6.3]
["2026-09-30T13:59:34.445931+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:59:34.468580+00:00", "trade", 6.265, 1000.0]
["2026-09-30T13:59:34.510024+00:00", "trade", 6.265, 100.0]
["2026-09-30T13:59:34.555180+00:00", "trade", 6.265, 5.0]
["2026-09-30T13:59:34.559950+00:00", "trade", 6.2898, 63.0]
["2026-09-30T13:59:34.565627+00:00", "trade", 6.265, 250.0]
["2026-09-30T13:59:34.571137+00:00", "trade", 6.265, 5.0]
["2026-09-30T13:59:34.603884+00:00", "trade", 6.27, 45.0]
["2026-09-30T13:59:34.604041+00:00", "quote", 6.21, 6.3]
["2026-09-30T13:59:34.612180+00:00", "trade", 6.291, 50.0]
["2026-09-30T13:59:34.613336+00:00", "trade", 6.26, 45.0]
["2026-09-30T13:59:34.613721+00:00", "trade", 6.26, 60.0]
["2026-09-30T13:59:34.631871+00:00", "trade", 6.2999, 100.0]
["2026-09-30T13:59:34.666857+00:00", "trade", 6.29, 72.0]
["2026-09-30T13:59:34.666909+00:00", "trade", 6.29, 67.0]
["2026-09-30T13:59:34.667239+00:00", "trade", 6.29, 95.0]
["2026-09-30T13:59:34.670554+00:00", "trade", 6.3, 466.0]
["2026-09-30T13:59:34.671120+00:00", "trade", 6.3, 300.0]
["2026-09-30T13:59:34.679445+00:00", "trade", 6.21, 658.0]
["2026-09-30T13:59:34.682579+00:00", "trade", 6.2999, 156.0]
["2026-09-30T13:59:34.702964+00:00", "trade", 6.2989, 10.0]
["2026-09-30T13:59:34.722880+00:00", "trade", 6.255, 1500.0]
["2026-09-30T13:59:34.748534+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:34.767742+00:00", "trade", 6.27, 700.0]
["2026-09-30T13:59:34.788618+00:00", "trade", 6.25, 6.0]
["2026-09-30T13:59:34.793370+00:00", "trade", 6.24, 12.0]
["2026-09-30T13:59:34.820948+00:00", "trade", 6.2911, 1.0]
["2026-09-30T13:59:34.851967+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:59:34.871801+00:00", "trade", 6.2487, 313.0]
["2026-09-30T13:59:34.918097+00:00", "trade", 6.265, 250.0]
["2026-09-30T13:59:34.952652+00:00", "trade", 6.265, 20.0]
["2026-09-30T13:59:34.954598+00:00", "trade", 6.29, 200.0]
["2026-09-30T13:59:34.955929+00:00", "trade", 6.29, 300.0]
["2026-09-30T13:59:34.964158+00:00", "trade", 6.265, 50.0]
["2026-09-30T13:59:34.983719+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:59:35.000940+00:00", "trade", 6.2892, 200.0]
["2026-09-30T13:59:35.002457+00:00", "trade", 6.247, 25.0]
["2026-09-30T13:59:35.012051+00:00", "trade", 6.265, 4.0]
["2026-09-30T13:59:35.035167+00:00", "trade", 6.2826, 10.0]
["2026-09-30T13:59:35.035992+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:59:35.052996+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:59:35.058043+00:00", "trade", 6.265, 10.0]
["2026-09-30T13:59:35.122881+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:59:35.163213+00:00", "trade", 6.265, 2000.0]
["2026-09-30T13:59:35.189663+00:00", "trade", 6.2401, 31.0]
["2026-09-30T13:59:35.214535+00:00", "trade", 6.28, 72.0]
["2026-09-30T13:59:35.214914+00:00", "trade", 6.28, 91.0]
["2026-09-30T13:59:35.215658+00:00", "trade", 6.2886, 837.0]
["2026-09-30T13:59:35.241316+00:00", "trade", 6.28, 95.0]
["2026-09-30T13:59:35.242623+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:35.242878+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:35.242913+00:00", "trade", 6.29, 405.0]
["2026-09-30T13:59:35.243049+00:00", "trade", 6.28, 72.0]
["2026-09-30T13:59:35.243238+00:00", "trade", 6.2899, 405.0]
["2026-09-30T13:59:35.244417+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:35.244648+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:35.246231+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:35.246231+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:35.246266+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:35.246610+00:00", "trade", 6.29, 55.0]
["2026-09-30T13:59:35.246611+00:00", "trade", 6.29, 12.0]
["2026-09-30T13:59:35.246946+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:35.246954+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:35.247305+00:00", "trade", 6.2899, 55.0]
["2026-09-30T13:59:35.247660+00:00", "trade", 6.2899, 12.0]
["2026-09-30T13:59:35.250038+00:00", "trade", 6.3, 9.0]
["2026-09-30T13:59:35.250040+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:35.250041+00:00", "trade", 6.3, 63.0]
["2026-09-30T13:59:35.250058+00:00", "trade", 6.3, 618.0]
["2026-09-30T13:59:35.250061+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:35.250066+00:00", "trade", 6.3, 29.0]
["2026-09-30T13:59:35.250426+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:35.250428+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:35.250428+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:35.250428+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:59:35.250455+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:59:35.250475+00:00", "quote", 6.27, 6.33]
["2026-09-30T13:59:35.250590+00:00", "trade", 6.2899, 618.0]
["2026-09-30T13:59:35.250621+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:59:35.250949+00:00", "trade", 6.2899, 9.0]
["2026-09-30T13:59:35.250979+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:35.251308+00:00", "trade", 6.2899, 63.0]
["2026-09-30T13:59:35.252267+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:59:35.252276+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:59:35.252474+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:59:35.252610+00:00", "trade", 6.31, 30.0]
["2026-09-30T13:59:35.252610+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:59:35.252721+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:59:35.252751+00:00", "trade", 6.3, 23.0]
["2026-09-30T13:59:35.252802+00:00", "trade", 6.2899, 1.0]
["2026-09-30T13:59:35.253159+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:59:35.253190+00:00", "trade", 6.2899, 30.0]
["2026-09-30T13:59:35.254151+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:59:35.254159+00:00", "trade", 6.32, 25.0]
["2026-09-30T13:59:35.254243+00:00", "trade", 6.32, 25.0]
["2026-09-30T13:59:35.254490+00:00", "trade", 6.32, 3.0]
["2026-09-30T13:59:35.254531+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:59:35.254604+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:59:35.254883+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:35.254948+00:00", "trade", 6.29, 5950.0]
["2026-09-30T13:59:35.255323+00:00", "trade", 6.2899, 25.0]
["2026-09-30T13:59:35.255679+00:00", "trade", 6.2899, 25.0]
["2026-09-30T13:59:35.255705+00:00", "trade", 6.2899, 3.0]
["2026-09-30T13:59:35.257444+00:00", "trade", 6.33, 20.0]
["2026-09-30T13:59:35.257810+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:59:35.257813+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:59:35.257813+00:00", "trade", 6.33, 50.0]
["2026-09-30T13:59:35.257813+00:00", "trade", 6.33, 10.0]
["2026-09-30T13:59:35.257813+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:59:35.257858+00:00", "trade", 6.2899, 20.0]
["2026-09-30T13:59:35.258257+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:59:35.258613+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:59:35.258639+00:00", "trade", 6.2899, 50.0]
["2026-09-30T13:59:35.258967+00:00", "trade", 6.2899, 10.0]
["2026-09-30T13:59:35.258993+00:00", "trade", 6.2899, 67.0]
["2026-09-30T13:59:35.259560+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:35.286926+00:00", "trade", 6.3399, 79.0]
["2026-09-30T13:59:35.301367+00:00", "trade", 6.32, 5.0]
["2026-09-30T13:59:35.304993+00:00", "trade", 6.301, 500.0]
["2026-09-30T13:59:35.307267+00:00", "trade", 6.32, 204.0]
["2026-09-30T13:59:35.309725+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:59:35.309836+00:00", "trade", 6.33, 4.0]
["2026-09-30T13:59:35.310385+00:00", "trade", 6.339, 99.0]
["2026-09-30T13:59:35.310424+00:00", "trade", 6.339, 397.0]
["2026-09-30T13:59:35.339291+00:00", "trade", 6.34, 250.0]
["2026-09-30T13:59:35.363073+00:00", "trade", 6.3001, 10.0]
["2026-09-30T13:59:35.378825+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:59:35.402074+00:00", "trade", 6.34, 29.0]
["2026-09-30T13:59:35.421625+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:59:35.443269+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:59:35.466627+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:35.471067+00:00", "trade", 6.334, 1.0]
["2026-09-30T13:59:35.556752+00:00", "trade", 6.32, 95.0]
["2026-09-30T13:59:35.556753+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:59:35.556754+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:35.569074+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:59:35.589574+00:00", "trade", 6.34, 150.0]
["2026-09-30T13:59:35.649834+00:00", "trade", 6.3001, 1.0]
["2026-09-30T13:59:35.699445+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:59:35.704766+00:00", "trade", 6.33, 95.0]
["2026-09-30T13:59:35.704767+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:59:35.724838+00:00", "trade", 6.306, 1.0]
["2026-09-30T13:59:35.734147+00:00", "trade", 6.33, 25.0]
["2026-09-30T13:59:35.741687+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:59:35.741944+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:35.741945+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:35.769028+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:59:35.769946+00:00", "trade", 6.32, 2.0]
["2026-09-30T13:59:35.814619+00:00", "trade", 6.32, 50.0]
["2026-09-30T13:59:35.852411+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:35.874649+00:00", "trade", 6.3036, 100.0]
["2026-09-30T13:59:35.881832+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:35.919740+00:00", "trade", 6.3399, 4.0]
["2026-09-30T13:59:35.944307+00:00", "trade", 6.34, 4.0]
["2026-09-30T13:59:35.964973+00:00", "trade", 6.3036, 100.0]
["2026-09-30T13:59:36.060808+00:00", "trade", 6.32, 68.0]
["2026-09-30T13:59:36.060809+00:00", "trade", 6.32, 32.0]
["2026-09-30T13:59:36.063259+00:00", "trade", 6.3278, 200.0]
["2026-09-30T13:59:36.074217+00:00", "trade", 6.33, 95.0]
["2026-09-30T13:59:36.074219+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:59:36.119399+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:36.120461+00:00", "trade", 6.33, 72.0]
["2026-09-30T13:59:36.120462+00:00", "trade", 6.33, 31.0]
["2026-09-30T13:59:36.120463+00:00", "trade", 6.33, 41.0]
["2026-09-30T13:59:36.120841+00:00", "trade", 6.33, 68.0]
["2026-09-30T13:59:36.120842+00:00", "trade", 6.33, 55.0]
["2026-09-30T13:59:36.120844+00:00", "trade", 6.33, 95.0]
["2026-09-30T13:59:36.121208+00:00", "trade", 6.33, 45.0]
["2026-09-30T13:59:36.121213+00:00", "trade", 6.33, 64.0]
["2026-09-30T13:59:36.121214+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:59:36.121219+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:59:36.123680+00:00", "trade", 6.33, 45.0]
["2026-09-30T13:59:36.123683+00:00", "trade", 6.33, 64.0]
["2026-09-30T13:59:36.126320+00:00", "trade", 6.34, 315.0]
["2026-09-30T13:59:36.126544+00:00", "trade", 6.3399, 315.0]
["2026-09-30T13:59:36.139207+00:00", "trade", 6.32, 25.0]
["2026-09-30T13:59:36.148220+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:36.150494+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:59:36.150789+00:00", "trade", 6.3399, 50.0]
["2026-09-30T13:59:36.164479+00:00", "trade", 6.32, 29.0]
["2026-09-30T13:59:36.172240+00:00", "trade", 6.3214, 100.0]
["2026-09-30T13:59:36.189987+00:00", "trade", 6.3399, 25.0]
["2026-09-30T13:59:36.244505+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:59:36.266873+00:00", "trade", 6.3399, 16.0]
["2026-09-30T13:59:36.285230+00:00", "trade", 6.33, 200.0]
["2026-09-30T13:59:36.286804+00:00", "trade", 6.3224, 18.0]
["2026-09-30T13:59:36.306965+00:00", "trade", 6.3375, 5.0]
["2026-09-30T13:59:36.307376+00:00", "trade", 6.34, 150.0]
["2026-09-30T13:59:36.307642+00:00", "trade", 6.3399, 150.0]
["2026-09-30T13:59:36.318233+00:00", "trade", 6.34, 10.0]
["2026-09-30T13:59:36.331675+00:00", "trade", 6.3399, 5.0]
["2026-09-30T13:59:36.344481+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:59:36.353743+00:00", "trade", 6.3369, 300.0]
["2026-09-30T13:59:36.374628+00:00", "trade", 6.3203, 4.0]
["2026-09-30T13:59:36.397705+00:00", "quote", 6.32, 6.34]
["2026-09-30T13:59:36.423499+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:59:36.423500+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:36.423527+00:00", "trade", 6.32, 91.0]
["2026-09-30T13:59:36.423594+00:00", "trade", 6.3221, 50.0]
["2026-09-30T13:59:36.439431+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:36.462145+00:00", "trade", 6.3043, 100.0]
["2026-09-30T13:59:36.469662+00:00", "trade", 6.334, 30.0]
["2026-09-30T13:59:36.469818+00:00", "trade", 6.334, 1.0]
["2026-09-30T13:59:36.531665+00:00", "trade", 6.3399, 600.0]
["2026-09-30T13:59:36.540736+00:00", "trade", 6.32, 20.0]
["2026-09-30T13:59:36.547141+00:00", "trade", 6.334, 1.0]
["2026-09-30T13:59:36.593100+00:00", "trade", 6.3399, 6.0]
["2026-09-30T13:59:36.632156+00:00", "trade", 6.34, 300.0]
["2026-09-30T13:59:36.653924+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:36.655488+00:00", "trade", 6.32, 70.0]
["2026-09-30T13:59:36.675009+00:00", "trade", 6.3358, 100.0]
["2026-09-30T13:59:36.680919+00:00", "trade", 6.32, 16.0]
["2026-09-30T13:59:36.718055+00:00", "trade", 6.32, 200.0]
["2026-09-30T13:59:36.722794+00:00", "trade", 6.3004, 400.0]
["2026-09-30T13:59:36.722819+00:00", "trade", 6.3, 400.0]
["2026-09-30T13:59:36.732769+00:00", "trade", 6.3004, 100.0]
["2026-09-30T13:59:36.732778+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:36.733986+00:00", "trade", 6.3, 4.0]
["2026-09-30T13:59:36.734383+00:00", "trade", 6.3, 93.0]
["2026-09-30T13:59:36.734386+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:59:36.734387+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:36.734387+00:00", "trade", 6.3, 250.0]
["2026-09-30T13:59:36.734387+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:59:36.734404+00:00", "trade", 6.3004, 4.0]
["2026-09-30T13:59:36.734517+00:00", "trade", 6.3004, 100.0]
["2026-09-30T13:59:36.734526+00:00", "trade", 6.3004, 93.0]
["2026-09-30T13:59:36.734536+00:00", "trade", 6.3004, 250.0]
["2026-09-30T13:59:36.734558+00:00", "trade", 6.3004, 25.0]
["2026-09-30T13:59:36.737938+00:00", "trade", 6.29, 218.0]
["2026-09-30T13:59:36.737938+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:59:36.737939+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:36.737941+00:00", "trade", 6.29, 111.0]
["2026-09-30T13:59:36.737952+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:59:36.737959+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:59:36.738011+00:00", "trade", 6.3004, 111.0]
["2026-09-30T13:59:36.738019+00:00", "trade", 6.3004, 218.0]
["2026-09-30T13:59:36.738028+00:00", "trade", 6.29, 111.0]
["2026-09-30T13:59:36.738040+00:00", "trade", 6.29, 218.0]
["2026-09-30T13:59:36.738274+00:00", "quote", 6.24, 6.31]
["2026-09-30T13:59:36.738406+00:00", "trade", 6.3004, 218.0]
["2026-09-30T13:59:36.738436+00:00", "trade", 6.3004, 10.0]
["2026-09-30T13:59:36.738461+00:00", "trade", 6.3004, 111.0]
["2026-09-30T13:59:36.738647+00:00", "quote", 6.24, 6.34]
["2026-09-30T13:59:36.741987+00:00", "trade", 6.26, 49.0]
["2026-09-30T13:59:36.742082+00:00", "trade", 6.3004, 49.0]
["2026-09-30T13:59:36.742186+00:00", "trade", 6.26, 45.0]
["2026-09-30T13:59:36.742305+00:00", "trade", 6.3004, 45.0]
["2026-09-30T13:59:36.742755+00:00", "trade", 6.26, 45.0]
["2026-09-30T13:59:36.742868+00:00", "trade", 6.3004, 45.0]
["2026-09-30T13:59:36.743223+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:36.743223+00:00", "trade", 6.25, 34.0]
["2026-09-30T13:59:36.743349+00:00", "trade", 6.3004, 34.0]
["2026-09-30T13:59:36.743357+00:00", "trade", 6.3004, 5.0]
["2026-09-30T13:59:36.743393+00:00", "trade", 6.3004, 5682.0]
["2026-09-30T13:59:36.746215+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:59:36.747800+00:00", "trade", 6.3399, 15.0]
["2026-09-30T13:59:36.754845+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:59:36.792572+00:00", "trade", 6.33, 137.0]
["2026-09-30T13:59:36.807329+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:59:36.807763+00:00", "trade", 6.2912, 100.0]
["2026-09-30T13:59:36.814530+00:00", "trade", 6.31, 88.0]
["2026-09-30T13:59:36.815634+00:00", "trade", 6.3394, 88.0]
["2026-09-30T13:59:36.816414+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:59:36.831649+00:00", "trade", 6.3399, 31.0]
["2026-09-30T13:59:36.865586+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:59:36.936743+00:00", "trade", 6.3399, 4.0]
["2026-09-30T13:59:36.949659+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:59:36.961254+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:59:36.983614+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:37.005580+00:00", "trade", 6.29, 12.0]
["2026-09-30T13:59:37.009268+00:00", "trade", 6.29, 482.0]
["2026-09-30T13:59:37.009282+00:00", "trade", 6.289, 300.0]
["2026-09-30T13:59:37.009621+00:00", "trade", 6.289, 100.0]
["2026-09-30T13:59:37.010037+00:00", "trade", 6.2899, 482.0]
["2026-09-30T13:59:37.011643+00:00", "trade", 6.29, 300.0]
["2026-09-30T13:59:37.012082+00:00", "trade", 6.2899, 300.0]
["2026-09-30T13:59:37.013872+00:00", "trade", 6.29, 441.0]
["2026-09-30T13:59:37.013874+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:37.013939+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:37.014418+00:00", "trade", 6.2899, 441.0]
["2026-09-30T13:59:37.014474+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:37.014758+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:37.015864+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:37.016178+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:37.016536+00:00", "trade", 6.2899, 477.0]
["2026-09-30T13:59:37.040641+00:00", "trade", 6.2401, 15.0]
["2026-09-30T13:59:37.041487+00:00", "trade", 6.2454, 150.0]
["2026-09-30T13:59:37.047460+00:00", "trade", 6.3, 3.0]
["2026-09-30T13:59:37.108498+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:59:37.158513+00:00", "trade", 6.24, 171.0]
["2026-09-30T13:59:37.206001+00:00", "trade", 6.27, 20.0]
["2026-09-30T13:59:37.210482+00:00", "trade", 6.2999, 20.0]
["2026-09-30T13:59:37.300334+00:00", "trade", 6.27, 50.0]
["2026-09-30T13:59:37.338115+00:00", "trade", 6.28, 6.0]
["2026-09-30T13:59:37.338267+00:00", "trade", 6.28, 194.0]
["2026-09-30T13:59:37.396470+00:00", "trade", 6.27, 152.0]
["2026-09-30T13:59:37.408350+00:00", "trade", 6.27, 44.0]
["2026-09-30T13:59:37.444378+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:59:37.516614+00:00", "quote", 6.21, 6.3]
["2026-09-30T13:59:37.516627+00:00", "quote", 6.21, 6.3]
["2026-09-30T13:59:37.527082+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:37.546932+00:00", "trade", 6.26, 18.0]
["2026-09-30T13:59:37.605840+00:00", "trade", 6.255, 38.0]
["2026-09-30T13:59:37.628064+00:00", "trade", 6.2101, 20.0]
["2026-09-30T13:59:37.651111+00:00", "trade", 6.255, 115.0]
["2026-09-30T13:59:37.740415+00:00", "trade", 6.27, 42.0]
["2026-09-30T13:59:37.745823+00:00", "trade", 6.2993, 500.0]
["2026-09-30T13:59:37.749521+00:00", "trade", 6.29, 64.0]
["2026-09-30T13:59:37.749538+00:00", "trade", 6.29, 64.0]
["2026-09-30T13:59:37.752410+00:00", "trade", 6.2985, 872.0]
["2026-09-30T13:59:37.824967+00:00", "trade", 6.27, 72.0]
["2026-09-30T13:59:37.824969+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:59:37.824970+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:37.825035+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:59:37.825839+00:00", "trade", 6.26, 95.0]
["2026-09-30T13:59:37.826553+00:00", "trade", 6.26, 95.0]
["2026-09-30T13:59:37.833572+00:00", "trade", 6.25, 12.0]
["2026-09-30T13:59:37.833573+00:00", "trade", 6.25, 72.0]
["2026-09-30T13:59:37.833673+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:59:37.833690+00:00", "trade", 6.25, 67.0]
["2026-09-30T13:59:37.833692+00:00", "trade", 6.24, 20.0]
["2026-09-30T13:59:37.833954+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:59:37.834119+00:00", "trade", 6.24, 1.0]
["2026-09-30T13:59:37.838737+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:37.861206+00:00", "trade", 6.22, 5.0]
["2026-09-30T13:59:37.902651+00:00", "trade", 6.225, 250.0]
["2026-09-30T13:59:37.920937+00:00", "trade", 6.24, 4.0]
["2026-09-30T13:59:37.941531+00:00", "trade", 6.225, 80.0]
["2026-09-30T13:59:38.022885+00:00", "trade", 6.24, 45.0]
["2026-09-30T13:59:38.022885+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.040614+00:00", "trade", 6.2101, 20.0]
["2026-09-30T13:59:38.100948+00:00", "trade", 6.2355, 1.0]
["2026-09-30T13:59:38.114741+00:00", "trade", 6.225, 25.0]
["2026-09-30T13:59:38.175181+00:00", "trade", 6.225, 400.0]
["2026-09-30T13:59:38.177033+00:00", "trade", 6.2101, 400.0]
["2026-09-30T13:59:38.219748+00:00", "trade", 6.2399, 58.0]
["2026-09-30T13:59:38.242303+00:00", "trade", 6.225, 5.0]
["2026-09-30T13:59:38.256834+00:00", "trade", 6.2108, 500.0]
["2026-09-30T13:59:38.290166+00:00", "trade", 6.2391, 200.0]
["2026-09-30T13:59:38.349931+00:00", "trade", 6.2355, 10.0]
["2026-09-30T13:59:38.374486+00:00", "trade", 6.21, 50.0]
["2026-09-30T13:59:38.400092+00:00", "trade", 6.24, 9.0]
["2026-09-30T13:59:38.400093+00:00", "trade", 6.24, 21.0]
["2026-09-30T13:59:38.400167+00:00", "trade", 6.24, 13.0]
["2026-09-30T13:59:38.421478+00:00", "trade", 6.22, 45.0]
["2026-09-30T13:59:38.421478+00:00", "trade", 6.22, 55.0]
["2026-09-30T13:59:38.422935+00:00", "trade", 6.2106, 45.0]
["2026-09-30T13:59:38.423001+00:00", "trade", 6.2106, 55.0]
["2026-09-30T13:59:38.436804+00:00", "trade", 6.225, 30.0]
["2026-09-30T13:59:38.441277+00:00", "trade", 6.2392, 333.0]
["2026-09-30T13:59:38.480475+00:00", "trade", 6.2103, 10.0]
["2026-09-30T13:59:38.490268+00:00", "trade", 6.2397, 20.0]
["2026-09-30T13:59:38.528872+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:59:38.557174+00:00", "trade", 6.2355, 40.0]
["2026-09-30T13:59:38.603223+00:00", "trade", 6.2355, 7.0]
["2026-09-30T13:59:38.680516+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:59:38.689686+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.689687+00:00", "trade", 6.24, 100.0]
["2026-09-30T13:59:38.689713+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.689714+00:00", "trade", 6.24, 287.0]
["2026-09-30T13:59:38.689715+00:00", "trade", 6.24, 101.0]
["2026-09-30T13:59:38.689721+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.690862+00:00", "trade", 6.24, 132.0]
["2026-09-30T13:59:38.690910+00:00", "trade", 6.24, 188.0]
["2026-09-30T13:59:38.690910+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.690934+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.690935+00:00", "trade", 6.24, 221.0]
["2026-09-30T13:59:38.690942+00:00", "trade", 6.24, 78.0]
["2026-09-30T13:59:38.690942+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.690970+00:00", "trade", 6.24, 247.0]
["2026-09-30T13:59:38.690970+00:00", "quote", 6.21, 6.24]
["2026-09-30T13:59:38.690981+00:00", "quote", 6.21, 6.28]
["2026-09-30T13:59:38.690982+00:00", "trade", 6.24, 228.0]
["2026-09-30T13:59:38.691000+00:00", "quote", 6.23, 6.28]
["2026-09-30T13:59:38.691291+00:00", "quote", 6.23, 6.29]
["2026-09-30T13:59:38.691645+00:00", "quote", 6.21, 6.29]
["2026-09-30T13:59:38.691861+00:00", "quote", 6.21, 6.3]
["2026-09-30T13:59:38.708138+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:59:38.710452+00:00", "trade", 6.29, 39.0]
["2026-09-30T13:59:38.736129+00:00", "trade", 6.2101, 2.0]
["2026-09-30T13:59:38.742007+00:00", "quote", 6.22, 6.3]
["2026-09-30T13:59:38.798827+00:00", "trade", 6.2201, 7.0]
["2026-09-30T13:59:38.825594+00:00", "trade", 6.29, 19.0]
["2026-09-30T13:59:38.949344+00:00", "trade", 6.29, 32.0]
["2026-09-30T13:59:38.986383+00:00", "trade", 6.2218, 205.0]
["2026-09-30T13:59:39.021601+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:39.042196+00:00", "trade", 6.26, 9.0]
["2026-09-30T13:59:39.068223+00:00", "trade", 6.2319, 10.0]
["2026-09-30T13:59:39.135145+00:00", "trade", 6.3, 151.0]
["2026-09-30T13:59:39.287362+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:39.313397+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:59:39.323944+00:00", "trade", 6.29, 13.0]
["2026-09-30T13:59:39.348483+00:00", "trade", 6.26, 8.0]
["2026-09-30T13:59:39.391484+00:00", "trade", 6.26, 250.0]
["2026-09-30T13:59:39.418554+00:00", "trade", 6.2201, 25.0]
["2026-09-30T13:59:39.493451+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:39.493540+00:00", "trade", 6.2904, 490.0]
["2026-09-30T13:59:39.509955+00:00", "trade", 6.24, 15.0]
["2026-09-30T13:59:39.510211+00:00", "trade", 6.24, 3.0]
["2026-09-30T13:59:39.532732+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:59:39.536099+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:59:39.643454+00:00", "trade", 6.2372, 100.0]
["2026-09-30T13:59:39.675307+00:00", "trade", 6.2999, 13.0]
["2026-09-30T13:59:39.684123+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:59:39.710167+00:00", "trade", 6.24, 2.0]
["2026-09-30T13:59:39.715219+00:00", "trade", 6.24, 37.0]
["2026-09-30T13:59:39.778866+00:00", "trade", 6.2999, 2.0]
["2026-09-30T13:59:39.825425+00:00", "trade", 6.26, 67.0]
["2026-09-30T13:59:39.930664+00:00", "trade", 6.2235, 500.0]
["2026-09-30T13:59:40.043570+00:00", "trade", 6.26, 336.0]
["2026-09-30T13:59:40.043616+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:59:40.055643+00:00", "trade", 6.2801, 1.0]
["2026-09-30T13:59:40.094109+00:00", "trade", 6.27, 86.0]
["2026-09-30T13:59:40.096534+00:00", "trade", 6.2999, 86.0]
["2026-09-30T13:59:40.108024+00:00", "trade", 6.2999, 10.0]
["2026-09-30T13:59:40.149185+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:40.203278+00:00", "trade", 6.28, 139.0]
["2026-09-30T13:59:40.210101+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:59:40.222042+00:00", "trade", 6.283, 46.0]
["2026-09-30T13:59:40.291214+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:40.339750+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:40.347999+00:00", "trade", 6.27, 72.0]
["2026-09-30T13:59:40.348380+00:00", "trade", 6.27, 95.0]
["2026-09-30T13:59:40.349428+00:00", "trade", 6.27, 33.0]
["2026-09-30T13:59:40.350522+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:59:40.423643+00:00", "trade", 6.25, 33.0]
["2026-09-30T13:59:40.424639+00:00", "trade", 6.25, 33.0]
["2026-09-30T13:59:40.425492+00:00", "trade", 6.25, 30.0]
["2026-09-30T13:59:40.427169+00:00", "trade", 6.2406, 4.0]
["2026-09-30T13:59:40.535090+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:59:40.604180+00:00", "trade", 6.27, 95.0]
["2026-09-30T13:59:40.618076+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:59:40.830425+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:59:40.884844+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:59:40.897834+00:00", "trade", 6.24, 5.0]
["2026-09-30T13:59:40.956367+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:40.984138+00:00", "trade", 6.3, 60.0]
["2026-09-30T13:59:41.015361+00:00", "trade", 6.2488, 50.0]
["2026-09-30T13:59:41.038919+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:41.072209+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:59:41.086415+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:59:41.128998+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:41.204799+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:59:41.206488+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:59:41.256868+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:59:41.262658+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:59:41.314242+00:00", "trade", 6.2999, 2.0]
["2026-09-30T13:59:41.342575+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:59:41.352522+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:41.382142+00:00", "trade", 6.28, 41.0]
["2026-09-30T13:59:41.384478+00:00", "trade", 6.2527, 100.0]
["2026-09-30T13:59:41.421126+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:41.423251+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:59:41.431108+00:00", "trade", 6.28, 7.0]
["2026-09-30T13:59:41.532677+00:00", "trade", 6.285, 2.0]
["2026-09-30T13:59:41.532761+00:00", "trade", 6.28, 25.0]
["2026-09-30T13:59:41.616266+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:59:41.628449+00:00", "trade", 6.2899, 5.0]
["2026-09-30T13:59:41.676912+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:41.733759+00:00", "trade", 6.27, 35.0]
["2026-09-30T13:59:41.811777+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:41.840091+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:41.968439+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:42.042563+00:00", "trade", 6.2701, 3000.0]
["2026-09-30T13:59:42.066652+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:59:42.126552+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:42.128929+00:00", "trade", 6.27, 75.0]
["2026-09-30T13:59:42.129053+00:00", "trade", 6.2701, 75.0]
["2026-09-30T13:59:42.129249+00:00", "trade", 6.27, 25.0]
["2026-09-30T13:59:42.133922+00:00", "trade", 6.279, 67.0]
["2026-09-30T13:59:42.146743+00:00", "trade", 6.2513, 1367.0]
["2026-09-30T13:59:42.384745+00:00", "trade", 6.28, 9.0]
["2026-09-30T13:59:42.384746+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:42.384748+00:00", "trade", 6.28, 12.0]
["2026-09-30T13:59:42.384749+00:00", "trade", 6.28, 42.0]
["2026-09-30T13:59:42.385879+00:00", "quote", 6.28, 6.29]
["2026-09-30T13:59:42.386391+00:00", "trade", 6.28, 31.0]
["2026-09-30T13:59:42.386481+00:00", "trade", 6.28, 256.0]
["2026-09-30T13:59:42.386482+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:42.444174+00:00", "trade", 6.284, 4.0]
["2026-09-30T13:59:42.444538+00:00", "trade", 6.284, 1.0]
["2026-09-30T13:59:42.510930+00:00", "trade", 6.284, 1.0]
["2026-09-30T13:59:42.626445+00:00", "trade", 6.2502, 1200.0]
["2026-09-30T13:59:42.778878+00:00", "trade", 6.2899, 1.0]
["2026-09-30T13:59:42.803973+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:59:43.056344+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:43.076748+00:00", "trade", 6.27, 5.0]
["2026-09-30T13:59:43.242288+00:00", "trade", 6.2501, 333.0]
["2026-09-30T13:59:43.271619+00:00", "trade", 6.289, 600.0]
["2026-09-30T13:59:43.271629+00:00", "trade", 6.29, 700.0]
["2026-09-30T13:59:43.271867+00:00", "trade", 6.289, 200.0]
["2026-09-30T13:59:43.272403+00:00", "trade", 6.2899, 700.0]
["2026-09-30T13:59:43.273937+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:43.273937+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:59:43.273964+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:59:43.274330+00:00", "trade", 6.29, 39.0]
["2026-09-30T13:59:43.274332+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:59:43.274333+00:00", "trade", 6.29, 45.0]
["2026-09-30T13:59:43.274419+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:43.274424+00:00", "trade", 6.3, 25.0]
["2026-09-30T13:59:43.274644+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:43.274687+00:00", "trade", 6.2899, 100.0]
["2026-09-30T13:59:43.275044+00:00", "trade", 6.2899, 39.0]
["2026-09-30T13:59:43.275051+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:43.275394+00:00", "trade", 6.2899, 45.0]
["2026-09-30T13:59:43.287528+00:00", "trade", 6.3, 500.0]
["2026-09-30T13:59:43.287530+00:00", "trade", 6.3, 50.0]
["2026-09-30T13:59:43.287530+00:00", "trade", 6.3, 220.0]
["2026-09-30T13:59:43.287530+00:00", "quote", 6.27, 6.34]
["2026-09-30T13:59:43.288185+00:00", "trade", 6.2899, 500.0]
["2026-09-30T13:59:43.288538+00:00", "trade", 6.2899, 50.0]
["2026-09-30T13:59:43.288565+00:00", "trade", 6.2899, 220.0]
["2026-09-30T13:59:43.289327+00:00", "trade", 6.33, 1400.0]
["2026-09-30T13:59:43.289519+00:00", "trade", 6.33, 2100.0]
["2026-09-30T13:59:43.289629+00:00", "trade", 6.2899, 1400.0]
["2026-09-30T13:59:43.289983+00:00", "trade", 6.2899, 2100.0]
["2026-09-30T13:59:43.290008+00:00", "trade", 6.2899, 46.0]
["2026-09-30T13:59:43.290978+00:00", "trade", 6.305, 500.0]
["2026-09-30T13:59:43.292261+00:00", "trade", 6.2811, 5.0]
["2026-09-30T13:59:43.296378+00:00", "quote", 6.27, 6.32]
["2026-09-30T13:59:43.324190+00:00", "trade", 6.295, 4.0]
["2026-09-30T13:59:43.374380+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:59:43.400085+00:00", "quote", 6.25, 6.32]
["2026-09-30T13:59:43.416271+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:59:43.416317+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:59:43.416410+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:59:43.440125+00:00", "trade", 6.2766, 100.0]
["2026-09-30T13:59:43.463978+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:59:43.464429+00:00", "trade", 6.31, 15.0]
["2026-09-30T13:59:43.464429+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:59:43.466158+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:59:43.475202+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:43.596351+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:43.598649+00:00", "trade", 6.29, 60.0]
["2026-09-30T13:59:43.645114+00:00", "trade", 6.2974, 100.0]
["2026-09-30T13:59:43.754693+00:00", "trade", 6.29, 4700.0]
["2026-09-30T13:59:43.755732+00:00", "trade", 6.29, 1300.0]
["2026-09-30T13:59:43.868894+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:59:43.943605+00:00", "trade", 6.3089, 236.0]
["2026-09-30T13:59:43.953993+00:00", "trade", 6.2611, 10.0]
["2026-09-30T13:59:44.030247+00:00", "trade", 6.3111, 1.0]
["2026-09-30T13:59:44.244215+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:59:44.277459+00:00", "trade", 6.3111, 1.0]
["2026-09-30T13:59:44.277822+00:00", "trade", 6.3111, 1.0]
["2026-09-30T13:59:44.278426+00:00", "trade", 6.3082, 230.0]
["2026-09-30T13:59:44.292134+00:00", "trade", 6.2613, 400.0]
["2026-09-30T13:59:44.299449+00:00", "trade", 6.319, 100.0]
["2026-09-30T13:59:44.299682+00:00", "trade", 6.319, 100.0]
["2026-09-30T13:59:44.304258+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:59:44.315931+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:44.315931+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:59:44.315981+00:00", "quote", 6.29, 6.34]
["2026-09-30T13:59:44.316629+00:00", "trade", 6.3199, 100.0]
["2026-09-30T13:59:44.318054+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:59:44.318325+00:00", "trade", 6.3199, 100.0]
["2026-09-30T13:59:44.318682+00:00", "trade", 6.3199, 100.0]
["2026-09-30T13:59:44.326969+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:59:44.352145+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:59:44.353017+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:59:44.447296+00:00", "trade", 6.3, 2000.0]
["2026-09-30T13:59:44.516109+00:00", "quote", 6.26, 6.34]
["2026-09-30T13:59:44.521156+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:59:44.529154+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:59:44.532057+00:00", "trade", 6.34, 16.0]
["2026-09-30T13:59:44.579579+00:00", "trade", 6.3399, 25.0]
["2026-09-30T13:59:44.607483+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:59:44.648820+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:44.705622+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:59:44.765925+00:00", "trade", 6.34, 128.0]
["2026-09-30T13:59:44.815706+00:00", "trade", 6.3399, 2.0]
["2026-09-30T13:59:44.885243+00:00", "trade", 6.34, 8.0]
["2026-09-30T13:59:44.923578+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:59:45.058999+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:45.152925+00:00", "trade", 6.3, 10.0]
["2026-09-30T13:59:45.216222+00:00", "quote", 6.33, 6.34]
["2026-09-30T13:59:45.216298+00:00", "trade", 6.33, 130.0]
["2026-09-30T13:59:45.216299+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:59:45.216347+00:00", "trade", 6.33, 6.0]
["2026-09-30T13:59:45.216365+00:00", "trade", 6.33, 84.0]
["2026-09-30T13:59:45.216375+00:00", "trade", 6.33, 60.0]
["2026-09-30T13:59:45.321874+00:00", "trade", 6.34, 100.0]
["2026-09-30T13:59:45.322669+00:00", "trade", 6.34, 50.0]
["2026-09-30T13:59:45.330839+00:00", "trade", 6.3391, 4.0]
["2026-09-30T13:59:45.409448+00:00", "trade", 6.3399, 20.0]
["2026-09-30T13:59:45.414544+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:59:45.426439+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:59:45.432650+00:00", "trade", 6.3382, 1.0]
["2026-09-30T13:59:45.495911+00:00", "trade", 6.2899, 3.0]
["2026-09-30T13:59:45.495954+00:00", "trade", 6.28, 3.0]
["2026-09-30T13:59:45.496302+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:59:45.536781+00:00", "trade", 6.3311, 10.0]
["2026-09-30T13:59:45.559564+00:00", "trade", 6.2801, 50.0]
["2026-09-30T13:59:45.564318+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:59:45.578154+00:00", "trade", 6.31, 17.0]
["2026-09-30T13:59:45.582567+00:00", "trade", 6.31, 5.0]
["2026-09-30T13:59:45.615007+00:00", "quote", 6.28, 6.34]
["2026-09-30T13:59:45.633269+00:00", "trade", 6.3311, 5.0]
["2026-09-30T13:59:45.679587+00:00", "trade", 6.34, 7.0]
["2026-09-30T13:59:45.682951+00:00", "trade", 6.32, 4.0]
["2026-09-30T13:59:45.683023+00:00", "trade", 6.32, 16.0]
["2026-09-30T13:59:45.706731+00:00", "trade", 6.3396, 29.0]
["2026-09-30T13:59:45.722502+00:00", "trade", 6.31, 7.0]
["2026-09-30T13:59:45.739026+00:00", "trade", 6.3399, 5.0]
["2026-09-30T13:59:45.877321+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:59:45.890667+00:00", "trade", 6.3, 12.0]
["2026-09-30T13:59:45.950851+00:00", "trade", 6.31, 40.0]
["2026-09-30T13:59:45.950939+00:00", "trade", 6.31, 60.0]
["2026-09-30T13:59:45.982437+00:00", "trade", 6.31, 25.0]
["2026-09-30T13:59:45.995305+00:00", "trade", 6.2876, 67.0]
["2026-09-30T13:59:46.040715+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:59:46.049996+00:00", "trade", 6.29, 8.0]
["2026-09-30T13:59:46.071235+00:00", "trade", 6.2801, 2.0]
["2026-09-30T13:59:46.155721+00:00", "quote", 6.28, 6.33]
["2026-09-30T13:59:46.156060+00:00", "quote", 6.26, 6.33]
["2026-09-30T13:59:46.195147+00:00", "trade", 6.26, 30.0]
["2026-09-30T13:59:46.199855+00:00", "trade", 6.32, 42.0]
["2026-09-30T13:59:46.200240+00:00", "trade", 6.32, 55.0]
["2026-09-30T13:59:46.200714+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:46.205753+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:59:46.206444+00:00", "trade", 6.33, 5.0]
["2026-09-30T13:59:46.207992+00:00", "trade", 6.3, 67.0]
["2026-09-30T13:59:46.209736+00:00", "trade", 6.323, 10.0]
["2026-09-30T13:59:46.212476+00:00", "trade", 6.29, 33.0]
["2026-09-30T13:59:46.230054+00:00", "trade", 6.32, 15.0]
["2026-09-30T13:59:46.237908+00:00", "quote", 6.26, 6.32]
["2026-09-30T13:59:46.238256+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:59:46.252761+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:46.307275+00:00", "trade", 6.2601, 250.0]
["2026-09-30T13:59:46.327479+00:00", "trade", 6.3196, 1.0]
["2026-09-30T13:59:46.331942+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:46.363970+00:00", "trade", 6.3111, 5.0]
["2026-09-30T13:59:46.460092+00:00", "trade", 6.3189, 1000.0]
["2026-09-30T13:59:46.474198+00:00", "trade", 6.3174, 15.0]
["2026-09-30T13:59:46.477661+00:00", "trade", 6.29, 17.0]
["2026-09-30T13:59:46.480266+00:00", "trade", 6.27, 33.0]
["2026-09-30T13:59:46.483798+00:00", "trade", 6.2665, 100.0]
["2026-09-30T13:59:46.502203+00:00", "trade", 6.3115, 87.0]
["2026-09-30T13:59:46.546103+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:59:46.571201+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:46.573212+00:00", "trade", 6.3193, 188.0]
["2026-09-30T13:59:46.593127+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:59:46.601182+00:00", "trade", 6.3174, 1.0]
["2026-09-30T13:59:46.627310+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:46.633293+00:00", "trade", 6.27, 40.0]
["2026-09-30T13:59:46.637186+00:00", "trade", 6.32, 647.0]
["2026-09-30T13:59:46.638139+00:00", "trade", 6.3199, 3.0]
["2026-09-30T13:59:46.652047+00:00", "trade", 6.29, 500.0]
["2026-09-30T13:59:46.776914+00:00", "trade", 6.3184, 243.0]
["2026-09-30T13:59:46.817903+00:00", "trade", 6.31, 85.0]
["2026-09-30T13:59:46.822982+00:00", "trade", 6.32, 15.0]
["2026-09-30T13:59:46.823668+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:46.899219+00:00", "trade", 6.29, 31.0]
["2026-09-30T13:59:46.938556+00:00", "trade", 6.28, 4.0]
["2026-09-30T13:59:47.009444+00:00", "trade", 6.31, 99.0]
["2026-09-30T13:59:47.070591+00:00", "trade", 6.31, 2.0]
["2026-09-30T13:59:47.080151+00:00", "trade", 6.31, 300.0]
["2026-09-30T13:59:47.179762+00:00", "trade", 6.2821, 250.0]
["2026-09-30T13:59:47.257002+00:00", "trade", 6.31, 110.0]
["2026-09-30T13:59:47.275757+00:00", "trade", 6.3106, 39.0]
["2026-09-30T13:59:47.359024+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:59:47.399656+00:00", "trade", 6.29, 70.0]
["2026-09-30T13:59:47.431497+00:00", "trade", 6.29, 5.0]
["2026-09-30T13:59:47.462638+00:00", "trade", 6.2954, 150.0]
["2026-09-30T13:59:47.604021+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:59:47.631309+00:00", "trade", 6.31, 100.0]
["2026-09-30T13:59:47.748335+00:00", "trade", 6.31, 10.0]
["2026-09-30T13:59:47.748336+00:00", "trade", 6.31, 8.0]
["2026-09-30T13:59:47.748336+00:00", "trade", 6.31, 87.0]
["2026-09-30T13:59:47.779868+00:00", "quote", 6.3, 6.32]
["2026-09-30T13:59:47.804227+00:00", "trade", 6.3025, 21.0]
["2026-09-30T13:59:47.856551+00:00", "trade", 6.3025, 1.0]
["2026-09-30T13:59:47.914683+00:00", "trade", 6.3118, 100.0]
["2026-09-30T13:59:47.918604+00:00", "trade", 6.31, 1.0]
["2026-09-30T13:59:47.940718+00:00", "trade", 6.3025, 6.0]
["2026-09-30T13:59:48.009761+00:00", "quote", 6.3, 6.33]
["2026-09-30T13:59:48.024616+00:00", "trade", 6.3045, 25.0]
["2026-09-30T13:59:48.047324+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:59:48.087044+00:00", "trade", 6.32, 8.0]
["2026-09-30T13:59:48.105349+00:00", "trade", 6.33, 100.0]
["2026-09-30T13:59:48.105379+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:59:48.105386+00:00", "quote", 6.31, 6.33]
["2026-09-30T13:59:48.105805+00:00", "trade", 6.33, 400.0]
["2026-09-30T13:59:48.105807+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:59:48.105925+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:59:48.106059+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:59:48.106069+00:00", "trade", 6.32, 67.0]
["2026-09-30T13:59:48.106193+00:00", "quote", 6.31, 6.34]
["2026-09-30T13:59:48.106461+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:48.107935+00:00", "trade", 6.3295, 100.0]
["2026-09-30T13:59:48.108130+00:00", "trade", 6.3295, 323.0]
["2026-09-30T13:59:48.116038+00:00", "trade", 6.31, 27.0]
["2026-09-30T13:59:48.162122+00:00", "trade", 6.32, 100.0]
["2026-09-30T13:59:48.176013+00:00", "trade", 6.31, 3.0]
["2026-09-30T13:59:48.203818+00:00", "trade", 6.32, 10.0]
["2026-09-30T13:59:48.204704+00:00", "quote", 6.3, 6.31]
["2026-09-30T13:59:48.265535+00:00", "trade", 6.305, 42.0]
["2026-09-30T13:59:48.342980+00:00", "trade", 6.31, 540.0]
["2026-09-30T13:59:48.342980+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:48.423408+00:00", "trade", 6.32, 1.0]
["2026-09-30T13:59:48.481162+00:00", "trade", 6.306, 1.0]
["2026-09-30T13:59:48.515024+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:48.526415+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:59:48.589522+00:00", "trade", 6.33, 3.0]
["2026-09-30T13:59:48.590609+00:00", "trade", 6.32, 9.0]
["2026-09-30T13:59:48.592989+00:00", "quote", 6.3, 6.34]
["2026-09-30T13:59:48.663580+00:00", "quote", 6.3, 6.31]
["2026-09-30T13:59:48.717640+00:00", "trade", 6.3098, 35.0]
["2026-09-30T13:59:48.742621+00:00", "trade", 6.3, 1000.0]
["2026-09-30T13:59:48.781301+00:00", "trade", 6.3097, 1.0]
["2026-09-30T13:59:48.844212+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:48.844289+00:00", "trade", 6.3, 32.0]
["2026-09-30T13:59:48.844295+00:00", "trade", 6.3, 39.0]
["2026-09-30T13:59:48.844300+00:00", "trade", 6.3, 923.0]
["2026-09-30T13:59:48.844301+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:48.844303+00:00", "quote", 6.27, 6.31]
["2026-09-30T13:59:48.844304+00:00", "trade", 6.3, 11.0]
["2026-09-30T13:59:48.844566+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:59:48.844578+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:59:48.844580+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:59:48.844636+00:00", "quote", 6.26, 6.31]
["2026-09-30T13:59:48.845106+00:00", "trade", 6.3001, 100.0]
["2026-09-30T13:59:48.979813+00:00", "trade", 6.285, 3428.0]
["2026-09-30T13:59:49.009624+00:00", "trade", 6.3099, 80.0]
["2026-09-30T13:59:49.107570+00:00", "trade", 6.2601, 10.0]
["2026-09-30T13:59:49.135550+00:00", "trade", 6.285, 500.0]
["2026-09-30T13:59:49.149670+00:00", "trade", 6.285, 3.0]
["2026-09-30T13:59:49.154639+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:49.180474+00:00", "trade", 6.2989, 200.0]
["2026-09-30T13:59:49.192154+00:00", "trade", 6.2987, 333.0]
["2026-09-30T13:59:49.276197+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:59:49.330177+00:00", "trade", 6.28, 6.0]
["2026-09-30T13:59:49.330240+00:00", "trade", 6.28, 91.0]
["2026-09-30T13:59:49.330249+00:00", "trade", 6.28, 24.0]
["2026-09-30T13:59:49.363083+00:00", "trade", 6.28, 68.0]
["2026-09-30T13:59:49.371452+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:59:49.371458+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:49.371459+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:59:49.371747+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:49.371781+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:49.459166+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:49.483943+00:00", "trade", 6.3, 2.0]
["2026-09-30T13:59:49.525437+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:49.569436+00:00", "trade", 6.27, 31.0]
["2026-09-30T13:59:49.570369+00:00", "trade", 6.2607, 379.0]
["2026-09-30T13:59:49.624664+00:00", "trade", 6.2993, 21.0]
["2026-09-30T13:59:49.800876+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:59:49.821728+00:00", "trade", 6.275, 20.0]
["2026-09-30T13:59:49.940657+00:00", "trade", 6.28, 100.0]
["2026-09-30T13:59:49.977450+00:00", "trade", 6.29, 110.0]
["2026-09-30T13:59:49.981118+00:00", "trade", 6.2601, 20.0]
["2026-09-30T13:59:50.069345+00:00", "trade", 6.2857, 66.0]
["2026-09-30T13:59:50.074965+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:59:50.104178+00:00", "trade", 6.287, 164.0]
["2026-09-30T13:59:50.105502+00:00", "trade", 6.275, 100.0]
["2026-09-30T13:59:50.106489+00:00", "trade", 6.2855, 31.0]
["2026-09-30T13:59:50.130668+00:00", "trade", 6.29, 50.0]
["2026-09-30T13:59:50.191374+00:00", "trade", 6.2631, 100.0]
["2026-09-30T13:59:50.290395+00:00", "trade", 6.275, 25.0]
["2026-09-30T13:59:50.336259+00:00", "trade", 6.2601, 10.0]
["2026-09-30T13:59:50.404715+00:00", "trade", 6.275, 7.0]
["2026-09-30T13:59:50.421068+00:00", "trade", 6.26, 101.0]
["2026-09-30T13:59:50.432001+00:00", "trade", 6.2899, 1.0]
["2026-09-30T13:59:50.442293+00:00", "trade", 6.275, 1.0]
["2026-09-30T13:59:50.447623+00:00", "trade", 6.29, 11.0]
["2026-09-30T13:59:50.452910+00:00", "trade", 6.261, 60.0]
["2026-09-30T13:59:50.464279+00:00", "trade", 6.2603, 38.0]
["2026-09-30T13:59:50.591047+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:59:50.593315+00:00", "trade", 6.29, 263.0]
["2026-09-30T13:59:50.593609+00:00", "trade", 6.2895, 263.0]
["2026-09-30T13:59:50.623692+00:00", "trade", 6.2855, 1.0]
["2026-09-30T13:59:50.632099+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:50.632752+00:00", "trade", 6.2899, 77.0]
["2026-09-30T13:59:50.633413+00:00", "trade", 6.29, 23.0]
["2026-09-30T13:59:50.634279+00:00", "trade", 6.29, 77.0]
["2026-09-30T13:59:50.657375+00:00", "trade", 6.29, 14.0]
["2026-09-30T13:59:50.657376+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:50.658650+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:50.690775+00:00", "trade", 6.2899, 15.0]
["2026-09-30T13:59:50.692272+00:00", "trade", 6.29, 15.0]
["2026-09-30T13:59:50.779833+00:00", "trade", 6.264, 6.0]
["2026-09-30T13:59:50.947094+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:51.029453+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:51.061818+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:51.107206+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:51.202377+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:59:51.202764+00:00", "trade", 6.29, 20.0]
["2026-09-30T13:59:51.202764+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:51.203528+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:51.207407+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:51.254511+00:00", "trade", 6.29, 77.0]
["2026-09-30T13:59:51.254539+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:51.285292+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:51.347787+00:00", "quote", 6.28, 6.3]
["2026-09-30T13:59:51.498437+00:00", "trade", 6.29, 45.0]
["2026-09-30T13:59:51.542311+00:00", "trade", 6.299, 56.0]
["2026-09-30T13:59:51.544652+00:00", "trade", 6.2975, 1.0]
["2026-09-30T13:59:51.565992+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:51.576076+00:00", "trade", 6.29, 100.0]
["2026-09-30T13:59:51.718499+00:00", "trade", 6.2995, 24.0]
["2026-09-30T13:59:51.724403+00:00", "trade", 6.29, 80.0]
["2026-09-30T13:59:51.819634+00:00", "trade", 6.3, 7.0]
["2026-09-30T13:59:51.830723+00:00", "trade", 6.29, 60.0]
["2026-09-30T13:59:51.855791+00:00", "trade", 6.2991, 211.0]
["2026-09-30T13:59:51.864321+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:59:51.883782+00:00", "trade", 6.3, 5.0]
["2026-09-30T13:59:51.903683+00:00", "trade", 6.3, 100.0]
["2026-09-30T13:59:51.903697+00:00", "trade", 6.2921, 100.0]
["2026-09-30T13:59:51.903781+00:00", "trade", 6.2921, 36.0]
["2026-09-30T13:59:51.950654+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:51.977672+00:00", "trade", 6.2999, 3.0]
["2026-09-30T13:59:52.039722+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:59:52.100288+00:00", "trade", 6.2999, 30.0]
["2026-09-30T13:59:52.102010+00:00", "trade", 6.3, 30.0]
["2026-09-30T13:59:52.186939+00:00", "trade", 6.3, 4.0]
["2026-09-30T13:59:52.187340+00:00", "trade", 6.2999, 4.0]
["2026-09-30T13:59:52.232032+00:00", "trade", 6.29, 25.0]
["2026-09-30T13:59:52.327236+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:59:52.327606+00:00", "trade", 6.2826, 1.0]
["2026-09-30T13:59:52.369356+00:00", "trade", 6.2855, 15.0]
["2026-09-30T13:59:52.385031+00:00", "trade", 6.2999, 5.0]
["2026-09-30T13:59:52.500394+00:00", "trade", 6.3, 79.0]
["2026-09-30T13:59:52.525305+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:59:52.585908+00:00", "trade", 6.3, 16.0]
["2026-09-30T13:59:52.586068+00:00", "trade", 6.2999, 16.0]
["2026-09-30T13:59:52.681544+00:00", "trade", 6.3, 19.0]
["2026-09-30T13:59:52.682920+00:00", "trade", 6.2999, 19.0]
["2026-09-30T13:59:52.707351+00:00", "trade", 6.3, 82.0]
["2026-09-30T13:59:52.718985+00:00", "trade", 6.3, 1.0]
["2026-09-30T13:59:52.785296+00:00", "trade", 6.28, 19.0]
["2026-09-30T13:59:52.785320+00:00", "trade", 6.28, 101.0]
["2026-09-30T13:59:52.785321+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:52.785727+00:00", "trade", 6.29, 60.0]
["2026-09-30T13:59:52.789707+00:00", "trade", 6.27, 10.0]
["2026-09-30T13:59:52.790180+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:59:52.790373+00:00", "trade", 6.26, 389.0]
["2026-09-30T13:59:52.793285+00:00", "trade", 6.26, 20.0]
["2026-09-30T13:59:52.793310+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:52.793357+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:59:52.893093+00:00", "trade", 6.28, 140.0]
["2026-09-30T13:59:52.907749+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:52.919674+00:00", "trade", 6.2999, 4.0]
["2026-09-30T13:59:52.999419+00:00", "trade", 6.29, 3.0]
["2026-09-30T13:59:53.077473+00:00", "trade", 6.2976, 10.0]
["2026-09-30T13:59:53.133230+00:00", "trade", 6.266, 1.0]
["2026-09-30T13:59:53.133589+00:00", "trade", 6.266, 1.0]
["2026-09-30T13:59:53.157877+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:53.171639+00:00", "trade", 6.266, 3.0]
["2026-09-30T13:59:53.285129+00:00", "trade", 6.28, 42.0]
["2026-09-30T13:59:53.354499+00:00", "trade", 6.294, 1.0]
["2026-09-30T13:59:53.421082+00:00", "trade", 6.29, 2.0]
["2026-09-30T13:59:53.464193+00:00", "trade", 6.29, 4.0]
["2026-09-30T13:59:53.506426+00:00", "trade", 6.28, 13.0]
["2026-09-30T13:59:53.522367+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:53.621450+00:00", "trade", 6.29, 6.0]
["2026-09-30T13:59:53.636120+00:00", "trade", 6.294, 5.0]
["2026-09-30T13:59:53.769084+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:59:53.830320+00:00", "quote", 6.26, 6.3]
["2026-09-30T13:59:53.878466+00:00", "trade", 6.28, 2.0]
["2026-09-30T13:59:53.936668+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:54.062955+00:00", "trade", 6.266, 2.0]
["2026-09-30T13:59:54.101415+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:54.122683+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:54.217128+00:00", "trade", 6.266, 19.0]
["2026-09-30T13:59:54.218778+00:00", "trade", 6.3, 229.0]
["2026-09-30T13:59:54.311345+00:00", "trade", 6.29, 14.0]
["2026-09-30T13:59:54.483404+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:59:54.483404+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:59:54.483406+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:54.483407+00:00", "trade", 6.26, 50.0]
["2026-09-30T13:59:54.483433+00:00", "trade", 6.26, 14.0]
["2026-09-30T13:59:54.483433+00:00", "trade", 6.26, 24.0]
["2026-09-30T13:59:54.483434+00:00", "trade", 6.26, 5.0]
["2026-09-30T13:59:54.483511+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:54.483516+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:59:54.483516+00:00", "trade", 6.26, 150.0]
["2026-09-30T13:59:54.483517+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:59:54.483528+00:00", "quote", 6.25, 6.3]
["2026-09-30T13:59:54.483654+00:00", "trade", 6.29, 21.0]
["2026-09-30T13:59:54.483708+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:59:54.483735+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:59:54.483735+00:00", "trade", 6.25, 22.0]
["2026-09-30T13:59:54.483751+00:00", "trade", 6.27, 36.0]
["2026-09-30T13:59:54.483934+00:00", "trade", 6.26, 2.0]
["2026-09-30T13:59:54.483942+00:00", "trade", 6.26, 17.0]
["2026-09-30T13:59:54.483997+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:59:54.483998+00:00", "trade", 6.25, 5.0]
["2026-09-30T13:59:54.484164+00:00", "trade", 6.26, 23.0]
["2026-09-30T13:59:54.484200+00:00", "trade", 6.2601, 29.0]
["2026-09-30T13:59:54.485719+00:00", "trade", 6.27, 42.0]
["2026-09-30T13:59:54.485720+00:00", "trade", 6.27, 72.0]
["2026-09-30T13:59:54.487167+00:00", "trade", 6.2999, 42.0]
["2026-09-30T13:59:54.487197+00:00", "trade", 6.2999, 72.0]
["2026-09-30T13:59:54.487357+00:00", "trade", 6.27, 64.0]
["2026-09-30T13:59:54.487358+00:00", "trade", 6.27, 64.0]
["2026-09-30T13:59:54.488522+00:00", "trade", 6.2999, 64.0]
["2026-09-30T13:59:54.488614+00:00", "trade", 6.2999, 64.0]
["2026-09-30T13:59:54.505204+00:00", "trade", 6.28, 24.0]
["2026-09-30T13:59:54.505208+00:00", "trade", 6.28, 84.0]
["2026-09-30T13:59:54.506573+00:00", "trade", 6.2999, 24.0]
["2026-09-30T13:59:54.506649+00:00", "trade", 6.2999, 84.0]
["2026-09-30T13:59:54.516162+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:59:54.516326+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:54.519317+00:00", "trade", 6.275, 200.0]
["2026-09-30T13:59:54.537213+00:00", "trade", 6.3, 137.0]
["2026-09-30T13:59:54.596369+00:00", "quote", 6.27, 6.3]
["2026-09-30T13:59:54.637932+00:00", "quote", 6.27, 6.29]
["2026-09-30T13:59:54.637958+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:59:54.637959+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:54.660649+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:59:54.686083+00:00", "trade", 6.28, 34.0]
["2026-09-30T13:59:54.727539+00:00", "trade", 6.27, 4.0]
["2026-09-30T13:59:54.751335+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:54.778809+00:00", "trade", 6.26, 33.0]
["2026-09-30T13:59:54.778809+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:54.779673+00:00", "quote", 6.25, 6.26]
["2026-09-30T13:59:54.779704+00:00", "trade", 6.25, 2.0]
["2026-09-30T13:59:54.779706+00:00", "trade", 6.25, 40.0]
["2026-09-30T13:59:54.779707+00:00", "trade", 6.25, 13.0]
["2026-09-30T13:59:54.780029+00:00", "trade", 6.25, 24.0]
["2026-09-30T13:59:54.780266+00:00", "trade", 6.25, 28.0]
["2026-09-30T13:59:54.780266+00:00", "trade", 6.25, 50.0]
["2026-09-30T13:59:54.780268+00:00", "trade", 6.25, 39.0]
["2026-09-30T13:59:54.780268+00:00", "trade", 6.25, 33.0]
["2026-09-30T13:59:54.780268+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:59:54.780289+00:00", "trade", 6.25, 31.0]
["2026-09-30T13:59:54.795492+00:00", "trade", 6.26, 39.0]
["2026-09-30T13:59:54.888971+00:00", "trade", 6.2575, 3.0]
["2026-09-30T13:59:54.889011+00:00", "trade", 6.2575, 1.0]
["2026-09-30T13:59:55.072512+00:00", "trade", 6.2575, 3.0]
["2026-09-30T13:59:55.072870+00:00", "trade", 6.2575, 1.0]
["2026-09-30T13:59:55.113232+00:00", "trade", 6.26, 119.0]
["2026-09-30T13:59:55.350731+00:00", "trade", 6.25, 1.0]
["2026-09-30T13:59:55.390918+00:00", "trade", 6.25, 41.0]
["2026-09-30T13:59:55.443607+00:00", "trade", 6.26, 45.0]
["2026-09-30T13:59:55.484669+00:00", "trade", 6.25, 32.0]
["2026-09-30T13:59:55.504600+00:00", "trade", 6.25, 33.0]
["2026-09-30T13:59:55.640264+00:00", "trade", 6.26, 100.0]
["2026-09-30T13:59:55.640402+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:59:55.640403+00:00", "trade", 6.26, 49.0]
["2026-09-30T13:59:55.642539+00:00", "trade", 6.2597, 100.0]
["2026-09-30T13:59:55.643000+00:00", "trade", 6.2597, 49.0]
["2026-09-30T13:59:55.643134+00:00", "trade", 6.2401, 30.0]
["2026-09-30T13:59:55.822484+00:00", "trade", 6.25, 100.0]
["2026-09-30T13:59:55.825321+00:00", "trade", 6.24, 25.0]
["2026-09-30T13:59:55.825365+00:00", "quote", 6.24, 6.26]
["2026-09-30T13:59:55.825435+00:00", "trade", 6.24, 7.0]
["2026-09-30T13:59:55.825783+00:00", "trade", 6.241, 45.0]
["2026-09-30T13:59:55.827102+00:00", "trade", 6.2575, 1.0]
["2026-09-30T13:59:55.827442+00:00", "trade", 6.25, 25.0]
["2026-09-30T13:59:55.829182+00:00", "trade", 6.24, 42.0]
["2026-09-30T13:59:55.860322+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:59:55.860323+00:00", "trade", 6.26, 188.0]
["2026-09-30T13:59:55.860324+00:00", "trade", 6.26, 13.0]
["2026-09-30T13:59:55.860344+00:00", "quote", 6.25, 6.29]
["2026-09-30T13:59:55.861000+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:59:55.862845+00:00", "trade", 6.2597, 188.0]
["2026-09-30T13:59:55.863187+00:00", "trade", 6.2597, 12.0]
["2026-09-30T13:59:56.083779+00:00", "trade", 6.28, 30.0]
["2026-09-30T13:59:56.140523+00:00", "trade", 6.24, 2000.0]
["2026-09-30T13:59:56.182682+00:00", "trade", 6.265, 59.0]
["2026-09-30T13:59:56.198600+00:00", "trade", 6.26, 3.0]
["2026-09-30T13:59:56.198608+00:00", "trade", 6.25, 97.0]
["2026-09-30T13:59:56.199318+00:00", "trade", 6.241, 1580.0]
["2026-09-30T13:59:56.199341+00:00", "trade", 6.241, 320.0]
["2026-09-30T13:59:56.214582+00:00", "trade", 6.28, 5.0]
["2026-09-30T13:59:56.214710+00:00", "trade", 6.28, 15.0]
["2026-09-30T13:59:56.244192+00:00", "trade", 6.2899, 3.0]
["2026-09-30T13:59:56.272059+00:00", "trade", 6.265, 20.0]
["2026-09-30T13:59:56.317834+00:00", "trade", 6.29, 1.0]
["2026-09-30T13:59:56.403688+00:00", "trade", 6.265, 22.0]
["2026-09-30T13:59:56.405417+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:59:56.447440+00:00", "trade", 6.2418, 200.0]
["2026-09-30T13:59:56.490355+00:00", "trade", 6.265, 1.0]
["2026-09-30T13:59:56.534271+00:00", "trade", 6.2897, 250.0]
["2026-09-30T13:59:56.564312+00:00", "trade", 6.2826, 5.0]
["2026-09-30T13:59:56.578284+00:00", "trade", 6.2418, 780.0]
["2026-09-30T13:59:56.580960+00:00", "trade", 6.265, 25.0]
["2026-09-30T13:59:56.592273+00:00", "quote", 6.24, 6.3]
["2026-09-30T13:59:56.651794+00:00", "trade", 6.27, 500.0]
["2026-09-30T13:59:56.715313+00:00", "quote", 6.24, 6.29]
["2026-09-30T13:59:56.718492+00:00", "trade", 6.29, 137.0]
["2026-09-30T13:59:56.797923+00:00", "trade", 6.26, 10.0]
["2026-09-30T13:59:56.798595+00:00", "trade", 6.265, 240.0]
["2026-09-30T13:59:56.892893+00:00", "trade", 6.2538, 2.0]
["2026-09-30T13:59:56.931450+00:00", "trade", 6.265, 45.0]
["2026-09-30T13:59:56.936038+00:00", "trade", 6.29, 10.0]
["2026-09-30T13:59:57.015246+00:00", "trade", 6.2475, 25.0]
["2026-09-30T13:59:57.061526+00:00", "trade", 6.2474, 6.0]
["2026-09-30T13:59:57.080490+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:59:57.081688+00:00", "trade", 6.28, 50.0]
["2026-09-30T13:59:57.083707+00:00", "trade", 6.2899, 16.0]
["2026-09-30T13:59:57.377617+00:00", "trade", 6.26, 1.0]
["2026-09-30T13:59:57.377639+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:59:57.406367+00:00", "trade", 6.2691, 37.0]
["2026-09-30T13:59:57.525546+00:00", "trade", 6.255, 100.0]
["2026-09-30T13:59:57.613321+00:00", "trade", 6.26, 24.0]
["2026-09-30T13:59:57.637763+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:59:57.638043+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:59:57.638044+00:00", "trade", 6.27, 76.0]
["2026-09-30T13:59:57.638083+00:00", "trade", 6.27, 107.0]
["2026-09-30T13:59:57.638086+00:00", "quote", 6.24, 6.27]
["2026-09-30T13:59:57.645027+00:00", "trade", 6.24, 10.0]
["2026-09-30T13:59:57.698726+00:00", "trade", 6.26, 59.0]
["2026-09-30T13:59:57.737420+00:00", "trade", 6.26, 25.0]
["2026-09-30T13:59:57.784552+00:00", "trade", 6.26, 15.0]
["2026-09-30T13:59:57.786179+00:00", "trade", 6.2694, 15.0]
["2026-09-30T13:59:57.804481+00:00", "trade", 6.27, 71.0]
["2026-09-30T13:59:57.840993+00:00", "trade", 6.2446, 36.0]
["2026-09-30T13:59:57.858584+00:00", "trade", 6.2699, 1.0]
["2026-09-30T13:59:57.936705+00:00", "trade", 6.2655, 3.0]
["2026-09-30T13:59:58.096157+00:00", "trade", 6.27, 28.0]
["2026-09-30T13:59:58.133868+00:00", "trade", 6.2655, 20.0]
["2026-09-30T13:59:58.157520+00:00", "trade", 6.27, 21.0]
["2026-09-30T13:59:58.313599+00:00", "trade", 6.255, 1.0]
["2026-09-30T13:59:58.341946+00:00", "quote", 6.25, 6.27]
["2026-09-30T13:59:58.468575+00:00", "quote", 6.26, 6.27]
["2026-09-30T13:59:58.469029+00:00", "trade", 6.26, 4.0]
["2026-09-30T13:59:58.503756+00:00", "trade", 6.27, 200.0]
["2026-09-30T13:59:58.574290+00:00", "trade", 6.2698, 5.0]
["2026-09-30T13:59:58.577405+00:00", "trade", 6.2601, 50.0]
["2026-09-30T13:59:58.667435+00:00", "trade", 6.2602, 5.0]
["2026-09-30T13:59:58.703747+00:00", "quote", 6.26, 6.27]
["2026-09-30T13:59:59.034376+00:00", "trade", 6.2699, 20.0]
["2026-09-30T13:59:59.272319+00:00", "trade", 6.265, 200.0]
["2026-09-30T13:59:59.300717+00:00", "trade", 6.27, 1.0]
["2026-09-30T13:59:59.300724+00:00", "trade", 6.27, 3.0]
["2026-09-30T13:59:59.300784+00:00", "trade", 6.27, 100.0]
["2026-09-30T13:59:59.300784+00:00", "quote", 6.26, 6.27]
["2026-09-30T13:59:59.300824+00:00", "trade", 6.27, 217.0]
["2026-09-30T13:59:59.300824+00:00", "quote", 6.26, 6.29]
["2026-09-30T13:59:59.580250+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:59.613256+00:00", "trade", 6.28, 1.0]
["2026-09-30T13:59:59.703955+00:00", "trade", 6.2861, 100.0]
["2026-09-30T13:59:59.783507+00:00", "trade", 6.28, 10.0]
["2026-09-30T13:59:59.783608+00:00", "trade", 6.28, 20.0]
["2026-09-30T13:59:59.964441+00:00", "trade", 6.2855, 5.0]
["2026-09-30T13:59:59.983767+00:00", "trade", 6.29, 232.0]
["2026-09-30T14:00:00.043605+00:00", "trade", 6.27, 5.0]
["2026-09-30T14:00:00.106600+00:00", "trade", 6.2891, 8.0]
["2026-09-30T14:00:00.287488+00:00", "trade", 6.2867, 100.0]
["2026-09-30T14:00:00.319236+00:00", "trade", 6.28, 5.0]
["2026-09-30T14:00:00.382080+00:00", "trade", 6.29, 8.0]
["2026-09-30T14:00:00.382275+00:00", "trade", 6.275, 1.0]
["2026-09-30T14:00:00.433882+00:00", "trade", 6.29, 5.0]
["2026-09-30T14:00:00.438559+00:00", "trade", 6.2855, 60.0]
["2026-09-30T14:00:00.463497+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:00:00.463637+00:00", "trade", 6.275, 148.0]
["2026-09-30T14:00:00.594939+00:00", "trade", 6.27, 12.0]
["2026-09-30T14:00:00.675752+00:00", "trade", 6.2855, 2.0]
["2026-09-30T14:00:00.740055+00:00", "trade", 6.275, 2.0]
["2026-09-30T14:00:00.835416+00:00", "trade", 6.275, 100.0]
["2026-09-30T14:00:00.847914+00:00", "trade", 6.29, 44.0]
["2026-09-30T14:00:01.097275+00:00", "trade", 6.29, 10.0]
["2026-09-30T14:00:01.097306+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:01.167514+00:00", "trade", 6.29, 5.0]
["2026-09-30T14:00:01.205030+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:00:01.222518+00:00", "trade", 6.29, 70.0]
["2026-09-30T14:00:01.238030+00:00", "trade", 6.27, 5.0]
["2026-09-30T14:00:01.271917+00:00", "trade", 6.2855, 41.0]
["2026-09-30T14:00:01.280647+00:00", "trade", 6.2855, 30.0]
["2026-09-30T14:00:01.346519+00:00", "trade", 6.2831, 25.0]
["2026-09-30T14:00:01.374279+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:01.563986+00:00", "trade", 6.2855, 38.0]
["2026-09-30T14:00:01.569413+00:00", "trade", 6.2626, 95.0]
["2026-09-30T14:00:01.580106+00:00", "trade", 6.275, 1000.0]
["2026-09-30T14:00:01.604547+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:01.605148+00:00", "trade", 6.2899, 103.0]
["2026-09-30T14:00:01.606976+00:00", "trade", 6.29, 104.0]
["2026-09-30T14:00:01.661338+00:00", "trade", 6.2891, 3.0]
["2026-09-30T14:00:01.733371+00:00", "trade", 6.27, 67.0]
["2026-09-30T14:00:01.733373+00:00", "trade", 6.27, 33.0]
["2026-09-30T14:00:01.734804+00:00", "trade", 6.27, 12.0]
["2026-09-30T14:00:01.735472+00:00", "trade", 6.27, 14.0]
["2026-09-30T14:00:01.740257+00:00", "trade", 6.2601, 74.0]
["2026-09-30T14:00:01.740614+00:00", "trade", 6.2602, 200.0]
["2026-09-30T14:00:01.812100+00:00", "trade", 6.2606, 1.0]
["2026-09-30T14:00:01.841462+00:00", "trade", 6.2874, 23.0]
["2026-09-30T14:00:01.872602+00:00", "trade", 6.28, 80.0]
["2026-09-30T14:00:01.873812+00:00", "trade", 6.2894, 80.0]
["2026-09-30T14:00:01.971872+00:00", "trade", 6.275, 10.0]
["2026-09-30T14:00:02.088888+00:00", "trade", 6.2892, 250.0]
["2026-09-30T14:00:02.137619+00:00", "trade", 6.2855, 2.0]
["2026-09-30T14:00:02.143311+00:00", "trade", 6.27, 20.0]
["2026-09-30T14:00:02.187100+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:02.254874+00:00", "trade", 6.2651, 47.0]
["2026-09-30T14:00:02.382687+00:00", "trade", 6.275, 16.0]
["2026-09-30T14:00:02.480045+00:00", "trade", 6.28, 15.0]
["2026-09-30T14:00:02.495666+00:00", "trade", 6.286, 100.0]
["2026-09-30T14:00:02.521617+00:00", "trade", 6.2736, 200.0]
["2026-09-30T14:00:02.667465+00:00", "trade", 6.275, 5.0]
["2026-09-30T14:00:02.776017+00:00", "trade", 6.2651, 97.0]
["2026-09-30T14:00:02.776421+00:00", "trade", 6.27, 6.0]
["2026-09-30T14:00:02.776631+00:00", "trade", 6.27, 3.0]
["2026-09-30T14:00:02.776632+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:02.871123+00:00", "trade", 6.2634, 100.0]
["2026-09-30T14:00:02.872188+00:00", "trade", 6.275, 5.0]
["2026-09-30T14:00:02.889629+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:03.041331+00:00", "trade", 6.275, 1.0]
["2026-09-30T14:00:03.070736+00:00", "trade", 6.28, 51.0]
["2026-09-30T14:00:03.130796+00:00", "trade", 6.275, 1.0]
["2026-09-30T14:00:03.160250+00:00", "trade", 6.2601, 200.0]
["2026-09-30T14:00:03.165204+00:00", "trade", 6.28, 100.0]
["2026-09-30T14:00:03.167491+00:00", "trade", 6.28, 9.0]
["2026-09-30T14:00:03.167623+00:00", "trade", 6.28, 31.0]
["2026-09-30T14:00:03.167645+00:00", "trade", 6.2783, 100.0]
["2026-09-30T14:00:03.169697+00:00", "trade", 6.2783, 9.0]
["2026-09-30T14:00:03.170063+00:00", "trade", 6.2783, 31.0]
["2026-09-30T14:00:03.179135+00:00", "quote", 6.26, 6.29]
["2026-09-30T14:00:03.179888+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:00:03.180127+00:00", "trade", 6.29, 100.0]
["2026-09-30T14:00:03.181460+00:00", "trade", 6.29, 1186.0]
["2026-09-30T14:00:03.181471+00:00", "trade", 6.29, 10.0]
["2026-09-30T14:00:03.181573+00:00", "trade", 6.29, 919.0]
["2026-09-30T14:00:03.181573+00:00", "quote", 6.26, 6.3]
["2026-09-30T14:00:03.181598+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:00:03.181684+00:00", "trade", 6.2783, 1186.0]
["2026-09-30T14:00:03.181897+00:00", "trade", 6.29, 17.0]
["2026-09-30T14:00:03.181995+00:00", "trade", 6.2783, 100.0]
["2026-09-30T14:00:03.182049+00:00", "trade", 6.28, 79.0]
["2026-09-30T14:00:03.182222+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:00:03.182274+00:00", "trade", 6.2783, 100.0]
["2026-09-30T14:00:03.182413+00:00", "quote", 6.28, 6.3]
["2026-09-30T14:00:03.182683+00:00", "quote", 6.27, 6.3]
["2026-09-30T14:00:03.183601+00:00", "trade", 6.2783, 10.0]
["2026-09-30T14:00:03.184449+00:00", "trade", 6.28, 919.0]
["2026-09-30T14:00:03.196664+00:00", "trade", 6.3, 60.0]
["2026-09-30T14:00:03.196921+00:00", "trade", 6.3, 27.0]
["2026-09-30T14:00:03.197130+00:00", "trade", 6.2783, 6.0]
["2026-09-30T14:00:03.197343+00:00", "trade", 6.3, 2.0]
["2026-09-30T14:00:03.197344+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:00:03.197346+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:00:03.197373+00:00", "quote", 6.29, 6.3]
["2026-09-30T14:00:03.197406+00:00", "trade", 6.2783, 27.0]
["2026-09-30T14:00:03.197438+00:00", "trade", 6.3, 5.0]
["2026-09-30T14:00:03.197440+00:00", "trade", 6.3, 287.0]
["2026-09-30T14:00:03.197459+00:00", "trade", 6.3, 1.0]
["2026-09-30T14:00:03.197460+00:00", "trade", 6.3, 90.0]
["2026-09-30T14:00:03.197460+00:00", "trade", 6.3, 2.0]
["2026-09-30T14:00:03.197460+00:00", "trade", 6.3, 85.0]
["2026-09-30T14:00:03.197463+00:00", "trade", 6.3, 50.0]
["2026-09-30T14:00:03.197468+00:00", "quote", 6.29, 6.3]
["2026-09-30T14:00:03.197470+00:00", "trade", 6.3, 34.0]
["2026-09-30T14:00:03.197472+00:00", "trade", 6.3, 457.0]
["2026-09-30T14:00:03.197476+00:00", "quote", 6.29, 6.3]
["2026-09-30T14:00:03.197479+00:00", "trade", 6.3, 22.0]
["2026-09-30T14:00:03.197493+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:00:03.197497+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:03.197532+00:00", "trade", 6.3, 20.0]
["2026-09-30T14:00:03.197572+00:00", "trade", 6.3, 20.0]
["2026-09-30T14:00:03.197594+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:00:03.197624+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:00:03.197634+00:00", "trade", 6.2783, 60.0]
["2026-09-30T14:00:03.198043+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:03.198071+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:03.198356+00:00", "quote", 6.28, 6.31]
["2026-09-30T14:00:03.199734+00:00", "trade", 6.29, 5.0]
["2026-09-30T14:00:03.199929+00:00", "trade", 6.29, 287.0]
["2026-09-30T14:00:03.200864+00:00", "trade", 6.3055, 10.0]
["2026-09-30T14:00:03.219203+00:00", "trade", 6.31, 115.0]
["2026-09-30T14:00:03.219439+00:00", "trade", 6.31, 45.0]
["2026-09-30T14:00:03.219439+00:00", "quote", 6.28, 6.31]
["2026-09-30T14:00:03.219741+00:00", "trade", 6.31, 7.0]
["2026-09-30T14:00:03.221361+00:00", "trade", 6.28, 115.0]
["2026-09-30T14:00:03.221797+00:00", "trade", 6.28, 45.0]
["2026-09-30T14:00:03.297510+00:00", "quote", 6.27, 6.31]
["2026-09-30T14:00:03.321675+00:00", "trade", 6.31, 59.0]
["2026-09-30T14:00:03.397499+00:00", "quote", 6.26, 6.31]
["2026-09-30T14:00:03.557577+00:00", "trade", 6.3099, 7.0]
["2026-09-30T14:00:03.630108+00:00", "trade", 6.285, 17.0]
["2026-09-30T14:00:03.711770+00:00", "trade", 6.3092, 100.0]
["2026-09-30T14:00:03.722330+00:00", "trade", 6.31, 20.0]
["2026-09-30T14:00:03.738592+00:00", "trade", 6.2674, 100.0]
["2026-09-30T14:00:03.844706+00:00", "trade", 6.27, 106.0]
["2026-09-30T14:00:03.885193+00:00", "trade", 6.285, 50.0]
["2026-09-30T14:00:03.912023+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:03.948069+00:00", "trade", 6.2923, 39.0]
["2026-09-30T14:00:04.007650+00:00", "trade", 6.31, 55.0]
["2026-09-30T14:00:04.007987+00:00", "trade", 6.31, 15.0]
["2026-09-30T14:00:04.007987+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:04.008109+00:00", "trade", 6.31, 70.0]
["2026-09-30T14:00:04.008165+00:00", "trade", 6.31, 68.0]
["2026-09-30T14:00:04.008166+00:00", "quote", 6.29, 6.31]
["2026-09-30T14:00:04.008292+00:00", "quote", 6.29, 6.32]
["2026-09-30T14:00:04.008498+00:00", "trade", 6.31, 352.0]
["2026-09-30T14:00:04.019102+00:00", "trade", 6.305, 78.0]
["2026-09-30T14:00:04.148951+00:00", "quote", 6.3, 6.32]
["2026-09-30T14:00:04.171546+00:00", "trade", 6.31, 30.0]
["2026-09-30T14:00:04.291351+00:00", "trade", 6.3055, 1.0]
["2026-09-30T14:00:04.419544+00:00", "quote", 6.3, 6.32]
["2026-09-30T14:00:04.425087+00:00", "trade", 6.32, 20.0]
["2026-09-30T14:00:04.425359+00:00", "trade", 6.3122, 20.0]
["2026-09-30T14:00:04.425634+00:00", "trade", 6.3122, 4.0]
["2026-09-30T14:00:04.431274+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:00:04.431278+00:00", "quote", 6.3, 6.34]
["2026-09-30T14:00:04.431586+00:00", "trade", 6.31, 20.0]
["2026-09-30T14:00:04.433621+00:00", "trade", 6.3122, 76.0]
["2026-09-30T14:00:04.466088+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:00:04.467655+00:00", "trade", 6.301, 100.0]
["2026-09-30T14:00:04.530351+00:00", "trade", 6.31, 21.0]
["2026-09-30T14:00:04.541925+00:00", "trade", 6.3015, 2.0]
["2026-09-30T14:00:04.573512+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:00:04.598826+00:00", "trade", 6.3015, 98.0]
["2026-09-30T14:00:04.599431+00:00", "trade", 6.32, 11.0]
["2026-09-30T14:00:04.671451+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:00:04.940883+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:04.962992+00:00", "trade", 6.32, 54.0]
["2026-09-30T14:00:04.963088+00:00", "trade", 6.325, 67.0]
["2026-09-30T14:00:04.994971+00:00", "trade", 6.3146, 92.0]
["2026-09-30T14:00:05.002168+00:00", "trade", 6.3399, 25.0]
["2026-09-30T14:00:05.077446+00:00", "trade", 6.3399, 1.0]
["2026-09-30T14:00:05.092661+00:00", "trade", 6.325, 50.0]
["2026-09-30T14:00:05.153085+00:00", "trade", 6.325, 50.0]
["2026-09-30T14:00:05.190559+00:00", "trade", 6.33, 38.0]
["2026-09-30T14:00:05.190560+00:00", "trade", 6.32, 12.0]
["2026-09-30T14:00:05.190634+00:00", "trade", 6.33, 2.0]
["2026-09-30T14:00:05.190639+00:00", "trade", 6.34, 20.0]
["2026-09-30T14:00:05.190640+00:00", "trade", 6.34, 11.0]
["2026-09-30T14:00:05.190645+00:00", "trade", 6.34, 39.0]
["2026-09-30T14:00:05.190650+00:00", "trade", 6.34, 33.0]
["2026-09-30T14:00:05.190652+00:00", "trade", 6.34, 20.0]
["2026-09-30T14:00:05.191954+00:00", "trade", 6.3394, 38.0]
["2026-09-30T14:00:05.192111+00:00", "trade", 6.3394, 12.0]
["2026-09-30T14:00:05.196542+00:00", "trade", 6.34, 5.0]
["2026-09-30T14:00:05.199428+00:00", "trade", 6.3142, 130.0]
["2026-09-30T14:00:05.250790+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:00:05.352699+00:00", "quote", 6.32, 6.34]
["2026-09-30T14:00:05.372660+00:00", "trade", 6.3375, 1.0]
["2026-09-30T14:00:05.422880+00:00", "trade", 6.32, 152.0]
["2026-09-30T14:00:05.422889+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:05.457618+00:00", "trade", 6.3355, 25.0]
["2026-09-30T14:00:05.473309+00:00", "trade", 6.33, 5.0]
["2026-09-30T14:00:05.504526+00:00", "trade", 6.3355, 10.0]
["2026-09-30T14:00:05.505223+00:00", "trade", 6.325, 1.0]
["2026-09-30T14:00:05.536213+00:00", "trade", 6.325, 5.0]
["2026-09-30T14:00:05.536222+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:05.569039+00:00", "trade", 6.31, 62.0]
["2026-09-30T14:00:05.582989+00:00", "trade", 6.32, 12.0]
["2026-09-30T14:00:05.651713+00:00", "trade", 6.34, 20.0]
["2026-09-30T14:00:05.652705+00:00", "trade", 6.325, 20.0]
["2026-09-30T14:00:05.750005+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:05.752931+00:00", "trade", 6.34, 23.0]
["2026-09-30T14:00:05.753114+00:00", "trade", 6.34, 55.0]
["2026-09-30T14:00:05.753299+00:00", "trade", 6.34, 22.0]
["2026-09-30T14:00:05.753700+00:00", "trade", 6.3399, 23.0]
["2026-09-30T14:00:05.753974+00:00", "trade", 6.3399, 55.0]
["2026-09-30T14:00:05.754178+00:00", "trade", 6.3399, 22.0]
["2026-09-30T14:00:05.806584+00:00", "trade", 6.34, 16.0]
["2026-09-30T14:00:05.806955+00:00", "trade", 6.3399, 16.0]
["2026-09-30T14:00:05.813302+00:00", "trade", 6.3392, 4.0]
["2026-09-30T14:00:05.845083+00:00", "trade", 6.33, 33.0]
["2026-09-30T14:00:05.845455+00:00", "trade", 6.33, 68.0]
["2026-09-30T14:00:05.845761+00:00", "trade", 6.33, 12.0]
["2026-09-30T14:00:05.845769+00:00", "trade", 6.33, 45.0]
["2026-09-30T14:00:05.846733+00:00", "trade", 6.325, 1.0]
["2026-09-30T14:00:05.848886+00:00", "trade", 6.325, 75.0]
["2026-09-30T14:00:05.849549+00:00", "trade", 6.325, 100.0]
["2026-09-30T14:00:05.870429+00:00", "trade", 6.3355, 2.0]
["2026-09-30T14:00:05.877548+00:00", "trade", 6.3397, 10.0]
["2026-09-30T14:00:05.902746+00:00", "trade", 6.325, 21.0]
["2026-09-30T14:00:05.904740+00:00", "trade", 6.34, 80.0]
["2026-09-30T14:00:05.904742+00:00", "trade", 6.34, 40.0]
["2026-09-30T14:00:05.905059+00:00", "trade", 6.34, 50.0]
["2026-09-30T14:00:05.908164+00:00", "trade", 6.34, 25.0]
["2026-09-30T14:00:05.963271+00:00", "trade", 6.3399, 9.0]
["2026-09-30T14:00:05.963676+00:00", "trade", 6.34, 5.0]
["2026-09-30T14:00:05.963677+00:00", "trade", 6.34, 86.0]
["2026-09-30T14:00:05.963677+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:05.964908+00:00", "trade", 6.34, 9.0]
["2026-09-30T14:00:05.969713+00:00", "trade", 6.3165, 67.0]
["2026-09-30T14:00:05.985957+00:00", "trade", 6.3393, 143.0]
["2026-09-30T14:00:06.075500+00:00", "trade", 6.33, 10.0]
["2026-09-30T14:00:06.122275+00:00", "trade", 6.34, 2.0]
["2026-09-30T14:00:06.129660+00:00", "trade", 6.325, 143.0]
["2026-09-30T14:00:06.132984+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:06.147605+00:00", "trade", 6.3101, 100.0]
["2026-09-30T14:00:06.173461+00:00", "trade", 6.34, 76.0]
["2026-09-30T14:00:06.199713+00:00", "trade", 6.3392, 20.0]
["2026-09-30T14:00:06.277982+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:06.365477+00:00", "trade", 6.3355, 30.0]
["2026-09-30T14:00:06.372024+00:00", "trade", 6.3396, 4.0]
["2026-09-30T14:00:06.400194+00:00", "trade", 6.33, 3.0]
["2026-09-30T14:00:06.403633+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:06.434384+00:00", "trade", 6.3246, 43.0]
["2026-09-30T14:00:06.434413+00:00", "trade", 6.32, 43.0]
["2026-09-30T14:00:06.434492+00:00", "trade", 6.3246, 110.0]
["2026-09-30T14:00:06.478615+00:00", "trade", 6.31, 33.0]
["2026-09-30T14:00:06.512321+00:00", "trade", 6.31, 1000.0]
["2026-09-30T14:00:06.543331+00:00", "trade", 6.3355, 30.0]
["2026-09-30T14:00:06.559572+00:00", "trade", 6.34, 300.0]
["2026-09-30T14:00:06.594246+00:00", "trade", 6.325, 25.0]
["2026-09-30T14:00:06.640836+00:00", "trade", 6.325, 100.0]
["2026-09-30T14:00:06.643663+00:00", "trade", 6.325, 5.0]
["2026-09-30T14:00:06.665736+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:06.665922+00:00", "trade", 6.3101, 100.0]
["2026-09-30T14:00:06.666328+00:00", "trade", 6.3399, 100.0]
["2026-09-30T14:00:06.666476+00:00", "trade", 6.3399, 100.0]
["2026-09-30T14:00:06.666675+00:00", "trade", 6.3399, 100.0]
["2026-09-30T14:00:06.666888+00:00", "trade", 6.3399, 100.0]
["2026-09-30T14:00:06.667061+00:00", "trade", 6.3399, 100.0]
["2026-09-30T14:00:06.667216+00:00", "trade", 6.3399, 62.0]
["2026-09-30T14:00:06.667930+00:00", "trade", 6.3399, 4.0]
["2026-09-30T14:00:06.668115+00:00", "trade", 6.34, 200.0]
["2026-09-30T14:00:06.668259+00:00", "trade", 6.3283, 200.0]
["2026-09-30T14:00:06.668578+00:00", "trade", 6.34, 92.0]
["2026-09-30T14:00:06.668580+00:00", "trade", 6.34, 62.0]
["2026-09-30T14:00:06.668582+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:06.668584+00:00", "trade", 6.34, 149.0]
["2026-09-30T14:00:06.668584+00:00", "trade", 6.34, 27.0]
["2026-09-30T14:00:06.668602+00:00", "trade", 6.34, 200.0]
["2026-09-30T14:00:06.668869+00:00", "trade", 6.34, 41.0]
["2026-09-30T14:00:06.668965+00:00", "trade", 6.34, 13.0]
["2026-09-30T14:00:06.668966+00:00", "trade", 6.34, 67.0]
["2026-09-30T14:00:06.668966+00:00", "trade", 6.34, 150.0]
["2026-09-30T14:00:06.668967+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:06.669179+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:06.669479+00:00", "trade", 6.34, 4.0]
["2026-09-30T14:00:06.670320+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:00:06.689252+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:06.734585+00:00", "trade", 6.33, 10.0]
["2026-09-30T14:00:06.739106+00:00", "trade", 6.33, 100.0]
["2026-09-30T14:00:06.762368+00:00", "trade", 6.3101, 5.0]
["2026-09-30T14:00:06.773154+00:00", "trade", 6.31, 187.0]
["2026-09-30T14:00:06.782456+00:00", "trade", 6.33, 10.0]
["2026-09-30T14:00:06.792831+00:00", "trade", 6.33, 800.0]
["2026-09-30T14:00:06.842861+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:00:06.915041+00:00", "trade", 6.3483, 1500.0]
["2026-09-30T14:00:06.915648+00:00", "trade", 6.33, 55.0]
["2026-09-30T14:00:06.921400+00:00", "trade", 6.3101, 145.0]
["2026-09-30T14:00:06.944331+00:00", "trade", 6.3499, 50.0]
["2026-09-30T14:00:06.958939+00:00", "trade", 6.3151, 200.0]
["2026-09-30T14:00:06.983931+00:00", "trade", 6.34, 3.0]
["2026-09-30T14:00:07.004804+00:00", "trade", 6.35, 207.0]
["2026-09-30T14:00:07.005411+00:00", "trade", 6.33, 55.0]
["2026-09-30T14:00:07.016261+00:00", "trade", 6.33, 64.0]
["2026-09-30T14:00:07.019053+00:00", "trade", 6.32, 1.0]
["2026-09-30T14:00:07.019055+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.019060+00:00", "trade", 6.32, 99.0]
["2026-09-30T14:00:07.019600+00:00", "trade", 6.311, 972.0]
["2026-09-30T14:00:07.019611+00:00", "trade", 6.311, 864.0]
["2026-09-30T14:00:07.034574+00:00", "trade", 6.35, 800.0]
["2026-09-30T14:00:07.061239+00:00", "trade", 6.35, 4.0]
["2026-09-30T14:00:07.169399+00:00", "trade", 6.3161, 15.0]
["2026-09-30T14:00:07.173975+00:00", "trade", 6.33, 96.0]
["2026-09-30T14:00:07.180380+00:00", "trade", 6.3496, 1.0]
["2026-09-30T14:00:07.212960+00:00", "trade", 6.3487, 1.0]
["2026-09-30T14:00:07.230081+00:00", "trade", 6.33, 50.0]
["2026-09-30T14:00:07.252269+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:00:07.271969+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.280245+00:00", "trade", 6.35, 10.0]
["2026-09-30T14:00:07.292105+00:00", "trade", 6.35, 20.0]
["2026-09-30T14:00:07.292105+00:00", "trade", 6.35, 80.0]
["2026-09-30T14:00:07.293089+00:00", "trade", 6.33, 20.0]
["2026-09-30T14:00:07.293535+00:00", "trade", 6.33, 80.0]
["2026-09-30T14:00:07.361849+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:00:07.365025+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.372125+00:00", "trade", 6.34, 10.0]
["2026-09-30T14:00:07.380912+00:00", "trade", 6.344, 25.0]
["2026-09-30T14:00:07.389462+00:00", "trade", 6.35, 1.0]
["2026-09-30T14:00:07.410563+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:07.447239+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:07.459509+00:00", "trade", 6.3499, 95.0]
["2026-09-30T14:00:07.459526+00:00", "trade", 6.3499, 5.0]
["2026-09-30T14:00:07.461303+00:00", "trade", 6.35, 95.0]
["2026-09-30T14:00:07.615630+00:00", "trade", 6.32, 30.0]
["2026-09-30T14:00:07.620587+00:00", "trade", 6.3459, 365.0]
["2026-09-30T14:00:07.627178+00:00", "trade", 6.32, 21.0]
["2026-09-30T14:00:07.751245+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.762748+00:00", "trade", 6.35, 17.0]
["2026-09-30T14:00:07.763791+00:00", "trade", 6.35, 5.0]
["2026-09-30T14:00:07.763962+00:00", "trade", 6.35, 9.0]
["2026-09-30T14:00:07.764041+00:00", "trade", 6.35, 690.0]
["2026-09-30T14:00:07.764044+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.764093+00:00", "trade", 6.35, 288.0]
["2026-09-30T14:00:07.764093+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.764101+00:00", "trade", 6.35, 53.0]
["2026-09-30T14:00:07.764137+00:00", "trade", 6.3499, 5.0]
["2026-09-30T14:00:07.764183+00:00", "trade", 6.35, 257.0]
["2026-09-30T14:00:07.764185+00:00", "trade", 6.35, 257.0]
["2026-09-30T14:00:07.764187+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.764188+00:00", "trade", 6.35, 64.0]
["2026-09-30T14:00:07.764195+00:00", "trade", 6.35, 64.0]
["2026-09-30T14:00:07.764195+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.764217+00:00", "trade", 6.35, 107.0]
["2026-09-30T14:00:07.764306+00:00", "trade", 6.35, 1.0]
["2026-09-30T14:00:07.764307+00:00", "trade", 6.35, 25.0]
["2026-09-30T14:00:07.764309+00:00", "trade", 6.35, 1000.0]
["2026-09-30T14:00:07.764342+00:00", "trade", 6.3499, 9.0]
["2026-09-30T14:00:07.764401+00:00", "trade", 6.35, 78.0]
["2026-09-30T14:00:07.764405+00:00", "trade", 6.35, 25.0]
["2026-09-30T14:00:07.764405+00:00", "trade", 6.35, 2.0]
["2026-09-30T14:00:07.764405+00:00", "trade", 6.35, 40.0]
["2026-09-30T14:00:07.764407+00:00", "quote", 6.31, 6.35]
["2026-09-30T14:00:07.764451+00:00", "quote", 6.32, 6.35]
["2026-09-30T14:00:07.764459+00:00", "quote", 6.33, 6.35]
["2026-09-30T14:00:07.764551+00:00", "trade", 6.35, 70.0]
["2026-09-30T14:00:07.791093+00:00", "trade", 6.34, 20.0]
["2026-09-30T14:00:07.850152+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:00:07.850943+00:00", "trade", 6.34, 68.0]
["2026-09-30T14:00:07.888390+00:00", "trade", 6.3326, 10.0]
["2026-09-30T14:00:07.915177+00:00", "trade", 6.33, 313.0]
["2026-09-30T14:00:07.952026+00:00", "quote", 6.33, 6.34]
["2026-09-30T14:00:07.962185+00:00", "trade", 6.335, 6.0]
["2026-09-30T14:00:07.964611+00:00", "quote", 6.32, 6.34]
["2026-09-30T14:00:07.966704+00:00", "trade", 6.33, 25.0]
["2026-09-30T14:00:07.972536+00:00", "trade", 6.33, 1.0]
["2026-09-30T14:00:07.995475+00:00", "trade", 6.3394, 1.0]
["2026-09-30T14:00:08.010861+00:00", "trade", 6.3399, 20.0]
["2026-09-30T14:00:08.011569+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:00:08.011570+00:00", "quote", 6.32, 6.34]
["2026-09-30T14:00:08.011586+00:00", "trade", 6.33, 8.0]
["2026-09-30T14:00:08.011633+00:00", "trade", 6.33, 82.0]
["2026-09-30T14:00:08.011634+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.011643+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:08.011700+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.011737+00:00", "trade", 6.32, 20.0]
["2026-09-30T14:00:08.011985+00:00", "trade", 6.32, 25.0]
["2026-09-30T14:00:08.012024+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.012082+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.036744+00:00", "trade", 6.325, 9.0]
["2026-09-30T14:00:08.092222+00:00", "trade", 6.31, 500.0]
["2026-09-30T14:00:08.099703+00:00", "trade", 6.3204, 1000.0]
["2026-09-30T14:00:08.101256+00:00", "trade", 6.34, 3.0]
["2026-09-30T14:00:08.105180+00:00", "trade", 6.34, 5.0]
["2026-09-30T14:00:08.108819+00:00", "trade", 6.34, 80.0]
["2026-09-30T14:00:08.147347+00:00", "trade", 6.31, 4.0]
["2026-09-30T14:00:08.162062+00:00", "trade", 6.325, 143.0]
["2026-09-30T14:00:08.189134+00:00", "trade", 6.3101, 3000.0]
["2026-09-30T14:00:08.200773+00:00", "trade", 6.34, 100.0]
["2026-09-30T14:00:08.236844+00:00", "trade", 6.325, 100.0]
["2026-09-30T14:00:08.241796+00:00", "trade", 6.325, 50.0]
["2026-09-30T14:00:08.257277+00:00", "trade", 6.3355, 5.0]
["2026-09-30T14:00:08.290271+00:00", "trade", 6.32, 50.0]
["2026-09-30T14:00:08.290879+00:00", "trade", 6.32, 5.0]
["2026-09-30T14:00:08.290924+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.290971+00:00", "quote", 6.31, 6.34]
["2026-09-30T14:00:08.321458+00:00", "trade", 6.325, 10.0]
["2026-09-30T14:00:08.322869+00:00", "trade", 6.31, 30.0]
["2026-09-30T14:00:08.366658+00:00", "trade", 6.31, 5.0]
["2026-09-30T14:00:08.369821+00:00", "trade", 6.325, 1.0]
["2026-09-30T14:00:08.401973+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:00:08.447131+00:00", "trade", 6.325, 20.0]
["2026-09-30T14:00:08.472953+00:00", "trade", 6.325, 80.0]
["2026-09-30T14:00:08.473176+00:00", "trade", 6.34, 1.0]
["2026-09-30T14:00:08.473334+00:00", "trade", 6.325, 20.0]
["2026-09-30T14:00:08.476994+00:00", "trade", 6.325, 60.0]
["2026-09-30T14:00:08.491688+00:00", "trade", 6.325, 8.0]
["2026-09-30T14:00:08.494780+00:00", "trade", 6.3393, 200.0]
["2026-09-30T14:00:08.503306+00:00", "trade", 6.325, 1.0]
["2026-09-30T14:00:08.529289+00:00", "trade", 6.3355, 3.0]
["2026-09-30T14:00:08.546273+00:00", "trade", 6.34, 150.0]
["2026-09-30T14:00:08.563840+00:00", "trade", 6.3392, 50.0]
["2026-09-30T14:00:08.577937+00:00", "trade", 6.3397, 9.0]
["2026-09-30T14:00:08.585588+00:00", "trade", 6.31, 5.0]
["2026-09-30T14:00:08.591943+00:00", "trade", 6.325, 25.0]
["2026-09-30T14:00:08.604173+00:00", "trade", 6.3373, 125.0]
["2026-09-30T14:00:08.624164+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:08.624292+00:00", "trade", 6.32, 10.0]
["2026-09-30T14:00:08.624333+00:00", "trade", 6.32, 54.0]
["2026-09-30T14:00:08.654681+00:00", "trade", 6.315, 5.0]
["2026-09-30T14:00:08.680881+00:00", "trade", 6.313, 1000.0]
["2026-09-30T14:00:08.681292+00:00", "trade", 6.3198, 3.0]
["2026-09-30T14:00:08.705432+00:00", "trade", 6.3199, 500.0]
["2026-09-30T14:00:08.706740+00:00", "trade", 6.3101, 300.0]
["2026-09-30T14:00:08.707825+00:00", "trade", 6.315, 1.0]
["2026-09-30T14:00:08.728065+00:00", "trade", 6.325, 30.0]
["2026-09-30T14:00:08.835058+00:00", "trade", 6.31, 200.0]
["2026-09-30T14:00:08.896419+00:00", "trade", 6.315, 100.0]
["2026-09-30T14:00:08.896757+00:00", "trade", 6.315, 300.0]
["2026-09-30T14:00:08.933527+00:00", "trade", 6.31, 5.0]
["2026-09-30T14:00:08.972287+00:00", "trade", 6.3101, 48.0]
["2026-09-30T14:00:08.982401+00:00", "trade", 6.3102, 20.0]
["2026-09-30T14:00:09.016557+00:00", "trade", 6.3199, 300.0]
["2026-09-30T14:00:09.029495+00:00", "trade", 6.32, 100.0]
["2026-09-30T14:00:09.089810+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.135546+00:00", "trade", 6.3199, 27.0]
["2026-09-30T14:00:09.218593+00:00", "trade", 6.315, 5.0]
["2026-09-30T14:00:09.288816+00:00", "trade", 6.32, 56.0]
["2026-09-30T14:00:09.325920+00:00", "trade", 6.315, 100.0]
["2026-09-30T14:00:09.326264+00:00", "trade", 6.315, 100.0]
["2026-09-30T14:00:09.344375+00:00", "trade", 6.32, 250.0]
["2026-09-30T14:00:09.385510+00:00", "trade", 6.32, 2.0]
["2026-09-30T14:00:09.408386+00:00", "trade", 6.3199, 1.0]
["2026-09-30T14:00:09.444523+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.469898+00:00", "trade", 6.3199, 100.0]
["2026-09-30T14:00:09.472192+00:00", "trade", 6.31, 779.0]
["2026-09-30T14:00:09.472205+00:00", "trade", 6.31, 101.0]
["2026-09-30T14:00:09.472206+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.472209+00:00", "trade", 6.31, 20.0]
["2026-09-30T14:00:09.472215+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:09.472218+00:00", "trade", 6.31, 214.0]
["2026-09-30T14:00:09.472220+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.472228+00:00", "trade", 6.31, 841.0]
["2026-09-30T14:00:09.472230+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.472238+00:00", "trade", 6.31, 67.0]
["2026-09-30T14:00:09.472267+00:00", "trade", 6.3, 40.0]
["2026-09-30T14:00:09.472268+00:00", "trade", 6.31, 95.0]
["2026-09-30T14:00:09.472277+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:00:09.472278+00:00", "quote", 6.31, 6.32]
["2026-09-30T14:00:09.472279+00:00", "trade", 6.31, 64.0]
["2026-09-30T14:00:09.472281+00:00", "trade", 6.31, 2.0]
["2026-09-30T14:00:09.472281+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:09.472283+00:00", "trade", 6.31, 50.0]
["2026-09-30T14:00:09.472285+00:00", "trade", 6.31, 218.0]
["2026-09-30T14:00:09.472288+00:00", "trade", 6.31, 60.0]
["2026-09-30T14:00:09.472292+00:00", "trade", 6.31, 1415.0]
["2026-09-30T14:00:09.472295+00:00", "quote", 6.3, 6.32]
["2026-09-30T14:00:09.472402+00:00", "trade", 6.3, 385.0]
["2026-09-30T14:00:09.472403+00:00", "quote", 6.3, 6.32]
["2026-09-30T14:00:09.472407+00:00", "trade", 6.3, 440.0]
["2026-09-30T14:00:09.472417+00:00", "trade", 6.3, 100.0]
["2026-09-30T14:00:09.472420+00:00", "quote", 6.3, 6.32]
["2026-09-30T14:00:09.472427+00:00", "quote", 6.29, 6.32]
["2026-09-30T14:00:09.472522+00:00", "quote", 6.29, 6.32]
["2026-09-30T14:00:09.472523+00:00", "trade", 6.29, 94.0]
["2026-09-30T14:00:09.472601+00:00", "trade", 6.31, 23.0]
["2026-09-30T14:00:09.472652+00:00", "trade", 6.3, 47.0]
["2026-09-30T14:00:09.472654+00:00", "trade", 6.3, 20.0]
["2026-09-30T14:00:09.472694+00:00", "trade", 6.29, 606.0]
["2026-09-30T14:00:09.472695+00:00", "trade", 6.29, 158.0]
["2026-09-30T14:00:09.472696+00:00", "quote", 6.29, 6.32]
["2026-09-30T14:00:09.472702+00:00", "trade", 6.29, 20.0]
["2026-09-30T14:00:09.472727+00:00", "trade", 6.3, 20.0]
["2026-09-30T14:00:09.473300+00:00", "trade", 6.31, 33.0]
["2026-09-30T14:00:09.475862+00:00", "trade", 6.29, 78.0]
["2026-09-30T14:00:09.477943+00:00", "trade", 6.3, 15.0]
["2026-09-30T14:00:09.479597+00:00", "trade", 6.29, 60.0]
["2026-09-30T14:00:09.498735+00:00", "trade", 6.305, 20.0]
["2026-09-30T14:00:09.499701+00:00", "trade", 6.3156, 52.0]
["2026-09-30T14:00:09.623889+00:00", "trade", 6.29, 10.0]
["2026-09-30T14:00:09.675838+00:00", "trade", 6.3155, 5.0]
["2026-09-30T14:00:09.681170+00:00", "trade", 6.305, 10.0]
["2026-09-30T14:00:09.692756+00:00", "trade", 6.29, 1.0]
["2026-09-30T14:00:09.725532+00:00", "trade", 6.2904, 500.0]
["2026-09-30T14:00:09.747456+00:00", "quote", 6.28, 6.32]
["2026-09-30T14:00:09.747466+00:00", "trade", 6.29, 117.0]
["2026-09-30T14:00:09.747590+00:00", "trade", 6.2903, 117.0]
["2026-09-30T14:00:09.751647+00:00", "trade", 6.28, 16.0]
["2026-09-30T14:00:09.751648+00:00", "trade", 6.28, 500.0]
["2026-09-30T14:00:09.751648+00:00", "quote", 6.26, 6.32]
["2026-09-30T14:00:09.751777+00:00", "trade", 6.2903, 16.0]
["2026-09-30T14:00:09.751808+00:00", "trade", 6.2903, 500.0]
["2026-09-30T14:00:09.751842+00:00", "trade", 6.29, 50.0]
["2026-09-30T14:00:09.755258+00:00", "trade", 6.27, 2.0]
["2026-09-30T14:00:09.755357+00:00", "trade", 6.2903, 2.0]
["2026-09-30T14:00:09.755533+00:00", "trade", 6.27, 1.0]
["2026-09-30T14:00:09.755590+00:00", "trade", 6.26, 869.0]
["2026-09-30T14:00:09.755591+00:00", "quote", 6.26, 6.32]
["2026-09-30T14:00:09.755641+00:00", "trade", 6.2903, 1.0]
["2026-09-30T14:00:09.755699+00:00", "trade", 6.2603, 200.0]
["2026-09-30T14:00:09.755975+00:00", "trade", 6.3149, 500.0]
["2026-09-30T14:00:09.759067+00:00", "trade", 6.26, 200.0]
["2026-09-30T14:00:09.759068+00:00", "trade", 6.26, 300.0]
["2026-09-30T14:00:09.759087+00:00", "quote", 6.26, 6.28]
["2026-09-30T14:00:09.759137+00:00", "trade", 6.2903, 300.0]
["2026-09-30T14:00:09.759161+00:00", "trade", 6.26, 300.0]
["2026-09-30T14:00:09.759162+00:00", "trade", 6.26, 4.0]
["2026-09-30T14:00:09.759163+00:00", "trade", 6.26, 7.0]
["2026-09-30T14:00:09.759170+00:00", "trade", 6.26, 3.0]
["2026-09-30T14:00:09.759255+00:00", "trade", 6.2903, 7.0]
["2026-09-30T14:00:09.759287+00:00", "trade", 6.2903, 4.0]
["2026-09-30T14:00:09.759320+00:00", "trade", 6.2903, 3.0]
["2026-09-30T14:00:09.759441+00:00", "trade", 6.26, 662.0]
["2026-09-30T14:00:09.759442+00:00", "quote", 6.26, 6.28]
["2026-09-30T14:00:09.759519+00:00", "trade", 6.28, 200.0]
["2026-09-30T14:00:09.759580+00:00", "trade", 6.28, 300.0]
["2026-09-30T14:00:09.759612+00:00", "trade", 6.28, 662.0]
["2026-09-30T14:00:09.759639+00:00", "trade", 6.28, 888.0]
["2026-09-30T14:00:09.759659+00:00", "trade", 6.26, 304.0]
["2026-09-30T14:00:09.759661+00:00", "quote", 6.26, 6.28]
["2026-09-30T14:00:09.759667+00:00", "trade", 6.26, 55.0]
["2026-09-30T14:00:09.759668+00:00", "quote", 6.26, 6.28]
["2026-09-30T14:00:09.759680+00:00", "trade", 6.26, 626.0]
["2026-09-30T14:00:09.759683+00:00", "quote", 6.26, 6.28]
["2026-09-30T14:00:09.759688+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:00:09.759700+00:00", "trade", 6.25, 105.0]
["2026-09-30T14:00:09.759753+00:00", "trade", 6.26, 263.0]
["2026-09-30T14:00:09.759753+00:00", "quote", 6.26, 6.32]
["2026-09-30T14:00:09.759754+00:00", "quote", 6.26, 6.32]
["2026-09-30T14:00:09.761093+00:00", "trade", 6.26, 221.0]
["2026-09-30T14:00:09.761095+00:00", "trade", 6.26, 5.0]
["2026-09-30T14:00:09.761095+00:00", "trade", 6.26, 30.0]
["2026-09-30T14:00:09.761095+00:00", "trade", 6.26, 1.0]
["2026-09-30T14:00:09.761096+00:00", "quote", 6.25, 6.32]
["2026-09-30T14:00:09.761100+00:00", "trade", 6.26, 1.0]
["2026-09-30T14:00:09.769184+00:00", "trade", 6.2812, 100.0]
["2026-09-30T14:00:09.812912+00:00", "trade", 6.285, 40.0]
["2026-09-30T14:00:09.870739+00:00", "trade", 6.29, 12.0]
["2026-09-30T14:00:09.880485+00:00", "trade", 6.31, 25.0]
["2026-09-30T14:00:09.896797+00:00", "trade", 6.25, 500.0]
["2026-09-30T14:00:09.898027+00:00", "trade", 6.25, 38.0]
["2026-09-30T14:00:09.902694+00:00", "trade", 6.25, 10.0]
["2026-09-30T14:00:09.911347+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:09.967191+00:00", "trade", 6.285, 8.0]
["2026-09-30T14:00:10.074468+00:00", "trade", 6.309, 15.0]
["2026-09-30T14:00:10.087747+00:00", "trade", 6.3138, 3.0]
["2026-09-30T14:00:10.281991+00:00", "trade", 6.25, 1000.0]
["2026-09-30T14:00:10.293362+00:00", "trade", 6.31, 200.0]
["2026-09-30T14:00:10.314406+00:00", "quote", 6.25, 6.32]
["2026-09-30T14:00:10.321531+00:00", "trade", 6.25, 8.0]
["2026-09-30T14:00:10.322678+00:00", "trade", 6.25, 300.0]
["2026-09-30T14:00:10.329959+00:00", "trade", 6.26, 1.0]
["2026-09-30T14:00:10.333444+00:00", "trade", 6.25, 44.0]
["2026-09-30T14:00:10.333448+00:00", "quote", 6.25, 6.32]
["2026-09-30T14:00:10.342781+00:00", "trade", 6.25, 49.0]
["2026-09-30T14:00:10.383104+00:00", "trade", 6.309, 1.0]
["2026-09-30T14:00:10.397083+00:00", "trade", 6.2604, 1.0]
["2026-09-30T14:00:10.400922+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:10.494578+00:00", "trade", 6.2585, 101.0]
["2026-09-30T14:00:10.502090+00:00", "trade", 6.25, 80.0]
["2026-09-30T14:00:10.502092+00:00", "quote", 6.25, 6.32]
["2026-09-30T14:00:10.502322+00:00", "trade", 6.25, 1.0]
["2026-09-30T14:00:10.508196+00:00", "trade", 6.25, 88.0]
["2026-09-30T14:00:10.508197+00:00", "quote", 6.24, 6.32]
["2026-09-30T14:00:10.508248+00:00", "trade", 6.25, 46.0]
["2026-09-30T14:00:10.508250+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.508590+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.508642+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.538867+00:00", "trade", 6.32, 1582.0]
["2026-09-30T14:00:10.555280+00:00", "trade", 6.27, 10.0]
["2026-09-30T14:00:10.562666+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:00:10.563752+00:00", "trade", 6.2206, 1.0]
["2026-09-30T14:00:10.563773+00:00", "trade", 6.31, 20.0]
["2026-09-30T14:00:10.606173+00:00", "trade", 6.27, 20.0]
["2026-09-30T14:00:10.614529+00:00", "trade", 6.3199, 400.0]
["2026-09-30T14:00:10.616902+00:00", "trade", 6.24, 3.0]
["2026-09-30T14:00:10.616904+00:00", "trade", 6.24, 1.0]
["2026-09-30T14:00:10.616962+00:00", "quote", 6.22, 6.29]
["2026-09-30T14:00:10.617094+00:00", "trade", 6.25, 2.0]
["2026-09-30T14:00:10.625468+00:00", "trade", 6.24, 6.0]
["2026-09-30T14:00:10.625472+00:00", "trade", 6.24, 2.0]
["2026-09-30T14:00:10.625660+00:00", "trade", 6.24, 17.0]
["2026-09-30T14:00:10.648025+00:00", "trade", 6.24, 38.0]
["2026-09-30T14:00:10.648031+00:00", "trade", 6.24, 12.0]
["2026-09-30T14:00:10.648246+00:00", "trade", 6.25, 5.0]
["2026-09-30T14:00:10.662561+00:00", "trade", 6.24, 4.0]
["2026-09-30T14:00:10.706280+00:00", "trade", 6.255, 1.0]
["2026-09-30T14:00:10.708993+00:00", "trade", 6.2393, 1.0]
["2026-09-30T14:00:10.717003+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.722123+00:00", "trade", 6.31, 235.0]
["2026-09-30T14:00:10.731501+00:00", "trade", 6.24, 2.0]
["2026-09-30T14:00:10.731508+00:00", "trade", 6.24, 2.0]
["2026-09-30T14:00:10.731842+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.731889+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.756651+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:00:10.791169+00:00", "trade", 6.27, 800.0]
["2026-09-30T14:00:10.811154+00:00", "trade", 6.25, 5.0]
["2026-09-30T14:00:10.830841+00:00", "trade", 6.22, 4014.0]
["2026-09-30T14:00:10.832424+00:00", "trade", 6.25, 1.0]
["2026-09-30T14:00:10.832467+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.832521+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.832528+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.832573+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.832683+00:00", "trade", 6.23, 33.0]
["2026-09-30T14:00:10.832990+00:00", "trade", 6.23, 20.0]
["2026-09-30T14:00:10.833520+00:00", "trade", 6.23, 13.0]
["2026-09-30T14:00:10.833674+00:00", "trade", 6.22, 4.0]
["2026-09-30T14:00:10.833770+00:00", "trade", 6.25, 1.0]
["2026-09-30T14:00:10.833855+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.833903+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.834052+00:00", "trade", 6.22, 1.0]
["2026-09-30T14:00:10.834053+00:00", "trade", 6.22, 3.0]
["2026-09-30T14:00:10.834105+00:00", "trade", 6.22, 1.0]
["2026-09-30T14:00:10.834292+00:00", "trade", 6.221, 5.0]
["2026-09-30T14:00:10.834438+00:00", "trade", 6.22, 8.0]
["2026-09-30T14:00:10.834520+00:00", "trade", 6.22, 36.0]
["2026-09-30T14:00:10.834713+00:00", "trade", 6.22, 5.0]
["2026-09-30T14:00:10.836207+00:00", "trade", 6.2244, 100.0]
["2026-09-30T14:00:10.836514+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.836564+00:00", "quote", 6.22, 6.32]
["2026-09-30T14:00:10.838636+00:00", "trade", 6.2217, 1000.0]
["2026-09-30T14:00:10.842643+00:00", "quote", 6.22, 6.31]
["2026-09-30T14:00:10.847045+00:00", "trade", 6.221, 3.0]
["2026-09-30T14:00:10.847057+00:00", "trade", 6.221, 17.0]
["2026-09-30T14:00:10.878029+00:00", "trade", 6.2209, 200.0]
["2026-09-30T14:00:10.878050+00:00", "trade", 6.22, 200.0]
["2026-09-30T14:00:10.878095+00:00", "trade", 6.22, 60.0]
["2026-09-30T14:00:10.878101+00:00", "trade", 6.22, 18.0]
["2026-09-30T14:00:10.878102+00:00", "trade", 6.22, 3.0]
["2026-09-30T14:00:10.878103+00:00", "trade", 6.22, 19.0]
["2026-09-30T14:00:10.878103+00:00", "trade", 6.22, 281.0]
["2026-09-30T14:00:10.878103+00:00", "trade", 6.22, 120.0]
["2026-09-30T14:00:10.878112+00:00", "quote", 6.22, 6.31]
["2026-09-30T14:00:10.878114+00:00", "trade", 6.22, 8.0]
["2026-09-30T14:00:10.878119+00:00", "quote", 6.22, 6.31]
["2026-09-30T14:00:10.878212+00:00", "trade", 6.2209, 60.0]
["2026-09-30T14:00:10.878249+00:00", "trade", 6.2209, 19.0]
["2026-09-30T14:00:10.878268+00:00", "trade", 6.2209, 281.0]
["2026-09-30T14:00:10.878289+00:00", "trade", 6.2209, 120.0]
["2026-09-30T14:00:10.878308+00:00", "trade", 6.2209, 18.0]
["2026-09-30T14:00:10.878344+00:00", "trade", 6.2209, 8.0]
["2026-09-30T14:00:10.878351+00:00", "trade", 6.2209, 3.0]
["2026-09-30T14:00:10.878384+00:00", "trade", 6.22, 83.0]
["2026-09-30T14:00:10.878386+00:00", "trade", 6.22, 30.0]
["2026-09-30T14:00:10.878386+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:00:10.878388+00:00", "quote", 6.21, 6.31]
["2026-09-30T14:00:10.878406+00:00", "trade", 6.21, 13.0]
["2026-09-30T14:00:10.878409+00:00", "trade", 6.21, 14.0]
["2026-09-30T14:00:10.878412+00:00", "quote", 6.21, 6.31]
["2026-09-30T14:00:10.878415+00:00", "trade", 6.21, 322.0]
["2026-09-30T14:00:10.878419+00:00", "quote", 6.2, 6.31]
["2026-09-30T14:00:10.878498+00:00", "trade", 6.2209, 83.0]
["2026-09-30T14:00:10.878520+00:00", "trade", 6.2209, 30.0]
["2026-09-30T14:00:10.878548+00:00", "trade", 6.2209, 20.0]
["2026-09-30T14:00:10.878636+00:00", "trade", 6.22, 8.0]
["2026-09-30T14:00:10.878659+00:00", "trade", 6.22, 12.0]
["2026-09-30T14:00:10.878720+00:00", "trade", 6.2, 250.0]
["2026-09-30T14:00:10.878722+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:00:10.878723+00:00", "trade", 6.2, 148.0]
["2026-09-30T14:00:10.878725+00:00", "trade", 6.2, 30.0]
["2026-09-30T14:00:10.878727+00:00", "trade", 6.2, 15.0]
["2026-09-30T14:00:10.878757+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:00:10.879051+00:00", "trade", 6.21, 26.0]
["2026-09-30T14:00:10.879062+00:00", "trade", 6.21, 40.0]
["2026-09-30T14:00:10.879115+00:00", "trade", 6.2, 170.0]
["2026-09-30T14:00:10.879115+00:00", "trade", 6.2, 219.0]
["2026-09-30T14:00:10.879116+00:00", "trade", 6.2, 4.0]
["2026-09-30T14:00:10.879116+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:00:10.879123+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:00:10.879133+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:00:10.879144+00:00", "trade", 6.21, 66.0]
["2026-09-30T14:00:10.879146+00:00", "trade", 6.2, 18.0]
["2026-09-30T14:00:10.879204+00:00", "trade", 6.2, 96.0]
["2026-09-30T14:00:10.879204+00:00", "trade", 6.2, 21.0]
["2026-09-30T14:00:10.879204+00:00", "quote", 6.2, 6.22]
["2026-09-30T14:00:10.879381+00:00", "quote", 6.2, 6.31]
["2026-09-30T14:00:10.879648+00:00", "trade", 6.2, 403.0]
["2026-09-30T14:00:10.879648+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:00:10.879648+00:00", "quote", 6.2, 6.31]
["2026-09-30T14:00:10.879650+00:00", "trade", 6.2, 1.0]
["2026-09-30T14:00:10.879657+00:00", "trade", 6.2, 5.0]
["2026-09-30T14:00:10.879665+00:00", "trade", 6.2, 20.0]
["2026-09-30T14:00:10.879764+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.879773+00:00", "trade", 6.2209, 403.0]
["2026-09-30T14:00:10.879783+00:00", "trade", 6.2209, 1.0]
["2026-09-30T14:00:10.879804+00:00", "trade", 6.2209, 5.0]
["2026-09-30T14:00:10.879829+00:00", "trade", 6.2209, 20.0]
["2026-09-30T14:00:10.879948+00:00", "trade", 6.2, 228.0]
["2026-09-30T14:00:10.879951+00:00", "trade", 6.2, 2.0]
["2026-09-30T14:00:10.879951+00:00", "trade", 6.2, 3.0]
["2026-09-30T14:00:10.879951+00:00", "trade", 6.2, 9.0]
["2026-09-30T14:00:10.879954+00:00", "quote", 6.16, 6.31]
["2026-09-30T14:00:10.879956+00:00", "trade", 6.2, 200.0]
["2026-09-30T14:00:10.879958+00:00", "trade", 6.2, 100.0]
["2026-09-30T14:00:10.880028+00:00", "trade", 6.18, 25.0]
["2026-09-30T14:00:10.880028+00:00", "trade", 6.18, 20.0]
["2026-09-30T14:00:10.880060+00:00", "trade", 6.2209, 228.0]
["2026-09-30T14:00:10.880077+00:00", "trade", 6.2209, 2.0]
["2026-09-30T14:00:10.880098+00:00", "trade", 6.2209, 3.0]
["2026-09-30T14:00:10.880135+00:00", "trade", 6.2209, 200.0]
["2026-09-30T14:00:10.880143+00:00", "trade", 6.2209, 9.0]
["2026-09-30T14:00:10.880163+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.880472+00:00", "trade", 6.2, 20.0]
["2026-09-30T14:00:10.881116+00:00", "trade", 6.19, 11.0]
["2026-09-30T14:00:10.881119+00:00", "trade", 6.18, 1.0]
["2026-09-30T14:00:10.881127+00:00", "trade", 6.17, 5.0]
["2026-09-30T14:00:10.881401+00:00", "trade", 6.18, 30.0]
["2026-09-30T14:00:10.881402+00:00", "trade", 6.18, 50.0]
["2026-09-30T14:00:10.881549+00:00", "trade", 6.2, 50.0]
["2026-09-30T14:00:10.881635+00:00", "quote", 6.15, 6.31]
["2026-09-30T14:00:10.881648+00:00", "trade", 6.16, 1000.0]
["2026-09-30T14:00:10.881868+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:10.881869+00:00", "quote", 6.15, 6.31]
["2026-09-30T14:00:10.881871+00:00", "trade", 6.16, 25.0]
["2026-09-30T14:00:10.881890+00:00", "trade", 6.16, 314.0]
["2026-09-30T14:00:10.881929+00:00", "trade", 6.16, 475.0]
["2026-09-30T14:00:10.882041+00:00", "trade", 6.16, 36.0]
["2026-09-30T14:00:10.882065+00:00", "trade", 6.2209, 50.0]
["2026-09-30T14:00:10.882083+00:00", "trade", 6.16, 25.0]
["2026-09-30T14:00:10.882094+00:00", "trade", 6.18, 29.0]
["2026-09-30T14:00:10.882102+00:00", "trade", 6.2209, 25.0]
["2026-09-30T14:00:10.882284+00:00", "trade", 6.16, 3.0]
["2026-09-30T14:00:10.882627+00:00", "trade", 6.151, 70.0]
["2026-09-30T14:00:10.884652+00:00", "trade", 6.151, 150.0]
["2026-09-30T14:00:10.884826+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:00:10.884896+00:00", "trade", 6.15, 90.0]
["2026-09-30T14:00:10.885258+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:00:10.885312+00:00", "trade", 6.151, 40.0]
["2026-09-30T14:00:10.885335+00:00", "trade", 6.151, 150.0]
["2026-09-30T14:00:10.885418+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:10.885689+00:00", "quote", 6.15, 6.31]
["2026-09-30T14:00:10.885690+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:10.885691+00:00", "trade", 6.15, 117.0]
["2026-09-30T14:00:10.885702+00:00", "trade", 6.2, 10.0]
["2026-09-30T14:00:10.885709+00:00", "quote", 6.15, 6.19]
["2026-09-30T14:00:10.885781+00:00", "trade", 6.15, 160.0]
["2026-09-30T14:00:10.885782+00:00", "quote", 6.14, 6.19]
["2026-09-30T14:00:10.885872+00:00", "trade", 6.15, 17.0]
["2026-09-30T14:00:10.885881+00:00", "trade", 6.2209, 160.0]
["2026-09-30T14:00:10.885890+00:00", "trade", 6.2209, 17.0]
["2026-09-30T14:00:10.886066+00:00", "trade", 6.15, 3.0]
["2026-09-30T14:00:10.886067+00:00", "trade", 6.15, 95.0]
["2026-09-30T14:00:10.886097+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:00:10.886115+00:00", "trade", 6.19, 117.0]
["2026-09-30T14:00:10.886199+00:00", "trade", 6.19, 3.0]
["2026-09-30T14:00:10.886211+00:00", "trade", 6.19, 95.0]
["2026-09-30T14:00:10.886303+00:00", "quote", 6.14, 6.19]
["2026-09-30T14:00:10.886326+00:00", "quote", 6.14, 6.23]
["2026-09-30T14:00:10.887865+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:10.887866+00:00", "quote", 6.13, 6.23]
["2026-09-30T14:00:10.887884+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:10.887934+00:00", "trade", 6.2248, 100.0]
["2026-09-30T14:00:10.887949+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:10.887962+00:00", "trade", 6.14, 1.0]
["2026-09-30T14:00:10.888053+00:00", "trade", 6.23, 1.0]
["2026-09-30T14:00:10.888124+00:00", "trade", 6.15, 25.0]
["2026-09-30T14:00:10.888314+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:00:10.888326+00:00", "trade", 6.15, 21.0]
["2026-09-30T14:00:10.888493+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:10.888590+00:00", "quote", 6.13, 6.23]
["2026-09-30T14:00:10.889278+00:00", "trade", 6.14, 59.0]
["2026-09-30T14:00:10.890094+00:00", "quote", 6.13, 6.23]
["2026-09-30T14:00:10.890114+00:00", "quote", 6.13, 6.3]
["2026-09-30T14:00:10.890147+00:00", "quote", 6.13, 6.31]
["2026-09-30T14:00:10.890584+00:00", "trade", 6.2276, 20.0]
["2026-09-30T14:00:10.890603+00:00", "trade", 6.13, 20.0]
["2026-09-30T14:00:10.890997+00:00", "trade", 6.131, 3.0]
["2026-09-30T14:00:10.891330+00:00", "trade", 6.13, 38.0]
["2026-09-30T14:00:10.891738+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:10.891836+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:10.891928+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:10.892130+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:00:10.892132+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:10.892132+00:00", "trade", 6.13, 200.0]
["2026-09-30T14:00:10.892132+00:00", "trade", 6.13, 22.0]
["2026-09-30T14:00:10.892132+00:00", "quote", 6.13, 6.31]
["2026-09-30T14:00:10.892145+00:00", "trade", 6.31, 2.0]
["2026-09-30T14:00:10.892253+00:00", "trade", 6.31, 100.0]
["2026-09-30T14:00:10.892274+00:00", "trade", 6.31, 1.0]
["2026-09-30T14:00:10.892288+00:00", "trade", 6.2511, 200.0]
["2026-09-30T14:00:10.892300+00:00", "trade", 6.2202, 22.0]
["2026-09-30T14:00:10.892892+00:00", "trade", 6.14, 95.0]
["2026-09-30T14:00:10.892893+00:00", "trade", 6.13, 5.0]
["2026-09-30T14:00:10.893021+00:00", "trade", 6.2208, 5.0]
["2026-09-30T14:00:10.893029+00:00", "trade", 6.2209, 95.0]
["2026-09-30T14:00:10.893320+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:10.893321+00:00", "trade", 6.13, 34.0]
["2026-09-30T14:00:10.893423+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.893450+00:00", "trade", 6.2209, 34.0]
["2026-09-30T14:00:10.893849+00:00", "trade", 6.14, 66.0]
["2026-09-30T14:00:10.893966+00:00", "trade", 6.2209, 66.0]
["2026-09-30T14:00:10.894611+00:00", "trade", 6.14, 29.0]
["2026-09-30T14:00:10.894614+00:00", "trade", 6.14, 71.0]
["2026-09-30T14:00:10.894718+00:00", "trade", 6.2209, 29.0]
["2026-09-30T14:00:10.894739+00:00", "trade", 6.2209, 71.0]
["2026-09-30T14:00:10.895089+00:00", "trade", 6.14, 29.0]
["2026-09-30T14:00:10.895091+00:00", "trade", 6.13, 61.0]
["2026-09-30T14:00:10.895091+00:00", "trade", 6.13, 10.0]
["2026-09-30T14:00:10.895093+00:00", "quote", 6.12, 6.31]
["2026-09-30T14:00:10.895203+00:00", "trade", 6.2209, 29.0]
["2026-09-30T14:00:10.895232+00:00", "trade", 6.2209, 61.0]
["2026-09-30T14:00:10.895239+00:00", "trade", 6.2209, 10.0]
["2026-09-30T14:00:10.895294+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:10.895386+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.895681+00:00", "trade", 6.13, 29.0]
["2026-09-30T14:00:10.895695+00:00", "quote", 6.12, 6.22]
["2026-09-30T14:00:10.895761+00:00", "trade", 6.13, 35.0]
["2026-09-30T14:00:10.895771+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:00:10.895789+00:00", "trade", 6.22, 29.0]
["2026-09-30T14:00:10.895842+00:00", "trade", 6.22, 25.0]
["2026-09-30T14:00:10.895860+00:00", "trade", 6.12, 300.0]
["2026-09-30T14:00:10.895862+00:00", "quote", 6.1, 6.22]
["2026-09-30T14:00:10.895873+00:00", "trade", 6.12, 25.0]
["2026-09-30T14:00:10.895947+00:00", "trade", 6.22, 300.0]
["2026-09-30T14:00:10.896056+00:00", "trade", 6.2875, 142.0]
["2026-09-30T14:00:10.896064+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:10.896073+00:00", "trade", 6.13, 30.0]
["2026-09-30T14:00:10.896117+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:00:10.896164+00:00", "trade", 6.22, 35.0]
["2026-09-30T14:00:10.896189+00:00", "trade", 6.22, 100.0]
["2026-09-30T14:00:10.896418+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:10.896544+00:00", "trade", 6.22, 10.0]
["2026-09-30T14:00:10.897228+00:00", "trade", 6.2209, 1000.0]
["2026-09-30T14:00:10.898066+00:00", "trade", 6.22, 25.0]
["2026-09-30T14:00:10.898074+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:00:10.898204+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:10.898297+00:00", "trade", 6.22, 100.0]
["2026-09-30T14:00:10.898490+00:00", "trade", 6.101, 150.0]
["2026-09-30T14:00:10.898522+00:00", "trade", 6.101, 100.0]
["2026-09-30T14:00:10.899685+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:00:10.899687+00:00", "trade", 6.11, 31.0]
["2026-09-30T14:00:10.899688+00:00", "trade", 6.11, 68.0]
["2026-09-30T14:00:10.899707+00:00", "quote", 6.1, 6.22]
["2026-09-30T14:00:10.899728+00:00", "quote", 6.1, 6.29]
["2026-09-30T14:00:10.899761+00:00", "quote", 6.1, 6.31]
["2026-09-30T14:00:10.899781+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:00:10.899781+00:00", "trade", 6.11, 25.0]
["2026-09-30T14:00:10.899785+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:00:10.899876+00:00", "trade", 6.11, 60.0]
["2026-09-30T14:00:10.899882+00:00", "trade", 6.2303, 60.0]
["2026-09-30T14:00:10.899904+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.899922+00:00", "trade", 6.2208, 25.0]
["2026-09-30T14:00:10.899940+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.899954+00:00", "trade", 6.12, 1.0]
["2026-09-30T14:00:10.900066+00:00", "trade", 6.11, 95.0]
["2026-09-30T14:00:10.900068+00:00", "trade", 6.11, 67.0]
["2026-09-30T14:00:10.900068+00:00", "trade", 6.11, 58.0]
["2026-09-30T14:00:10.900068+00:00", "trade", 6.11, 45.0]
["2026-09-30T14:00:10.900107+00:00", "trade", 6.2209, 31.0]
["2026-09-30T14:00:10.900115+00:00", "trade", 6.2209, 100.0]
["2026-09-30T14:00:10.900129+00:00", "trade", 6.2209, 68.0]
["2026-09-30T14:00:10.900199+00:00", "trade", 6.2209, 95.0]
["2026-09-30T14:00:10.900227+00:00", "trade", 6.2209, 67.0]
["2026-09-30T14:00:10.900235+00:00", "trade", 6.2209, 58.0]
["2026-09-30T14:00:10.900244+00:00", "trade", 6.2209, 45.0]
["2026-09-30T14:00:10.904805+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:00:10.905570+00:00", "trade", 6.3, 48.0]
["2026-09-30T14:00:10.906205+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:00:10.907086+00:00", "trade", 6.2001, 100.0]
["2026-09-30T14:00:10.954675+00:00", "trade", 6.1105, 10.0]
["2026-09-30T14:00:10.954708+00:00", "trade", 6.101, 60.0]
["2026-09-30T14:00:11.003672+00:00", "trade", 6.17, 94.0]
["2026-09-30T14:00:11.020541+00:00", "trade", 6.11, 563.0]
["2026-09-30T14:00:11.056490+00:00", "trade", 6.1105, 100.0]
["2026-09-30T14:00:11.057647+00:00", "trade", 6.11, 2.0]
["2026-09-30T14:00:11.057647+00:00", "trade", 6.11, 14.0]
["2026-09-30T14:00:11.057654+00:00", "trade", 6.11, 14.0]
["2026-09-30T14:00:11.057661+00:00", "trade", 6.11, 14.0]
["2026-09-30T14:00:11.058018+00:00", "trade", 6.11, 16.0]
["2026-09-30T14:00:11.058495+00:00", "trade", 6.11, 40.0]
["2026-09-30T14:00:11.105915+00:00", "trade", 6.3099, 1.0]
["2026-09-30T14:00:11.143162+00:00", "trade", 6.1001, 100.0]
["2026-09-30T14:00:11.147017+00:00", "trade", 6.1, 31.0]
["2026-09-30T14:00:11.150137+00:00", "trade", 6.1234, 150.0]
["2026-09-30T14:00:11.155664+00:00", "quote", 6.1, 6.29]
["2026-09-30T14:00:11.160508+00:00", "trade", 6.1115, 29.0]
["2026-09-30T14:00:11.257819+00:00", "trade", 6.1115, 25.0]
["2026-09-30T14:00:11.311242+00:00", "trade", 6.22, 20.0]
["2026-09-30T14:00:11.335971+00:00", "trade", 6.1178, 300.0]
["2026-09-30T14:00:11.360527+00:00", "trade", 6.195, 1.0]
["2026-09-30T14:00:11.420192+00:00", "trade", 6.25, 1.0]
["2026-09-30T14:00:11.571618+00:00", "trade", 6.15, 18.0]
["2026-09-30T14:00:11.625560+00:00", "trade", 6.11, 12.0]
["2026-09-30T14:00:11.625562+00:00", "trade", 6.11, 58.0]
["2026-09-30T14:00:11.625562+00:00", "trade", 6.11, 30.0]
["2026-09-30T14:00:11.626408+00:00", "trade", 6.11, 37.0]
["2026-09-30T14:00:11.626564+00:00", "trade", 6.11, 41.0]
["2026-09-30T14:00:11.626565+00:00", "trade", 6.11, 22.0]
["2026-09-30T14:00:11.627666+00:00", "trade", 6.1184, 200.0]
["2026-09-30T14:00:11.685380+00:00", "trade", 6.11, 9.0]
["2026-09-30T14:00:11.685749+00:00", "trade", 6.11, 95.0]
["2026-09-30T14:00:11.688042+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.688049+00:00", "quote", 6.1, 6.25]
["2026-09-30T14:00:11.688057+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.688071+00:00", "trade", 6.1, 15.0]
["2026-09-30T14:00:11.688071+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.688071+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:00:11.688090+00:00", "quote", 6.1, 6.29]
["2026-09-30T14:00:11.688172+00:00", "quote", 6.1, 6.25]
["2026-09-30T14:00:11.688173+00:00", "trade", 6.1, 60.0]
["2026-09-30T14:00:11.688222+00:00", "quote", 6.1, 6.29]
["2026-09-30T14:00:11.688237+00:00", "trade", 6.11, 7.0]
["2026-09-30T14:00:11.688246+00:00", "trade", 6.11, 9.0]
["2026-09-30T14:00:11.688325+00:00", "trade", 6.11, 50.0]
["2026-09-30T14:00:11.688408+00:00", "quote", 6.1, 6.19]
["2026-09-30T14:00:11.688445+00:00", "trade", 6.1, 85.0]
["2026-09-30T14:00:11.688447+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.688449+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.688449+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:00:11.688449+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:00:11.688455+00:00", "trade", 6.1, 400.0]
["2026-09-30T14:00:11.688515+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.688522+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.688547+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:11.688666+00:00", "trade", 6.1001, 400.0]
["2026-09-30T14:00:11.688773+00:00", "trade", 6.1, 1296.0]
["2026-09-30T14:00:11.689021+00:00", "trade", 6.1001, 1296.0]
["2026-09-30T14:00:11.689533+00:00", "trade", 6.1, 200.0]
["2026-09-30T14:00:11.689605+00:00", "trade", 6.1001, 200.0]
["2026-09-30T14:00:11.689954+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.690068+00:00", "trade", 6.1001, 100.0]
["2026-09-30T14:00:11.691075+00:00", "trade", 6.09, 23.0]
["2026-09-30T14:00:11.691400+00:00", "trade", 6.09, 8.0]
["2026-09-30T14:00:11.691487+00:00", "trade", 6.09, 3900.0]
["2026-09-30T14:00:11.691658+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:00:11.691681+00:00", "trade", 6.1001, 3900.0]
["2026-09-30T14:00:11.695528+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:00:11.696229+00:00", "trade", 6.09, 291.0]
["2026-09-30T14:00:11.699860+00:00", "trade", 6.1001, 10.0]
["2026-09-30T14:00:11.710203+00:00", "trade", 6.1026, 36.0]
["2026-09-30T14:00:11.710558+00:00", "trade", 6.1026, 1.0]
["2026-09-30T14:00:11.724929+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:11.730449+00:00", "trade", 6.1, 70.0]
["2026-09-30T14:00:11.749719+00:00", "trade", 6.09, 16.0]
["2026-09-30T14:00:11.825684+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:11.825709+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.826319+00:00", "trade", 6.091, 95.0]
["2026-09-30T14:00:11.829715+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.829737+00:00", "quote", 6.09, 6.26]
["2026-09-30T14:00:11.829769+00:00", "quote", 6.09, 6.28]
["2026-09-30T14:00:11.829782+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:11.829817+00:00", "quote", 6.09, 6.28]
["2026-09-30T14:00:11.829856+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:11.831855+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:00:11.832182+00:00", "trade", 6.092, 150.0]
["2026-09-30T14:00:11.832207+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.832223+00:00", "trade", 6.09, 96.0]
["2026-09-30T14:00:11.832223+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.832252+00:00", "trade", 6.091, 150.0]
["2026-09-30T14:00:11.832301+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:00:11.832751+00:00", "trade", 6.1899, 10.0]
["2026-09-30T14:00:11.835011+00:00", "trade", 6.14, 150.0]
["2026-09-30T14:00:11.836227+00:00", "quote", 6.09, 6.28]
["2026-09-30T14:00:11.836268+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:11.858209+00:00", "trade", 6.13, 7.0]
["2026-09-30T14:00:11.872681+00:00", "trade", 6.265, 100.0]
["2026-09-30T14:00:11.925036+00:00", "trade", 6.09, 19.0]
["2026-09-30T14:00:11.925037+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:11.926743+00:00", "trade", 6.091, 19.0]
["2026-09-30T14:00:11.961700+00:00", "trade", 6.19, 22.0]
["2026-09-30T14:00:12.020157+00:00", "trade", 6.0901, 96.0]
["2026-09-30T14:00:12.026765+00:00", "trade", 6.19, 18.0]
["2026-09-30T14:00:12.034661+00:00", "trade", 6.27, 11.0]
["2026-09-30T14:00:12.050775+00:00", "trade", 6.1016, 50.0]
["2026-09-30T14:00:12.076035+00:00", "trade", 6.09, 27.0]
["2026-09-30T14:00:12.076367+00:00", "trade", 6.091, 20.0]
["2026-09-30T14:00:12.098173+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:00:12.126308+00:00", "trade", 6.19, 20.0]
["2026-09-30T14:00:12.128077+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:00:12.130189+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:00:12.160393+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:00:12.160427+00:00", "trade", 6.092, 5.0]
["2026-09-30T14:00:12.160472+00:00", "trade", 6.091, 5.0]
["2026-09-30T14:00:12.165254+00:00", "trade", 6.25, 24.0]
["2026-09-30T14:00:12.170081+00:00", "quote", 6.09, 6.29]
["2026-09-30T14:00:12.174368+00:00", "trade", 6.091, 15.0]
["2026-09-30T14:00:12.182356+00:00", "trade", 6.25, 9.0]
["2026-09-30T14:00:12.188047+00:00", "trade", 6.19, 44.0]
["2026-09-30T14:00:12.198501+00:00", "trade", 6.19, 100.0]
["2026-09-30T14:00:12.234552+00:00", "trade", 6.0901, 50.0]
["2026-09-30T14:00:12.309521+00:00", "trade", 6.09, 27.0]
["2026-09-30T14:00:12.309727+00:00", "trade", 6.091, 42.0]
["2026-09-30T14:00:12.315304+00:00", "quote", 6.09, 6.26]
["2026-09-30T14:00:12.322686+00:00", "trade", 6.21, 100.0]
["2026-09-30T14:00:12.341968+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:12.344653+00:00", "trade", 6.091, 100.0]
["2026-09-30T14:00:12.358584+00:00", "trade", 6.09, 40.0]
["2026-09-30T14:00:12.358853+00:00", "trade", 6.0901, 40.0]
["2026-09-30T14:00:12.365285+00:00", "trade", 6.1, 80.0]
["2026-09-30T14:00:12.378614+00:00", "quote", 6.09, 6.2]
["2026-09-30T14:00:12.429223+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:00:12.490079+00:00", "trade", 6.16, 10.0]
["2026-09-30T14:00:12.490511+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:12.496096+00:00", "trade", 6.09, 20.0]
["2026-09-30T14:00:12.524283+00:00", "trade", 6.0917, 60.0]
["2026-09-30T14:00:12.541809+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:12.554027+00:00", "trade", 6.145, 2.0]
["2026-09-30T14:00:12.563342+00:00", "quote", 6.1, 6.2]
["2026-09-30T14:00:12.592274+00:00", "trade", 6.16, 15.0]
["2026-09-30T14:00:12.592845+00:00", "trade", 6.15, 12.0]
["2026-09-30T14:00:12.594221+00:00", "trade", 6.15, 25.0]
["2026-09-30T14:00:12.636213+00:00", "trade", 6.101, 5.0]
["2026-09-30T14:00:12.637599+00:00", "trade", 6.101, 17.0]
["2026-09-30T14:00:12.657270+00:00", "trade", 6.16, 10.0]
["2026-09-30T14:00:12.661290+00:00", "trade", 6.18, 100.0]
["2026-09-30T14:00:12.676806+00:00", "trade", 6.1176, 100.0]
["2026-09-30T14:00:12.776920+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:12.790710+00:00", "trade", 6.1, 6.0]
["2026-09-30T14:00:12.970876+00:00", "trade", 6.15, 350.0]
["2026-09-30T14:00:12.998519+00:00", "trade", 6.1077, 50.0]
["2026-09-30T14:00:13.043068+00:00", "trade", 6.1088, 3.0]
["2026-09-30T14:00:13.066167+00:00", "trade", 6.14, 13.0]
["2026-09-30T14:00:13.066280+00:00", "trade", 6.15, 72.0]
["2026-09-30T14:00:13.068947+00:00", "trade", 6.14, 15.0]
["2026-09-30T14:00:13.087365+00:00", "trade", 6.0901, 100.0]
["2026-09-30T14:00:13.087396+00:00", "trade", 6.0901, 45.0]
["2026-09-30T14:00:13.089137+00:00", "trade", 6.1318, 1.0]
["2026-09-30T14:00:13.103673+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:00:13.130536+00:00", "quote", 6.13, 6.2]
["2026-09-30T14:00:13.132577+00:00", "trade", 6.1001, 10.0]
["2026-09-30T14:00:13.161126+00:00", "trade", 6.16, 10.0]
["2026-09-30T14:00:13.171022+00:00", "trade", 6.15, 2.0]
["2026-09-30T14:00:13.178117+00:00", "quote", 6.13, 6.2]
["2026-09-30T14:00:13.178159+00:00", "quote", 6.13, 6.2]
["2026-09-30T14:00:13.178213+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:00:13.197011+00:00", "trade", 6.131, 1.0]
["2026-09-30T14:00:13.204233+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:00:13.336222+00:00", "trade", 6.13, 50.0]
["2026-09-30T14:00:13.389517+00:00", "trade", 6.16, 5.0]
["2026-09-30T14:00:13.404574+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:13.411604+00:00", "trade", 6.13, 15.0]
["2026-09-30T14:00:13.513844+00:00", "trade", 6.16, 10.0]
["2026-09-30T14:00:13.527613+00:00", "trade", 6.1301, 57.0]
["2026-09-30T14:00:13.548770+00:00", "trade", 6.15, 5.0]
["2026-09-30T14:00:13.566643+00:00", "trade", 6.16, 20.0]
["2026-09-30T14:00:13.637952+00:00", "trade", 6.1389, 20.0]
["2026-09-30T14:00:13.670821+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:13.688527+00:00", "trade", 6.16, 2.0]
["2026-09-30T14:00:13.707849+00:00", "trade", 6.16, 33.0]
["2026-09-30T14:00:13.719092+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:13.814036+00:00", "trade", 6.1301, 6.0]
["2026-09-30T14:00:13.847745+00:00", "trade", 6.16, 5.0]
["2026-09-30T14:00:13.889304+00:00", "trade", 6.1769, 177.0]
["2026-09-30T14:00:13.889644+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:00:13.890211+00:00", "quote", 6.13, 6.2]
["2026-09-30T14:00:13.890262+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:00:13.932321+00:00", "trade", 6.16, 82.0]
["2026-09-30T14:00:13.962089+00:00", "trade", 6.1818, 500.0]
["2026-09-30T14:00:13.980596+00:00", "trade", 6.178, 200.0]
["2026-09-30T14:00:13.981796+00:00", "trade", 6.1899, 150.0]
["2026-09-30T14:00:14.046360+00:00", "trade", 6.13, 188.0]
["2026-09-30T14:00:14.046363+00:00", "quote", 6.1, 6.19]
["2026-09-30T14:00:14.046726+00:00", "quote", 6.1, 6.2]
["2026-09-30T14:00:14.046780+00:00", "quote", 6.1, 6.19]
["2026-09-30T14:00:14.047652+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:14.047725+00:00", "trade", 6.1001, 365.0]
["2026-09-30T14:00:14.084816+00:00", "trade", 6.145, 50.0]
["2026-09-30T14:00:14.106433+00:00", "quote", 6.1, 6.18]
["2026-09-30T14:00:14.203988+00:00", "trade", 6.13, 50.0]
["2026-09-30T14:00:14.204025+00:00", "quote", 6.1, 6.18]
["2026-09-30T14:00:14.204366+00:00", "trade", 6.1, 90.0]
["2026-09-30T14:00:14.204366+00:00", "quote", 6.1, 6.18]
["2026-09-30T14:00:14.204370+00:00", "quote", 6.1, 6.18]
["2026-09-30T14:00:14.204515+00:00", "trade", 6.12, 1.0]
["2026-09-30T14:00:14.204560+00:00", "trade", 6.1045, 100.0]
["2026-09-30T14:00:14.230823+00:00", "trade", 6.14, 2.0]
["2026-09-30T14:00:14.262440+00:00", "trade", 6.16, 25.0]
["2026-09-30T14:00:14.291852+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:14.395918+00:00", "trade", 6.14, 67.0]
["2026-09-30T14:00:14.397388+00:00", "trade", 6.14, 13.0]
["2026-09-30T14:00:14.397888+00:00", "trade", 6.16, 20.0]
["2026-09-30T14:00:14.401820+00:00", "trade", 6.16, 33.0]
["2026-09-30T14:00:14.403086+00:00", "trade", 6.17, 67.0]
["2026-09-30T14:00:14.497605+00:00", "trade", 6.16, 6.0]
["2026-09-30T14:00:14.504948+00:00", "trade", 6.1112, 30.0]
["2026-09-30T14:00:14.590854+00:00", "trade", 6.16, 800.0]
["2026-09-30T14:00:14.645398+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:00:14.713408+00:00", "trade", 6.1001, 332.0]
["2026-09-30T14:00:14.734481+00:00", "trade", 6.16, 5.0]
["2026-09-30T14:00:14.751614+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:14.781588+00:00", "trade", 6.135, 1.0]
["2026-09-30T14:00:14.823656+00:00", "trade", 6.16, 119.0]
["2026-09-30T14:00:14.942400+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:14.974412+00:00", "trade", 6.135, 20.0]
["2026-09-30T14:00:15.058816+00:00", "trade", 6.16, 88.0]
["2026-09-30T14:00:15.058979+00:00", "trade", 6.16, 8.0]
["2026-09-30T14:00:15.077492+00:00", "trade", 6.1001, 140.0]
["2026-09-30T14:00:15.137281+00:00", "trade", 6.139, 100.0]
["2026-09-30T14:00:15.139100+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:00:15.172682+00:00", "trade", 6.101, 200.0]
["2026-09-30T14:00:15.250375+00:00", "trade", 6.135, 58.0]
["2026-09-30T14:00:15.329685+00:00", "trade", 6.1, 23.0]
["2026-09-30T14:00:15.334369+00:00", "trade", 6.1001, 290.0]
["2026-09-30T14:00:15.334969+00:00", "trade", 6.1, 2.0]
["2026-09-30T14:00:15.335002+00:00", "trade", 6.11, 91.0]
["2026-09-30T14:00:15.335003+00:00", "trade", 6.11, 67.0]
["2026-09-30T14:00:15.335003+00:00", "trade", 6.11, 58.0]
["2026-09-30T14:00:15.335005+00:00", "trade", 6.1, 110.0]
["2026-09-30T14:00:15.335008+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:00:15.335009+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:15.335012+00:00", "trade", 6.1, 58.0]
["2026-09-30T14:00:15.335012+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:00:15.335013+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.335015+00:00", "trade", 6.09, 229.0]
["2026-09-30T14:00:15.335016+00:00", "trade", 6.09, 200.0]
["2026-09-30T14:00:15.335019+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:00:15.335020+00:00", "trade", 6.09, 22.0]
["2026-09-30T14:00:15.335049+00:00", "trade", 6.1, 12.0]
["2026-09-30T14:00:15.335089+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.335146+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.335533+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.335584+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.339121+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.339166+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.354683+00:00", "trade", 6.125, 90.0]
["2026-09-30T14:00:15.391473+00:00", "trade", 6.09, 3.0]
["2026-09-30T14:00:15.391563+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.391612+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.395564+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.395613+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.406173+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:00:15.406903+00:00", "trade", 6.08, 223.0]
["2026-09-30T14:00:15.413512+00:00", "trade", 6.125, 50.0]
["2026-09-30T14:00:15.450823+00:00", "trade", 6.15, 20.0]
["2026-09-30T14:00:15.456829+00:00", "trade", 6.0899, 100.0]
["2026-09-30T14:00:15.456978+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:15.515217+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:15.519186+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:15.558904+00:00", "trade", 6.0814, 100.0]
["2026-09-30T14:00:15.614864+00:00", "trade", 6.0804, 35.0]
["2026-09-30T14:00:15.638402+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:00:15.644840+00:00", "trade", 6.1, 4.0]
["2026-09-30T14:00:15.740085+00:00", "trade", 6.1, 35.0]
["2026-09-30T14:00:15.746014+00:00", "trade", 6.1, 65.0]
["2026-09-30T14:00:15.746578+00:00", "quote", 6.08, 6.18]
["2026-09-30T14:00:15.746631+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.747366+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:15.747682+00:00", "trade", 6.0801, 100.0]
["2026-09-30T14:00:15.757101+00:00", "trade", 6.16, 200.0]
["2026-09-30T14:00:15.758489+00:00", "trade", 6.0878, 54.0]
["2026-09-30T14:00:15.759929+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:15.770501+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:00:15.770636+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:00:15.821599+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:00:15.843694+00:00", "trade", 6.11, 67.0]
["2026-09-30T14:00:15.843772+00:00", "trade", 6.12, 33.0]
["2026-09-30T14:00:15.843802+00:00", "quote", 6.1, 6.18]
["2026-09-30T14:00:15.844144+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:00:15.911376+00:00", "trade", 6.135, 22.0]
["2026-09-30T14:00:15.923455+00:00", "trade", 6.159, 1.0]
["2026-09-30T14:00:15.923824+00:00", "trade", 6.159, 1.0]
["2026-09-30T14:00:15.939676+00:00", "quote", 6.1, 6.12]
["2026-09-30T14:00:15.999709+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:00:16.001904+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:00:16.015277+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:00:16.041008+00:00", "trade", 6.1024, 17.0]
["2026-09-30T14:00:16.083296+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:00:16.099410+00:00", "trade", 6.1025, 1.0]
["2026-09-30T14:00:16.112484+00:00", "trade", 6.11, 25.0]
["2026-09-30T14:00:16.178011+00:00", "trade", 6.11, 2.0]
["2026-09-30T14:00:16.266258+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:00:16.266277+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:00:16.266354+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:16.266355+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:00:16.266382+00:00", "trade", 6.08, 114.0]
["2026-09-30T14:00:16.266386+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:00:16.266390+00:00", "trade", 6.08, 11.0]
["2026-09-30T14:00:16.266404+00:00", "trade", 6.08, 652.0]
["2026-09-30T14:00:16.266407+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:00:16.266432+00:00", "trade", 6.08, 80.0]
["2026-09-30T14:00:16.266432+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:00:16.266434+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:00:16.266434+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:16.266436+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:00:16.266436+00:00", "quote", 6.05, 6.1]
["2026-09-30T14:00:16.266439+00:00", "trade", 6.08, 275.0]
["2026-09-30T14:00:16.266462+00:00", "trade", 6.08, 17.0]
["2026-09-30T14:00:16.266563+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:00:16.266584+00:00", "trade", 6.08, 31.0]
["2026-09-30T14:00:16.266896+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:16.268411+00:00", "trade", 6.07, 400.0]
["2026-09-30T14:00:16.271237+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:00:16.271491+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:00:16.271630+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:16.271665+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:16.271673+00:00", "trade", 6.09, 28.0]
["2026-09-30T14:00:16.286343+00:00", "quote", 6.05, 6.08]
["2026-09-30T14:00:16.523149+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:16.540740+00:00", "trade", 6.065, 200.0]
["2026-09-30T14:00:16.683932+00:00", "trade", 6.0718, 14.0]
["2026-09-30T14:00:16.739703+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:00:16.767163+00:00", "trade", 6.0795, 100.0]
["2026-09-30T14:00:16.785837+00:00", "trade", 6.0756, 94.0]
["2026-09-30T14:00:16.788260+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:00:16.788262+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:00:16.788262+00:00", "trade", 6.06, 53.0]
["2026-09-30T14:00:16.788374+00:00", "trade", 6.08, 8.0]
["2026-09-30T14:00:16.790051+00:00", "trade", 6.0506, 2.0]
["2026-09-30T14:00:16.790144+00:00", "trade", 6.0506, 20.0]
["2026-09-30T14:00:16.790193+00:00", "trade", 6.0506, 53.0]
["2026-09-30T14:00:16.802510+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:16.802841+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:16.803202+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:16.805006+00:00", "trade", 6.08, 199.0]
["2026-09-30T14:00:16.805007+00:00", "quote", 6.05, 6.08]
["2026-09-30T14:00:16.865283+00:00", "trade", 6.05, 36.0]
["2026-09-30T14:00:16.944115+00:00", "trade", 6.0545, 1.0]
["2026-09-30T14:00:16.972084+00:00", "trade", 6.0533, 100.0]
["2026-09-30T14:00:16.975442+00:00", "trade", 6.0797, 10.0]
["2026-09-30T14:00:17.047129+00:00", "trade", 6.0793, 10.0]
["2026-09-30T14:00:17.091627+00:00", "trade", 6.0755, 30.0]
["2026-09-30T14:00:17.094016+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:17.095422+00:00", "trade", 6.08, 800.0]
["2026-09-30T14:00:17.095424+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:00:17.095500+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:17.095515+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.108557+00:00", "trade", 6.1198, 44.0]
["2026-09-30T14:00:17.110158+00:00", "trade", 6.1019, 3.0]
["2026-09-30T14:00:17.124953+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:00:17.157439+00:00", "quote", 6.05, 6.08]
["2026-09-30T14:00:17.157466+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.157468+00:00", "trade", 6.08, 48.0]
["2026-09-30T14:00:17.157472+00:00", "trade", 6.08, 77.0]
["2026-09-30T14:00:17.157493+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:00:17.227991+00:00", "trade", 6.0601, 20.0]
["2026-09-30T14:00:17.257584+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.307229+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:00:17.307339+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:00:17.365800+00:00", "trade", 6.0516, 7.0]
["2026-09-30T14:00:17.366780+00:00", "trade", 6.12, 630.0]
["2026-09-30T14:00:17.366781+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.367691+00:00", "trade", 6.085, 630.0]
["2026-09-30T14:00:17.369470+00:00", "trade", 6.1096, 16.0]
["2026-09-30T14:00:17.376660+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:00:17.397638+00:00", "trade", 6.1096, 20.0]
["2026-09-30T14:00:17.413511+00:00", "trade", 6.0596, 151.0]
["2026-09-30T14:00:17.424065+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:00:17.426079+00:00", "trade", 6.12, 9.0]
["2026-09-30T14:00:17.428177+00:00", "trade", 6.085, 500.0]
["2026-09-30T14:00:17.430918+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:00:17.437375+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:00:17.483274+00:00", "trade", 6.085, 1.0]
["2026-09-30T14:00:17.487374+00:00", "trade", 6.0518, 39.0]
["2026-09-30T14:00:17.488139+00:00", "trade", 6.12, 20.0]
["2026-09-30T14:00:17.488976+00:00", "trade", 6.085, 20.0]
["2026-09-30T14:00:17.498543+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.498544+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:17.511180+00:00", "trade", 6.05, 87.0]
["2026-09-30T14:00:17.564745+00:00", "trade", 6.085, 98.0]
["2026-09-30T14:00:17.569526+00:00", "trade", 6.12, 3.0]
["2026-09-30T14:00:17.586737+00:00", "trade", 6.085, 200.0]
["2026-09-30T14:00:17.596374+00:00", "trade", 6.12, 336.0]
["2026-09-30T14:00:17.596374+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596414+00:00", "trade", 6.12, 65.0]
["2026-09-30T14:00:17.596414+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596455+00:00", "trade", 6.12, 841.0]
["2026-09-30T14:00:17.596462+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596494+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596495+00:00", "trade", 6.12, 1569.0]
["2026-09-30T14:00:17.596534+00:00", "trade", 6.12, 336.0]
["2026-09-30T14:00:17.596536+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596575+00:00", "trade", 6.12, 12.0]
["2026-09-30T14:00:17.596734+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:00:17.596735+00:00", "trade", 6.12, 434.0]
["2026-09-30T14:00:17.661133+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:00:17.662319+00:00", "trade", 6.09, 44.0]
["2026-09-30T14:00:17.674453+00:00", "trade", 6.1, 15.0]
["2026-09-30T14:00:17.675202+00:00", "trade", 6.1001, 15.0]
["2026-09-30T14:00:17.709623+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:00:17.850843+00:00", "trade", 6.1096, 5.0]
["2026-09-30T14:00:17.969570+00:00", "trade", 6.1, 11.0]
["2026-09-30T14:00:17.969572+00:00", "trade", 6.1, 80.0]
["2026-09-30T14:00:17.970280+00:00", "trade", 6.1001, 11.0]
["2026-09-30T14:00:17.970641+00:00", "trade", 6.1001, 80.0]
["2026-09-30T14:00:17.981525+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:00:17.981550+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:00:17.981736+00:00", "trade", 6.1, 48.0]
["2026-09-30T14:00:17.982154+00:00", "trade", 6.0901, 100.0]
["2026-09-30T14:00:17.982513+00:00", "trade", 6.0901, 25.0]
["2026-09-30T14:00:17.983296+00:00", "trade", 6.05, 284.0]
["2026-09-30T14:00:17.983619+00:00", "trade", 6.0501, 284.0]
["2026-09-30T14:00:18.004824+00:00", "trade", 6.1197, 2.0]
["2026-09-30T14:00:18.101233+00:00", "trade", 6.09, 79.0]
["2026-09-30T14:00:18.101297+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:00:18.129887+00:00", "trade", 6.08, 75.0]
["2026-09-30T14:00:18.130764+00:00", "trade", 6.0506, 75.0]
["2026-09-30T14:00:18.134343+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:18.201284+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:00:18.216698+00:00", "trade", 6.0604, 1.0]
["2026-09-30T14:00:18.282726+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:00:18.296154+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:00:18.331046+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:00:18.358603+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:00:18.542642+00:00", "trade", 6.1, 2.0]
["2026-09-30T14:00:18.551433+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:00:18.593012+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:00:18.693544+00:00", "trade", 6.1, 150.0]
["2026-09-30T14:00:18.888501+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:18.959083+00:00", "trade", 6.1175, 32.0]
["2026-09-30T14:00:18.993912+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:00:18.996850+00:00", "trade", 6.09, 13.0]
["2026-09-30T14:00:18.997788+00:00", "trade", 6.0806, 13.0]
["2026-09-30T14:00:19.004222+00:00", "trade", 6.084, 87.0]
["2026-09-30T14:00:19.013738+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:00:19.125843+00:00", "trade", 6.08, 186.0]
["2026-09-30T14:00:19.125859+00:00", "trade", 6.1, 12.0]
["2026-09-30T14:00:19.156788+00:00", "trade", 6.12, 4.0]
["2026-09-30T14:00:19.219024+00:00", "trade", 6.1, 2.0]
["2026-09-30T14:00:19.402998+00:00", "trade", 6.095, 50.0]
["2026-09-30T14:00:19.447535+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:00:19.479472+00:00", "trade", 6.0959, 8.0]
["2026-09-30T14:00:19.524008+00:00", "trade", 6.114, 5.0]
["2026-09-30T14:00:19.528585+00:00", "trade", 6.1, 400.0]
["2026-09-30T14:00:19.588557+00:00", "trade", 6.1199, 1.0]
["2026-09-30T14:00:19.605628+00:00", "trade", 6.12, 19.0]
["2026-09-30T14:00:19.625418+00:00", "trade", 6.1175, 1.0]
["2026-09-30T14:00:19.636587+00:00", "trade", 6.119, 245.0]
["2026-09-30T14:00:19.848736+00:00", "trade", 6.081, 98.0]
["2026-09-30T14:00:19.848751+00:00", "trade", 6.081, 402.0]
["2026-09-30T14:00:19.865968+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:00:19.877765+00:00", "trade", 6.09, 149.0]
["2026-09-30T14:00:19.944120+00:00", "trade", 6.1038, 100.0]
["2026-09-30T14:00:20.202249+00:00", "trade", 6.086, 18.0]
["2026-09-30T14:00:20.229528+00:00", "trade", 6.081, 125.0]
["2026-09-30T14:00:20.229559+00:00", "trade", 6.081, 100.0]
["2026-09-30T14:00:20.352042+00:00", "trade", 6.12, 20.0]
["2026-09-30T14:00:20.352042+00:00", "trade", 6.12, 20.0]
["2026-09-30T14:00:20.352671+00:00", "trade", 6.12, 50.0]
["2026-09-30T14:00:20.352671+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:00:20.354403+00:00", "trade", 6.1186, 100.0]
["2026-09-30T14:00:20.594540+00:00", "trade", 6.0952, 100.0]
["2026-09-30T14:00:20.624383+00:00", "trade", 6.0806, 5.0]
["2026-09-30T14:00:20.686575+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:20.869654+00:00", "trade", 6.09, 20.0]
["2026-09-30T14:00:20.875042+00:00", "trade", 6.09, 30.0]
["2026-09-30T14:00:21.002464+00:00", "trade", 6.1, 8.0]
["2026-09-30T14:00:21.106463+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:00:21.252704+00:00", "trade", 6.09, 20.0]
["2026-09-30T14:00:21.270911+00:00", "trade", 6.0804, 200.0]
["2026-09-30T14:00:21.349589+00:00", "trade", 6.1141, 50.0]
["2026-09-30T14:00:21.379528+00:00", "trade", 6.1187, 19.0]
["2026-09-30T14:00:21.379564+00:00", "trade", 6.1191, 45.0]
["2026-09-30T14:00:21.557246+00:00", "trade", 6.0801, 200.0]
["2026-09-30T14:00:21.607569+00:00", "trade", 6.11, 20.0]
["2026-09-30T14:00:21.657255+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:00:21.661136+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:00:21.689946+00:00", "trade", 6.12, 35.0]
["2026-09-30T14:00:21.730378+00:00", "trade", 6.1, 1000.0]
["2026-09-30T14:00:22.032002+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:00:22.034302+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:22.090015+00:00", "trade", 6.11, 45.0]
["2026-09-30T14:00:22.091148+00:00", "trade", 6.0958, 55.0]
["2026-09-30T14:00:22.141463+00:00", "trade", 6.114, 30.0]
["2026-09-30T14:00:22.221764+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:22.222158+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:22.222424+00:00", "trade", 6.1137, 10.0]
["2026-09-30T14:00:22.224278+00:00", "trade", 6.1044, 25.0]
["2026-09-30T14:00:22.371367+00:00", "trade", 6.09, 15.0]
["2026-09-30T14:00:22.371565+00:00", "trade", 6.11, 20.0]
["2026-09-30T14:00:22.371591+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:22.523082+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:00:22.528195+00:00", "trade", 6.09, 18.0]
["2026-09-30T14:00:22.738938+00:00", "trade", 6.08, 33.0]
["2026-09-30T14:00:22.774469+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:00:23.009503+00:00", "trade", 6.09, 13.0]
["2026-09-30T14:00:23.135082+00:00", "trade", 6.1157, 100.0]
["2026-09-30T14:00:23.147608+00:00", "trade", 6.1142, 85.0]
["2026-09-30T14:00:23.147970+00:00", "trade", 6.1142, 1.0]
["2026-09-30T14:00:23.223751+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:00:23.225165+00:00", "trade", 6.1, 31.0]
["2026-09-30T14:00:23.304744+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:23.306311+00:00", "quote", 6.08, 6.17]
["2026-09-30T14:00:23.306312+00:00", "trade", 6.12, 541.0]
["2026-09-30T14:00:23.317211+00:00", "trade", 6.16, 2.0]
["2026-09-30T14:00:23.317597+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:23.412566+00:00", "trade", 6.16, 2.0]
["2026-09-30T14:00:23.465651+00:00", "trade", 6.125, 5.0]
["2026-09-30T14:00:23.467180+00:00", "trade", 6.16, 400.0]
["2026-09-30T14:00:23.468413+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:00:23.703129+00:00", "trade", 6.1388, 100.0]
["2026-09-30T14:00:24.166619+00:00", "trade", 6.13, 12.0]
["2026-09-30T14:00:24.299704+00:00", "quote", 6.1, 6.16]
["2026-09-30T14:00:24.437418+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:24.463048+00:00", "trade", 6.1146, 5.0]
["2026-09-30T14:00:24.563979+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:24.573333+00:00", "trade", 6.14, 67.0]
["2026-09-30T14:00:24.663628+00:00", "trade", 6.14, 10.0]
["2026-09-30T14:00:24.674438+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:24.708944+00:00", "trade", 6.14, 20.0]
["2026-09-30T14:00:24.785878+00:00", "trade", 6.14, 4.0]
["2026-09-30T14:00:24.800816+00:00", "trade", 6.14, 50.0]
["2026-09-30T14:00:24.801361+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:24.876127+00:00", "trade", 6.1201, 3.0]
["2026-09-30T14:00:24.981013+00:00", "trade", 6.1589, 250.0]
["2026-09-30T14:00:25.060442+00:00", "trade", 6.16, 3.0]
["2026-09-30T14:00:25.275415+00:00", "trade", 6.14, 6.0]
["2026-09-30T14:00:25.295860+00:00", "trade", 6.16, 20.0]
["2026-09-30T14:00:25.296786+00:00", "trade", 6.14, 20.0]
["2026-09-30T14:00:25.359156+00:00", "trade", 6.1201, 5.0]
["2026-09-30T14:00:25.408924+00:00", "trade", 6.12, 1.0]
["2026-09-30T14:00:25.408925+00:00", "trade", 6.12, 99.0]
["2026-09-30T14:00:25.408926+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:25.412683+00:00", "trade", 6.1589, 21.0]
["2026-09-30T14:00:25.491868+00:00", "trade", 6.154, 10.0]
["2026-09-30T14:00:25.516361+00:00", "trade", 6.16, 16.0]
["2026-09-30T14:00:25.516933+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:00:25.560189+00:00", "trade", 6.14, 10.0]
["2026-09-30T14:00:25.608487+00:00", "trade", 6.14, 2.0]
["2026-09-30T14:00:25.633506+00:00", "trade", 6.1267, 11.0]
["2026-09-30T14:00:25.740594+00:00", "trade", 6.1263, 80.0]
["2026-09-30T14:00:25.798574+00:00", "trade", 6.15, 72.0]
["2026-09-30T14:00:25.802927+00:00", "trade", 6.1599, 12.0]
["2026-09-30T14:00:25.803207+00:00", "trade", 6.16, 12.0]
["2026-09-30T14:00:25.804541+00:00", "trade", 6.16, 18.0]
["2026-09-30T14:00:25.804542+00:00", "trade", 6.16, 82.0]
["2026-09-30T14:00:25.804542+00:00", "quote", 6.12, 6.17]
["2026-09-30T14:00:25.804606+00:00", "quote", 6.13, 6.17]
["2026-09-30T14:00:25.804727+00:00", "trade", 6.16, 50.0]
["2026-09-30T14:00:25.804831+00:00", "trade", 6.16, 30.0]
["2026-09-30T14:00:26.004624+00:00", "quote", 6.12, 6.17]
["2026-09-30T14:00:26.072860+00:00", "trade", 6.12, 250.0]
["2026-09-30T14:00:26.074226+00:00", "trade", 6.14, 95.0]
["2026-09-30T14:00:26.074228+00:00", "trade", 6.13, 70.0]
["2026-09-30T14:00:26.074228+00:00", "trade", 6.12, 135.0]
["2026-09-30T14:00:26.074229+00:00", "quote", 6.12, 6.17]
["2026-09-30T14:00:26.076142+00:00", "trade", 6.12, 250.0]
["2026-09-30T14:00:26.091236+00:00", "trade", 6.16, 44.0]
["2026-09-30T14:00:26.346333+00:00", "trade", 6.1626, 2.0]
["2026-09-30T14:00:26.366803+00:00", "trade", 6.1282, 10.0]
["2026-09-30T14:00:26.408025+00:00", "trade", 6.145, 25.0]
["2026-09-30T14:00:26.636418+00:00", "trade", 6.1626, 8.0]
["2026-09-30T14:00:26.652210+00:00", "trade", 6.17, 200.0]
["2026-09-30T14:00:26.653585+00:00", "trade", 6.1654, 100.0]
["2026-09-30T14:00:26.976033+00:00", "trade", 6.17, 5.0]
["2026-09-30T14:00:26.976485+00:00", "trade", 6.13, 10.0]
["2026-09-30T14:00:26.982121+00:00", "trade", 6.14, 3.0]
["2026-09-30T14:00:26.988657+00:00", "trade", 6.1376, 1.0]
["2026-09-30T14:00:26.988673+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:26.988785+00:00", "trade", 6.1376, 155.0]
["2026-09-30T14:00:27.096441+00:00", "trade", 6.1627, 26.0]
["2026-09-30T14:00:27.096455+00:00", "trade", 6.1627, 1.0]
["2026-09-30T14:00:27.114564+00:00", "trade", 6.16, 11.0]
["2026-09-30T14:00:27.244653+00:00", "trade", 6.16, 23.0]
["2026-09-30T14:00:27.244654+00:00", "trade", 6.16, 70.0]
["2026-09-30T14:00:27.244699+00:00", "quote", 6.12, 6.17]
["2026-09-30T14:00:27.244708+00:00", "quote", 6.13, 6.17]
["2026-09-30T14:00:27.247842+00:00", "trade", 6.17, 45.0]
["2026-09-30T14:00:27.248202+00:00", "quote", 6.13, 6.2]
["2026-09-30T14:00:27.248203+00:00", "trade", 6.17, 100.0]
["2026-09-30T14:00:27.248223+00:00", "quote", 6.13, 6.21]
["2026-09-30T14:00:27.248247+00:00", "quote", 6.13, 6.21]
["2026-09-30T14:00:27.248255+00:00", "quote", 6.15, 6.21]
["2026-09-30T14:00:27.248425+00:00", "quote", 6.15, 6.21]
["2026-09-30T14:00:27.249959+00:00", "trade", 6.2, 61.0]
["2026-09-30T14:00:27.258479+00:00", "quote", 6.13, 6.21]
["2026-09-30T14:00:27.258486+00:00", "quote", 6.13, 6.21]
["2026-09-30T14:00:27.296938+00:00", "quote", 6.13, 6.21]
["2026-09-30T14:00:27.297549+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:27.349132+00:00", "trade", 6.16, 5.0]
["2026-09-30T14:00:27.377195+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:00:27.444825+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:00:27.588895+00:00", "trade", 6.13, 70.0]
["2026-09-30T14:00:27.683122+00:00", "trade", 6.137, 120.0]
["2026-09-30T14:00:27.865646+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:00:28.243609+00:00", "trade", 6.135, 45.0]
["2026-09-30T14:00:28.255375+00:00", "trade", 6.15, 4.0]
["2026-09-30T14:00:28.255722+00:00", "trade", 6.1492, 4.0]
["2026-09-30T14:00:28.284093+00:00", "trade", 6.135, 20.0]
["2026-09-30T14:00:28.315399+00:00", "trade", 6.1455, 23.0]
["2026-09-30T14:00:28.328883+00:00", "trade", 6.1455, 1.0]
["2026-09-30T14:00:28.374843+00:00", "trade", 6.135, 7.0]
["2026-09-30T14:00:28.579835+00:00", "trade", 6.13, 69.0]
["2026-09-30T14:00:28.579836+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:00:28.581735+00:00", "trade", 6.1204, 31.0]
["2026-09-30T14:00:28.645932+00:00", "trade", 6.1216, 2261.0]
["2026-09-30T14:00:28.905496+00:00", "trade", 6.14, 1.0]
["2026-09-30T14:00:29.089749+00:00", "trade", 6.135, 3.0]
["2026-09-30T14:00:29.511607+00:00", "trade", 6.125, 30.0]
["2026-09-30T14:00:29.540399+00:00", "trade", 6.1249, 52.0]
["2026-09-30T14:00:29.726770+00:00", "trade", 6.15, 5.0]
["2026-09-30T14:00:29.846678+00:00", "trade", 6.1467, 126.0]
["2026-09-30T14:00:29.960935+00:00", "trade", 6.15, 30.0]
["2026-09-30T14:00:30.328463+00:00", "trade", 6.123, 142.0]
["2026-09-30T14:00:30.399243+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:30.401603+00:00", "trade", 6.135, 249.0]
["2026-09-30T14:00:30.596160+00:00", "trade", 6.135, 1.0]
["2026-09-30T14:00:30.600474+00:00", "trade", 6.13, 28.0]
["2026-09-30T14:00:30.686083+00:00", "trade", 6.15, 6.0]
["2026-09-30T14:00:30.755966+00:00", "trade", 6.15, 8.0]
["2026-09-30T14:00:30.759652+00:00", "trade", 6.135, 270.0]
["2026-09-30T14:00:30.827647+00:00", "trade", 6.13, 18.0]
["2026-09-30T14:00:30.855244+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:30.855580+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:00:30.866560+00:00", "trade", 6.14, 80.0]
["2026-09-30T14:00:30.927452+00:00", "trade", 6.13, 5.0]
["2026-09-30T14:00:30.943313+00:00", "trade", 6.13, 36.0]
["2026-09-30T14:00:31.117739+00:00", "trade", 6.15, 5.0]
["2026-09-30T14:00:31.283855+00:00", "trade", 6.14, 30.0]
["2026-09-30T14:00:31.291615+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:31.293714+00:00", "trade", 6.15, 300.0]
["2026-09-30T14:00:31.293715+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:00:31.293808+00:00", "trade", 6.15, 309.0]
["2026-09-30T14:00:31.293808+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:31.293858+00:00", "trade", 6.15, 58.0]
["2026-09-30T14:00:31.294096+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:31.385483+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:31.529876+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:00:31.529876+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:31.536562+00:00", "trade", 6.1555, 25.0]
["2026-09-30T14:00:31.891565+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:31.901132+00:00", "trade", 6.14, 95.0]
["2026-09-30T14:00:31.906070+00:00", "trade", 6.13, 5.0]
["2026-09-30T14:00:31.907024+00:00", "trade", 6.13, 300.0]
["2026-09-30T14:00:31.919000+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:31.997269+00:00", "trade", 6.145, 35.0]
["2026-09-30T14:00:32.016439+00:00", "trade", 6.1599, 10.0]
["2026-09-30T14:00:32.085366+00:00", "trade", 6.13, 787.0]
["2026-09-30T14:00:32.085680+00:00", "trade", 6.13, 400.0]
["2026-09-30T14:00:32.085745+00:00", "trade", 6.13, 300.0]
["2026-09-30T14:00:32.085831+00:00", "trade", 6.1301, 787.0]
["2026-09-30T14:00:32.085984+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:00:32.086191+00:00", "trade", 6.1301, 400.0]
["2026-09-30T14:00:32.086217+00:00", "trade", 6.1301, 300.0]
["2026-09-30T14:00:32.086549+00:00", "trade", 6.1301, 100.0]
["2026-09-30T14:00:32.345839+00:00", "trade", 6.13, 8.0]
["2026-09-30T14:00:32.501122+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:00:32.653975+00:00", "trade", 6.1304, 175.0]
["2026-09-30T14:00:32.659937+00:00", "trade", 6.1555, 12.0]
["2026-09-30T14:00:32.677885+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:00:32.677885+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:32.837142+00:00", "trade", 6.1592, 50.0]
["2026-09-30T14:00:32.863103+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:33.124407+00:00", "trade", 6.154, 1.0]
["2026-09-30T14:00:33.157256+00:00", "trade", 6.13, 400.0]
["2026-09-30T14:00:33.157705+00:00", "trade", 6.1301, 400.0]
["2026-09-30T14:00:33.173587+00:00", "trade", 6.13, 66.0]
["2026-09-30T14:00:33.173897+00:00", "trade", 6.1301, 66.0]
["2026-09-30T14:00:33.316080+00:00", "trade", 6.13, 800.0]
["2026-09-30T14:00:33.318454+00:00", "trade", 6.149, 10.0]
["2026-09-30T14:00:33.406601+00:00", "trade", 6.13, 22.0]
["2026-09-30T14:00:33.406608+00:00", "trade", 6.13, 78.0]
["2026-09-30T14:00:33.406611+00:00", "trade", 6.13, 97.0]
["2026-09-30T14:00:33.406611+00:00", "trade", 6.13, 3.0]
["2026-09-30T14:00:33.453023+00:00", "trade", 6.13, 50.0]
["2026-09-30T14:00:33.453630+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:33.492750+00:00", "trade", 6.145, 48.0]
["2026-09-30T14:00:33.725748+00:00", "trade", 6.1306, 3.0]
["2026-09-30T14:00:33.762113+00:00", "trade", 6.1301, 18.0]
["2026-09-30T14:00:33.840302+00:00", "trade", 6.1599, 22.0]
["2026-09-30T14:00:33.890600+00:00", "trade", 6.1555, 6.0]
["2026-09-30T14:00:33.956120+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:33.961810+00:00", "trade", 6.1599, 16.0]
["2026-09-30T14:00:33.999666+00:00", "trade", 6.1599, 25.0]
["2026-09-30T14:00:34.013587+00:00", "trade", 6.131, 10.0]
["2026-09-30T14:00:34.052357+00:00", "trade", 6.1599, 15.0]
["2026-09-30T14:00:34.501657+00:00", "trade", 6.145, 1.0]
["2026-09-30T14:00:34.763603+00:00", "trade", 6.145, 50.0]
["2026-09-30T14:00:34.925377+00:00", "trade", 6.152, 300.0]
["2026-09-30T14:00:35.077059+00:00", "trade", 6.1345, 15.0]
["2026-09-30T14:00:35.087668+00:00", "trade", 6.145, 10.0]
["2026-09-30T14:00:35.120577+00:00", "trade", 6.145, 19.0]
["2026-09-30T14:00:35.174959+00:00", "trade", 6.145, 48.0]
["2026-09-30T14:00:35.182430+00:00", "quote", 6.14, 6.16]
["2026-09-30T14:00:35.407936+00:00", "trade", 6.15, 400.0]
["2026-09-30T14:00:35.467798+00:00", "trade", 6.1545, 4.0]
["2026-09-30T14:00:35.658237+00:00", "trade", 6.1575, 20.0]
["2026-09-30T14:00:35.901256+00:00", "trade", 6.15, 24.0]
["2026-09-30T14:00:35.916736+00:00", "trade", 6.14, 200.0]
["2026-09-30T14:00:35.965178+00:00", "trade", 6.1423, 60.0]
["2026-09-30T14:00:35.968834+00:00", "trade", 6.14, 1.0]
["2026-09-30T14:00:36.042425+00:00", "trade", 6.16, 233.0]
["2026-09-30T14:00:36.216455+00:00", "trade", 6.15, 33.0]
["2026-09-30T14:00:36.583679+00:00", "trade", 6.16, 5.0]
["2026-09-30T14:00:36.826308+00:00", "trade", 6.1408, 3.0]
["2026-09-30T14:00:36.951321+00:00", "trade", 6.16, 148.0]
["2026-09-30T14:00:37.102655+00:00", "trade", 6.15, 500.0]
["2026-09-30T14:00:37.140798+00:00", "trade", 6.15, 30.0]
["2026-09-30T14:00:37.172977+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:00:37.291552+00:00", "trade", 6.16, 292.0]
["2026-09-30T14:00:37.324448+00:00", "trade", 6.1575, 20.0]
["2026-09-30T14:00:37.344990+00:00", "trade", 6.1575, 34.0]
["2026-09-30T14:00:37.415229+00:00", "trade", 6.1424, 27.0]
["2026-09-30T14:00:37.447564+00:00", "trade", 6.1401, 35.0]
["2026-09-30T14:00:37.507169+00:00", "trade", 6.1401, 1.0]
["2026-09-30T14:00:37.661077+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:00:37.964534+00:00", "trade", 6.1406, 3.0]
["2026-09-30T14:00:38.006091+00:00", "trade", 6.1575, 55.0]
["2026-09-30T14:00:38.006448+00:00", "trade", 6.1575, 1.0]
["2026-09-30T14:00:38.409588+00:00", "trade", 6.1411, 100.0]
["2026-09-30T14:00:38.455960+00:00", "trade", 6.1425, 5.0]
["2026-09-30T14:00:38.536553+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:00:38.585314+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:38.585315+00:00", "quote", 6.14, 6.16]
["2026-09-30T14:00:38.585378+00:00", "trade", 6.15, 50.0]
["2026-09-30T14:00:38.585379+00:00", "quote", 6.14, 6.16]
["2026-09-30T14:00:38.897850+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:00:39.539869+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:00:39.587158+00:00", "trade", 6.1425, 2.0]
["2026-09-30T14:00:39.766678+00:00", "trade", 6.14, 50.0]
["2026-09-30T14:00:39.792542+00:00", "trade", 6.14, 22.0]
["2026-09-30T14:00:39.927433+00:00", "trade", 6.15, 30.0]
["2026-09-30T14:00:39.942328+00:00", "trade", 6.1407, 5.0]
["2026-09-30T14:00:40.029677+00:00", "trade", 6.15, 60.0]
["2026-09-30T14:00:40.030027+00:00", "trade", 6.14, 29.0]
["2026-09-30T14:00:40.030212+00:00", "trade", 6.14, 1.0]
["2026-09-30T14:00:40.030481+00:00", "trade", 6.14, 126.0]
["2026-09-30T14:00:40.030482+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:40.030576+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:40.070256+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:00:40.206678+00:00", "trade", 6.13, 781.0]
["2026-09-30T14:00:40.206679+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:40.206716+00:00", "trade", 6.13, 253.0]
["2026-09-30T14:00:40.206746+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:00:40.206747+00:00", "trade", 6.13, 90.0]
["2026-09-30T14:00:40.206751+00:00", "trade", 6.13, 178.0]
["2026-09-30T14:00:40.206753+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:40.206753+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:40.206851+00:00", "trade", 6.12, 24.0]
["2026-09-30T14:00:40.206860+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:00:40.206936+00:00", "trade", 6.14, 70.0]
["2026-09-30T14:00:40.207088+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:40.207147+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:40.207200+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:40.207247+00:00", "quote", 6.12, 6.16]
["2026-09-30T14:00:40.207383+00:00", "trade", 6.12, 116.0]
["2026-09-30T14:00:40.207386+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.207387+00:00", "trade", 6.12, 60.0]
["2026-09-30T14:00:40.207387+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:00:40.207387+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:00:40.207444+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.207491+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.211487+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.211536+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.219334+00:00", "trade", 6.11, 33.0]
["2026-09-30T14:00:40.219334+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.219372+00:00", "trade", 6.11, 99.0]
["2026-09-30T14:00:40.219379+00:00", "quote", 6.11, 6.16]
["2026-09-30T14:00:40.219415+00:00", "trade", 6.12, 9.0]
["2026-09-30T14:00:40.219446+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:00:40.219482+00:00", "trade", 6.12, 12.0]
["2026-09-30T14:00:40.219572+00:00", "trade", 6.11, 368.0]
["2026-09-30T14:00:40.219573+00:00", "quote", 6.1, 6.16]
["2026-09-30T14:00:40.234944+00:00", "trade", 6.13, 50.0]
["2026-09-30T14:00:40.420148+00:00", "trade", 6.13, 20.0]
["2026-09-30T14:00:40.888730+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:41.079006+00:00", "trade", 6.1, 14.0]
["2026-09-30T14:00:41.084398+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:41.290772+00:00", "trade", 6.16, 1319.0]
["2026-09-30T14:00:41.291143+00:00", "trade", 6.16, 1.0]
["2026-09-30T14:00:41.295637+00:00", "trade", 6.1099, 5.0]
["2026-09-30T14:00:41.295699+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:41.316689+00:00", "trade", 6.13, 20.0]
["2026-09-30T14:00:41.316836+00:00", "quote", 6.1, 6.16]
["2026-09-30T14:00:41.316889+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:00:41.331882+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:00:41.433017+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:41.456005+00:00", "trade", 6.13, 25.0]
["2026-09-30T14:00:41.520913+00:00", "trade", 6.1301, 30.0]
["2026-09-30T14:00:41.575517+00:00", "trade", 6.13, 40.0]
["2026-09-30T14:00:41.660433+00:00", "trade", 6.13, 200.0]
["2026-09-30T14:00:41.681599+00:00", "trade", 6.13, 400.0]
["2026-09-30T14:00:41.696260+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:41.761111+00:00", "trade", 6.1005, 33.0]
["2026-09-30T14:00:41.825722+00:00", "trade", 6.12, 12.0]
["2026-09-30T14:00:41.825908+00:00", "trade", 6.12, 26.0]
["2026-09-30T14:00:41.826038+00:00", "trade", 6.13, 34.0]
["2026-09-30T14:00:41.826294+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:41.926648+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:00:41.927699+00:00", "trade", 6.125, 30.0]
["2026-09-30T14:00:41.982319+00:00", "trade", 6.1073, 67.0]
["2026-09-30T14:00:41.994396+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.085396+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.265944+00:00", "trade", 6.1115, 10.0]
["2026-09-30T14:00:42.620196+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.725879+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:00:42.739960+00:00", "trade", 6.1, 8.0]
["2026-09-30T14:00:42.759461+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:00:42.759471+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.759744+00:00", "trade", 6.12, 16.0]
["2026-09-30T14:00:42.763456+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.763478+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:00:42.777120+00:00", "quote", 6.1, 6.13]
["2026-09-30T14:00:42.896722+00:00", "trade", 6.115, 73.0]
["2026-09-30T14:00:42.965034+00:00", "trade", 6.1, 81.0]
["2026-09-30T14:00:43.129733+00:00", "trade", 6.1, 252.0]
["2026-09-30T14:00:43.240000+00:00", "trade", 6.1006, 41.0]
["2026-09-30T14:00:43.306210+00:00", "trade", 6.1299, 30.0]
["2026-09-30T14:00:43.554316+00:00", "trade", 6.12, 40.0]
["2026-09-30T14:00:43.571032+00:00", "trade", 6.1252, 50.0]
["2026-09-30T14:00:43.607834+00:00", "trade", 6.115, 43.0]
["2026-09-30T14:00:43.625895+00:00", "trade", 6.12, 200.0]
["2026-09-30T14:00:43.634038+00:00", "trade", 6.1046, 16.0]
["2026-09-30T14:00:43.680507+00:00", "trade", 6.115, 6.0]
["2026-09-30T14:00:43.968082+00:00", "trade", 6.1, 58.0]
["2026-09-30T14:00:44.018803+00:00", "trade", 6.1, 26.0]
["2026-09-30T14:00:44.018805+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:00:44.018807+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:44.018895+00:00", "trade", 6.1, 45.0]
["2026-09-30T14:00:44.018897+00:00", "trade", 6.1, 33.0]
["2026-09-30T14:00:44.018897+00:00", "trade", 6.1, 12.0]
["2026-09-30T14:00:44.018921+00:00", "trade", 6.1, 18.0]
["2026-09-30T14:00:44.018928+00:00", "trade", 6.1, 26.0]
["2026-09-30T14:00:44.018934+00:00", "trade", 6.1, 8.0]
["2026-09-30T14:00:44.018943+00:00", "trade", 6.1, 244.0]
["2026-09-30T14:00:44.018945+00:00", "quote", 6.1, 6.13]
["2026-09-30T14:00:44.018960+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:44.018988+00:00", "trade", 6.1, 51.0]
["2026-09-30T14:00:44.018991+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:44.018991+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:44.018991+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:00:44.018995+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:44.019048+00:00", "trade", 6.1, 150.0]
["2026-09-30T14:00:44.019048+00:00", "quote", 6.09, 6.13]
["2026-09-30T14:00:44.019108+00:00", "trade", 6.09, 40.0]
["2026-09-30T14:00:44.019108+00:00", "trade", 6.09, 23.0]
["2026-09-30T14:00:44.019308+00:00", "trade", 6.1, 9.0]
["2026-09-30T14:00:44.019316+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:00:44.019349+00:00", "trade", 6.09, 13.0]
["2026-09-30T14:00:44.019387+00:00", "trade", 6.09, 15.0]
["2026-09-30T14:00:44.019387+00:00", "trade", 6.09, 9.0]
["2026-09-30T14:00:44.019389+00:00", "trade", 6.09, 50.0]
["2026-09-30T14:00:44.019389+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:00:44.019391+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:00:44.019395+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:00:44.019395+00:00", "trade", 6.09, 500.0]
["2026-09-30T14:00:44.020408+00:00", "trade", 6.1001, 10.0]
["2026-09-30T14:00:44.063181+00:00", "trade", 6.105, 1.0]
["2026-09-30T14:00:44.088090+00:00", "trade", 6.105, 20.0]
["2026-09-30T14:00:44.115803+00:00", "trade", 6.105, 10.0]
["2026-09-30T14:00:44.123832+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:00:44.289495+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:00:44.314889+00:00", "trade", 6.12, 7.0]
["2026-09-30T14:00:44.315460+00:00", "trade", 6.105, 45.0]
["2026-09-30T14:00:44.337095+00:00", "trade", 6.0806, 5.0]
["2026-09-30T14:00:44.482544+00:00", "trade", 6.122, 35.0]
["2026-09-30T14:00:44.482901+00:00", "trade", 6.122, 1.0]
["2026-09-30T14:00:44.487242+00:00", "trade", 6.0875, 5.0]
["2026-09-30T14:00:44.489493+00:00", "trade", 6.08, 76.0]
["2026-09-30T14:00:44.565780+00:00", "trade", 6.105, 4.0]
["2026-09-30T14:00:44.567048+00:00", "trade", 6.105, 10.0]
["2026-09-30T14:00:44.885365+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.885490+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.885767+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:00:44.885768+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:44.906556+00:00", "trade", 6.1219, 5.0]
["2026-09-30T14:00:44.932182+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.932305+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.932574+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.997950+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.998046+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:44.998343+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:00:45.072776+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:00:45.300533+00:00", "trade", 6.08, 88.0]
["2026-09-30T14:00:45.300541+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:00:45.300850+00:00", "quote", 6.08, 6.09]
["2026-09-30T14:00:45.300985+00:00", "trade", 6.08, 88.0]
["2026-09-30T14:00:45.301160+00:00", "trade", 6.08, 78.0]
["2026-09-30T14:00:45.301162+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:00:45.301162+00:00", "trade", 6.08, 235.0]
["2026-09-30T14:00:45.301162+00:00", "trade", 6.08, 204.0]
["2026-09-30T14:00:45.301164+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:00:45.301167+00:00", "trade", 6.08, 269.0]
["2026-09-30T14:00:45.301170+00:00", "trade", 6.08, 80.0]
["2026-09-30T14:00:45.301173+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:00:45.301202+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:00:45.301232+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:00:45.301677+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:00:45.301698+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:00:45.332549+00:00", "trade", 6.08, 13.0]
["2026-09-30T14:00:45.366527+00:00", "trade", 6.1275, 1.0]
["2026-09-30T14:00:45.386098+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:00:45.386437+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:00:45.386686+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:00:45.458563+00:00", "trade", 6.07, 70.0]
["2026-09-30T14:00:45.473936+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:00:45.473943+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:00:45.473947+00:00", "trade", 6.06, 63.0]
["2026-09-30T14:00:45.474294+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:00:45.474296+00:00", "trade", 6.06, 298.0]
["2026-09-30T14:00:45.474297+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:00:45.474297+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:00:45.474298+00:00", "quote", 6.05, 6.08]
["2026-09-30T14:00:45.474301+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:00:45.475703+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:00:45.475990+00:00", "trade", 6.0601, 63.0]
["2026-09-30T14:00:45.476229+00:00", "trade", 6.0601, 10.0]
["2026-09-30T14:00:45.476456+00:00", "trade", 6.0601, 25.0]
["2026-09-30T14:00:45.476785+00:00", "trade", 6.0601, 298.0]
["2026-09-30T14:00:45.477063+00:00", "trade", 6.0601, 5.0]
["2026-09-30T14:00:45.477192+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477193+00:00", "trade", 6.05, 625.0]
["2026-09-30T14:00:45.477213+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:00:45.477283+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477284+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:00:45.477285+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:00:45.477291+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:00:45.477308+00:00", "trade", 6.05, 24.0]
["2026-09-30T14:00:45.477308+00:00", "trade", 6.05, 56.0]
["2026-09-30T14:00:45.477324+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:00:45.477324+00:00", "trade", 6.05, 24.0]
["2026-09-30T14:00:45.477324+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:00:45.477324+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:00:45.477333+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:00:45.477345+00:00", "trade", 6.0601, 5.0]
["2026-09-30T14:00:45.477412+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:00:45.477421+00:00", "trade", 6.05, 400.0]
["2026-09-30T14:00:45.477477+00:00", "trade", 6.05, 60.0]
["2026-09-30T14:00:45.477477+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:00:45.477491+00:00", "trade", 6.05, 44.0]
["2026-09-30T14:00:45.477500+00:00", "trade", 6.05, 860.0]
["2026-09-30T14:00:45.477501+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:00:45.477507+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:00:45.477584+00:00", "trade", 6.0601, 20.0]
["2026-09-30T14:00:45.477604+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:00:45.477604+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:00:45.477604+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:00:45.477675+00:00", "trade", 6.04, 143.0]
["2026-09-30T14:00:45.477700+00:00", "trade", 6.04, 157.0]
["2026-09-30T14:00:45.477752+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:00:45.477753+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477753+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:00:45.477753+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477754+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:00:45.477759+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477761+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:00:45.477768+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:00:45.477768+00:00", "trade", 6.05, 500.0]
["2026-09-30T14:00:45.477769+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:00:45.477770+00:00", "trade", 6.05, 84.0]
["2026-09-30T14:00:45.477770+00:00", "trade", 6.05, 77.0]
["2026-09-30T14:00:45.477770+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:00:45.477777+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:00:45.477857+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:00:45.477857+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:00:45.477860+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:00:45.477860+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:45.477864+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:00:45.477864+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:45.477916+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:00:45.477961+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:00:45.477964+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:00:45.478035+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:45.478282+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:00:45.479495+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:00:45.480969+00:00", "trade", 6.03, 75.0]
["2026-09-30T14:00:45.481083+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:00:45.481167+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:00:45.481181+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:00:45.482118+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:00:45.482119+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:00:45.482137+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:00:45.482175+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:45.482181+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:00:45.482182+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:00:45.482189+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:45.482190+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:00:45.482194+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:00:45.482197+00:00", "trade", 6.03, 78.0]
["2026-09-30T14:00:45.482206+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:00:45.482522+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:45.482840+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:45.483974+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:00:45.484646+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:00:45.484949+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:00:45.486184+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:45.486463+00:00", "trade", 6.0201, 100.0]
["2026-09-30T14:00:45.487204+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:45.488368+00:00", "trade", 6.02, 78.0]
["2026-09-30T14:00:45.513799+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:00:45.600494+00:00", "trade", 6.0289, 16.0]
["2026-09-30T14:00:45.746315+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:00:45.831791+00:00", "trade", 6.026, 360.0]
["2026-09-30T14:00:45.898559+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:00:46.000472+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:00:46.002336+00:00", "trade", 6.0203, 45.0]
["2026-09-30T14:00:46.006330+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:00:46.009957+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:00:46.176532+00:00", "trade", 6.035, 30.0]
["2026-09-30T14:00:46.251056+00:00", "trade", 6.023, 250.0]
["2026-09-30T14:00:46.257869+00:00", "trade", 6.02, 105.0]
["2026-09-30T14:00:46.297689+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:00:46.297690+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:00:46.297690+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:46.297758+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:00:46.298049+00:00", "trade", 6.0499, 200.0]
["2026-09-30T14:00:46.298618+00:00", "trade", 6.0799, 100.0]
["2026-09-30T14:00:46.303618+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:00:46.303705+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:00:46.304699+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:46.350557+00:00", "trade", 6.028, 100.0]
["2026-09-30T14:00:46.367997+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:00:46.485378+00:00", "trade", 6.049, 110.0]
["2026-09-30T14:00:46.514373+00:00", "trade", 6.0794, 10.0]
["2026-09-30T14:00:46.540755+00:00", "trade", 6.05, 183.0]
["2026-09-30T14:00:46.540932+00:00", "trade", 6.05, 217.0]
["2026-09-30T14:00:46.566637+00:00", "trade", 6.0201, 98.0]
["2026-09-30T14:00:46.568190+00:00", "trade", 6.0201, 2.0]
["2026-09-30T14:00:46.571617+00:00", "trade", 6.0201, 22.0]
["2026-09-30T14:00:46.598992+00:00", "trade", 6.0289, 30.0]
["2026-09-30T14:00:46.603037+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:00:46.603715+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:46.603721+00:00", "trade", 6.02, 22.0]
["2026-09-30T14:00:46.641374+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:00:46.647047+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:46.648859+00:00", "trade", 6.0203, 9.0]
["2026-09-30T14:00:46.679212+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:00:46.697317+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:00:46.701431+00:00", "trade", 6.05, 101.0]
["2026-09-30T14:00:46.706225+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:00:46.715670+00:00", "trade", 6.03, 313.0]
["2026-09-30T14:00:46.801925+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:00:46.826896+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:46.826910+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:46.856091+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:00:46.870039+00:00", "trade", 6.0289, 16.0]
["2026-09-30T14:00:46.886238+00:00", "trade", 6.0201, 2000.0]
["2026-09-30T14:00:46.924329+00:00", "trade", 6.02, 375.0]
["2026-09-30T14:00:46.925074+00:00", "trade", 6.02, 125.0]
["2026-09-30T14:00:46.925079+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:46.950633+00:00", "trade", 6.0201, 100.0]
["2026-09-30T14:00:46.994535+00:00", "trade", 6.079, 1.0]
["2026-09-30T14:00:47.042739+00:00", "trade", 6.0365, 20.0]
["2026-09-30T14:00:47.044088+00:00", "trade", 6.0279, 125.0]
["2026-09-30T14:00:47.051850+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:00:47.051863+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:47.064002+00:00", "trade", 6.0206, 99.0]
["2026-09-30T14:00:47.064036+00:00", "trade", 6.02, 99.0]
["2026-09-30T14:00:47.064046+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:47.064066+00:00", "trade", 6.0206, 1.0]
["2026-09-30T14:00:47.064069+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:47.064077+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:00:47.071137+00:00", "trade", 6.0716, 50.0]
["2026-09-30T14:00:47.085697+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:00:47.124686+00:00", "trade", 6.02, 18.0]
["2026-09-30T14:00:47.183260+00:00", "trade", 6.0246, 18.0]
["2026-09-30T14:00:47.204179+00:00", "trade", 6.02, 152.0]
["2026-09-30T14:00:47.225123+00:00", "trade", 6.02, 120.0]
["2026-09-30T14:00:47.262404+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:00:47.270612+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:47.270612+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:47.270675+00:00", "trade", 6.03, 32.0]
["2026-09-30T14:00:47.270676+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:00:47.270730+00:00", "trade", 6.03, 68.0]
["2026-09-30T14:00:47.336185+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:00:47.410208+00:00", "trade", 6.0244, 50.0]
["2026-09-30T14:00:47.488964+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:00:47.491524+00:00", "trade", 6.0201, 50.0]
["2026-09-30T14:00:47.493160+00:00", "trade", 6.035, 105.0]
["2026-09-30T14:00:47.496691+00:00", "trade", 6.0205, 50.0]
["2026-09-30T14:00:47.497389+00:00", "trade", 6.05, 230.0]
["2026-09-30T14:00:47.516018+00:00", "trade", 6.0201, 900.0]
["2026-09-30T14:00:47.560780+00:00", "trade", 6.0483, 100.0]
["2026-09-30T14:00:47.622425+00:00", "trade", 6.0464, 75.0]
["2026-09-30T14:00:47.642409+00:00", "trade", 6.0201, 20.0]
["2026-09-30T14:00:47.661738+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:00:47.692186+00:00", "trade", 6.0206, 10.0]
["2026-09-30T14:00:47.704510+00:00", "trade", 6.035, 12.0]
["2026-09-30T14:00:47.820445+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:00:47.820740+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:00:47.829385+00:00", "trade", 6.02, 14.0]
["2026-09-30T14:00:47.880619+00:00", "trade", 6.0232, 100.0]
["2026-09-30T14:00:47.932569+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:00:47.989217+00:00", "trade", 6.035, 54.0]
["2026-09-30T14:00:48.038908+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:00:48.051379+00:00", "trade", 6.0496, 20.0]
["2026-09-30T14:00:48.056450+00:00", "trade", 6.035, 13.0]
["2026-09-30T14:00:48.171060+00:00", "trade", 6.0455, 15.0]
["2026-09-30T14:00:48.197054+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:48.199800+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:00:48.206493+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:48.232815+00:00", "trade", 6.0298, 55.0]
["2026-09-30T14:00:48.250775+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:48.294697+00:00", "trade", 6.0299, 2.0]
["2026-09-30T14:00:48.310392+00:00", "trade", 6.02, 30.0]
["2026-09-30T14:00:48.377210+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:48.416450+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:00:48.466015+00:00", "trade", 6.02, 145.0]
["2026-09-30T14:00:48.466015+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:00:48.466079+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:00:48.466335+00:00", "trade", 6.02, 213.0]
["2026-09-30T14:00:48.466335+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:00:48.466336+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:48.466341+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:00:48.466343+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:00:48.466414+00:00", "trade", 6.02, 17.0]
["2026-09-30T14:00:48.485139+00:00", "trade", 6.0101, 50.0]
["2026-09-30T14:00:48.670416+00:00", "trade", 6.0299, 1331.0]
["2026-09-30T14:00:48.729045+00:00", "trade", 6.011, 24.0]
["2026-09-30T14:00:48.729054+00:00", "trade", 6.011, 326.0]
["2026-09-30T14:00:48.803221+00:00", "trade", 6.02, 24.0]
["2026-09-30T14:00:48.803296+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:00:48.803329+00:00", "trade", 6.02, 70.0]
["2026-09-30T14:00:48.838393+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:00:48.924238+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:00:48.976715+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:00:48.981190+00:00", "trade", 6.0125, 9.0]
["2026-09-30T14:00:49.053661+00:00", "trade", 6.011, 4.0]
["2026-09-30T14:00:49.058947+00:00", "trade", 6.01, 23.0]
["2026-09-30T14:00:49.080019+00:00", "trade", 6.02, 34.0]
["2026-09-30T14:00:49.157750+00:00", "trade", 6.0101, 25.0]
["2026-09-30T14:00:49.181626+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.181869+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.181875+00:00", "trade", 6.01, 107.0]
["2026-09-30T14:00:49.181876+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.181882+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:00:49.181887+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.181933+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:00:49.181944+00:00", "trade", 6.02, 14.0]
["2026-09-30T14:00:49.181949+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:00:49.181949+00:00", "trade", 6.01, 127.0]
["2026-09-30T14:00:49.182019+00:00", "trade", 6.02, 16.0]
["2026-09-30T14:00:49.182047+00:00", "trade", 6.01, 78.0]
["2026-09-30T14:00:49.182108+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.182109+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.182109+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.182109+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.182113+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:00:49.182115+00:00", "trade", 6.01, 32.0]
["2026-09-30T14:00:49.182117+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:00:49.182118+00:00", "trade", 6.01, 300.0]
["2026-09-30T14:00:49.182118+00:00", "trade", 6.01, 108.0]
["2026-09-30T14:00:49.182122+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.182126+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:00:49.182151+00:00", "trade", 6.01, 53.0]
["2026-09-30T14:00:49.182152+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:00:49.182165+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.182208+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.185519+00:00", "trade", 6.01, 48.0]
["2026-09-30T14:00:49.185526+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:00:49.185532+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:00:49.186059+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.189045+00:00", "trade", 6.01, 49.0]
["2026-09-30T14:00:49.250836+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:00:49.277124+00:00", "trade", 6.026, 1000.0]
["2026-09-30T14:00:49.277447+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:00:49.277748+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:00:49.277751+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:00:49.302147+00:00", "trade", 6.02, 67.0]
["2026-09-30T14:00:49.302149+00:00", "trade", 6.02, 58.0]
["2026-09-30T14:00:49.302150+00:00", "trade", 6.01, 52.0]
["2026-09-30T14:00:49.302152+00:00", "trade", 6.01, 61.0]
["2026-09-30T14:00:49.302152+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:00:49.302154+00:00", "trade", 6.01, 95.0]
["2026-09-30T14:00:49.302155+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:49.302432+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:49.302649+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:49.302669+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:00:49.302698+00:00", "trade", 6.0, 61.0]
["2026-09-30T14:00:49.302698+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:00:49.302705+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:00:49.307300+00:00", "trade", 6.02, 95.0]
["2026-09-30T14:00:49.307303+00:00", "trade", 6.01, 68.0]
["2026-09-30T14:00:49.307303+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.307303+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.307303+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:00:49.307306+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:00:49.307363+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:00:49.307364+00:00", "trade", 6.01, 121.0]
["2026-09-30T14:00:49.307408+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:00:49.307450+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:00:49.307456+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:00:49.307504+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:00:49.339211+00:00", "trade", 6.02, 647.0]
["2026-09-30T14:00:49.390009+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:00:49.411966+00:00", "trade", 6.0001, 6.0]
["2026-09-30T14:00:49.462263+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:00:49.532305+00:00", "trade", 6.05, 66.0]
["2026-09-30T14:00:49.532616+00:00", "trade", 6.05, 98.0]
["2026-09-30T14:00:49.532618+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:00:49.532618+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:00:49.532619+00:00", "trade", 6.05, 44.0]
["2026-09-30T14:00:49.532619+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:00:49.532691+00:00", "trade", 6.05, 35.0]
["2026-09-30T14:00:49.532746+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:00:49.532753+00:00", "quote", 6.01, 6.07]
["2026-09-30T14:00:49.602551+00:00", "trade", 6.07, 300.0]
["2026-09-30T14:00:49.732901+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:00:49.733330+00:00", "trade", 6.04, 599.0]
["2026-09-30T14:00:49.780125+00:00", "trade", 6.035, 26.0]
["2026-09-30T14:00:49.849392+00:00", "trade", 6.0001, 100.0]
["2026-09-30T14:00:49.856755+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:00:49.887155+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:00:49.887503+00:00", "trade", 6.05, 95.0]
["2026-09-30T14:00:49.900384+00:00", "trade", 6.0596, 2.0]
["2026-09-30T14:00:49.938354+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:00:49.978927+00:00", "trade", 6.03, 35.0]
["2026-09-30T14:00:49.999298+00:00", "trade", 6.0116, 72.0]
["2026-09-30T14:00:50.003854+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:00:50.003855+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:00:50.004049+00:00", "trade", 6.03, 60.0]
["2026-09-30T14:00:50.004051+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:00:50.006313+00:00", "trade", 6.0006, 18.0]
["2026-09-30T14:00:50.006425+00:00", "trade", 6.0006, 14.0]
["2026-09-30T14:00:50.006463+00:00", "trade", 6.0006, 60.0]
["2026-09-30T14:00:50.006558+00:00", "trade", 6.0006, 8.0]
["2026-09-30T14:00:50.096826+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:00:50.116963+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:00:50.129999+00:00", "trade", 6.0116, 29.0]
["2026-09-30T14:00:50.177287+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:00:50.177289+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:00:50.177336+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:00:50.177429+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:00:50.177570+00:00", "trade", 6.02, 60.0]
["2026-09-30T14:00:50.177758+00:00", "trade", 6.02, 28.0]
["2026-09-30T14:00:50.221582+00:00", "trade", 6.03, 39.0]
["2026-09-30T14:00:50.242793+00:00", "trade", 6.02, 14.0]
["2026-09-30T14:00:50.243389+00:00", "trade", 6.02, 35.0]
["2026-09-30T14:00:50.243390+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:00:50.243578+00:00", "trade", 6.02, 41.0]
["2026-09-30T14:00:50.243580+00:00", "trade", 6.01, 72.0]
["2026-09-30T14:00:50.243581+00:00", "trade", 6.01, 32.0]
["2026-09-30T14:00:50.243582+00:00", "trade", 6.01, 41.0]
["2026-09-30T14:00:50.243585+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:50.243587+00:00", "trade", 6.0, 7.0]
["2026-09-30T14:00:50.243589+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.243589+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:50.243593+00:00", "trade", 6.0, 531.0]
["2026-09-30T14:00:50.243593+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:50.243596+00:00", "trade", 6.0, 18.0]
["2026-09-30T14:00:50.243597+00:00", "trade", 6.0, 341.0]
["2026-09-30T14:00:50.243692+00:00", "trade", 6.0, 68.0]
["2026-09-30T14:00:50.243797+00:00", "trade", 6.02, 86.0]
["2026-09-30T14:00:50.243804+00:00", "trade", 6.02, 67.0]
["2026-09-30T14:00:50.243805+00:00", "trade", 6.01, 14.0]
["2026-09-30T14:00:50.243810+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:50.243817+00:00", "trade", 6.0, 33.0]
["2026-09-30T14:00:50.243909+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.243914+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:50.243916+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:50.243981+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:00:50.244234+00:00", "trade", 6.0, 60.0]
["2026-09-30T14:00:50.244234+00:00", "trade", 6.0, 18.0]
["2026-09-30T14:00:50.244235+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:50.244235+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:50.244241+00:00", "trade", 6.0, 22.0]
["2026-09-30T14:00:50.244385+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:00:50.244519+00:00", "trade", 6.0, 191.0]
["2026-09-30T14:00:50.244520+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:00:50.244533+00:00", "trade", 6.0, 41.0]
["2026-09-30T14:00:50.244554+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:00:50.244554+00:00", "trade", 6.0, 11.0]
["2026-09-30T14:00:50.244571+00:00", "trade", 6.01, 35.0]
["2026-09-30T14:00:50.244571+00:00", "trade", 6.0, 94.0]
["2026-09-30T14:00:50.244573+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:50.244573+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244578+00:00", "trade", 6.0, 2324.0]
["2026-09-30T14:00:50.244578+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244580+00:00", "trade", 6.0, 90.0]
["2026-09-30T14:00:50.244583+00:00", "trade", 6.0, 12.0]
["2026-09-30T14:00:50.244586+00:00", "trade", 6.0, 189.0]
["2026-09-30T14:00:50.244586+00:00", "trade", 6.0, 31.0]
["2026-09-30T14:00:50.244587+00:00", "trade", 6.0, 1527.0]
["2026-09-30T14:00:50.244590+00:00", "trade", 6.0, 34.0]
["2026-09-30T14:00:50.244591+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:00:50.244593+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.244593+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:50.244595+00:00", "trade", 6.0, 122.0]
["2026-09-30T14:00:50.244596+00:00", "trade", 6.0, 27.0]
["2026-09-30T14:00:50.244600+00:00", "trade", 6.0, 250.0]
["2026-09-30T14:00:50.244602+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.244602+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:00:50.244603+00:00", "trade", 6.0, 2500.0]
["2026-09-30T14:00:50.244606+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244609+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:50.244609+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.244610+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:00:50.244621+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:00:50.244622+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:00:50.244652+00:00", "trade", 6.0, 67.0]
["2026-09-30T14:00:50.244653+00:00", "trade", 6.0, 12.0]
["2026-09-30T14:00:50.244659+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244664+00:00", "trade", 6.0, 11.0]
["2026-09-30T14:00:50.244666+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244671+00:00", "trade", 6.0, 68.0]
["2026-09-30T14:00:50.244674+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.244675+00:00", "trade", 6.0, 38.0]
["2026-09-30T14:00:50.244675+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:00:50.244675+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244676+00:00", "trade", 6.0, 12.0]
["2026-09-30T14:00:50.244677+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244681+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:50.244683+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:50.244683+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244683+00:00", "trade", 6.0, 225.0]
["2026-09-30T14:00:50.244683+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:00:50.244685+00:00", "trade", 6.0, 98.0]
["2026-09-30T14:00:50.244688+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:00:50.244691+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244694+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:00:50.244696+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:00:50.244696+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:50.244699+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:00:50.244699+00:00", "trade", 6.0, 377.0]
["2026-09-30T14:00:50.244700+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.244701+00:00", "trade", 6.0, 37.0]
["2026-09-30T14:00:50.244703+00:00", "trade", 6.0, 58.0]
["2026-09-30T14:00:50.244704+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.244716+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:00:50.245014+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:00:50.245050+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:00:50.245135+00:00", "trade", 5.99, 39.0]
["2026-09-30T14:00:50.245138+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:00:50.245138+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:00:50.245138+00:00", "trade", 5.99, 20.0]
["2026-09-30T14:00:50.245138+00:00", "quote", 5.98, 6.06]
["2026-09-30T14:00:50.245289+00:00", "trade", 6.0, 19.0]
["2026-09-30T14:00:50.245309+00:00", "trade", 6.0, 28.0]
["2026-09-30T14:00:50.246126+00:00", "trade", 5.9807, 7.0]
["2026-09-30T14:00:50.246564+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:00:50.246901+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:00:50.246979+00:00", "trade", 5.98, 400.0]
["2026-09-30T14:00:50.247185+00:00", "trade", 5.98, 3.0]
["2026-09-30T14:00:50.247253+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:00:50.247253+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:00:50.247253+00:00", "quote", 5.96, 6.06]
["2026-09-30T14:00:50.247360+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:50.247649+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:50.247688+00:00", "trade", 5.97, 120.0]
["2026-09-30T14:00:50.247711+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:50.247922+00:00", "trade", 5.9673, 100.0]
["2026-09-30T14:00:50.248017+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:50.248032+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:50.248048+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:00:50.248251+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:00:50.248322+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:50.248420+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:50.248558+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:00:50.248558+00:00", "quote", 5.96, 6.06]
["2026-09-30T14:00:50.248614+00:00", "quote", 5.96, 6.06]
["2026-09-30T14:00:50.248699+00:00", "quote", 5.96, 6.06]
["2026-09-30T14:00:50.248750+00:00", "quote", 5.96, 6.07]
["2026-09-30T14:00:50.249230+00:00", "trade", 5.96, 60.0]
["2026-09-30T14:00:50.249231+00:00", "trade", 5.96, 107.0]
["2026-09-30T14:00:50.249247+00:00", "trade", 5.96, 35.0]
["2026-09-30T14:00:50.249252+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:00:50.249259+00:00", "trade", 5.96, 6.0]
["2026-09-30T14:00:50.249267+00:00", "trade", 5.96, 12.0]
["2026-09-30T14:00:50.249385+00:00", "trade", 5.96, 107.0]
["2026-09-30T14:00:50.249392+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:00:50.249738+00:00", "trade", 5.96, 58.0]
["2026-09-30T14:00:50.249926+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:00:50.249928+00:00", "trade", 5.96, 200.0]
["2026-09-30T14:00:50.249928+00:00", "trade", 5.96, 77.0]
["2026-09-30T14:00:50.249928+00:00", "quote", 5.95, 6.07]
["2026-09-30T14:00:50.250108+00:00", "trade", 5.95, 113.0]
["2026-09-30T14:00:50.250127+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:00:50.250137+00:00", "trade", 5.95, 119.0]
["2026-09-30T14:00:50.250235+00:00", "trade", 5.95, 67.0]
["2026-09-30T14:00:50.250235+00:00", "trade", 5.9611, 100.0]
["2026-09-30T14:00:50.250312+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:00:50.250323+00:00", "trade", 5.96, 12.0]
["2026-09-30T14:00:50.250332+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:00:50.250365+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:00:50.250373+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:00:50.250441+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:00:50.250492+00:00", "trade", 5.95, 23.0]
["2026-09-30T14:00:50.250492+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:00:50.250576+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:00:50.250579+00:00", "trade", 5.95, 77.0]
["2026-09-30T14:00:50.250580+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:00:50.250581+00:00", "quote", 5.94, 5.96]
["2026-09-30T14:00:50.250762+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:00:50.250805+00:00", "quote", 5.94, 6.04]
["2026-09-30T14:00:50.250930+00:00", "trade", 5.96, 99.0]
["2026-09-30T14:00:50.250971+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:00:50.251095+00:00", "trade", 5.94, 1432.0]
["2026-09-30T14:00:50.251095+00:00", "quote", 5.94, 6.04]
["2026-09-30T14:00:50.251105+00:00", "trade", 5.94, 90.0]
["2026-09-30T14:00:50.251113+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:00:50.251121+00:00", "trade", 5.94, 68.0]
["2026-09-30T14:00:50.251251+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:00:50.251281+00:00", "trade", 5.96, 4.0]
["2026-09-30T14:00:50.251378+00:00", "trade", 5.94, 1200.0]
["2026-09-30T14:00:50.251479+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:00:50.251479+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:00:50.251479+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:00:50.251479+00:00", "quote", 5.92, 6.04]
["2026-09-30T14:00:50.251568+00:00", "trade", 5.9611, 10.0]
["2026-09-30T14:00:50.251595+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:00:50.251615+00:00", "trade", 5.96, 97.0]
["2026-09-30T14:00:50.251957+00:00", "trade", 5.921, 364.0]
["2026-09-30T14:00:50.252000+00:00", "trade", 5.921, 1136.0]
["2026-09-30T14:00:50.252618+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:00:50.252796+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:00:50.252991+00:00", "trade", 5.93, 6.0]
["2026-09-30T14:00:50.253223+00:00", "trade", 5.92, 1083.0]
["2026-09-30T14:00:50.253259+00:00", "trade", 5.921, 50.0]
["2026-09-30T14:00:50.253494+00:00", "trade", 5.92, 219.0]
["2026-09-30T14:00:50.253496+00:00", "quote", 5.9, 6.04]
["2026-09-30T14:00:50.253501+00:00", "trade", 5.92, 39.0]
["2026-09-30T14:00:50.253502+00:00", "trade", 5.92, 6.0]
["2026-09-30T14:00:50.253762+00:00", "trade", 5.9611, 35.0]
["2026-09-30T14:00:50.253779+00:00", "trade", 5.9, 35.0]
["2026-09-30T14:00:50.253834+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:00:50.253976+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:00:50.253979+00:00", "trade", 5.91, 16.0]
["2026-09-30T14:00:50.253980+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:00:50.253982+00:00", "trade", 5.91, 19.0]
["2026-09-30T14:00:50.254158+00:00", "trade", 5.901, 69.0]
["2026-09-30T14:00:50.254166+00:00", "trade", 5.901, 100.0]
["2026-09-30T14:00:50.254217+00:00", "trade", 5.95, 51.0]
["2026-09-30T14:00:50.254229+00:00", "trade", 5.9, 175.0]
["2026-09-30T14:00:50.254231+00:00", "quote", 5.9, 6.04]
["2026-09-30T14:00:50.254377+00:00", "trade", 5.91, 45.0]
["2026-09-30T14:00:50.254477+00:00", "trade", 5.9, 16.0]
["2026-09-30T14:00:50.254618+00:00", "trade", 5.901, 29.0]
["2026-09-30T14:00:50.254750+00:00", "trade", 5.901, 9.0]
["2026-09-30T14:00:50.254826+00:00", "trade", 5.9005, 250.0]
["2026-09-30T14:00:50.254868+00:00", "trade", 5.9009, 200.0]
["2026-09-30T14:00:50.254894+00:00", "trade", 5.9019, 100.0]
["2026-09-30T14:00:50.254946+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:50.254962+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:00:50.254971+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:50.254971+00:00", "trade", 5.9003, 50.0]
["2026-09-30T14:00:50.255048+00:00", "trade", 5.9, 435.0]
["2026-09-30T14:00:50.255051+00:00", "quote", 5.9, 6.04]
["2026-09-30T14:00:50.255223+00:00", "trade", 5.95, 4.0]
["2026-09-30T14:00:50.255907+00:00", "trade", 5.93, 6.0]
["2026-09-30T14:00:50.256181+00:00", "trade", 5.902, 2.0]
["2026-09-30T14:00:50.256393+00:00", "trade", 5.901, 8.0]
["2026-09-30T14:00:50.256419+00:00", "trade", 5.901, 992.0]
["2026-09-30T14:00:50.256567+00:00", "trade", 5.901, 500.0]
["2026-09-30T14:00:50.256682+00:00", "trade", 5.901, 1.0]
["2026-09-30T14:00:50.256690+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:00:50.256884+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:00:50.257090+00:00", "trade", 5.901, 1.0]
["2026-09-30T14:00:50.257289+00:00", "trade", 5.901, 100.0]
["2026-09-30T14:00:50.257590+00:00", "quote", 5.9, 6.07]
["2026-09-30T14:00:50.257638+00:00", "trade", 5.901, 25.0]
["2026-09-30T14:00:50.257786+00:00", "trade", 5.9, 114.0]
["2026-09-30T14:00:50.257978+00:00", "trade", 5.901, 5.0]
["2026-09-30T14:00:50.258254+00:00", "trade", 5.92, 33.0]
["2026-09-30T14:00:50.258912+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:50.259179+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:50.259835+00:00", "trade", 5.9005, 155.0]
["2026-09-30T14:00:50.259885+00:00", "trade", 5.9611, 155.0]
["2026-09-30T14:00:50.259929+00:00", "trade", 5.9611, 300.0]
["2026-09-30T14:00:50.259995+00:00", "trade", 5.9, 19.0]
["2026-09-30T14:00:50.260141+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:00:50.261328+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:50.261908+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:00:50.262087+00:00", "trade", 5.9, 31.0]
["2026-09-30T14:00:50.262258+00:00", "trade", 5.9425, 95.0]
["2026-09-30T14:00:50.262322+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:00:50.262852+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:00:50.263287+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:00:50.264309+00:00", "trade", 5.9, 31.0]
["2026-09-30T14:00:50.264565+00:00", "trade", 5.9, 8.0]
["2026-09-30T14:00:50.264798+00:00", "trade", 5.9, 21.0]
["2026-09-30T14:00:50.264807+00:00", "trade", 5.9, 530.0]
["2026-09-30T14:00:50.265590+00:00", "trade", 5.9, 27.0]
["2026-09-30T14:00:50.265807+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:00:50.266633+00:00", "trade", 5.9, 44.0]
["2026-09-30T14:00:50.266983+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:50.267650+00:00", "trade", 5.9, 41.0]
["2026-09-30T14:00:50.268071+00:00", "trade", 5.9, 39.0]
["2026-09-30T14:00:50.268667+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:50.269256+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:50.271814+00:00", "trade", 5.9, 46.0]
["2026-09-30T14:00:50.272181+00:00", "trade", 5.9, 14.0]
["2026-09-30T14:00:50.272659+00:00", "trade", 5.9, 43.0]
["2026-09-30T14:00:50.272990+00:00", "trade", 5.91, 27.0]
["2026-09-30T14:00:50.273030+00:00", "trade", 5.91, 24.0]
["2026-09-30T14:00:50.273129+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:00:50.273265+00:00", "trade", 5.9, 17.0]
["2026-09-30T14:00:50.273784+00:00", "trade", 5.9, 227.0]
["2026-09-30T14:00:50.274174+00:00", "trade", 5.985, 57.0]
["2026-09-30T14:00:50.274579+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:00:50.274695+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:00:50.274798+00:00", "trade", 5.91, 90.0]
["2026-09-30T14:00:50.278545+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:00:50.305594+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:50.312326+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:50.312342+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:50.312344+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:50.312425+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:50.312722+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:50.329855+00:00", "trade", 5.93, 123.0]
["2026-09-30T14:00:50.341920+00:00", "trade", 5.901, 200.0]
["2026-09-30T14:00:50.342122+00:00", "trade", 5.901, 800.0]
["2026-09-30T14:00:50.351942+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:50.375826+00:00", "trade", 5.9512, 10.0]
["2026-09-30T14:00:50.391342+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:00:50.409536+00:00", "trade", 5.9435, 40.0]
["2026-09-30T14:00:50.433801+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:50.438786+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:50.469748+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:00:50.554186+00:00", "trade", 5.96, 14.0]
["2026-09-30T14:00:50.583782+00:00", "trade", 5.9, 108.0]
["2026-09-30T14:00:50.598166+00:00", "trade", 5.9006, 100.0]
["2026-09-30T14:00:50.598174+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:50.660609+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:50.660609+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:50.660609+00:00", "trade", 5.9, 143.0]
["2026-09-30T14:00:50.660643+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:50.660688+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:00:50.690087+00:00", "trade", 5.9089, 10.0]
["2026-09-30T14:00:50.698904+00:00", "trade", 5.93, 15.0]
["2026-09-30T14:00:50.705429+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:50.705817+00:00", "trade", 5.9001, 100.0]
["2026-09-30T14:00:50.714519+00:00", "trade", 5.9008, 19.0]
["2026-09-30T14:00:50.725190+00:00", "trade", 5.9, 60.0]
["2026-09-30T14:00:50.771039+00:00", "trade", 5.9018, 30.0]
["2026-09-30T14:00:50.799663+00:00", "trade", 5.9511, 1.0]
["2026-09-30T14:00:50.830904+00:00", "trade", 5.9005, 150.0]
["2026-09-30T14:00:50.846139+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:00:50.920487+00:00", "trade", 5.9, 91.0]
["2026-09-30T14:00:50.921653+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:50.955962+00:00", "trade", 5.9515, 55.0]
["2026-09-30T14:00:50.961330+00:00", "quote", 5.9, 5.93]
["2026-09-30T14:00:50.982868+00:00", "trade", 5.9007, 31.0]
["2026-09-30T14:00:51.109056+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:00:51.110807+00:00", "trade", 5.9, 8.0]
["2026-09-30T14:00:51.111290+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:00:51.120517+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:00:51.131323+00:00", "trade", 5.9046, 2.0]
["2026-09-30T14:00:51.132624+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:00:51.132751+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:00:51.186259+00:00", "quote", 5.9, 5.93]
["2026-09-30T14:00:51.188519+00:00", "trade", 5.9255, 35.0]
["2026-09-30T14:00:51.194153+00:00", "trade", 5.9001, 5.0]
["2026-09-30T14:00:51.199130+00:00", "trade", 5.9299, 5.0]
["2026-09-30T14:00:51.199499+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:00:51.200334+00:00", "trade", 5.9108, 1600.0]
["2026-09-30T14:00:51.202976+00:00", "trade", 5.915, 5.0]
["2026-09-30T14:00:51.246377+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:00:51.246377+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:00:51.247760+00:00", "trade", 5.9001, 55.0]
["2026-09-30T14:00:51.278819+00:00", "trade", 5.9124, 50.0]
["2026-09-30T14:00:51.285295+00:00", "trade", 5.9125, 5.0]
["2026-09-30T14:00:51.304464+00:00", "trade", 5.9108, 462.0]
["2026-09-30T14:00:51.320564+00:00", "trade", 5.9275, 2.0]
["2026-09-30T14:00:51.341043+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:00:51.341043+00:00", "quote", 5.91, 5.93]
["2026-09-30T14:00:51.342958+00:00", "quote", 5.9, 5.93]
["2026-09-30T14:00:51.342959+00:00", "trade", 5.91, 84.0]
["2026-09-30T14:00:51.342981+00:00", "trade", 5.91, 61.0]
["2026-09-30T14:00:51.377371+00:00", "trade", 5.9001, 200.0]
["2026-09-30T14:00:51.385258+00:00", "trade", 5.9003, 250.0]
["2026-09-30T14:00:51.396503+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:00:51.398609+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:00:51.401821+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:51.401823+00:00", "quote", 5.9, 5.93]
["2026-09-30T14:00:51.402360+00:00", "trade", 5.9001, 100.0]
["2026-09-30T14:00:51.430087+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:00:51.436620+00:00", "trade", 5.915, 9.0]
["2026-09-30T14:00:51.444385+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:00:51.515789+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:00:51.515856+00:00", "trade", 5.9, 196.0]
["2026-09-30T14:00:51.515877+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:51.515890+00:00", "trade", 5.9, 258.0]
["2026-09-30T14:00:51.515892+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:51.515892+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:51.515897+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:51.515903+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:00:51.515943+00:00", "trade", 5.9, 708.0]
["2026-09-30T14:00:51.515944+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:51.515948+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:00:51.515950+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:00:51.515954+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:00:51.515958+00:00", "trade", 5.9, 42.0]
["2026-09-30T14:00:51.515961+00:00", "trade", 5.9, 21.0]
["2026-09-30T14:00:51.516251+00:00", "trade", 5.9, 96.0]
["2026-09-30T14:00:51.516253+00:00", "trade", 5.9, 8.0]
["2026-09-30T14:00:51.516253+00:00", "trade", 5.9, 51.0]
["2026-09-30T14:00:51.516253+00:00", "quote", 5.89, 5.91]
["2026-09-30T14:00:51.516540+00:00", "quote", 5.89, 5.93]
["2026-09-30T14:00:51.531352+00:00", "trade", 5.8918, 17.0]
["2026-09-30T14:00:51.539705+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:00:51.540935+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:00:51.541180+00:00", "trade", 5.89, 67.0]
["2026-09-30T14:00:51.541182+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:00:51.541363+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:00:51.541380+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:00:51.541382+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:00:51.541682+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:00:51.541684+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:00:51.541771+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:51.541776+00:00", "trade", 5.88, 12.0]
["2026-09-30T14:00:51.541814+00:00", "trade", 5.89, 48.0]
["2026-09-30T14:00:51.541997+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:00:51.542009+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:00:51.542620+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:00:51.542850+00:00", "trade", 5.89, 67.0]
["2026-09-30T14:00:51.543216+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:00:51.543332+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:00:51.543933+00:00", "trade", 5.8807, 4.0]
["2026-09-30T14:00:51.544165+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:51.546204+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:00:51.546204+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:00:51.546298+00:00", "trade", 5.88, 28.0]
["2026-09-30T14:00:51.546890+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:00:51.549288+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:00:51.549809+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:51.557601+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:00:51.562859+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:00:51.576812+00:00", "trade", 5.88, 495.0]
["2026-09-30T14:00:51.576812+00:00", "quote", 5.87, 5.93]
["2026-09-30T14:00:51.576814+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:00:51.576832+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:00:51.577434+00:00", "quote", 5.87, 5.93]
["2026-09-30T14:00:51.577881+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:00:51.578901+00:00", "trade", 5.87, 31.0]
["2026-09-30T14:00:51.578957+00:00", "trade", 5.87, 143.0]
["2026-09-30T14:00:51.578958+00:00", "quote", 5.87, 5.93]
["2026-09-30T14:00:51.579052+00:00", "trade", 5.87, 20.0]
["2026-09-30T14:00:51.579287+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:51.579288+00:00", "quote", 5.86, 5.93]
["2026-09-30T14:00:51.579882+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:51.579884+00:00", "quote", 5.85, 5.93]
["2026-09-30T14:00:51.580219+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:00:51.580694+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:00:51.580704+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:00:51.580721+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:00:51.580781+00:00", "trade", 5.85, 77.0]
["2026-09-30T14:00:51.581062+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:00:51.581063+00:00", "quote", 5.84, 5.93]
["2026-09-30T14:00:51.581144+00:00", "trade", 5.85, 23.0]
["2026-09-30T14:00:51.581560+00:00", "trade", 5.87, 25.0]
["2026-09-30T14:00:51.581904+00:00", "trade", 5.84, 106.0]
["2026-09-30T14:00:51.581904+00:00", "quote", 5.83, 5.93]
["2026-09-30T14:00:51.581952+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:00:51.581957+00:00", "trade", 5.84, 34.0]
["2026-09-30T14:00:51.582111+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:00:51.582246+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:00:51.582247+00:00", "trade", 5.84, 20.0]
["2026-09-30T14:00:51.582392+00:00", "trade", 5.85, 81.0]
["2026-09-30T14:00:51.582776+00:00", "trade", 5.8305, 100.0]
["2026-09-30T14:00:51.583070+00:00", "trade", 5.83, 16.0]
["2026-09-30T14:00:51.583071+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:00:51.583075+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:00:51.583108+00:00", "trade", 5.83, 22.0]
["2026-09-30T14:00:51.583109+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:51.583112+00:00", "trade", 5.83, 12.0]
["2026-09-30T14:00:51.583228+00:00", "trade", 5.83, 686.0]
["2026-09-30T14:00:51.583274+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:00:51.583451+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:51.583452+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:51.583452+00:00", "quote", 5.83, 5.93]
["2026-09-30T14:00:51.583482+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:51.583482+00:00", "quote", 5.83, 5.92]
["2026-09-30T14:00:51.583483+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:00:51.583511+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:00:51.583534+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:51.583821+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:00:51.583964+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:00:51.584607+00:00", "trade", 5.83, 220.0]
["2026-09-30T14:00:51.586388+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:00:51.587287+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:00:51.587313+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:00:51.587401+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:00:51.588240+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:00:51.588312+00:00", "trade", 5.81, 35.0]
["2026-09-30T14:00:51.588320+00:00", "trade", 5.81, 12.0]
["2026-09-30T14:00:51.588667+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:00:51.590020+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:00:51.590025+00:00", "trade", 5.82, 3.0]
["2026-09-30T14:00:51.590027+00:00", "trade", 5.82, 11.0]
["2026-09-30T14:00:51.590066+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:00:51.590299+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:00:51.591354+00:00", "trade", 5.811, 59.0]
["2026-09-30T14:00:51.594118+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:51.597849+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:00:51.600953+00:00", "trade", 5.8204, 15.0]
["2026-09-30T14:00:51.607588+00:00", "trade", 5.81, 12.0]
["2026-09-30T14:00:51.637815+00:00", "trade", 5.83, 180.0]
["2026-09-30T14:00:51.637823+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:51.637849+00:00", "trade", 5.82, 89.0]
["2026-09-30T14:00:51.637849+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:51.638232+00:00", "trade", 5.82, 82.0]
["2026-09-30T14:00:51.641544+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:00:51.654245+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:00:51.656257+00:00", "trade", 5.8999, 5.0]
["2026-09-30T14:00:51.676077+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:51.715084+00:00", "trade", 5.815, 16.0]
["2026-09-30T14:00:51.720117+00:00", "trade", 5.87, 150.0]
["2026-09-30T14:00:51.725391+00:00", "trade", 5.9299, 30.0]
["2026-09-30T14:00:51.822999+00:00", "trade", 5.8204, 1.0]
["2026-09-30T14:00:51.831479+00:00", "trade", 5.8112, 100.0]
["2026-09-30T14:00:51.831502+00:00", "trade", 5.811, 100.0]
["2026-09-30T14:00:51.860598+00:00", "trade", 5.9, 111.0]
["2026-09-30T14:00:51.865360+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:51.889703+00:00", "trade", 5.8108, 12.0]
["2026-09-30T14:00:51.905222+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:00:51.910074+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:00:51.911150+00:00", "trade", 5.87, 21.0]
["2026-09-30T14:00:51.913416+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:51.918143+00:00", "trade", 5.93, 32.0]
["2026-09-30T14:00:51.927356+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:51.928484+00:00", "trade", 5.88, 90.0]
["2026-09-30T14:00:51.941518+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:51.950776+00:00", "trade", 5.82, 67.0]
["2026-09-30T14:00:51.968293+00:00", "trade", 5.81, 200.0]
["2026-09-30T14:00:51.968367+00:00", "trade", 5.8112, 200.0]
["2026-09-30T14:00:51.970622+00:00", "trade", 5.87, 18.0]
["2026-09-30T14:00:51.970690+00:00", "trade", 5.87, 79.0]
["2026-09-30T14:00:51.976974+00:00", "trade", 5.9299, 94.0]
["2026-09-30T14:00:51.985827+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:00:51.998958+00:00", "trade", 5.92, 31.0]
["2026-09-30T14:00:52.003089+00:00", "trade", 5.87, 15.0]
["2026-09-30T14:00:52.012343+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:00:52.016019+00:00", "trade", 5.82, 86.0]
["2026-09-30T14:00:52.031202+00:00", "trade", 5.811, 500.0]
["2026-09-30T14:00:52.039061+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:00:52.039134+00:00", "trade", 5.84, 49.0]
["2026-09-30T14:00:52.039188+00:00", "trade", 5.84, 220.0]
["2026-09-30T14:00:52.039190+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:52.039199+00:00", "trade", 5.84, 68.0]
["2026-09-30T14:00:52.044895+00:00", "trade", 5.87, 13.0]
["2026-09-30T14:00:52.065067+00:00", "trade", 5.8106, 48.0]
["2026-09-30T14:00:52.106968+00:00", "trade", 5.8118, 115.0]
["2026-09-30T14:00:52.143749+00:00", "trade", 5.83, 57.0]
["2026-09-30T14:00:52.158666+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:52.163007+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:00:52.163396+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:00:52.163613+00:00", "trade", 5.81, 186.0]
["2026-09-30T14:00:52.164092+00:00", "trade", 5.8101, 186.0]
["2026-09-30T14:00:52.164123+00:00", "trade", 5.8101, 20.0]
["2026-09-30T14:00:52.170938+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:52.171266+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:00:52.171649+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:00:52.171758+00:00", "quote", 5.82, 5.93]
["2026-09-30T14:00:52.171827+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:00:52.172933+00:00", "quote", 5.81, 5.93]
["2026-09-30T14:00:52.179575+00:00", "trade", 5.831, 150.0]
["2026-09-30T14:00:52.189446+00:00", "trade", 5.87, 47.0]
["2026-09-30T14:00:52.248605+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:52.255276+00:00", "trade", 5.88, 17.0]
["2026-09-30T14:00:52.255309+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:00:52.255585+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:52.271760+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:00:52.272969+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:00:52.275861+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:52.348741+00:00", "trade", 5.8101, 100.0]
["2026-09-30T14:00:52.391223+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:00:52.395821+00:00", "trade", 5.88, 72.0]
["2026-09-30T14:00:52.395823+00:00", "trade", 5.86, 28.0]
["2026-09-30T14:00:52.395857+00:00", "trade", 5.88, 67.0]
["2026-09-30T14:00:52.395863+00:00", "trade", 5.86, 67.0]
["2026-09-30T14:00:52.395864+00:00", "trade", 5.86, 66.0]
["2026-09-30T14:00:52.396187+00:00", "trade", 5.87, 94.0]
["2026-09-30T14:00:52.396187+00:00", "trade", 5.86, 95.0]
["2026-09-30T14:00:52.396622+00:00", "trade", 5.86, 34.0]
["2026-09-30T14:00:52.396906+00:00", "trade", 5.86, 44.0]
["2026-09-30T14:00:52.397765+00:00", "trade", 5.86, 33.0]
["2026-09-30T14:00:52.413719+00:00", "trade", 5.88, 67.0]
["2026-09-30T14:00:52.413723+00:00", "trade", 5.86, 33.0]
["2026-09-30T14:00:52.414035+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:00:52.414756+00:00", "trade", 5.86, 34.0]
["2026-09-30T14:00:52.415497+00:00", "trade", 5.86, 4.0]
["2026-09-30T14:00:52.415620+00:00", "trade", 5.8135, 67.0]
["2026-09-30T14:00:52.415750+00:00", "trade", 5.8125, 33.0]
["2026-09-30T14:00:52.415777+00:00", "trade", 5.86, 30.0]
["2026-09-30T14:00:52.415778+00:00", "trade", 5.8125, 10.0]
["2026-09-30T14:00:52.415799+00:00", "trade", 5.86, 61.0]
["2026-09-30T14:00:52.415805+00:00", "trade", 5.8125, 34.0]
["2026-09-30T14:00:52.415999+00:00", "trade", 5.88, 67.0]
["2026-09-30T14:00:52.415999+00:00", "trade", 5.86, 33.0]
["2026-09-30T14:00:52.416786+00:00", "trade", 5.86, 34.0]
["2026-09-30T14:00:52.417626+00:00", "trade", 5.8125, 30.0]
["2026-09-30T14:00:52.417684+00:00", "trade", 5.8125, 61.0]
["2026-09-30T14:00:52.417754+00:00", "trade", 5.8135, 67.0]
["2026-09-30T14:00:52.417789+00:00", "trade", 5.8125, 33.0]
["2026-09-30T14:00:52.417832+00:00", "trade", 5.8125, 34.0]
["2026-09-30T14:00:52.420660+00:00", "trade", 5.86, 67.0]
["2026-09-30T14:00:52.421200+00:00", "trade", 5.88, 64.0]
["2026-09-30T14:00:52.430745+00:00", "trade", 5.8125, 67.0]
["2026-09-30T14:00:52.430772+00:00", "trade", 5.8135, 64.0]
["2026-09-30T14:00:52.454850+00:00", "trade", 5.86, 25.0]
["2026-09-30T14:00:52.455812+00:00", "trade", 5.8315, 25.0]
["2026-09-30T14:00:52.481240+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:52.513219+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:52.513242+00:00", "trade", 5.86, 25.0]
["2026-09-30T14:00:52.514629+00:00", "trade", 5.86, 72.0]
["2026-09-30T14:00:52.521271+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:00:52.521272+00:00", "trade", 5.83, 72.0]
["2026-09-30T14:00:52.521274+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:52.521275+00:00", "trade", 5.82, 28.0]
["2026-09-30T14:00:52.521320+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:52.521323+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:00:52.521325+00:00", "trade", 5.84, 67.0]
["2026-09-30T14:00:52.521330+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:52.521331+00:00", "trade", 5.83, 33.0]
["2026-09-30T14:00:52.521629+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:00:52.521673+00:00", "trade", 5.84, 95.0]
["2026-09-30T14:00:52.521676+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:52.521676+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:52.521677+00:00", "trade", 5.82, 58.0]
["2026-09-30T14:00:52.521680+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:00:52.521683+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:00:52.522685+00:00", "trade", 5.82, 13.0]
["2026-09-30T14:00:52.522687+00:00", "trade", 5.82, 19.0]
["2026-09-30T14:00:52.546617+00:00", "trade", 5.82, 95.0]
["2026-09-30T14:00:52.547644+00:00", "trade", 5.81, 106.0]
["2026-09-30T14:00:52.547883+00:00", "trade", 5.8101, 106.0]
["2026-09-30T14:00:52.587130+00:00", "trade", 5.82, 81.0]
["2026-09-30T14:00:52.587131+00:00", "trade", 5.82, 19.0]
["2026-09-30T14:00:52.587601+00:00", "trade", 5.82, 53.0]
["2026-09-30T14:00:52.588060+00:00", "trade", 5.83, 67.0]
["2026-09-30T14:00:52.588064+00:00", "trade", 5.82, 31.0]
["2026-09-30T14:00:52.632633+00:00", "trade", 5.82, 9.0]
["2026-09-30T14:00:52.699399+00:00", "trade", 5.8105, 20.0]
["2026-09-30T14:00:52.712146+00:00", "trade", 5.82, 82.0]
["2026-09-30T14:00:52.713146+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:00:52.734124+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:00:52.737109+00:00", "trade", 5.9013, 5.0]
["2026-09-30T14:00:52.804956+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:00:52.805309+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:00:52.805310+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:00:52.805311+00:00", "trade", 5.82, 46.0]
["2026-09-30T14:00:52.817424+00:00", "trade", 5.86, 80.0]
["2026-09-30T14:00:52.832674+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:52.844953+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:52.846193+00:00", "trade", 5.8106, 100.0]
["2026-09-30T14:00:52.866335+00:00", "trade", 5.84, 68.0]
["2026-09-30T14:00:52.866343+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:52.867505+00:00", "trade", 5.8106, 68.0]
["2026-09-30T14:00:52.873860+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:00:52.907986+00:00", "trade", 5.86, 1000.0]
["2026-09-30T14:00:52.926495+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:00:52.939374+00:00", "trade", 5.8186, 20.0]
["2026-09-30T14:00:52.982084+00:00", "trade", 5.811, 3.0]
["2026-09-30T14:00:53.007587+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:00:53.063514+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:53.069441+00:00", "trade", 5.8109, 662.0]
["2026-09-30T14:00:53.071487+00:00", "trade", 5.8101, 4.0]
["2026-09-30T14:00:53.072875+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:00:53.072876+00:00", "trade", 5.82, 98.0]
["2026-09-30T14:00:53.080560+00:00", "trade", 5.81, 121.0]
["2026-09-30T14:00:53.098031+00:00", "trade", 5.811, 50.0]
["2026-09-30T14:00:53.188680+00:00", "trade", 5.88, 45.0]
["2026-09-30T14:00:53.219765+00:00", "trade", 5.8188, 3.0]
["2026-09-30T14:00:53.265151+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:00:53.267942+00:00", "trade", 5.86, 7.0]
["2026-09-30T14:00:53.284864+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:00:53.364781+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:00:53.381114+00:00", "trade", 5.82, 41.0]
["2026-09-30T14:00:53.381117+00:00", "trade", 5.82, 59.0]
["2026-09-30T14:00:53.381498+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:00:53.381500+00:00", "trade", 5.82, 58.0]
["2026-09-30T14:00:53.381500+00:00", "trade", 5.82, 95.0]
["2026-09-30T14:00:53.381894+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:00:53.384916+00:00", "trade", 5.8185, 60.0]
["2026-09-30T14:00:53.469040+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:00:53.469679+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:00:53.482094+00:00", "trade", 5.86, 75.0]
["2026-09-30T14:00:53.492046+00:00", "trade", 5.86, 30.0]
["2026-09-30T14:00:53.500534+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:53.501707+00:00", "trade", 5.8118, 99.0]
["2026-09-30T14:00:53.515386+00:00", "trade", 5.81, 1500.0]
["2026-09-30T14:00:53.542567+00:00", "trade", 5.8101, 50.0]
["2026-09-30T14:00:53.550180+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:00:53.552429+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:53.559330+00:00", "trade", 5.82, 58.0]
["2026-09-30T14:00:53.559331+00:00", "trade", 5.82, 95.0]
["2026-09-30T14:00:53.559707+00:00", "trade", 5.83, 46.0]
["2026-09-30T14:00:53.577432+00:00", "trade", 5.86, 13.0]
["2026-09-30T14:00:53.583700+00:00", "trade", 5.86, 80.0]
["2026-09-30T14:00:53.616509+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:00:53.692914+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:53.724452+00:00", "trade", 5.8101, 10.0]
["2026-09-30T14:00:53.735445+00:00", "trade", 5.8187, 1.0]
["2026-09-30T14:00:53.822502+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:00:53.828198+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:53.828426+00:00", "trade", 5.81, 167.0]
["2026-09-30T14:00:53.868386+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:00:53.874773+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:00:53.930478+00:00", "trade", 5.8101, 50.0]
["2026-09-30T14:00:53.952695+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:00:53.957017+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:00:53.979337+00:00", "trade", 5.81, 7.0]
["2026-09-30T14:00:53.979514+00:00", "trade", 5.81, 23.0]
["2026-09-30T14:00:53.979786+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:00:53.985432+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:00:53.994262+00:00", "trade", 5.88, 14.0]
["2026-09-30T14:00:53.997074+00:00", "trade", 5.81, 111.0]
["2026-09-30T14:00:54.009219+00:00", "trade", 5.9043, 300.0]
["2026-09-30T14:00:54.046269+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:54.118453+00:00", "trade", 5.91, 237.0]
["2026-09-30T14:00:54.126685+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:00:54.173895+00:00", "trade", 5.8188, 12.0]
["2026-09-30T14:00:54.182059+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:00:54.183972+00:00", "trade", 5.88, 72.0]
["2026-09-30T14:00:54.221925+00:00", "trade", 5.8147, 100.0]
["2026-09-30T14:00:54.234162+00:00", "trade", 5.82, 27.0]
["2026-09-30T14:00:54.234163+00:00", "trade", 5.82, 41.0]
["2026-09-30T14:00:54.234164+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:00:54.234166+00:00", "trade", 5.81, 44.0]
["2026-09-30T14:00:54.234182+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:00:54.234207+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:00:54.234207+00:00", "quote", 5.81, 5.91]
["2026-09-30T14:00:54.234236+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:00:54.234260+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:00:54.234640+00:00", "trade", 5.82, 52.0]
["2026-09-30T14:00:54.234788+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:00:54.247755+00:00", "trade", 5.8201, 4.0]
["2026-09-30T14:00:54.265920+00:00", "trade", 5.8212, 624.0]
["2026-09-30T14:00:54.287203+00:00", "trade", 5.8204, 10.0]
["2026-09-30T14:00:54.394266+00:00", "trade", 5.82, 13.0]
["2026-09-30T14:00:54.416208+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:00:54.417169+00:00", "trade", 5.82, 39.0]
["2026-09-30T14:00:54.434119+00:00", "trade", 5.821, 19.0]
["2026-09-30T14:00:54.440674+00:00", "trade", 5.865, 60.0]
["2026-09-30T14:00:54.465571+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:00:54.465906+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:00:54.485146+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:00:54.486873+00:00", "trade", 5.8201, 1.0]
["2026-09-30T14:00:54.501310+00:00", "trade", 5.8277, 8.0]
["2026-09-30T14:00:54.503412+00:00", "trade", 5.91, 2000.0]
["2026-09-30T14:00:54.503750+00:00", "trade", 5.86, 24.0]
["2026-09-30T14:00:54.504247+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:00:54.529595+00:00", "trade", 5.8212, 2.0]
["2026-09-30T14:00:54.559607+00:00", "trade", 5.8206, 17.0]
["2026-09-30T14:00:54.560140+00:00", "trade", 5.865, 3.0]
["2026-09-30T14:00:54.567691+00:00", "trade", 5.8208, 105.0]
["2026-09-30T14:00:54.596232+00:00", "trade", 5.8276, 11.0]
["2026-09-30T14:00:54.598513+00:00", "trade", 5.827, 25.0]
["2026-09-30T14:00:54.599804+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:00:54.600160+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:00:54.600161+00:00", "trade", 5.87, 14.0]
["2026-09-30T14:00:54.600195+00:00", "quote", 5.87, 5.91]
["2026-09-30T14:00:54.606301+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:00:54.629931+00:00", "trade", 5.8759, 20.0]
["2026-09-30T14:00:54.666330+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:00:54.670558+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:54.670621+00:00", "trade", 5.88, 49.0]
["2026-09-30T14:00:54.671368+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:00:54.682581+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:54.682582+00:00", "trade", 5.87, 8.0]
["2026-09-30T14:00:54.685289+00:00", "trade", 5.8201, 8.0]
["2026-09-30T14:00:54.696230+00:00", "trade", 5.87, 13.0]
["2026-09-30T14:00:54.734404+00:00", "trade", 5.8679, 100.0]
["2026-09-30T14:00:54.736726+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:00:54.740596+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:54.756525+00:00", "trade", 5.83, 147.0]
["2026-09-30T14:00:54.778636+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:00:54.779373+00:00", "trade", 5.87, 17.0]
["2026-09-30T14:00:54.805464+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:54.860574+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:54.898393+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:00:54.938845+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:54.996898+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.030389+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.062946+00:00", "trade", 5.87, 53.0]
["2026-09-30T14:00:55.104709+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:00:55.104844+00:00", "trade", 5.87, 25.0]
["2026-09-30T14:00:55.131323+00:00", "trade", 5.9014, 100.0]
["2026-09-30T14:00:55.132182+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.140596+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:00:55.145586+00:00", "trade", 5.87, 92.0]
["2026-09-30T14:00:55.145586+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.146366+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:00:55.146373+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:00:55.146483+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:55.146585+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:55.146903+00:00", "trade", 5.83, 108.0]
["2026-09-30T14:00:55.189925+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:00:55.217672+00:00", "trade", 5.87, 1000.0]
["2026-09-30T14:00:55.231187+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:00:55.231215+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:00:55.231253+00:00", "quote", 5.85, 5.91]
["2026-09-30T14:00:55.231254+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:00:55.231774+00:00", "quote", 5.85, 5.91]
["2026-09-30T14:00:55.231862+00:00", "quote", 5.85, 5.91]
["2026-09-30T14:00:55.232142+00:00", "quote", 5.84, 5.91]
["2026-09-30T14:00:55.232357+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.271051+00:00", "trade", 5.87, 3.0]
["2026-09-30T14:00:55.273956+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:00:55.283293+00:00", "trade", 5.85, 70.0]
["2026-09-30T14:00:55.284021+00:00", "trade", 5.86, 52.0]
["2026-09-30T14:00:55.296612+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:55.297376+00:00", "trade", 5.8378, 100.0]
["2026-09-30T14:00:55.315335+00:00", "trade", 5.8873, 250.0]
["2026-09-30T14:00:55.331360+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:55.333962+00:00", "trade", 5.8316, 1.0]
["2026-09-30T14:00:55.392747+00:00", "trade", 5.8415, 29.0]
["2026-09-30T14:00:55.393112+00:00", "trade", 5.8415, 1.0]
["2026-09-30T14:00:55.502274+00:00", "trade", 5.8976, 55.0]
["2026-09-30T14:00:55.541724+00:00", "trade", 5.86, 208.0]
["2026-09-30T14:00:55.646647+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:00:55.648419+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:00:55.660368+00:00", "trade", 5.865, 50.0]
["2026-09-30T14:00:55.678375+00:00", "trade", 5.8402, 25.0]
["2026-09-30T14:00:55.684528+00:00", "trade", 5.83, 19.0]
["2026-09-30T14:00:55.719162+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:00:55.722140+00:00", "trade", 5.8934, 100.0]
["2026-09-30T14:00:55.758987+00:00", "trade", 5.8404, 1.0]
["2026-09-30T14:00:55.843101+00:00", "trade", 5.8324, 274.0]
["2026-09-30T14:00:55.880735+00:00", "trade", 5.83, 80.0]
["2026-09-30T14:00:55.966614+00:00", "trade", 5.8402, 20.0]
["2026-09-30T14:00:55.970953+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:00:56.005428+00:00", "trade", 5.865, 150.0]
["2026-09-30T14:00:56.035910+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:00:56.036115+00:00", "trade", 5.86, 61.0]
["2026-09-30T14:00:56.065321+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:00:56.065322+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:00:56.065447+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:56.066720+00:00", "trade", 5.8601, 200.0]
["2026-09-30T14:00:56.066808+00:00", "trade", 5.8201, 150.0]
["2026-09-30T14:00:56.069666+00:00", "trade", 5.86, 150.0]
["2026-09-30T14:00:56.101976+00:00", "trade", 5.8901, 50.0]
["2026-09-30T14:00:56.164743+00:00", "trade", 5.8934, 100.0]
["2026-09-30T14:00:56.228472+00:00", "trade", 5.865, 16.0]
["2026-09-30T14:00:56.276190+00:00", "trade", 5.8992, 200.0]
["2026-09-30T14:00:56.298532+00:00", "trade", 5.865, 32.0]
["2026-09-30T14:00:56.317378+00:00", "trade", 5.9, 90.0]
["2026-09-30T14:00:56.350963+00:00", "trade", 5.865, 4.0]
["2026-09-30T14:00:56.358443+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:00:56.358628+00:00", "trade", 5.8474, 97.0]
["2026-09-30T14:00:56.392500+00:00", "trade", 5.86, 67.0]
["2026-09-30T14:00:56.540859+00:00", "trade", 5.8999, 100.0]
["2026-09-30T14:00:56.564168+00:00", "trade", 5.8301, 50.0]
["2026-09-30T14:00:56.569892+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:00:56.575355+00:00", "trade", 5.8896, 2.0]
["2026-09-30T14:00:56.575716+00:00", "trade", 5.8896, 1.0]
["2026-09-30T14:00:56.586950+00:00", "trade", 5.8999, 33.0]
["2026-09-30T14:00:56.591237+00:00", "trade", 5.865, 95.0]
["2026-09-30T14:00:56.642062+00:00", "trade", 5.8896, 1.0]
["2026-09-30T14:00:56.642420+00:00", "trade", 5.8896, 1.0]
["2026-09-30T14:00:56.655426+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:00:56.695409+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:00:56.703920+00:00", "trade", 5.8791, 5.0]
["2026-09-30T14:00:56.718082+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:00:56.722176+00:00", "trade", 5.83, 70.0]
["2026-09-30T14:00:56.737302+00:00", "trade", 5.865, 42.0]
["2026-09-30T14:00:56.779567+00:00", "trade", 5.8489, 40.0]
["2026-09-30T14:00:56.811196+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:00:56.811409+00:00", "trade", 5.85, 47.0]
["2026-09-30T14:00:56.869895+00:00", "trade", 5.8387, 142.0]
["2026-09-30T14:00:56.875342+00:00", "trade", 5.8474, 15.0]
["2026-09-30T14:00:56.900509+00:00", "trade", 5.8986, 106.0]
["2026-09-30T14:00:56.906010+00:00", "trade", 5.8407, 70.0]
["2026-09-30T14:00:56.911327+00:00", "trade", 5.86, 335.0]
["2026-09-30T14:00:56.917853+00:00", "trade", 5.83, 19.0]
["2026-09-30T14:00:56.928468+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:00:56.942402+00:00", "trade", 5.86, 15.0]
["2026-09-30T14:00:56.996629+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:00:56.996718+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:00:56.996857+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:00:56.996953+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:00:56.996954+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:00:56.996954+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:56.996989+00:00", "quote", 5.83, 5.91]
["2026-09-30T14:00:56.997014+00:00", "quote", 5.87, 5.91]
["2026-09-30T14:00:56.997072+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:00:56.997143+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:00:56.997167+00:00", "trade", 5.91, 15.0]
["2026-09-30T14:00:56.997168+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:00:56.997193+00:00", "trade", 5.92, 219.0]
["2026-09-30T14:00:56.997219+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:56.997263+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:00:56.997282+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:56.997510+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:00:56.997511+00:00", "trade", 5.91, 358.0]
["2026-09-30T14:00:56.997511+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:00:56.997511+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:00:56.997511+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:00:56.997518+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:00:56.997520+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:00:56.997520+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:00:56.997547+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:00:56.997549+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:00:56.997549+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:00:56.997549+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:00:56.997551+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:00:56.997551+00:00", "quote", 5.9, 5.96]
["2026-09-30T14:00:56.997554+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:00:56.997557+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:00:56.997557+00:00", "trade", 5.91, 12.0]
["2026-09-30T14:00:56.997621+00:00", "quote", 5.91, 5.96]
["2026-09-30T14:00:56.997628+00:00", "quote", 5.91, 5.96]
["2026-09-30T14:00:56.997629+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:00:56.997629+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:00:56.997806+00:00", "trade", 5.93, 28.0]
["2026-09-30T14:00:56.997846+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:00:56.997849+00:00", "trade", 5.94, 40.0]
["2026-09-30T14:00:56.997859+00:00", "quote", 5.91, 5.96]
["2026-09-30T14:00:57.026533+00:00", "trade", 5.9172, 19.0]
["2026-09-30T14:00:57.055687+00:00", "trade", 5.96, 13.0]
["2026-09-30T14:00:57.090840+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:00:57.097423+00:00", "quote", 5.87, 5.96]
["2026-09-30T14:00:57.097722+00:00", "quote", 5.86, 5.96]
["2026-09-30T14:00:57.098401+00:00", "quote", 5.84, 5.96]
["2026-09-30T14:00:57.114383+00:00", "trade", 5.8566, 10.0]
["2026-09-30T14:00:57.145368+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:00:57.153679+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:00:57.153682+00:00", "quote", 5.84, 5.97]
["2026-09-30T14:00:57.185222+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:00:57.185286+00:00", "quote", 5.84, 5.97]
["2026-09-30T14:00:57.185294+00:00", "quote", 5.85, 5.97]
["2026-09-30T14:00:57.186269+00:00", "trade", 5.96, 99.0]
["2026-09-30T14:00:57.195860+00:00", "quote", 5.84, 5.97]
["2026-09-30T14:00:57.197016+00:00", "quote", 5.84, 5.97]
["2026-09-30T14:00:57.211611+00:00", "trade", 5.87, 29.0]
["2026-09-30T14:00:57.235755+00:00", "quote", 5.84, 5.97]
["2026-09-30T14:00:57.336092+00:00", "quote", 5.89, 5.97]
["2026-09-30T14:00:57.371079+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:00:57.414735+00:00", "trade", 5.902, 6.0]
["2026-09-30T14:00:57.461149+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:00:57.463486+00:00", "trade", 5.91, 27.0]
["2026-09-30T14:00:57.470756+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:00:57.498614+00:00", "trade", 5.93, 40.0]
["2026-09-30T14:00:57.525500+00:00", "trade", 5.9578, 25.0]
["2026-09-30T14:00:57.532834+00:00", "trade", 5.91, 40.0]
["2026-09-30T14:00:57.532838+00:00", "trade", 5.9, 49.0]
["2026-09-30T14:00:57.532840+00:00", "trade", 5.9, 36.0]
["2026-09-30T14:00:57.532923+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:00:57.532956+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:00:57.573664+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:00:57.589628+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:00:57.592483+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:00:57.608330+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:00:57.659191+00:00", "trade", 5.9007, 117.0]
["2026-09-30T14:00:57.681908+00:00", "trade", 5.9, 35.0]
["2026-09-30T14:00:57.681912+00:00", "trade", 5.9, 44.0]
["2026-09-30T14:00:57.797325+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:57.817579+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:00:57.818134+00:00", "quote", 5.89, 5.97]
["2026-09-30T14:00:57.818144+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:00:57.818233+00:00", "quote", 5.9, 5.97]
["2026-09-30T14:00:57.818417+00:00", "trade", 5.96, 95.0]
["2026-09-30T14:00:57.818495+00:00", "quote", 5.91, 5.97]
["2026-09-30T14:00:57.818510+00:00", "quote", 5.91, 5.97]
["2026-09-30T14:00:57.818539+00:00", "quote", 5.91, 5.98]
["2026-09-30T14:00:57.818747+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:00:57.818748+00:00", "trade", 5.97, 95.0]
["2026-09-30T14:00:57.818933+00:00", "trade", 5.99, 30.0]
["2026-09-30T14:00:57.819033+00:00", "trade", 5.98, 300.0]
["2026-09-30T14:00:57.819034+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:00:57.819091+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:00:57.819098+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:00:57.820506+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:00:57.831908+00:00", "trade", 5.9957, 22.0]
["2026-09-30T14:00:57.850046+00:00", "trade", 5.97, 266.0]
["2026-09-30T14:00:57.850046+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:00:57.851981+00:00", "trade", 5.9701, 50.0]
["2026-09-30T14:00:57.856825+00:00", "trade", 5.9708, 1254.0]
["2026-09-30T14:00:57.928981+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:00:57.947489+00:00", "trade", 5.9701, 8.0]
["2026-09-30T14:00:57.972171+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:57.987379+00:00", "trade", 5.9716, 150.0]
["2026-09-30T14:00:57.997650+00:00", "trade", 5.9721, 100.0]
["2026-09-30T14:00:58.037718+00:00", "trade", 5.9746, 7.0]
["2026-09-30T14:00:58.098026+00:00", "trade", 5.985, 100.0]
["2026-09-30T14:00:58.114970+00:00", "trade", 5.8976, 100.0]
["2026-09-30T14:00:58.174114+00:00", "trade", 5.985, 3.0]
["2026-09-30T14:00:58.178682+00:00", "quote", 5.93, 6.0]
["2026-09-30T14:00:58.178708+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:00:58.179538+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:00:58.180164+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:58.256969+00:00", "trade", 5.91, 233.0]
["2026-09-30T14:00:58.354400+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:00:58.379145+00:00", "trade", 5.9922, 1.0]
["2026-09-30T14:00:58.380709+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:00:58.449127+00:00", "trade", 5.921, 360.0]
["2026-09-30T14:00:58.551139+00:00", "trade", 5.9701, 10.0]
["2026-09-30T14:00:58.566589+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:00:58.577532+00:00", "quote", 5.91, 5.99]
["2026-09-30T14:00:58.588319+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:00:58.598431+00:00", "trade", 5.955, 50.0]
["2026-09-30T14:00:58.637976+00:00", "trade", 5.9899, 25.0]
["2026-09-30T14:00:58.708515+00:00", "trade", 5.9701, 10.0]
["2026-09-30T14:00:58.749174+00:00", "trade", 5.97, 27.0]
["2026-09-30T14:00:58.749233+00:00", "quote", 5.91, 5.99]
["2026-09-30T14:00:58.759927+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:00:58.760279+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:00:58.760642+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:00:58.761251+00:00", "trade", 5.92, 48.0]
["2026-09-30T14:00:58.834456+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:00:58.912992+00:00", "trade", 5.9884, 368.0]
["2026-09-30T14:00:58.950710+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:00:58.977227+00:00", "trade", 5.9101, 85.0]
["2026-09-30T14:00:59.005057+00:00", "trade", 5.95, 348.0]
["2026-09-30T14:00:59.020334+00:00", "trade", 5.95, 14.0]
["2026-09-30T14:00:59.165218+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:00:59.182986+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:00:59.272642+00:00", "trade", 5.9899, 29.0]
["2026-09-30T14:00:59.283057+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:00:59.299467+00:00", "trade", 5.95, 8.0]
["2026-09-30T14:00:59.301505+00:00", "trade", 5.9101, 15.0]
["2026-09-30T14:00:59.355990+00:00", "trade", 5.91, 300.0]
["2026-09-30T14:00:59.402306+00:00", "trade", 5.9781, 7.0]
["2026-09-30T14:00:59.432413+00:00", "trade", 5.99, 1000.0]
["2026-09-30T14:00:59.445326+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:00:59.474660+00:00", "trade", 5.9104, 227.0]
["2026-09-30T14:00:59.529941+00:00", "trade", 5.98, 7500.0]
["2026-09-30T14:00:59.602153+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:00:59.638579+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:00:59.639137+00:00", "trade", 5.92, 52.0]
["2026-09-30T14:00:59.639141+00:00", "trade", 5.92, 22.0]
["2026-09-30T14:00:59.687198+00:00", "trade", 5.91, 39.0]
["2026-09-30T14:00:59.705300+00:00", "trade", 5.95, 8.0]
["2026-09-30T14:00:59.711407+00:00", "trade", 5.9899, 100.0]
["2026-09-30T14:00:59.725334+00:00", "trade", 5.9784, 15.0]
["2026-09-30T14:00:59.755262+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:00:59.755299+00:00", "trade", 5.91, 140.0]
["2026-09-30T14:00:59.755510+00:00", "trade", 5.94, 6.0]
["2026-09-30T14:00:59.755550+00:00", "trade", 5.91, 300.0]
["2026-09-30T14:00:59.755550+00:00", "quote", 5.91, 5.99]
["2026-09-30T14:00:59.755635+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:00:59.755693+00:00", "quote", 5.91, 5.99]
["2026-09-30T14:00:59.756912+00:00", "quote", 5.91, 5.99]
["2026-09-30T14:00:59.801589+00:00", "trade", 5.95, 45.0]
["2026-09-30T14:00:59.878309+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:00:59.879340+00:00", "trade", 5.9217, 30.0]
["2026-09-30T14:01:00.011553+00:00", "trade", 5.9783, 10.0]
["2026-09-30T14:01:00.195214+00:00", "trade", 5.9101, 8.0]
["2026-09-30T14:01:00.196468+00:00", "trade", 5.9786, 20.0]
["2026-09-30T14:01:00.247952+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:01:00.377617+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:01:00.435371+00:00", "trade", 5.99, 647.0]
["2026-09-30T14:01:00.476448+00:00", "trade", 5.9178, 100.0]
["2026-09-30T14:01:00.530829+00:00", "trade", 5.95, 90.0]
["2026-09-30T14:01:00.561372+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:01:00.580603+00:00", "quote", 5.96, 5.99]
["2026-09-30T14:01:00.586975+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:01:00.675244+00:00", "trade", 5.9645, 25.0]
["2026-09-30T14:01:00.696338+00:00", "trade", 5.9645, 2.0]
["2026-09-30T14:01:00.728425+00:00", "trade", 5.9645, 19.0]
["2026-09-30T14:01:00.731804+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:01:00.731821+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:01:00.736164+00:00", "trade", 5.975, 140.0]
["2026-09-30T14:01:00.764282+00:00", "trade", 5.9875, 110.0]
["2026-09-30T14:01:00.874673+00:00", "trade", 5.975, 2000.0]
["2026-09-30T14:01:00.978133+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:01:01.005869+00:00", "trade", 5.9801, 30.0]
["2026-09-30T14:01:01.005931+00:00", "trade", 5.99, 30.0]
["2026-09-30T14:01:01.006344+00:00", "trade", 5.9624, 240.0]
["2026-09-30T14:01:01.083780+00:00", "trade", 5.9801, 70.0]
["2026-09-30T14:01:01.084012+00:00", "trade", 5.99, 70.0]
["2026-09-30T14:01:01.084802+00:00", "trade", 5.9645, 13.0]
["2026-09-30T14:01:01.101397+00:00", "trade", 5.9886, 150.0]
["2026-09-30T14:01:01.172905+00:00", "trade", 5.975, 20.0]
["2026-09-30T14:01:01.182004+00:00", "trade", 5.9894, 16.0]
["2026-09-30T14:01:01.213244+00:00", "trade", 5.9645, 57.0]
["2026-09-30T14:01:01.306726+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:01:01.345740+00:00", "trade", 5.975, 5.0]
["2026-09-30T14:01:01.397276+00:00", "trade", 5.963, 52.0]
["2026-09-30T14:01:01.434577+00:00", "trade", 5.99, 165.0]
["2026-09-30T14:01:01.471856+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:01:01.479519+00:00", "trade", 5.9885, 200.0]
["2026-09-30T14:01:01.494508+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:01:01.505522+00:00", "trade", 5.975, 6.0]
["2026-09-30T14:01:01.623910+00:00", "trade", 5.9751, 17.0]
["2026-09-30T14:01:01.647438+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:01:01.670153+00:00", "trade", 5.9855, 1.0]
["2026-09-30T14:01:01.678059+00:00", "trade", 5.97, 13.0]
["2026-09-30T14:01:01.758904+00:00", "trade", 5.975, 300.0]
["2026-09-30T14:01:01.879971+00:00", "trade", 5.975, 45.0]
["2026-09-30T14:01:01.894988+00:00", "trade", 5.9645, 13.0]
["2026-09-30T14:01:01.909705+00:00", "trade", 5.975, 2.0]
["2026-09-30T14:01:01.940556+00:00", "trade", 5.9645, 10.0]
["2026-09-30T14:01:01.946950+00:00", "trade", 5.99, 4.0]
["2026-09-30T14:01:01.949299+00:00", "trade", 5.9645, 10.0]
["2026-09-30T14:01:01.985417+00:00", "trade", 5.975, 50.0]
["2026-09-30T14:01:01.986498+00:00", "trade", 5.9893, 500.0]
["2026-09-30T14:01:02.088257+00:00", "trade", 5.9606, 56.0]
["2026-09-30T14:01:02.115192+00:00", "trade", 5.982, 400.0]
["2026-09-30T14:01:02.117233+00:00", "trade", 5.9786, 300.0]
["2026-09-30T14:01:02.126706+00:00", "trade", 5.9606, 3.0]
["2026-09-30T14:01:02.161917+00:00", "trade", 5.9602, 5.0]
["2026-09-30T14:01:02.209957+00:00", "trade", 5.9607, 50.0]
["2026-09-30T14:01:02.248516+00:00", "trade", 5.9899, 50.0]
["2026-09-30T14:01:02.250288+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:01:02.250289+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:01:02.250290+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:01:02.250315+00:00", "trade", 6.0, 111.0]
["2026-09-30T14:01:02.250323+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:01:02.250404+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:01:02.250718+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:01:02.250720+00:00", "trade", 6.0, 8.0]
["2026-09-30T14:01:02.250721+00:00", "quote", 5.97, 6.01]
["2026-09-30T14:01:02.250765+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:02.250767+00:00", "quote", 5.97, 6.02]
["2026-09-30T14:01:02.250952+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:01:02.250957+00:00", "quote", 5.97, 6.02]
["2026-09-30T14:01:02.250965+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:01:02.251134+00:00", "quote", 5.97, 6.02]
["2026-09-30T14:01:02.251259+00:00", "trade", 6.02, 101.0]
["2026-09-30T14:01:02.251261+00:00", "trade", 6.02, 19.0]
["2026-09-30T14:01:02.251262+00:00", "quote", 5.97, 6.06]
["2026-09-30T14:01:02.251295+00:00", "quote", 5.97, 6.07]
["2026-09-30T14:01:02.251318+00:00", "quote", 5.98, 6.07]
["2026-09-30T14:01:02.251326+00:00", "quote", 5.99, 6.07]
["2026-09-30T14:01:02.251796+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:02.268185+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:02.268217+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:01:02.268218+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:01:02.268300+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:01:02.268396+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:01:02.268595+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:01:02.268603+00:00", "trade", 6.06, 33.0]
["2026-09-30T14:01:02.268772+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:02.268772+00:00", "trade", 6.06, 66.0]
["2026-09-30T14:01:02.268892+00:00", "trade", 6.06, 178.0]
["2026-09-30T14:01:02.269508+00:00", "trade", 6.06, 29.0]
["2026-09-30T14:01:02.269977+00:00", "trade", 6.07, 570.0]
["2026-09-30T14:01:02.270300+00:00", "trade", 6.07, 600.0]
["2026-09-30T14:01:02.273261+00:00", "trade", 6.0, 67.0]
["2026-09-30T14:01:02.311541+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:01:02.359923+00:00", "trade", 6.062, 100.0]
["2026-09-30T14:01:02.422833+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:02.451929+00:00", "quote", 5.96, 6.07]
["2026-09-30T14:01:02.479366+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:01:02.484932+00:00", "trade", 6.0667, 300.0]
["2026-09-30T14:01:02.492687+00:00", "trade", 5.98, 19.0]
["2026-09-30T14:01:02.507863+00:00", "trade", 6.0695, 456.0]
["2026-09-30T14:01:02.523454+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:01:02.578638+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:01:02.670842+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:02.698856+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:01:02.720345+00:00", "trade", 6.015, 4.0]
["2026-09-30T14:01:02.827781+00:00", "trade", 6.059, 100.0]
["2026-09-30T14:01:02.843265+00:00", "trade", 6.0151, 80.0]
["2026-09-30T14:01:02.866312+00:00", "trade", 6.0698, 20.0]
["2026-09-30T14:01:02.902384+00:00", "trade", 6.0699, 35.0]
["2026-09-30T14:01:02.968080+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:02.972865+00:00", "trade", 6.015, 150.0]
["2026-09-30T14:01:03.082189+00:00", "trade", 5.96, 130.0]
["2026-09-30T14:01:03.106120+00:00", "trade", 6.0699, 10.0]
["2026-09-30T14:01:03.112178+00:00", "quote", 5.96, 6.06]
["2026-09-30T14:01:03.120979+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:01:03.133371+00:00", "trade", 6.06, 430.0]
["2026-09-30T14:01:03.133825+00:00", "trade", 6.06, 46.0]
["2026-09-30T14:01:03.133825+00:00", "quote", 5.96, 6.07]
["2026-09-30T14:01:03.192339+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:01:03.203405+00:00", "trade", 6.015, 368.0]
["2026-09-30T14:01:03.210286+00:00", "trade", 6.07, 30.0]
["2026-09-30T14:01:03.254440+00:00", "quote", 5.99, 6.07]
["2026-09-30T14:01:03.260324+00:00", "trade", 6.0, 11.0]
["2026-09-30T14:01:03.277201+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:01:03.299853+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:01:03.303404+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:01:03.408947+00:00", "trade", 6.03, 120.0]
["2026-09-30T14:01:03.423170+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:01:03.426542+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:01:03.437818+00:00", "trade", 6.0544, 100.0]
["2026-09-30T14:01:03.656330+00:00", "trade", 6.06, 21.0]
["2026-09-30T14:01:03.680973+00:00", "trade", 6.0561, 1000.0]
["2026-09-30T14:01:03.694780+00:00", "trade", 6.0599, 50.0]
["2026-09-30T14:01:03.765751+00:00", "trade", 6.0496, 1.0]
["2026-09-30T14:01:03.792349+00:00", "trade", 6.0565, 1000.0]
["2026-09-30T14:01:03.811605+00:00", "trade", 6.001, 1.0]
["2026-09-30T14:01:03.818147+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:01:03.827762+00:00", "trade", 6.0505, 50.0]
["2026-09-30T14:01:03.897807+00:00", "trade", 6.0004, 25.0]
["2026-09-30T14:01:03.907171+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:03.937673+00:00", "trade", 6.059, 10.0]
["2026-09-30T14:01:03.978273+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:03.978356+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:03.978357+00:00", "trade", 6.06, 54.0]
["2026-09-30T14:01:03.978357+00:00", "quote", 5.99, 6.07]
["2026-09-30T14:01:03.978379+00:00", "trade", 6.06, 54.0]
["2026-09-30T14:01:03.978412+00:00", "quote", 6.03, 6.07]
["2026-09-30T14:01:03.978659+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:01:03.978699+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:01:03.978700+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:01:03.978859+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:04.008988+00:00", "trade", 6.0741, 64.0]
["2026-09-30T14:01:04.009473+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:01:04.024865+00:00", "trade", 6.0411, 50.0]
["2026-09-30T14:01:04.042679+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:01:04.076745+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:01:04.078415+00:00", "quote", 6.01, 6.08]
["2026-09-30T14:01:04.132766+00:00", "trade", 6.0786, 80.0]
["2026-09-30T14:01:04.159724+00:00", "trade", 6.05, 17.0]
["2026-09-30T14:01:04.178925+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:04.227005+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:01:04.289834+00:00", "trade", 5.9901, 42.0]
["2026-09-30T14:01:04.319224+00:00", "trade", 6.071, 10.0]
["2026-09-30T14:01:04.341720+00:00", "trade", 6.035, 48.0]
["2026-09-30T14:01:04.350998+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:01:04.351007+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:04.355566+00:00", "trade", 6.04, 6.0]
["2026-09-30T14:01:04.355567+00:00", "trade", 6.04, 95.0]
["2026-09-30T14:01:04.356291+00:00", "trade", 6.01, 67.0]
["2026-09-30T14:01:04.356295+00:00", "trade", 6.01, 49.0]
["2026-09-30T14:01:04.356296+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:04.356300+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:04.359155+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:01:04.359164+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:01:04.359863+00:00", "trade", 6.0, 67.0]
["2026-09-30T14:01:04.363466+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:01:04.363467+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:01:04.363526+00:00", "trade", 6.0, 477.0]
["2026-09-30T14:01:04.363526+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:01:04.363545+00:00", "trade", 6.0, 306.0]
["2026-09-30T14:01:04.363546+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:01:04.363550+00:00", "trade", 6.0, 181.0]
["2026-09-30T14:01:04.363553+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:01:04.363575+00:00", "trade", 6.0, 48.0]
["2026-09-30T14:01:04.363576+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:01:04.363625+00:00", "trade", 6.0, 187.0]
["2026-09-30T14:01:04.363625+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:04.414799+00:00", "trade", 6.0728, 20.0]
["2026-09-30T14:01:04.439466+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:01:04.471054+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:01:04.478954+00:00", "trade", 6.05, 15.0]
["2026-09-30T14:01:04.500142+00:00", "trade", 5.9979, 1.0]
["2026-09-30T14:01:04.523811+00:00", "trade", 6.0725, 12.0]
["2026-09-30T14:01:04.554345+00:00", "trade", 6.0398, 35.0]
["2026-09-30T14:01:04.556241+00:00", "trade", 5.9979, 3.0]
["2026-09-30T14:01:04.556602+00:00", "trade", 5.9979, 1.0]
["2026-09-30T14:01:04.593691+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:04.616360+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:01:04.626146+00:00", "trade", 6.035, 16.0]
["2026-09-30T14:01:04.639864+00:00", "trade", 6.08, 8.0]
["2026-09-30T14:01:04.648586+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:04.705596+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:01:04.723437+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:04.724344+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:04.725214+00:00", "trade", 6.03, 385.0]
["2026-09-30T14:01:04.794388+00:00", "trade", 6.0715, 50.0]
["2026-09-30T14:01:04.950684+00:00", "trade", 6.05, 50.0]
["2026-09-30T14:01:04.952962+00:00", "trade", 6.0599, 50.0]
["2026-09-30T14:01:05.010609+00:00", "trade", 6.03, 2000.0]
["2026-09-30T14:01:05.030951+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:01:05.104545+00:00", "trade", 6.0375, 23.0]
["2026-09-30T14:01:05.183186+00:00", "trade", 6.0308, 100.0]
["2026-09-30T14:01:05.252419+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:01:05.252425+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:01:05.252541+00:00", "trade", 6.08, 98.0]
["2026-09-30T14:01:05.279663+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:05.280743+00:00", "trade", 6.0794, 50.0]
["2026-09-30T14:01:05.357323+00:00", "trade", 6.0775, 5.0]
["2026-09-30T14:01:05.404967+00:00", "trade", 6.055, 5.0]
["2026-09-30T14:01:05.421839+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:01:05.427860+00:00", "trade", 6.0773, 100.0]
["2026-09-30T14:01:05.505343+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:01:05.517182+00:00", "trade", 6.0301, 50.0]
["2026-09-30T14:01:05.535244+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:01:05.856606+00:00", "trade", 6.0375, 30.0]
["2026-09-30T14:01:05.918722+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:01:05.963969+00:00", "trade", 6.03, 250.0]
["2026-09-30T14:01:05.982265+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:06.037484+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:01:06.075018+00:00", "trade", 6.055, 400.0]
["2026-09-30T14:01:06.135335+00:00", "trade", 6.055, 150.0]
["2026-09-30T14:01:06.257649+00:00", "trade", 6.055, 20.0]
["2026-09-30T14:01:06.314242+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:01:06.407042+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:01:06.422650+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:01:06.476490+00:00", "trade", 6.0584, 200.0]
["2026-09-30T14:01:06.502572+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:06.502574+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:01:06.502575+00:00", "trade", 6.0, 83.0]
["2026-09-30T14:01:06.502684+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:06.502686+00:00", "quote", 6.0, 6.08]
["2026-09-30T14:01:06.502689+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.502690+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.502695+00:00", "trade", 5.99, 67.0]
["2026-09-30T14:01:06.502700+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:01:06.502702+00:00", "trade", 5.96, 49.0]
["2026-09-30T14:01:06.502706+00:00", "trade", 5.96, 70.0]
["2026-09-30T14:01:06.502710+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:01:06.502711+00:00", "trade", 5.95, 67.0]
["2026-09-30T14:01:06.502718+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:01:06.502726+00:00", "trade", 5.91, 52.0]
["2026-09-30T14:01:06.502747+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:06.502752+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.502753+00:00", "quote", 6.0, 6.08]
["2026-09-30T14:01:06.502754+00:00", "trade", 6.0, 113.0]
["2026-09-30T14:01:06.502754+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:06.502755+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:01:06.502759+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:01:06.502775+00:00", "trade", 5.96, 261.0]
["2026-09-30T14:01:06.502862+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:01:06.502934+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:06.502936+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:01:06.502937+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:01:06.502937+00:00", "trade", 5.99, 35.0]
["2026-09-30T14:01:06.503002+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:01:06.503010+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:06.503286+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:01:06.503420+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:01:06.512502+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:06.514092+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:01:06.617785+00:00", "trade", 5.9901, 5.0]
["2026-09-30T14:01:06.725587+00:00", "trade", 6.01, 55.0]
["2026-09-30T14:01:06.767260+00:00", "trade", 6.08, 35.0]
["2026-09-30T14:01:06.775811+00:00", "trade", 6.0722, 5.0]
["2026-09-30T14:01:06.782131+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:06.784689+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:06.900481+00:00", "trade", 6.0736, 80.0]
["2026-09-30T14:01:06.914983+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:01:06.915028+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:07.111073+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:07.115118+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:07.125661+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:01:07.125978+00:00", "trade", 6.0722, 5.0]
["2026-09-30T14:01:07.325760+00:00", "trade", 6.0, 14.0]
["2026-09-30T14:01:07.373539+00:00", "trade", 6.0, 31.0]
["2026-09-30T14:01:07.401504+00:00", "quote", 5.99, 6.08]
["2026-09-30T14:01:07.478996+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:01:07.568879+00:00", "trade", 6.07, 6.0]
["2026-09-30T14:01:07.630551+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:01:07.737256+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:01:07.749562+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:01:07.765497+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:01:07.894956+00:00", "trade", 6.0, 15.0]
["2026-09-30T14:01:07.896056+00:00", "trade", 6.0, 12.0]
["2026-09-30T14:01:07.954760+00:00", "trade", 6.0, 81.0]
["2026-09-30T14:01:07.963213+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:01:07.973100+00:00", "trade", 6.0564, 234.0]
["2026-09-30T14:01:07.999886+00:00", "trade", 6.025, 80.0]
["2026-09-30T14:01:08.032760+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:08.086728+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:01:08.106863+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:01:08.119647+00:00", "trade", 5.99, 120.0]
["2026-09-30T14:01:08.139174+00:00", "trade", 6.0599, 10.0]
["2026-09-30T14:01:08.239886+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:08.392150+00:00", "trade", 6.0001, 5.0]
["2026-09-30T14:01:08.429026+00:00", "trade", 6.0546, 118.0]
["2026-09-30T14:01:08.432782+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:08.449125+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:08.460069+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:08.460070+00:00", "trade", 6.05, 45.0]
["2026-09-30T14:01:08.460278+00:00", "trade", 6.05, 40.0]
["2026-09-30T14:01:08.460308+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:08.827787+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:01:08.926754+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:08.941378+00:00", "trade", 6.03, 3500.0]
["2026-09-30T14:01:08.954036+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:01:08.964932+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:01:08.979450+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:09.021958+00:00", "trade", 6.03, 31.0]
["2026-09-30T14:01:09.021960+00:00", "trade", 6.03, 4.0]
["2026-09-30T14:01:09.021960+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:01:09.021961+00:00", "trade", 6.01, 35.0]
["2026-09-30T14:01:09.043612+00:00", "trade", 6.009, 5.0]
["2026-09-30T14:01:09.112732+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:01:09.112757+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:01:09.112758+00:00", "trade", 6.01, 160.0]
["2026-09-30T14:01:09.161693+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:01:09.193955+00:00", "trade", 6.0061, 100.0]
["2026-09-30T14:01:09.200159+00:00", "trade", 6.0006, 60.0]
["2026-09-30T14:01:09.270157+00:00", "trade", 6.009, 20.0]
["2026-09-30T14:01:09.271247+00:00", "trade", 6.0, 35.0]
["2026-09-30T14:01:09.298543+00:00", "trade", 6.059, 20.0]
["2026-09-30T14:01:09.320693+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:09.544681+00:00", "trade", 6.0025, 2.0]
["2026-09-30T14:01:09.873093+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:01:09.875107+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:01:09.876098+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:01:09.879570+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:09.885140+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:01:09.885230+00:00", "trade", 6.03, 54.0]
["2026-09-30T14:01:10.165447+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:01:10.259199+00:00", "trade", 6.0345, 60.0]
["2026-09-30T14:01:10.271664+00:00", "trade", 6.0585, 200.0]
["2026-09-30T14:01:10.369474+00:00", "trade", 6.045, 14.0]
["2026-09-30T14:01:10.411425+00:00", "trade", 6.0301, 7.0]
["2026-09-30T14:01:10.455893+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:01:10.463008+00:00", "trade", 6.033, 13.0]
["2026-09-30T14:01:10.609809+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:01:10.741175+00:00", "trade", 6.0346, 48.0]
["2026-09-30T14:01:10.799343+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:01:10.830395+00:00", "trade", 6.045, 40.0]
["2026-09-30T14:01:11.053028+00:00", "trade", 6.0345, 1.0]
["2026-09-30T14:01:11.132284+00:00", "trade", 6.0533, 3.0]
["2026-09-30T14:01:11.132646+00:00", "trade", 6.0533, 1.0]
["2026-09-30T14:01:11.149909+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:11.224510+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:01:11.321006+00:00", "trade", 6.03, 138.0]
["2026-09-30T14:01:11.321208+00:00", "trade", 6.03, 841.0]
["2026-09-30T14:01:11.321208+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:01:11.321247+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:01:11.321248+00:00", "trade", 6.03, 162.0]
["2026-09-30T14:01:11.321288+00:00", "trade", 6.03, 336.0]
["2026-09-30T14:01:11.321328+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:01:11.321368+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:01:11.321369+00:00", "trade", 6.03, 161.0]
["2026-09-30T14:01:11.321464+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:01:11.321497+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:01:11.377583+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:11.520389+00:00", "trade", 6.0001, 18.0]
["2026-09-30T14:01:11.613885+00:00", "trade", 6.0505, 3.0]
["2026-09-30T14:01:11.704630+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:11.748559+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:01:11.850940+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:01:12.027950+00:00", "trade", 6.0, 15.0]
["2026-09-30T14:01:12.031322+00:00", "trade", 6.0561, 100.0]
["2026-09-30T14:01:12.063655+00:00", "trade", 6.055, 4.0]
["2026-09-30T14:01:12.070250+00:00", "trade", 6.0016, 55.0]
["2026-09-30T14:01:12.070813+00:00", "trade", 6.0017, 10.0]
["2026-09-30T14:01:12.124875+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:12.276328+00:00", "trade", 6.0071, 200.0]
["2026-09-30T14:01:12.381230+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:01:12.424150+00:00", "trade", 6.0514, 100.0]
["2026-09-30T14:01:12.486426+00:00", "trade", 6.0087, 50.0]
["2026-09-30T14:01:12.651448+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:01:12.739311+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:01:12.742269+00:00", "trade", 6.02, 47.0]
["2026-09-30T14:01:13.128048+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:13.128315+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:01:13.337579+00:00", "trade", 6.03, 44.0]
["2026-09-30T14:01:13.348330+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:01:13.424524+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:01:13.425509+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:01:13.460620+00:00", "trade", 6.0507, 257.0]
["2026-09-30T14:01:13.491867+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:01:13.529357+00:00", "trade", 6.0257, 40.0]
["2026-09-30T14:01:13.618416+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:01:13.782623+00:00", "trade", 6.0045, 50.0]
["2026-09-30T14:01:13.833051+00:00", "trade", 6.0004, 30.0]
["2026-09-30T14:01:13.859078+00:00", "trade", 6.0045, 22.0]
["2026-09-30T14:01:13.859436+00:00", "trade", 6.0045, 1.0]
["2026-09-30T14:01:13.951519+00:00", "trade", 6.0255, 5.0]
["2026-09-30T14:01:13.995579+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:01:13.998275+00:00", "trade", 6.0255, 5.0]
["2026-09-30T14:01:14.067134+00:00", "trade", 6.03, 1658.0]
["2026-09-30T14:01:14.159821+00:00", "trade", 6.0006, 1000.0]
["2026-09-30T14:01:14.194347+00:00", "trade", 6.0, 155.0]
["2026-09-30T14:01:14.309787+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:01:14.363943+00:00", "trade", 6.0295, 100.0]
["2026-09-30T14:01:14.524033+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:01:14.525046+00:00", "trade", 6.0108, 100.0]
["2026-09-30T14:01:14.528235+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:01:14.596343+00:00", "trade", 6.0277, 53.0]
["2026-09-30T14:01:14.596686+00:00", "trade", 6.03, 170.0]
["2026-09-30T14:01:14.596686+00:00", "trade", 6.03, 45.0]
["2026-09-30T14:01:14.596687+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:14.809629+00:00", "trade", 6.0174, 7.0]
["2026-09-30T14:01:14.914368+00:00", "trade", 6.035, 55.0]
["2026-09-30T14:01:14.915343+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:01:14.993559+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:01:15.045492+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:01:15.665109+00:00", "trade", 6.035, 50.0]
["2026-09-30T14:01:15.671861+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:01:15.820851+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:01:15.926791+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:15.986571+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:15.986939+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:01:16.080361+00:00", "trade", 6.02, 35.0]
["2026-09-30T14:01:16.080864+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:01:16.127018+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:01:16.182445+00:00", "trade", 6.01, 13.0]
["2026-09-30T14:01:16.280751+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:01:16.326635+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:01:16.427233+00:00", "trade", 6.0117, 7.0]
["2026-09-30T14:01:16.434902+00:00", "trade", 6.035, 5.0]
["2026-09-30T14:01:16.450455+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:01:16.450456+00:00", "trade", 6.05, 69.0]
["2026-09-30T14:01:16.542417+00:00", "trade", 6.035, 100.0]
["2026-09-30T14:01:16.725023+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:01:16.807938+00:00", "trade", 6.0106, 30.0]
["2026-09-30T14:01:16.809251+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:01:16.972266+00:00", "trade", 6.01, 16.0]
["2026-09-30T14:01:16.973135+00:00", "trade", 6.02, 63.0]
["2026-09-30T14:01:16.973136+00:00", "trade", 6.02, 37.0]
["2026-09-30T14:01:16.973937+00:00", "trade", 6.0201, 63.0]
["2026-09-30T14:01:16.974292+00:00", "trade", 6.0201, 37.0]
["2026-09-30T14:01:16.978473+00:00", "trade", 6.01, 146.0]
["2026-09-30T14:01:16.978799+00:00", "trade", 6.0101, 146.0]
["2026-09-30T14:01:17.160467+00:00", "trade", 6.0101, 25.0]
["2026-09-30T14:01:17.219613+00:00", "trade", 6.0462, 20.0]
["2026-09-30T14:01:17.254328+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:01:17.300224+00:00", "trade", 6.01, 40.0]
["2026-09-30T14:01:17.395766+00:00", "trade", 6.01, 11.0]
["2026-09-30T14:01:17.446533+00:00", "trade", 6.0105, 64.0]
["2026-09-30T14:01:17.477517+00:00", "trade", 6.0116, 2.0]
["2026-09-30T14:01:17.671755+00:00", "trade", 6.0125, 17.0]
["2026-09-30T14:01:17.693944+00:00", "trade", 6.0174, 18.0]
["2026-09-30T14:01:17.870592+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:17.970070+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:18.035614+00:00", "trade", 6.01, 114.0]
["2026-09-30T14:01:18.036911+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:18.037548+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:18.099357+00:00", "trade", 6.0599, 27.0]
["2026-09-30T14:01:18.200501+00:00", "trade", 6.01, 97.0]
["2026-09-30T14:01:18.445171+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:18.447296+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:01:18.459624+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:18.505555+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:18.571171+00:00", "trade", 6.0101, 10.0]
["2026-09-30T14:01:18.616544+00:00", "trade", 6.0101, 100.0]
["2026-09-30T14:01:18.845224+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:01:19.041320+00:00", "trade", 6.0115, 58.0]
["2026-09-30T14:01:19.076634+00:00", "trade", 6.0101, 500.0]
["2026-09-30T14:01:19.427957+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:01:19.495407+00:00", "trade", 6.0174, 1.0]
["2026-09-30T14:01:19.532763+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:19.978590+00:00", "trade", 6.03, 3300.0]
["2026-09-30T14:01:19.979834+00:00", "trade", 6.03, 3800.0]
["2026-09-30T14:01:19.993899+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:19.994065+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:01:19.994238+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:01:19.996074+00:00", "trade", 6.0256, 100.0]
["2026-09-30T14:01:19.996329+00:00", "trade", 6.0256, 200.0]
["2026-09-30T14:01:19.996624+00:00", "trade", 6.0256, 100.0]
["2026-09-30T14:01:20.292152+00:00", "trade", 6.0143, 138.0]
["2026-09-30T14:01:20.637263+00:00", "trade", 6.0278, 42.0]
["2026-09-30T14:01:20.736558+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:20.857584+00:00", "trade", 6.044, 10.0]
["2026-09-30T14:01:20.942504+00:00", "trade", 6.016, 39.0]
["2026-09-30T14:01:21.164924+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:21.410713+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:21.418598+00:00", "trade", 6.044, 1.0]
["2026-09-30T14:01:21.512999+00:00", "trade", 6.03, 19.0]
["2026-09-30T14:01:21.562037+00:00", "trade", 6.049, 150.0]
["2026-09-30T14:01:21.671603+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:01:21.686955+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:01:21.695405+00:00", "trade", 6.0441, 50.0]
["2026-09-30T14:01:21.844961+00:00", "trade", 6.0201, 2.0]
["2026-09-30T14:01:21.845326+00:00", "trade", 6.0201, 1.0]
["2026-09-30T14:01:22.026985+00:00", "trade", 6.044, 10.0]
["2026-09-30T14:01:22.065368+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:01:22.065369+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:22.065625+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:01:22.066445+00:00", "trade", 6.0106, 5.0]
["2026-09-30T14:01:22.067993+00:00", "trade", 6.044, 20.0]
["2026-09-30T14:01:22.072117+00:00", "trade", 6.014, 7.0]
["2026-09-30T14:01:22.076004+00:00", "trade", 6.05, 415.0]
["2026-09-30T14:01:22.076407+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:22.077127+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:22.116323+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:22.116668+00:00", "trade", 6.0499, 100.0]
["2026-09-30T14:01:22.117031+00:00", "trade", 6.03, 776.0]
["2026-09-30T14:01:22.137800+00:00", "trade", 6.016, 1.0]
["2026-09-30T14:01:22.206121+00:00", "trade", 6.01, 65.0]
["2026-09-30T14:01:22.300072+00:00", "trade", 6.016, 24.0]
["2026-09-30T14:01:22.377538+00:00", "quote", 6.01, 6.04]
["2026-09-30T14:01:22.377564+00:00", "trade", 6.04, 119.0]
["2026-09-30T14:01:22.377564+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:01:22.377591+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:01:22.377608+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:01:22.377900+00:00", "trade", 6.05, 126.0]
["2026-09-30T14:01:22.377903+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:01:22.509333+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:01:22.559593+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:01:22.642911+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:22.642937+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:01:22.642945+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:01:22.642991+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:22.642993+00:00", "trade", 6.06, 60.0]
["2026-09-30T14:01:22.642993+00:00", "trade", 6.06, 277.0]
["2026-09-30T14:01:22.642993+00:00", "trade", 6.06, 112.0]
["2026-09-30T14:01:22.642993+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:01:22.642997+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:01:22.643008+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:01:22.643015+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:01:22.643018+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:22.643049+00:00", "trade", 6.05, 35.0]
["2026-09-30T14:01:22.643098+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:01:22.643130+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:22.643212+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:01:22.643313+00:00", "trade", 6.08, 200.0]
["2026-09-30T14:01:22.643317+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:01:22.643348+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:01:22.643412+00:00", "trade", 6.08, 14.0]
["2026-09-30T14:01:22.643412+00:00", "trade", 6.08, 107.0]
["2026-09-30T14:01:22.643469+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:01:22.643502+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:01:22.643537+00:00", "trade", 6.06, 46.0]
["2026-09-30T14:01:22.643548+00:00", "trade", 6.06, 40.0]
["2026-09-30T14:01:22.643550+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:22.643752+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:01:22.643754+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:22.643754+00:00", "trade", 6.08, 783.0]
["2026-09-30T14:01:22.643754+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:01:22.643759+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:01:22.643836+00:00", "trade", 6.08, 217.0]
["2026-09-30T14:01:22.643837+00:00", "trade", 6.08, 524.0]
["2026-09-30T14:01:22.643838+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:01:22.643845+00:00", "trade", 6.08, 409.0]
["2026-09-30T14:01:22.643887+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:01:22.843898+00:00", "quote", 6.02, 6.09]
["2026-09-30T14:01:23.012104+00:00", "trade", 6.0601, 2.0]
["2026-09-30T14:01:23.117961+00:00", "quote", 6.01, 6.09]
["2026-09-30T14:01:23.163434+00:00", "quote", 6.05, 6.09]
["2026-09-30T14:01:23.174831+00:00", "trade", 6.0899, 3.0]
["2026-09-30T14:01:23.315867+00:00", "trade", 6.08, 90.0]
["2026-09-30T14:01:23.416866+00:00", "trade", 6.058, 900.0]
["2026-09-30T14:01:23.516177+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:01:23.696312+00:00", "trade", 6.0606, 126.0]
["2026-09-30T14:01:23.820548+00:00", "trade", 6.0529, 200.0]
["2026-09-30T14:01:23.878796+00:00", "trade", 6.0601, 10.0]
["2026-09-30T14:01:23.998401+00:00", "trade", 6.07, 94.0]
["2026-09-30T14:01:24.001054+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:01:24.093039+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:01:24.128148+00:00", "trade", 6.0896, 419.0]
["2026-09-30T14:01:24.141074+00:00", "trade", 6.079, 1.0]
["2026-09-30T14:01:24.192502+00:00", "trade", 6.0539, 100.0]
["2026-09-30T14:01:24.234107+00:00", "trade", 6.05, 7.0]
["2026-09-30T14:01:24.236797+00:00", "trade", 6.0501, 189.0]
["2026-09-30T14:01:24.406889+00:00", "trade", 6.056, 6.0]
["2026-09-30T14:01:24.417436+00:00", "trade", 6.07, 21.0]
["2026-09-30T14:01:24.443611+00:00", "trade", 6.08, 70.0]
["2026-09-30T14:01:24.763710+00:00", "trade", 6.0515, 4.0]
["2026-09-30T14:01:24.850986+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:25.124856+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:25.128470+00:00", "trade", 6.0547, 20.0]
["2026-09-30T14:01:25.128519+00:00", "trade", 6.0652, 100.0]
["2026-09-30T14:01:25.434196+00:00", "trade", 6.06, 18.0]
["2026-09-30T14:01:25.447643+00:00", "trade", 6.0899, 50.0]
["2026-09-30T14:01:25.524156+00:00", "trade", 6.051, 100.0]
["2026-09-30T14:01:25.535612+00:00", "trade", 6.0557, 50.0]
["2026-09-30T14:01:25.585450+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:25.701163+00:00", "trade", 6.0858, 200.0]
["2026-09-30T14:01:26.053358+00:00", "trade", 6.0509, 50.0]
["2026-09-30T14:01:26.117755+00:00", "trade", 6.0559, 34.0]
["2026-09-30T14:01:26.204061+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:01:26.294623+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:01:26.328422+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:26.331804+00:00", "trade", 6.0899, 1.0]
["2026-09-30T14:01:26.684273+00:00", "trade", 6.09, 1000.0]
["2026-09-30T14:01:26.684275+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:26.684339+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:26.684364+00:00", "trade", 6.09, 15.0]
["2026-09-30T14:01:26.684528+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:01:26.684537+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:26.684572+00:00", "trade", 6.08, 2358.0]
["2026-09-30T14:01:26.684631+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:26.684647+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:26.684674+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:26.684690+00:00", "trade", 6.08, 152.0]
["2026-09-30T14:01:26.684874+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:26.685166+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:01:26.685328+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:26.981107+00:00", "trade", 6.0501, 2.0]
["2026-09-30T14:01:27.151358+00:00", "trade", 6.0544, 456.0]
["2026-09-30T14:01:27.161929+00:00", "trade", 6.061, 1.0]
["2026-09-30T14:01:27.195593+00:00", "trade", 6.09, 20.0]
["2026-09-30T14:01:27.206443+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:27.444538+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:01:27.540623+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:01:27.541461+00:00", "trade", 6.08, 7.0]
["2026-09-30T14:01:27.599763+00:00", "trade", 6.085, 600.0]
["2026-09-30T14:01:27.617243+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:27.627479+00:00", "trade", 6.09, 3.0]
["2026-09-30T14:01:27.788189+00:00", "trade", 6.085, 1.0]
["2026-09-30T14:01:27.817000+00:00", "trade", 6.07, 40.0]
["2026-09-30T14:01:28.033272+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:28.049116+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:28.072544+00:00", "trade", 6.0579, 200.0]
["2026-09-30T14:01:28.198956+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:01:28.199018+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:28.213528+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:28.213891+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:28.214839+00:00", "trade", 6.0522, 15.0]
["2026-09-30T14:01:28.302936+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:28.513289+00:00", "trade", 6.085, 936.0]
["2026-09-30T14:01:28.518497+00:00", "trade", 6.1135, 358.0]
["2026-09-30T14:01:28.522880+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:01:28.522952+00:00", "trade", 6.08, 250.0]
["2026-09-30T14:01:28.522952+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:28.527959+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:28.532613+00:00", "trade", 6.0604, 4.0]
["2026-09-30T14:01:28.567757+00:00", "trade", 6.085, 45.0]
["2026-09-30T14:01:28.636993+00:00", "trade", 6.0605, 3.0]
["2026-09-30T14:01:28.653751+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:28.665947+00:00", "trade", 6.05, 165.0]
["2026-09-30T14:01:28.843027+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:28.844718+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:01:28.869116+00:00", "trade", 6.0501, 24.0]
["2026-09-30T14:01:28.885403+00:00", "trade", 6.05, 410.0]
["2026-09-30T14:01:29.059691+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:29.119626+00:00", "trade", 6.1199, 3.0]
["2026-09-30T14:01:29.148731+00:00", "trade", 6.09, 149.0]
["2026-09-30T14:01:29.175745+00:00", "trade", 6.085, 25.0]
["2026-09-30T14:01:29.218065+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:29.223144+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:29.235862+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:01:29.235923+00:00", "trade", 6.09, 90.0]
["2026-09-30T14:01:29.236224+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:29.438476+00:00", "trade", 6.1199, 50.0]
["2026-09-30T14:01:29.585270+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:29.737338+00:00", "trade", 6.08, 351.0]
["2026-09-30T14:01:29.758725+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:01:29.758790+00:00", "trade", 6.07, 151.0]
["2026-09-30T14:01:29.758790+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:01:29.758791+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:29.870067+00:00", "trade", 6.07, 45.0]
["2026-09-30T14:01:29.870521+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:29.870547+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:01:29.870548+00:00", "trade", 6.07, 95.0]
["2026-09-30T14:01:29.870582+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:29.990471+00:00", "trade", 6.0604, 81.0]
["2026-09-30T14:01:29.990829+00:00", "trade", 6.0604, 1.0]
["2026-09-30T14:01:30.115461+00:00", "trade", 6.06, 9.0]
["2026-09-30T14:01:30.151335+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:30.151694+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:30.431606+00:00", "trade", 6.1199, 165.0]
["2026-09-30T14:01:30.434348+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:30.514205+00:00", "trade", 6.05, 250.0]
["2026-09-30T14:01:30.514206+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:30.514208+00:00", "trade", 6.05, 16.0]
["2026-09-30T14:01:30.514231+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:30.514300+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:30.514300+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:30.514352+00:00", "trade", 6.05, 24.0]
["2026-09-30T14:01:30.514367+00:00", "trade", 6.05, 1000.0]
["2026-09-30T14:01:30.514369+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:30.514376+00:00", "trade", 6.05, 150.0]
["2026-09-30T14:01:30.514378+00:00", "quote", 6.01, 6.12]
["2026-09-30T14:01:30.514572+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:30.514595+00:00", "trade", 6.06, 29.0]
["2026-09-30T14:01:30.521348+00:00", "trade", 6.05, 70.0]
["2026-09-30T14:01:30.547046+00:00", "trade", 6.08, 500.0]
["2026-09-30T14:01:30.657259+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:30.831324+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:30.849116+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:30.998804+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:31.040688+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:01:31.066748+00:00", "quote", 6.02, 6.12]
["2026-09-30T14:01:31.129758+00:00", "trade", 6.04, 30.0]
["2026-09-30T14:01:31.217935+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:31.237942+00:00", "trade", 6.07, 358.0]
["2026-09-30T14:01:31.554431+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:01:31.579259+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:31.813282+00:00", "trade", 6.07, 1000.0]
["2026-09-30T14:01:31.879963+00:00", "trade", 6.1017, 12.0]
["2026-09-30T14:01:31.880328+00:00", "trade", 6.1017, 1.0]
["2026-09-30T14:01:32.280239+00:00", "trade", 6.1199, 10.0]
["2026-09-30T14:01:32.290053+00:00", "quote", 6.02, 6.12]
["2026-09-30T14:01:32.593600+00:00", "trade", 6.09, 366.0]
["2026-09-30T14:01:32.681269+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:32.733973+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:32.832936+00:00", "trade", 6.1199, 5.0]
["2026-09-30T14:01:32.876526+00:00", "trade", 6.0418, 50.0]
["2026-09-30T14:01:32.948653+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:01:33.145209+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:33.173875+00:00", "quote", 6.02, 6.12]
["2026-09-30T14:01:33.422663+00:00", "trade", 6.0501, 3.0]
["2026-09-30T14:01:33.423026+00:00", "trade", 6.0501, 1.0]
["2026-09-30T14:01:33.626443+00:00", "trade", 6.09, 118.0]
["2026-09-30T14:01:33.721701+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:33.722266+00:00", "trade", 6.07, 258.0]
["2026-09-30T14:01:34.017793+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:01:34.117377+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:01:34.117389+00:00", "trade", 6.07, 65.0]
["2026-09-30T14:01:34.117391+00:00", "trade", 6.08, 35.0]
["2026-09-30T14:01:34.117474+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:01:34.117684+00:00", "trade", 6.07, 403.0]
["2026-09-30T14:01:34.117684+00:00", "quote", 6.05, 6.12]
["2026-09-30T14:01:34.117949+00:00", "trade", 6.095, 1.0]
["2026-09-30T14:01:34.118004+00:00", "trade", 6.095, 1.0]
["2026-09-30T14:01:34.118023+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:34.118050+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:34.337907+00:00", "trade", 6.085, 50.0]
["2026-09-30T14:01:34.453012+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:01:34.883537+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:34.906537+00:00", "trade", 6.08, 37.0]
["2026-09-30T14:01:34.906538+00:00", "trade", 6.08, 63.0]
["2026-09-30T14:01:34.906564+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:01:34.915655+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:01:35.078645+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:01:35.136481+00:00", "trade", 6.0606, 17.0]
["2026-09-30T14:01:35.162917+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:01:35.163060+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:35.183923+00:00", "trade", 6.085, 18.0]
["2026-09-30T14:01:35.296232+00:00", "trade", 6.1038, 93.0]
["2026-09-30T14:01:35.344920+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:35.345228+00:00", "trade", 6.08, 700.0]
["2026-09-30T14:01:35.345377+00:00", "trade", 6.07, 16.0]
["2026-09-30T14:01:35.345467+00:00", "trade", 6.08, 29.0]
["2026-09-30T14:01:35.345519+00:00", "trade", 6.08, 293.0]
["2026-09-30T14:01:35.345521+00:00", "trade", 6.09, 4.0]
["2026-09-30T14:01:35.345521+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:01:35.345700+00:00", "trade", 6.08, 11.0]
["2026-09-30T14:01:35.353460+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:01:35.359336+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:35.359661+00:00", "trade", 6.1, 500.0]
["2026-09-30T14:01:35.360267+00:00", "trade", 6.1191, 699.0]
["2026-09-30T14:01:35.362641+00:00", "trade", 6.085, 12.0]
["2026-09-30T14:01:35.427013+00:00", "quote", 6.05, 6.1]
["2026-09-30T14:01:35.729298+00:00", "quote", 6.07, 6.1]
["2026-09-30T14:01:35.930534+00:00", "trade", 6.085, 75.0]
["2026-09-30T14:01:36.160075+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:01:36.179276+00:00", "trade", 6.0996, 10.0]
["2026-09-30T14:01:36.192061+00:00", "trade", 6.0745, 45.0]
["2026-09-30T14:01:36.457826+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:01:36.561814+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:36.562579+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:36.563912+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:01:36.613965+00:00", "trade", 6.0702, 100.0]
["2026-09-30T14:01:36.723499+00:00", "trade", 6.0999, 20.0]
["2026-09-30T14:01:36.778114+00:00", "quote", 6.07, 6.11]
["2026-09-30T14:01:36.778125+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:36.780255+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:01:36.791545+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:01:36.792169+00:00", "trade", 6.0928, 1000.0]
["2026-09-30T14:01:36.833670+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:37.011646+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:01:37.043131+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:01:37.271528+00:00", "trade", 6.09, 50.0]
["2026-09-30T14:01:37.339674+00:00", "trade", 6.11, 540.0]
["2026-09-30T14:01:37.340035+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:01:37.347413+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:37.373743+00:00", "trade", 6.09, 9.0]
["2026-09-30T14:01:37.409710+00:00", "trade", 6.0761, 7.0]
["2026-09-30T14:01:37.540673+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:01:37.540674+00:00", "trade", 6.1, 83.0]
["2026-09-30T14:01:37.540693+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:01:37.540812+00:00", "trade", 6.1, 3.0]
["2026-09-30T14:01:37.540816+00:00", "trade", 6.1, 2.0]
["2026-09-30T14:01:37.541071+00:00", "trade", 6.11, 50.0]
["2026-09-30T14:01:37.541159+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:01:37.559019+00:00", "trade", 6.1196, 128.0]
["2026-09-30T14:01:37.559660+00:00", "trade", 6.1, 128.0]
["2026-09-30T14:01:37.640705+00:00", "quote", 6.08, 6.12]
["2026-09-30T14:01:37.844835+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:01:37.884607+00:00", "trade", 6.08, 647.0]
["2026-09-30T14:01:38.061741+00:00", "trade", 6.1156, 100.0]
["2026-09-30T14:01:38.067396+00:00", "trade", 6.117, 500.0]
["2026-09-30T14:01:38.250554+00:00", "trade", 6.0811, 15.0]
["2026-09-30T14:01:38.424822+00:00", "trade", 6.0801, 100.0]
["2026-09-30T14:01:38.458383+00:00", "trade", 6.1, 33.0]
["2026-09-30T14:01:38.531541+00:00", "trade", 6.1199, 9.0]
["2026-09-30T14:01:38.593077+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:38.760262+00:00", "trade", 6.114, 3.0]
["2026-09-30T14:01:38.783863+00:00", "trade", 6.12, 300.0]
["2026-09-30T14:01:38.784208+00:00", "trade", 6.1199, 300.0]
["2026-09-30T14:01:38.992523+00:00", "quote", 6.1, 6.12]
["2026-09-30T14:01:38.992708+00:00", "trade", 6.1, 40.0]
["2026-09-30T14:01:39.099028+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:01:39.099452+00:00", "trade", 6.1199, 100.0]
["2026-09-30T14:01:39.113316+00:00", "trade", 6.12, 2.0]
["2026-09-30T14:01:39.287409+00:00", "trade", 6.11, 11.0]
["2026-09-30T14:01:39.399968+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:01:39.421988+00:00", "quote", 6.1, 6.12]
["2026-09-30T14:01:39.435382+00:00", "trade", 6.1175, 5.0]
["2026-09-30T14:01:39.561082+00:00", "trade", 6.1199, 20.0]
["2026-09-30T14:01:39.589734+00:00", "trade", 6.11, 4.0]
["2026-09-30T14:01:39.698489+00:00", "trade", 6.11, 19.0]
["2026-09-30T14:01:39.854997+00:00", "trade", 6.11, 50.0]
["2026-09-30T14:01:39.874240+00:00", "trade", 6.1199, 150.0]
["2026-09-30T14:01:40.045885+00:00", "trade", 6.1006, 88.0]
["2026-09-30T14:01:40.120463+00:00", "trade", 6.12, 2.0]
["2026-09-30T14:01:40.124654+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:01:40.124850+00:00", "trade", 6.11, 7.0]
["2026-09-30T14:01:40.212338+00:00", "trade", 6.12, 165.0]
["2026-09-30T14:01:40.223011+00:00", "trade", 6.11, 7.0]
["2026-09-30T14:01:40.266342+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:40.266433+00:00", "trade", 6.11, 59.0]
["2026-09-30T14:01:40.266451+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:01:40.379056+00:00", "trade", 6.105, 80.0]
["2026-09-30T14:01:40.598763+00:00", "trade", 6.105, 20.0]
["2026-09-30T14:01:40.701213+00:00", "trade", 6.1098, 50.0]
["2026-09-30T14:01:40.783812+00:00", "trade", 6.105, 10.0]
["2026-09-30T14:01:40.836746+00:00", "trade", 6.1014, 300.0]
["2026-09-30T14:01:40.958164+00:00", "trade", 6.1099, 10.0]
["2026-09-30T14:01:41.041634+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:41.041675+00:00", "trade", 6.11, 400.0]
["2026-09-30T14:01:41.041714+00:00", "trade", 6.11, 562.0]
["2026-09-30T14:01:41.041715+00:00", "trade", 6.11, 538.0]
["2026-09-30T14:01:41.041716+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:41.041723+00:00", "quote", 6.1, 6.12]
["2026-09-30T14:01:41.041939+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:01:41.041940+00:00", "trade", 6.12, 90.0]
["2026-09-30T14:01:41.041943+00:00", "trade", 6.12, 110.0]
["2026-09-30T14:01:41.041944+00:00", "trade", 6.12, 100.0]
["2026-09-30T14:01:41.041980+00:00", "quote", 6.11, 6.12]
["2026-09-30T14:01:41.042025+00:00", "trade", 6.12, 25.0]
["2026-09-30T14:01:41.042026+00:00", "trade", 6.12, 25.0]
["2026-09-30T14:01:41.042055+00:00", "trade", 6.12, 20.0]
["2026-09-30T14:01:41.042060+00:00", "trade", 6.12, 78.0]
["2026-09-30T14:01:41.042278+00:00", "trade", 6.13, 200.0]
["2026-09-30T14:01:41.042314+00:00", "trade", 6.12, 500.0]
["2026-09-30T14:01:41.042354+00:00", "quote", 6.11, 6.13]
["2026-09-30T14:01:41.042489+00:00", "trade", 6.12, 9.0]
["2026-09-30T14:01:41.042497+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:01:41.042655+00:00", "quote", 6.1, 6.13]
["2026-09-30T14:01:41.046097+00:00", "trade", 6.13, 166.0]
["2026-09-30T14:01:41.046098+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:01:41.046159+00:00", "quote", 6.11, 6.15]
["2026-09-30T14:01:41.046194+00:00", "quote", 6.11, 6.15]
["2026-09-30T14:01:41.046219+00:00", "trade", 6.13, 2.0]
["2026-09-30T14:01:41.046696+00:00", "quote", 6.11, 6.15]
["2026-09-30T14:01:41.046982+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:01:41.052503+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:01:41.083248+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:01:41.095499+00:00", "trade", 6.1475, 100.0]
["2026-09-30T14:01:41.097400+00:00", "trade", 6.15, 4.0]
["2026-09-30T14:01:41.097402+00:00", "trade", 6.15, 2.0]
["2026-09-30T14:01:41.097402+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:01:41.097779+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:01:41.098258+00:00", "trade", 6.15, 2.0]
["2026-09-30T14:01:41.099314+00:00", "trade", 6.125, 4.0]
["2026-09-30T14:01:41.101106+00:00", "trade", 6.1001, 4.0]
["2026-09-30T14:01:41.101832+00:00", "trade", 6.15, 498.0]
["2026-09-30T14:01:41.119550+00:00", "trade", 6.1001, 1.0]
["2026-09-30T14:01:41.357802+00:00", "trade", 6.125, 18.0]
["2026-09-30T14:01:41.368267+00:00", "trade", 6.11, 32.0]
["2026-09-30T14:01:41.727302+00:00", "trade", 6.1074, 40.0]
["2026-09-30T14:01:41.754891+00:00", "trade", 6.1, 300.0]
["2026-09-30T14:01:41.756677+00:00", "trade", 6.125, 351.0]
["2026-09-30T14:01:41.864343+00:00", "trade", 6.125, 300.0]
["2026-09-30T14:01:42.018898+00:00", "trade", 6.11, 2.0]
["2026-09-30T14:01:42.056304+00:00", "trade", 6.125, 5000.0]
["2026-09-30T14:01:42.095158+00:00", "trade", 6.1, 300.0]
["2026-09-30T14:01:42.108062+00:00", "trade", 6.125, 27.0]
["2026-09-30T14:01:42.329866+00:00", "trade", 6.125, 10.0]
["2026-09-30T14:01:42.330937+00:00", "trade", 6.1203, 10.0]
["2026-09-30T14:01:42.452786+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:42.888996+00:00", "trade", 6.125, 5000.0]
["2026-09-30T14:01:42.890412+00:00", "trade", 6.1001, 10.0]
["2026-09-30T14:01:43.162945+00:00", "trade", 6.125, 3.0]
["2026-09-30T14:01:43.164738+00:00", "trade", 6.1001, 3.0]
["2026-09-30T14:01:43.265779+00:00", "quote", 6.1, 6.15]
["2026-09-30T14:01:43.267194+00:00", "trade", 6.1, 110.0]
["2026-09-30T14:01:43.293129+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:01:43.461022+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:01:43.461207+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:01:43.472998+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:01:43.555452+00:00", "trade", 6.124, 60.0]
["2026-09-30T14:01:43.712471+00:00", "trade", 6.1205, 16.0]
["2026-09-30T14:01:43.754512+00:00", "trade", 6.1455, 13.0]
["2026-09-30T14:01:43.958367+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:01:43.975912+00:00", "trade", 6.135, 10.0]
["2026-09-30T14:01:44.132405+00:00", "trade", 6.1201, 150.0]
["2026-09-30T14:01:44.157785+00:00", "trade", 6.1455, 1.0]
["2026-09-30T14:01:44.345676+00:00", "trade", 6.1351, 26.0]
["2026-09-30T14:01:44.432848+00:00", "trade", 6.135, 8.0]
["2026-09-30T14:01:44.520757+00:00", "trade", 6.1455, 5.0]
["2026-09-30T14:01:44.543893+00:00", "trade", 6.12, 4.0]
["2026-09-30T14:01:44.543894+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:01:44.577088+00:00", "trade", 6.12, 3.0]
["2026-09-30T14:01:44.578943+00:00", "trade", 6.12, 2.0]
["2026-09-30T14:01:44.738217+00:00", "trade", 6.12, 3.0]
["2026-09-30T14:01:44.765548+00:00", "trade", 6.12, 13.0]
["2026-09-30T14:01:44.906379+00:00", "trade", 6.1465, 101.0]
["2026-09-30T14:01:44.925305+00:00", "trade", 6.12, 200.0]
["2026-09-30T14:01:44.929273+00:00", "trade", 6.135, 50.0]
["2026-09-30T14:01:45.001094+00:00", "trade", 6.1499, 5.0]
["2026-09-30T14:01:45.015221+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:01:45.015365+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:01:45.174119+00:00", "trade", 6.12, 2.0]
["2026-09-30T14:01:45.242870+00:00", "trade", 6.1467, 153.0]
["2026-09-30T14:01:45.306489+00:00", "trade", 6.13, 70.0]
["2026-09-30T14:01:45.369783+00:00", "trade", 6.1245, 40.0]
["2026-09-30T14:01:45.445288+00:00", "trade", 6.12, 14.0]
["2026-09-30T14:01:45.445295+00:00", "trade", 6.12, 106.0]
["2026-09-30T14:01:45.445314+00:00", "quote", 6.12, 6.13]
["2026-09-30T14:01:45.445392+00:00", "trade", 6.12, 3.0]
["2026-09-30T14:01:45.445392+00:00", "trade", 6.12, 14.0]
["2026-09-30T14:01:45.445394+00:00", "trade", 6.12, 14.0]
["2026-09-30T14:01:45.445404+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:01:45.445422+00:00", "trade", 6.12, 63.0]
["2026-09-30T14:01:45.445424+00:00", "trade", 6.12, 56.0]
["2026-09-30T14:01:45.445425+00:00", "quote", 6.1, 6.13]
["2026-09-30T14:01:45.445436+00:00", "trade", 6.12, 36.0]
["2026-09-30T14:01:45.445666+00:00", "trade", 6.11, 60.0]
["2026-09-30T14:01:45.445735+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:01:45.445752+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:01:45.445754+00:00", "trade", 6.1, 328.0]
["2026-09-30T14:01:45.445754+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:01:45.445754+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:01:45.445754+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:01:45.445790+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:01:45.445963+00:00", "quote", 6.08, 6.15]
["2026-09-30T14:01:45.457907+00:00", "trade", 6.09, 50.0]
["2026-09-30T14:01:45.469879+00:00", "trade", 6.08, 113.0]
["2026-09-30T14:01:45.469880+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:45.469882+00:00", "quote", 6.07, 6.15]
["2026-09-30T14:01:45.470006+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:01:45.473878+00:00", "quote", 6.07, 6.15]
["2026-09-30T14:01:45.473918+00:00", "quote", 6.07, 6.15]
["2026-09-30T14:01:45.483166+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:01:45.483167+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:01:45.483169+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:01:45.483623+00:00", "trade", 6.07, 352.0]
["2026-09-30T14:01:45.483624+00:00", "quote", 6.05, 6.15]
["2026-09-30T14:01:45.483672+00:00", "quote", 6.05, 6.15]
["2026-09-30T14:01:45.483881+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:45.483881+00:00", "trade", 6.07, 43.0]
["2026-09-30T14:01:45.484996+00:00", "trade", 6.06, 54.0]
["2026-09-30T14:01:45.484997+00:00", "quote", 6.05, 6.15]
["2026-09-30T14:01:45.485708+00:00", "trade", 6.05, 96.0]
["2026-09-30T14:01:45.488241+00:00", "trade", 6.0585, 52.0]
["2026-09-30T14:01:45.489033+00:00", "quote", 6.05, 6.15]
["2026-09-30T14:01:45.502543+00:00", "quote", 6.05, 6.15]
["2026-09-30T14:01:45.503103+00:00", "trade", 6.0501, 258.0]
["2026-09-30T14:01:45.503140+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:01:45.503935+00:00", "trade", 6.0513, 5.0]
["2026-09-30T14:01:45.505696+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:45.626765+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:01:45.627022+00:00", "quote", 6.05, 6.14]
["2026-09-30T14:01:45.677617+00:00", "trade", 6.0503, 50.0]
["2026-09-30T14:01:45.750993+00:00", "trade", 6.1362, 100.0]
["2026-09-30T14:01:45.800680+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:01:45.827943+00:00", "trade", 6.095, 100.0]
["2026-09-30T14:01:45.853938+00:00", "trade", 6.09, 4.0]
["2026-09-30T14:01:45.912606+00:00", "trade", 6.095, 1.0]
["2026-09-30T14:01:45.912641+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:45.920522+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:01:45.967655+00:00", "trade", 6.05, 200.0]
["2026-09-30T14:01:46.048817+00:00", "trade", 6.1325, 59.0]
["2026-09-30T14:01:46.054566+00:00", "trade", 6.05, 250.0]
["2026-09-30T14:01:46.193966+00:00", "trade", 6.1399, 50.0]
["2026-09-30T14:01:46.233412+00:00", "trade", 6.0501, 10.0]
["2026-09-30T14:01:46.246553+00:00", "trade", 6.0578, 10.0]
["2026-09-30T14:01:46.258615+00:00", "trade", 6.095, 22.0]
["2026-09-30T14:01:46.445648+00:00", "trade", 6.08, 62.0]
["2026-09-30T14:01:46.446099+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:01:46.458225+00:00", "quote", 6.05, 6.14]
["2026-09-30T14:01:46.461087+00:00", "trade", 6.09, 12.0]
["2026-09-30T14:01:46.462572+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:01:46.462573+00:00", "trade", 6.12, 90.0]
["2026-09-30T14:01:46.494796+00:00", "trade", 6.14, 73.0]
["2026-09-30T14:01:46.552133+00:00", "trade", 6.06, 400.0]
["2026-09-30T14:01:46.598395+00:00", "trade", 6.12, 1.0]
["2026-09-30T14:01:46.604012+00:00", "trade", 6.07, 60.0]
["2026-09-30T14:01:46.685792+00:00", "trade", 6.095, 10.0]
["2026-09-30T14:01:46.685986+00:00", "quote", 6.05, 6.14]
["2026-09-30T14:01:46.775888+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:01:46.775889+00:00", "trade", 6.06, 95.0]
["2026-09-30T14:01:46.775889+00:00", "quote", 6.05, 6.06]
["2026-09-30T14:01:46.775951+00:00", "trade", 6.06, 403.0]
["2026-09-30T14:01:46.775952+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:01:46.928877+00:00", "trade", 6.1011, 1.0]
["2026-09-30T14:01:47.100761+00:00", "trade", 6.0501, 22.0]
["2026-09-30T14:01:47.135963+00:00", "trade", 6.11, 50.0]
["2026-09-30T14:01:47.441915+00:00", "trade", 6.1, 49.0]
["2026-09-30T14:01:47.441917+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:47.441993+00:00", "trade", 6.1, 533.0]
["2026-09-30T14:01:47.441995+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:47.442000+00:00", "trade", 6.1, 38.0]
["2026-09-30T14:01:47.442003+00:00", "quote", 6.1, 6.11]
["2026-09-30T14:01:47.442021+00:00", "trade", 6.1, 380.0]
["2026-09-30T14:01:47.442022+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:01:47.454605+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:47.454771+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:47.454947+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:47.503795+00:00", "trade", 6.1015, 19.0]
["2026-09-30T14:01:47.588859+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:47.735281+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:01:47.781114+00:00", "trade", 6.08, 27.0]
["2026-09-30T14:01:47.854943+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:01:47.856360+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:47.857854+00:00", "trade", 6.051, 11.0]
["2026-09-30T14:01:47.870272+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:01:47.966143+00:00", "trade", 6.05, 22.0]
["2026-09-30T14:01:48.579908+00:00", "trade", 6.0655, 200.0]
["2026-09-30T14:01:48.662330+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:01:48.709276+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:01:48.879755+00:00", "trade", 6.08, 48.0]
["2026-09-30T14:01:48.893081+00:00", "trade", 6.09, 95.0]
["2026-09-30T14:01:48.893883+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:01:48.930903+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:01:49.076905+00:00", "trade", 6.1006, 10.0]
["2026-09-30T14:01:49.215966+00:00", "trade", 6.09, 28.0]
["2026-09-30T14:01:49.320774+00:00", "trade", 6.0503, 150.0]
["2026-09-30T14:01:49.435772+00:00", "trade", 6.08, 41.0]
["2026-09-30T14:01:49.452559+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:01:49.482662+00:00", "trade", 6.1094, 37.0]
["2026-09-30T14:01:49.647264+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:01:49.650940+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:01:49.775033+00:00", "trade", 6.1099, 50.0]
["2026-09-30T14:01:49.939130+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:50.129313+00:00", "trade", 6.08, 630.0]
["2026-09-30T14:01:50.346301+00:00", "trade", 6.0525, 38.0]
["2026-09-30T14:01:50.665966+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:01:51.087591+00:00", "trade", 6.1099, 40.0]
["2026-09-30T14:01:51.125678+00:00", "trade", 6.1, 27.0]
["2026-09-30T14:01:51.302972+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:01:51.310766+00:00", "quote", 6.05, 6.08]
["2026-09-30T14:01:51.507546+00:00", "quote", 6.06, 6.08]
["2026-09-30T14:01:51.868123+00:00", "trade", 6.08, 4.0]
["2026-09-30T14:01:51.904849+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:01:51.956812+00:00", "trade", 6.0796, 9.0]
["2026-09-30T14:01:51.991018+00:00", "trade", 6.0705, 2.0]
["2026-09-30T14:01:51.992192+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:01:52.099757+00:00", "trade", 6.0604, 5.0]
["2026-09-30T14:01:52.359524+00:00", "trade", 6.0601, 2.0]
["2026-09-30T14:01:52.390105+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:01:52.613786+00:00", "trade", 6.0775, 5.0]
["2026-09-30T14:01:52.671272+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:01:52.751498+00:00", "trade", 6.0606, 96.0]
["2026-09-30T14:01:52.844153+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:01:52.909858+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:01:53.701714+00:00", "trade", 6.0601, 5.0]
["2026-09-30T14:01:53.748499+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:01:54.122225+00:00", "trade", 6.0621, 75.0]
["2026-09-30T14:01:54.185973+00:00", "trade", 6.0605, 1.0]
["2026-09-30T14:01:54.224884+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:54.228346+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:54.228347+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:01:54.228349+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:01:54.228377+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:01:54.230837+00:00", "trade", 6.08, 28.0]
["2026-09-30T14:01:54.243053+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:01:54.243299+00:00", "trade", 6.08, 24.0]
["2026-09-30T14:01:54.270400+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:01:54.270470+00:00", "trade", 6.08, 176.0]
["2026-09-30T14:01:54.270470+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:01:54.271344+00:00", "trade", 6.095, 15.0]
["2026-09-30T14:01:54.413831+00:00", "trade", 6.08, 261.0]
["2026-09-30T14:01:54.413833+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:01:54.429891+00:00", "trade", 6.06, 68.0]
["2026-09-30T14:01:54.510699+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:01:54.600205+00:00", "trade", 6.0674, 3.0]
["2026-09-30T14:01:54.600566+00:00", "trade", 6.0674, 1.0]
["2026-09-30T14:01:54.622375+00:00", "trade", 6.0674, 8.0]
["2026-09-30T14:01:54.807496+00:00", "trade", 6.08, 15.0]
["2026-09-30T14:01:54.823793+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:01:54.860740+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:01:55.115976+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:01:55.243763+00:00", "trade", 6.085, 8.0]
["2026-09-30T14:01:55.313287+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:55.368837+00:00", "trade", 6.07, 234.0]
["2026-09-30T14:01:55.663428+00:00", "trade", 6.08, 40.0]
["2026-09-30T14:01:55.668218+00:00", "trade", 6.08, 26.0]
["2026-09-30T14:01:55.701442+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:01:55.724104+00:00", "trade", 6.0805, 10.0]
["2026-09-30T14:01:55.954820+00:00", "trade", 6.095, 7.0]
["2026-09-30T14:01:55.959068+00:00", "trade", 6.1017, 60.0]
["2026-09-30T14:01:55.976278+00:00", "trade", 6.0837, 63.0]
["2026-09-30T14:01:56.070063+00:00", "trade", 6.0801, 400.0]
["2026-09-30T14:01:56.193330+00:00", "trade", 6.0802, 10.0]
["2026-09-30T14:01:56.451326+00:00", "trade", 6.0842, 30.0]
["2026-09-30T14:01:56.478274+00:00", "trade", 6.095, 7.0]
["2026-09-30T14:01:56.642796+00:00", "trade", 6.0843, 25.0]
["2026-09-30T14:01:57.052961+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:01:57.248479+00:00", "trade", 6.0801, 5.0]
["2026-09-30T14:01:57.248792+00:00", "trade", 6.08, 95.0]
["2026-09-30T14:01:57.248794+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:01:57.248868+00:00", "trade", 6.08, 14.0]
["2026-09-30T14:01:57.250245+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:01:57.589693+00:00", "trade", 6.085, 10.0]
["2026-09-30T14:01:57.629909+00:00", "trade", 6.0981, 54.0]
["2026-09-30T14:01:57.630276+00:00", "trade", 6.0981, 1.0]
["2026-09-30T14:01:57.659184+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:57.825228+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:57.825589+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:01:58.037923+00:00", "trade", 6.085, 50.0]
["2026-09-30T14:01:58.374853+00:00", "trade", 6.07, 29.0]
["2026-09-30T14:01:58.375515+00:00", "trade", 6.09, 15.0]
["2026-09-30T14:01:58.383805+00:00", "trade", 6.0604, 1.0]
["2026-09-30T14:01:58.462318+00:00", "trade", 6.0674, 3.0]
["2026-09-30T14:01:58.469584+00:00", "trade", 6.09, 37.0]
["2026-09-30T14:01:58.559316+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:01:58.573232+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:01:58.664728+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:01:58.665212+00:00", "trade", 6.08, 74.0]
["2026-09-30T14:01:58.665213+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:01:59.112822+00:00", "trade", 6.0507, 831.0]
["2026-09-30T14:01:59.134478+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:59.134597+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:59.135942+00:00", "trade", 6.0895, 1.0]
["2026-09-30T14:01:59.294485+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:01:59.295781+00:00", "trade", 6.0894, 1.0]
["2026-09-30T14:01:59.483864+00:00", "trade", 6.0824, 10.0]
["2026-09-30T14:01:59.753149+00:00", "trade", 6.0581, 200.0]
["2026-09-30T14:01:59.812406+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:02:00.075441+00:00", "trade", 6.0501, 1000.0]
["2026-09-30T14:02:00.370456+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:02:00.433884+00:00", "trade", 6.09, 83.0]
["2026-09-30T14:02:00.437176+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:02:00.438546+00:00", "trade", 6.08, 25.0]
["2026-09-30T14:02:00.664952+00:00", "trade", 6.08, 19.0]
["2026-09-30T14:02:00.701918+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:02:01.320176+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:02:01.325609+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:02:01.380392+00:00", "trade", 6.08, 137.0]
["2026-09-30T14:02:01.678443+00:00", "trade", 6.0728, 100.0]
["2026-09-30T14:02:02.054659+00:00", "trade", 6.1, 12.0]
["2026-09-30T14:02:02.055017+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:02.193597+00:00", "trade", 6.08, 22.0]
["2026-09-30T14:02:02.193956+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:02.406719+00:00", "trade", 6.0681, 138.0]
["2026-09-30T14:02:02.453987+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:02:02.540440+00:00", "trade", 6.0851, 10.0]
["2026-09-30T14:02:02.626942+00:00", "trade", 6.085, 7.0]
["2026-09-30T14:02:03.118416+00:00", "trade", 6.1, 2.0]
["2026-09-30T14:02:03.125300+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:02:03.125301+00:00", "trade", 6.1, 33.0]
["2026-09-30T14:02:03.218367+00:00", "trade", 6.08, 177.0]
["2026-09-30T14:02:03.263013+00:00", "quote", 6.06, 6.1]
["2026-09-30T14:02:03.482376+00:00", "trade", 6.08, 23.0]
["2026-09-30T14:02:03.533225+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:03.986706+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:02:03.986992+00:00", "trade", 6.1, 17.0]
["2026-09-30T14:02:03.987010+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:02:03.987015+00:00", "trade", 6.1, 144.0]
["2026-09-30T14:02:03.987019+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:03.987216+00:00", "quote", 6.08, 6.11]
["2026-09-30T14:02:03.987471+00:00", "trade", 6.1, 429.0]
["2026-09-30T14:02:03.989194+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:02:03.989750+00:00", "trade", 6.0999, 5.0]
["2026-09-30T14:02:04.031124+00:00", "trade", 6.08, 72.0]
["2026-09-30T14:02:04.093988+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:02:04.160299+00:00", "trade", 6.095, 1.0]
["2026-09-30T14:02:04.351702+00:00", "trade", 6.0825, 34.0]
["2026-09-30T14:02:04.368201+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:04.368578+00:00", "trade", 6.1, 6.0]
["2026-09-30T14:02:04.368698+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:02:04.368902+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:02:04.369978+00:00", "trade", 6.1094, 1.0]
["2026-09-30T14:02:04.370170+00:00", "trade", 6.1094, 6.0]
["2026-09-30T14:02:04.370221+00:00", "trade", 6.1094, 30.0]
["2026-09-30T14:02:04.372760+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:02:04.373102+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:02:04.404809+00:00", "trade", 6.13, 58.0]
["2026-09-30T14:02:04.779260+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:05.142166+00:00", "trade", 6.0801, 5.0]
["2026-09-30T14:02:05.168267+00:00", "trade", 6.105, 36.0]
["2026-09-30T14:02:05.228491+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:02:05.230232+00:00", "trade", 6.0818, 26.0]
["2026-09-30T14:02:05.237518+00:00", "trade", 6.1299, 19.0]
["2026-09-30T14:02:05.253868+00:00", "trade", 6.11, 15.0]
["2026-09-30T14:02:05.291078+00:00", "trade", 6.0845, 100.0]
["2026-09-30T14:02:05.422089+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:02:05.447984+00:00", "trade", 6.08, 54.0]
["2026-09-30T14:02:05.629988+00:00", "trade", 6.0869, 55.0]
["2026-09-30T14:02:05.707805+00:00", "trade", 6.105, 100.0]
["2026-09-30T14:02:05.764182+00:00", "trade", 6.08, 90.0]
["2026-09-30T14:02:05.867833+00:00", "trade", 6.11, 6.0]
["2026-09-30T14:02:06.036224+00:00", "trade", 6.0875, 15.0]
["2026-09-30T14:02:06.236524+00:00", "trade", 6.0873, 19.0]
["2026-09-30T14:02:06.298616+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:06.308286+00:00", "trade", 6.11, 7.0]
["2026-09-30T14:02:06.387474+00:00", "quote", 6.1, 6.13]
["2026-09-30T14:02:06.419381+00:00", "trade", 6.1, 30.0]
["2026-09-30T14:02:06.419947+00:00", "trade", 6.1, 15.0]
["2026-09-30T14:02:06.727416+00:00", "trade", 6.11, 30.0]
["2026-09-30T14:02:06.761441+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:02:06.761985+00:00", "trade", 6.1, 149.0]
["2026-09-30T14:02:06.964094+00:00", "trade", 6.11, 12.0]
["2026-09-30T14:02:07.212325+00:00", "trade", 6.0875, 11.0]
["2026-09-30T14:02:07.326289+00:00", "trade", 6.13, 1000.0]
["2026-09-30T14:02:07.355859+00:00", "trade", 6.105, 7.0]
["2026-09-30T14:02:07.425651+00:00", "trade", 6.11, 50.0]
["2026-09-30T14:02:07.474178+00:00", "trade", 6.105, 328.0]
["2026-09-30T14:02:07.519410+00:00", "trade", 6.11, 25.0]
["2026-09-30T14:02:07.578872+00:00", "trade", 6.1, 7.0]
["2026-09-30T14:02:08.008608+00:00", "trade", 6.0883, 48.0]
["2026-09-30T14:02:08.088725+00:00", "trade", 6.1095, 200.0]
["2026-09-30T14:02:08.210873+00:00", "trade", 6.1228, 200.0]
["2026-09-30T14:02:08.301731+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:02:08.329256+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:02:08.376858+00:00", "trade", 6.105, 1.0]
["2026-09-30T14:02:08.449525+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:02:08.449526+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:08.468624+00:00", "trade", 6.0976, 35.0]
["2026-09-30T14:02:08.512662+00:00", "trade", 6.0999, 400.0]
["2026-09-30T14:02:08.543172+00:00", "trade", 6.0826, 9.0]
["2026-09-30T14:02:08.675714+00:00", "trade", 6.09, 400.0]
["2026-09-30T14:02:08.787848+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:08.787853+00:00", "trade", 6.09, 67.0]
["2026-09-30T14:02:08.787858+00:00", "trade", 6.09, 62.0]
["2026-09-30T14:02:08.788633+00:00", "trade", 6.1, 29.0]
["2026-09-30T14:02:08.854786+00:00", "trade", 6.08, 400.0]
["2026-09-30T14:02:09.084069+00:00", "trade", 6.0801, 100.0]
["2026-09-30T14:02:09.104863+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:09.299792+00:00", "trade", 6.09, 18.0]
["2026-09-30T14:02:09.303212+00:00", "trade", 6.08, 82.0]
["2026-09-30T14:02:09.324927+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:02:09.325078+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:02:09.350206+00:00", "trade", 6.0956, 250.0]
["2026-09-30T14:02:09.853544+00:00", "trade", 6.0824, 50.0]
["2026-09-30T14:02:09.866900+00:00", "trade", 6.08, 1000.0]
["2026-09-30T14:02:09.972474+00:00", "trade", 6.1, 70.0]
["2026-09-30T14:02:09.972475+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:09.972538+00:00", "trade", 6.1, 158.0]
["2026-09-30T14:02:09.972539+00:00", "trade", 6.1, 1.0]
["2026-09-30T14:02:09.972540+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:02:09.972589+00:00", "quote", 6.08, 6.13]
["2026-09-30T14:02:09.972672+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:09.972673+00:00", "trade", 6.11, 59.0]
["2026-09-30T14:02:09.972675+00:00", "trade", 6.11, 7.0]
["2026-09-30T14:02:09.973113+00:00", "trade", 6.1, 5.0]
["2026-09-30T14:02:10.036916+00:00", "trade", 6.11, 3.0]
["2026-09-30T14:02:10.036937+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:10.039881+00:00", "trade", 6.12, 12.0]
["2026-09-30T14:02:10.042261+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:10.077323+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:02:10.129245+00:00", "trade", 6.12, 6.0]
["2026-09-30T14:02:10.129451+00:00", "trade", 6.13, 3.0]
["2026-09-30T14:02:10.129459+00:00", "trade", 6.1, 99.0]
["2026-09-30T14:02:10.237395+00:00", "trade", 6.14, 4.0]
["2026-09-30T14:02:10.252129+00:00", "trade", 6.1203, 500.0]
["2026-09-30T14:02:10.264244+00:00", "trade", 6.089, 5.0]
["2026-09-30T14:02:10.741973+00:00", "trade", 6.14, 8.0]
["2026-09-30T14:02:10.845084+00:00", "trade", 6.11, 24.0]
["2026-09-30T14:02:11.366145+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:02:11.411113+00:00", "trade", 6.11, 71.0]
["2026-09-30T14:02:11.411169+00:00", "trade", 6.11, 154.0]
["2026-09-30T14:02:11.419468+00:00", "trade", 6.09, 67.0]
["2026-09-30T14:02:11.419474+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:11.419814+00:00", "trade", 6.09, 95.0]
["2026-09-30T14:02:11.420496+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:11.424624+00:00", "trade", 6.08, 183.0]
["2026-09-30T14:02:11.425342+00:00", "trade", 6.08, 888.0]
["2026-09-30T14:02:11.427797+00:00", "trade", 6.0889, 7.0]
["2026-09-30T14:02:11.460605+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:11.492271+00:00", "trade", 6.0801, 41.0]
["2026-09-30T14:02:11.656044+00:00", "trade", 6.14, 8.0]
["2026-09-30T14:02:11.684730+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:02:11.691619+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:02:11.691833+00:00", "trade", 6.12, 72.0]
["2026-09-30T14:02:11.692207+00:00", "trade", 6.12, 95.0]
["2026-09-30T14:02:11.694344+00:00", "trade", 6.13, 300.0]
["2026-09-30T14:02:11.695842+00:00", "trade", 6.12, 21.0]
["2026-09-30T14:02:11.695843+00:00", "trade", 6.13, 26.0]
["2026-09-30T14:02:11.695861+00:00", "trade", 6.13, 21.0]
["2026-09-30T14:02:11.695882+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.695889+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.695897+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.695910+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:02:11.695955+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:02:11.695958+00:00", "trade", 6.13, 100.0]
["2026-09-30T14:02:11.696140+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.696217+00:00", "trade", 6.12, 1.0]
["2026-09-30T14:02:11.696242+00:00", "trade", 6.12, 94.0]
["2026-09-30T14:02:11.696244+00:00", "trade", 6.13, 1.0]
["2026-09-30T14:02:11.700185+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.700939+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.700946+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.701986+00:00", "trade", 6.11, 2.0]
["2026-09-30T14:02:11.703501+00:00", "trade", 6.1006, 2.0]
["2026-09-30T14:02:11.708519+00:00", "trade", 6.139, 100.0]
["2026-09-30T14:02:11.708551+00:00", "trade", 6.14, 900.0]
["2026-09-30T14:02:11.708615+00:00", "trade", 6.14, 200.0]
["2026-09-30T14:02:11.708755+00:00", "trade", 6.14, 500.0]
["2026-09-30T14:02:11.709264+00:00", "trade", 6.1399, 200.0]
["2026-09-30T14:02:11.709295+00:00", "trade", 6.1399, 900.0]
["2026-09-30T14:02:11.709625+00:00", "trade", 6.1399, 500.0]
["2026-09-30T14:02:11.710104+00:00", "trade", 6.14, 1484.0]
["2026-09-30T14:02:11.710104+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.710383+00:00", "quote", 6.08, 6.14]
["2026-09-30T14:02:11.710384+00:00", "trade", 6.14, 1016.0]
["2026-09-30T14:02:11.710385+00:00", "trade", 6.14, 100.0]
["2026-09-30T14:02:11.710391+00:00", "quote", 6.08, 6.15]
["2026-09-30T14:02:11.710407+00:00", "quote", 6.12, 6.15]
["2026-09-30T14:02:11.710414+00:00", "trade", 6.15, 80.0]
["2026-09-30T14:02:11.710415+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:02:11.710417+00:00", "trade", 6.15, 1.0]
["2026-09-30T14:02:11.710435+00:00", "trade", 6.14, 13.0]
["2026-09-30T14:02:11.710435+00:00", "trade", 6.14, 5.0]
["2026-09-30T14:02:11.710435+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:02:11.710435+00:00", "trade", 6.15, 34.0]
["2026-09-30T14:02:11.710437+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:02:11.710438+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.710441+00:00", "trade", 6.15, 5.0]
["2026-09-30T14:02:11.710485+00:00", "trade", 6.14, 16.0]
["2026-09-30T14:02:11.710496+00:00", "trade", 6.15, 72.0]
["2026-09-30T14:02:11.710544+00:00", "trade", 6.13, 3.0]
["2026-09-30T14:02:11.710577+00:00", "trade", 6.13, 16.0]
["2026-09-30T14:02:11.710725+00:00", "trade", 6.15, 554.0]
["2026-09-30T14:02:11.710728+00:00", "trade", 6.15, 298.0]
["2026-09-30T14:02:11.710731+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:02:11.710731+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:02:11.710734+00:00", "trade", 6.15, 20.0]
["2026-09-30T14:02:11.710735+00:00", "trade", 6.15, 2.0]
["2026-09-30T14:02:11.710742+00:00", "trade", 6.15, 7.0]
["2026-09-30T14:02:11.710746+00:00", "trade", 6.16, 6.0]
["2026-09-30T14:02:11.710748+00:00", "trade", 6.17, 50.0]
["2026-09-30T14:02:11.710769+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:02:11.710784+00:00", "trade", 6.15, 19.0]
["2026-09-30T14:02:11.710785+00:00", "trade", 6.15, 10.0]
["2026-09-30T14:02:11.710785+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.710786+00:00", "quote", 6.13, 6.15]
["2026-09-30T14:02:11.710791+00:00", "trade", 6.15, 42.0]
["2026-09-30T14:02:11.710805+00:00", "trade", 6.15, 554.0]
["2026-09-30T14:02:11.710809+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.710809+00:00", "trade", 6.1399, 1484.0]
["2026-09-30T14:02:11.710809+00:00", "quote", 6.13, 6.16]
["2026-09-30T14:02:11.710819+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.710826+00:00", "trade", 6.15, 446.0]
["2026-09-30T14:02:11.710911+00:00", "trade", 6.16, 14.0]
["2026-09-30T14:02:11.710917+00:00", "trade", 6.16, 178.0]
["2026-09-30T14:02:11.710918+00:00", "trade", 6.16, 100.0]
["2026-09-30T14:02:11.710921+00:00", "quote", 6.13, 6.18]
["2026-09-30T14:02:11.710973+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:02:11.710976+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:02:11.710993+00:00", "trade", 6.15, 3.0]
["2026-09-30T14:02:11.711047+00:00", "quote", 6.14, 6.19]
["2026-09-30T14:02:11.711083+00:00", "trade", 6.15, 95.0]
["2026-09-30T14:02:11.711096+00:00", "trade", 6.15, 3.0]
["2026-09-30T14:02:11.711127+00:00", "trade", 6.15, 64.0]
["2026-09-30T14:02:11.711131+00:00", "trade", 6.1399, 16.0]
["2026-09-30T14:02:11.711503+00:00", "trade", 6.1399, 3169.0]
["2026-09-30T14:02:11.711785+00:00", "trade", 6.15, 97.0]
["2026-09-30T14:02:11.712115+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:02:11.712168+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.712172+00:00", "trade", 6.14, 8.0]
["2026-09-30T14:02:11.712175+00:00", "trade", 6.14, 29.0]
["2026-09-30T14:02:11.712209+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:02:11.714082+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.714111+00:00", "quote", 6.13, 6.17]
["2026-09-30T14:02:11.714215+00:00", "trade", 6.15, 7.0]
["2026-09-30T14:02:11.718937+00:00", "trade", 6.16, 8.0]
["2026-09-30T14:02:11.718969+00:00", "quote", 6.13, 6.19]
["2026-09-30T14:02:11.719322+00:00", "quote", 6.13, 6.17]
["2026-09-30T14:02:11.761139+00:00", "quote", 6.13, 6.17]
["2026-09-30T14:02:11.804134+00:00", "trade", 6.15, 100.0]
["2026-09-30T14:02:11.810477+00:00", "quote", 6.1, 6.17]
["2026-09-30T14:02:11.810777+00:00", "quote", 6.09, 6.17]
["2026-09-30T14:02:11.811172+00:00", "trade", 6.14, 18.0]
["2026-09-30T14:02:11.811210+00:00", "quote", 6.09, 6.19]
["2026-09-30T14:02:11.811554+00:00", "quote", 6.09, 6.17]
["2026-09-30T14:02:11.976219+00:00", "quote", 6.09, 6.12]
["2026-09-30T14:02:11.976287+00:00", "trade", 6.12, 150.0]
["2026-09-30T14:02:11.976289+00:00", "quote", 6.09, 6.12]
["2026-09-30T14:02:12.024669+00:00", "trade", 6.105, 300.0]
["2026-09-30T14:02:12.298686+00:00", "trade", 6.1, 42.0]
["2026-09-30T14:02:12.474704+00:00", "trade", 6.12, 5.0]
["2026-09-30T14:02:12.528710+00:00", "trade", 6.12, 18.0]
["2026-09-30T14:02:12.528875+00:00", "trade", 6.1192, 18.0]
["2026-09-30T14:02:12.798664+00:00", "trade", 6.105, 40.0]
["2026-09-30T14:02:12.882022+00:00", "trade", 6.105, 1.0]
["2026-09-30T14:02:12.935705+00:00", "trade", 6.105, 2.0]
["2026-09-30T14:02:13.249604+00:00", "trade", 6.105, 5.0]
["2026-09-30T14:02:13.267771+00:00", "trade", 6.1, 250.0]
["2026-09-30T14:02:13.275761+00:00", "trade", 6.0923, 100.0]
["2026-09-30T14:02:13.281226+00:00", "trade", 6.11, 41.0]
["2026-09-30T14:02:13.281541+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:02:13.281796+00:00", "trade", 6.08, 180.0]
["2026-09-30T14:02:13.281815+00:00", "quote", 6.09, 6.1]
["2026-09-30T14:02:13.281898+00:00", "trade", 6.09, 123.0]
["2026-09-30T14:02:13.281899+00:00", "quote", 6.08, 6.1]
["2026-09-30T14:02:13.281900+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:02:13.281902+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:13.281902+00:00", "quote", 6.07, 6.1]
["2026-09-30T14:02:13.281911+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:02:13.281914+00:00", "quote", 6.07, 6.1]
["2026-09-30T14:02:13.281948+00:00", "trade", 6.08, 20.0]
["2026-09-30T14:02:13.282134+00:00", "trade", 6.1, 73.0]
["2026-09-30T14:02:13.282286+00:00", "trade", 6.08, 60.0]
["2026-09-30T14:02:13.282288+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:13.282288+00:00", "quote", 6.06, 6.1]
["2026-09-30T14:02:13.282434+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:02:13.286025+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:02:13.450222+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:02:13.450292+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:02:13.450293+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:02:13.531975+00:00", "quote", 6.07, 6.12]
["2026-09-30T14:02:13.548331+00:00", "trade", 6.1126, 1.0]
["2026-09-30T14:02:13.602064+00:00", "quote", 6.07, 6.16]
["2026-09-30T14:02:13.602168+00:00", "quote", 6.07, 6.17]
["2026-09-30T14:02:13.771118+00:00", "trade", 6.08, 35.0]
["2026-09-30T14:02:13.813162+00:00", "quote", 6.07, 6.11]
["2026-09-30T14:02:13.910718+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:14.116302+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:02:14.266440+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:02:14.697180+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:14.755899+00:00", "quote", 6.07, 6.15]
["2026-09-30T14:02:14.755904+00:00", "quote", 6.07, 6.18]
["2026-09-30T14:02:14.755906+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:02:14.755928+00:00", "quote", 6.07, 6.19]
["2026-09-30T14:02:14.755934+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:02:14.755937+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.755942+00:00", "trade", 6.08, 34.0]
["2026-09-30T14:02:14.755942+00:00", "trade", 6.08, 11.0]
["2026-09-30T14:02:14.756212+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:02:14.756215+00:00", "trade", 6.06, 116.0]
["2026-09-30T14:02:14.756218+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.756238+00:00", "trade", 6.06, 81.0]
["2026-09-30T14:02:14.756321+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:02:14.756321+00:00", "trade", 6.07, 39.0]
["2026-09-30T14:02:14.756493+00:00", "quote", 6.06, 6.12]
["2026-09-30T14:02:14.756501+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.756846+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.760452+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.760724+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.760734+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:14.761079+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:15.049379+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:15.057206+00:00", "trade", 6.06, 35.0]
["2026-09-30T14:02:15.103697+00:00", "trade", 6.07, 20.0]
["2026-09-30T14:02:15.268802+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:02:15.277229+00:00", "trade", 6.0701, 40.0]
["2026-09-30T14:02:15.328429+00:00", "trade", 6.125, 32.0]
["2026-09-30T14:02:15.364710+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:02:15.427529+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:02:15.503748+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:02:15.564003+00:00", "trade", 6.0611, 150.0]
["2026-09-30T14:02:15.568951+00:00", "trade", 6.0601, 10.0]
["2026-09-30T14:02:15.587444+00:00", "trade", 6.08, 9.0]
["2026-09-30T14:02:15.610868+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:02:15.610873+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:02:15.746650+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:15.746682+00:00", "trade", 6.08, 13.0]
["2026-09-30T14:02:15.751691+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:15.877684+00:00", "quote", 6.06, 6.19]
["2026-09-30T14:02:15.877718+00:00", "trade", 6.08, 8.0]
["2026-09-30T14:02:15.877764+00:00", "quote", 6.06, 6.18]
["2026-09-30T14:02:15.877800+00:00", "quote", 6.06, 6.15]
["2026-09-30T14:02:15.959446+00:00", "trade", 6.1, 3.0]
["2026-09-30T14:02:15.977846+00:00", "quote", 6.06, 6.18]
["2026-09-30T14:02:16.041641+00:00", "trade", 6.12, 400.0]
["2026-09-30T14:02:16.150175+00:00", "trade", 6.11, 5.0]
["2026-09-30T14:02:16.155253+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:02:16.224888+00:00", "trade", 6.0602, 50.0]
["2026-09-30T14:02:16.453479+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:02:16.551605+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:02:16.634788+00:00", "quote", 6.07, 6.18]
["2026-09-30T14:02:16.985330+00:00", "trade", 6.09, 15.0]
["2026-09-30T14:02:17.333248+00:00", "trade", 6.07, 2.0]
["2026-09-30T14:02:17.361295+00:00", "trade", 6.0702, 100.0]
["2026-09-30T14:02:17.476340+00:00", "trade", 6.125, 4.0]
["2026-09-30T14:02:17.524834+00:00", "trade", 6.12, 10.0]
["2026-09-30T14:02:17.529964+00:00", "trade", 6.09, 10.0]
["2026-09-30T14:02:17.753417+00:00", "trade", 6.125, 25.0]
["2026-09-30T14:02:17.846115+00:00", "trade", 6.18, 5.0]
["2026-09-30T14:02:17.923116+00:00", "trade", 6.07, 19.0]
["2026-09-30T14:02:18.147112+00:00", "trade", 6.07, 8.0]
["2026-09-30T14:02:18.404826+00:00", "quote", 6.07, 6.13]
["2026-09-30T14:02:18.477462+00:00", "trade", 6.1, 200.0]
["2026-09-30T14:02:18.481215+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:18.483769+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:18.486825+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:02:18.744736+00:00", "trade", 6.11, 1.0]
["2026-09-30T14:02:18.763080+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:02:18.775421+00:00", "trade", 6.0735, 250.0]
["2026-09-30T14:02:18.792410+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:02:18.909530+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:02:19.028478+00:00", "trade", 6.08, 57.0]
["2026-09-30T14:02:19.045369+00:00", "trade", 6.0724, 29.0]
["2026-09-30T14:02:19.154757+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:02:19.345568+00:00", "trade", 6.0899, 2.0]
["2026-09-30T14:02:19.601610+00:00", "trade", 6.08, 100.0]
["2026-09-30T14:02:19.821739+00:00", "trade", 6.08, 80.0]
["2026-09-30T14:02:19.834311+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:02:20.140741+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:02:20.147980+00:00", "trade", 6.0707, 7.0]
["2026-09-30T14:02:20.205782+00:00", "trade", 6.0875, 1.0]
["2026-09-30T14:02:20.452584+00:00", "trade", 6.08, 5.0]
["2026-09-30T14:02:20.532734+00:00", "trade", 6.0723, 65.0]
["2026-09-30T14:02:20.704041+00:00", "trade", 6.071, 66.0]
["2026-09-30T14:02:20.706513+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:20.706514+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:02:20.706546+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:20.706804+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:02:20.706807+00:00", "trade", 6.06, 109.0]
["2026-09-30T14:02:20.706900+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:02:20.706901+00:00", "trade", 6.07, 7.0]
["2026-09-30T14:02:20.706902+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:02:20.706922+00:00", "trade", 6.06, 272.0]
["2026-09-30T14:02:20.706924+00:00", "quote", 6.05, 6.09]
["2026-09-30T14:02:20.706925+00:00", "quote", 6.05, 6.09]
["2026-09-30T14:02:20.706934+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:02:20.707083+00:00", "trade", 6.06, 4.0]
["2026-09-30T14:02:20.707108+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:02:20.707112+00:00", "trade", 6.05, 162.0]
["2026-09-30T14:02:20.707113+00:00", "quote", 6.05, 6.09]
["2026-09-30T14:02:20.707115+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:02:20.707117+00:00", "trade", 6.0701, 100.0]
["2026-09-30T14:02:20.707117+00:00", "trade", 6.05, 154.0]
["2026-09-30T14:02:20.707136+00:00", "trade", 6.05, 99.0]
["2026-09-30T14:02:20.707136+00:00", "trade", 6.05, 63.0]
["2026-09-30T14:02:20.707139+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:02:20.707166+00:00", "trade", 6.05, 37.0]
["2026-09-30T14:02:20.707169+00:00", "trade", 6.05, 271.0]
["2026-09-30T14:02:20.707171+00:00", "quote", 6.05, 6.09]
["2026-09-30T14:02:20.707177+00:00", "trade", 6.05, 46.0]
["2026-09-30T14:02:20.707304+00:00", "trade", 6.06, 45.0]
["2026-09-30T14:02:20.707336+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:02:20.707475+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:02:20.707476+00:00", "trade", 6.05, 80.0]
["2026-09-30T14:02:20.707476+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:20.707479+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:02:20.707480+00:00", "quote", 6.03, 6.09]
["2026-09-30T14:02:20.707482+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:02:20.707482+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:02:20.707484+00:00", "trade", 6.05, 75.0]
["2026-09-30T14:02:20.707485+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:20.707521+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:02:20.707571+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:02:20.707597+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:02:20.708273+00:00", "quote", 6.03, 6.07]
["2026-09-30T14:02:20.710576+00:00", "trade", 6.031, 36.0]
["2026-09-30T14:02:20.710604+00:00", "trade", 6.031, 25.0]
["2026-09-30T14:02:20.750099+00:00", "trade", 6.0361, 9.0]
["2026-09-30T14:02:20.799715+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:02:20.805528+00:00", "trade", 6.041, 9.0]
["2026-09-30T14:02:20.909359+00:00", "trade", 6.0301, 11.0]
["2026-09-30T14:02:21.053061+00:00", "trade", 6.0468, 100.0]
["2026-09-30T14:02:21.442749+00:00", "trade", 6.0318, 7.0]
["2026-09-30T14:02:21.520476+00:00", "trade", 6.055, 25.0]
["2026-09-30T14:02:21.612176+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:02:21.617126+00:00", "trade", 6.0599, 11.0]
["2026-09-30T14:02:21.721646+00:00", "trade", 6.045, 56.0]
["2026-09-30T14:02:21.746896+00:00", "trade", 6.0333, 78.0]
["2026-09-30T14:02:21.765425+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:02:21.818677+00:00", "trade", 6.045, 5.0]
["2026-09-30T14:02:21.826142+00:00", "trade", 6.045, 122.0]
["2026-09-30T14:02:22.162318+00:00", "trade", 6.0548, 100.0]
["2026-09-30T14:02:22.198810+00:00", "trade", 6.0558, 40.0]
["2026-09-30T14:02:22.408995+00:00", "trade", 6.0301, 2000.0]
["2026-09-30T14:02:22.454574+00:00", "trade", 6.045, 12.0]
["2026-09-30T14:02:22.463271+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:02:22.463272+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:02:22.463273+00:00", "trade", 6.02, 44.0]
["2026-09-30T14:02:22.463278+00:00", "trade", 6.02, 44.0]
["2026-09-30T14:02:22.463281+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:02:22.463321+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:02:22.463352+00:00", "trade", 6.02, 153.0]
["2026-09-30T14:02:22.463353+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:02:22.463356+00:00", "trade", 6.02, 59.0]
["2026-09-30T14:02:22.463442+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:02:22.463470+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:02:22.463512+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:02:22.466331+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:02:22.466462+00:00", "trade", 6.03, 7400.0]
["2026-09-30T14:02:22.466632+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:02:22.472299+00:00", "trade", 6.01, 14.0]
["2026-09-30T14:02:22.474177+00:00", "trade", 6.01, 7.0]
["2026-09-30T14:02:22.492796+00:00", "trade", 6.0449, 36.0]
["2026-09-30T14:02:22.599416+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:02:22.601762+00:00", "trade", 6.0599, 5.0]
["2026-09-30T14:02:22.983996+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:02:23.141334+00:00", "trade", 6.0599, 10.0]
["2026-09-30T14:02:23.162748+00:00", "trade", 6.0328, 186.0]
["2026-09-30T14:02:23.162976+00:00", "trade", 6.0228, 100.0]
["2026-09-30T14:02:23.322781+00:00", "trade", 6.0562, 90.0]
["2026-09-30T14:02:23.339718+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:02:23.528634+00:00", "trade", 6.04, 68.0]
["2026-09-30T14:02:23.570845+00:00", "trade", 6.0331, 225.0]
["2026-09-30T14:02:23.639420+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:02:23.659746+00:00", "trade", 6.0325, 61.0]
["2026-09-30T14:02:23.739061+00:00", "trade", 6.0304, 575.0]
["2026-09-30T14:02:23.745059+00:00", "trade", 6.045, 77.0]
["2026-09-30T14:02:23.756918+00:00", "trade", 6.0301, 5000.0]
["2026-09-30T14:02:23.816694+00:00", "trade", 6.03, 200.0]
["2026-09-30T14:02:23.816694+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:02:23.816725+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:02:23.816726+00:00", "trade", 6.03, 800.0]
["2026-09-30T14:02:23.816746+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:02:23.817434+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:02:23.903128+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:02:24.150449+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:24.153911+00:00", "trade", 6.0101, 5.0]
["2026-09-30T14:02:24.154236+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:02:24.154352+00:00", "trade", 6.0, 29.0]
["2026-09-30T14:02:24.154353+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:24.154512+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:02:24.154513+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:02:24.154514+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:24.154567+00:00", "trade", 6.02, 27.0]
["2026-09-30T14:02:24.154582+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:24.154583+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:24.154583+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:02:24.154748+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:24.154755+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:24.154762+00:00", "trade", 6.0, 383.0]
["2026-09-30T14:02:24.154775+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:02:24.154787+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:02:24.154856+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:02:24.154856+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:24.154857+00:00", "trade", 6.0, 174.0]
["2026-09-30T14:02:24.154895+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:24.154923+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:02:24.154941+00:00", "trade", 6.01, 22.0]
["2026-09-30T14:02:24.154946+00:00", "trade", 5.99, 29.0]
["2026-09-30T14:02:24.155045+00:00", "trade", 6.0, 38.0]
["2026-09-30T14:02:24.155048+00:00", "trade", 6.0, 36.0]
["2026-09-30T14:02:24.155048+00:00", "trade", 6.0, 80.0]
["2026-09-30T14:02:24.155048+00:00", "trade", 6.0, 48.0]
["2026-09-30T14:02:24.155048+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.155053+00:00", "trade", 5.99, 29.0]
["2026-09-30T14:02:24.155056+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:02:24.155112+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.155218+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:02:24.155228+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:02:24.155362+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:02:24.155544+00:00", "trade", 5.9901, 1000.0]
["2026-09-30T14:02:24.159125+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.161279+00:00", "trade", 5.99, 14.0]
["2026-09-30T14:02:24.244770+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:24.244771+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:24.244788+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.248769+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.287948+00:00", "trade", 5.9901, 10.0]
["2026-09-30T14:02:24.481822+00:00", "trade", 6.01, 75.0]
["2026-09-30T14:02:24.632929+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:24.677719+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:02:24.677737+00:00", "trade", 6.0, 27.0]
["2026-09-30T14:02:24.688236+00:00", "trade", 5.99, 271.0]
["2026-09-30T14:02:24.688255+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:02:24.688330+00:00", "quote", 5.99, 6.0]
["2026-09-30T14:02:24.688363+00:00", "trade", 5.99, 171.0]
["2026-09-30T14:02:24.688372+00:00", "trade", 5.99, 600.0]
["2026-09-30T14:02:24.688376+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:02:24.688381+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:02:24.688389+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:02:24.691073+00:00", "trade", 5.9999, 1.0]
["2026-09-30T14:02:24.691229+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:02:24.691234+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:24.691281+00:00", "trade", 5.97, 9.0]
["2026-09-30T14:02:24.691419+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:02:24.691440+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:02:24.695073+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:02:24.695142+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:02:24.698967+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:02:24.698967+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:02:24.698968+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:24.699022+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:02:24.699316+00:00", "trade", 5.96, 124.0]
["2026-09-30T14:02:24.699329+00:00", "trade", 5.96, 36.0]
["2026-09-30T14:02:24.733222+00:00", "trade", 6.0, 53.0]
["2026-09-30T14:02:24.983760+00:00", "trade", 5.975, 4.0]
["2026-09-30T14:02:25.128036+00:00", "trade", 5.9575, 9.0]
["2026-09-30T14:02:25.141902+00:00", "trade", 5.9926, 5.0]
["2026-09-30T14:02:25.146802+00:00", "trade", 5.975, 3.0]
["2026-09-30T14:02:25.148675+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:02:25.154835+00:00", "trade", 5.98, 45.0]
["2026-09-30T14:02:25.161048+00:00", "trade", 5.98, 8.0]
["2026-09-30T14:02:25.192684+00:00", "trade", 5.96, 72.0]
["2026-09-30T14:02:25.193065+00:00", "trade", 5.96, 95.0]
["2026-09-30T14:02:25.195695+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:02:25.195938+00:00", "trade", 5.9501, 200.0]
["2026-09-30T14:02:25.196485+00:00", "trade", 5.95, 33.0]
["2026-09-30T14:02:25.196739+00:00", "trade", 5.9501, 33.0]
["2026-09-30T14:02:25.197275+00:00", "trade", 5.95, 300.0]
["2026-09-30T14:02:25.197276+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:02:25.197294+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:25.197335+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:02:25.197336+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:02:25.197372+00:00", "trade", 5.95, 500.0]
["2026-09-30T14:02:25.197372+00:00", "trade", 5.95, 3.0]
["2026-09-30T14:02:25.197372+00:00", "trade", 5.95, 225.0]
["2026-09-30T14:02:25.197374+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:25.197548+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:02:25.197563+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:02:25.197663+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:02:25.197665+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:02:25.197665+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:02:25.197665+00:00", "quote", 5.94, 5.98]
["2026-09-30T14:02:25.197666+00:00", "trade", 5.95, 571.0]
["2026-09-30T14:02:25.197678+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:02:25.197712+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:02:25.197757+00:00", "trade", 5.9501, 500.0]
["2026-09-30T14:02:25.197912+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.198030+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.198114+00:00", "trade", 5.9501, 3.0]
["2026-09-30T14:02:25.198143+00:00", "trade", 5.9501, 225.0]
["2026-09-30T14:02:25.198433+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:02:25.198475+00:00", "trade", 5.9501, 300.0]
["2026-09-30T14:02:25.198503+00:00", "trade", 5.9501, 25.0]
["2026-09-30T14:02:25.198535+00:00", "trade", 5.9501, 10.0]
["2026-09-30T14:02:25.198833+00:00", "trade", 5.9501, 1.0]
["2026-09-30T14:02:25.198862+00:00", "trade", 5.9501, 2.0]
["2026-09-30T14:02:25.198878+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:02:25.198894+00:00", "trade", 5.9501, 571.0]
["2026-09-30T14:02:25.199178+00:00", "trade", 5.95, 35.0]
["2026-09-30T14:02:25.200520+00:00", "trade", 5.941, 9.0]
["2026-09-30T14:02:25.201723+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.208222+00:00", "trade", 5.9489, 7.0]
["2026-09-30T14:02:25.209183+00:00", "trade", 5.94, 1900.0]
["2026-09-30T14:02:25.209562+00:00", "trade", 5.9501, 1900.0]
["2026-09-30T14:02:25.209921+00:00", "trade", 5.9501, 1063.0]
["2026-09-30T14:02:25.238264+00:00", "trade", 5.9404, 25.0]
["2026-09-30T14:02:25.317943+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.317988+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.574032+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:02:25.574340+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:02:25.601670+00:00", "trade", 5.9484, 50.0]
["2026-09-30T14:02:25.614900+00:00", "trade", 5.95, 40.0]
["2026-09-30T14:02:25.615783+00:00", "trade", 5.94, 40.0]
["2026-09-30T14:02:25.646071+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:02:25.674478+00:00", "trade", 5.94, 95.0]
["2026-09-30T14:02:25.674478+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:02:25.674479+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:02:25.674504+00:00", "trade", 5.94, 45.0]
["2026-09-30T14:02:25.675097+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:02:25.678692+00:00", "trade", 5.9401, 200.0]
["2026-09-30T14:02:25.698389+00:00", "trade", 5.92, 60.0]
["2026-09-30T14:02:25.843257+00:00", "trade", 5.9319, 5.0]
["2026-09-30T14:02:26.003174+00:00", "trade", 5.925, 60.0]
["2026-09-30T14:02:26.163097+00:00", "trade", 5.9202, 24.0]
["2026-09-30T14:02:26.163819+00:00", "trade", 5.9559, 2.0]
["2026-09-30T14:02:26.164121+00:00", "trade", 5.9528, 10.0]
["2026-09-30T14:02:26.168992+00:00", "trade", 5.9999, 2.0]
["2026-09-30T14:02:26.201659+00:00", "trade", 5.9316, 20.0]
["2026-09-30T14:02:26.217701+00:00", "trade", 5.96, 108.0]
["2026-09-30T14:02:26.336490+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:02:26.338130+00:00", "trade", 5.921, 100.0]
["2026-09-30T14:02:26.344560+00:00", "trade", 5.96, 30.0]
["2026-09-30T14:02:26.357978+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:02:26.383365+00:00", "trade", 5.92, 700.0]
["2026-09-30T14:02:26.384969+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:02:26.384969+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:02:26.384989+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:02:26.384992+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:02:26.385298+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:02:26.385301+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:02:26.385542+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:02:26.385591+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:02:26.385643+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:02:26.385644+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:02:26.401044+00:00", "trade", 5.91, 700.0]
["2026-09-30T14:02:26.402141+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:02:26.403123+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:02:26.404170+00:00", "trade", 5.911, 93.0]
["2026-09-30T14:02:26.404250+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:02:26.407559+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:02:26.411896+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:02:26.415618+00:00", "trade", 5.91, 192.0]
["2026-09-30T14:02:26.415989+00:00", "trade", 5.9201, 192.0]
["2026-09-30T14:02:26.492753+00:00", "trade", 5.919, 200.0]
["2026-09-30T14:02:26.534105+00:00", "trade", 5.9101, 2.0]
["2026-09-30T14:02:26.571991+00:00", "trade", 5.955, 400.0]
["2026-09-30T14:02:26.587126+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:02:26.605289+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:02:26.605584+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:02:26.678572+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:02:26.678878+00:00", "trade", 5.9101, 100.0]
["2026-09-30T14:02:26.679232+00:00", "trade", 5.9101, 9.0]
["2026-09-30T14:02:26.832540+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:02:26.946241+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:02:26.979966+00:00", "trade", 5.92, 120.0]
["2026-09-30T14:02:27.043591+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:02:27.051534+00:00", "trade", 5.9975, 6.0]
["2026-09-30T14:02:27.073098+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:02:27.116294+00:00", "trade", 5.9999, 50.0]
["2026-09-30T14:02:27.127445+00:00", "trade", 5.955, 268.0]
["2026-09-30T14:02:27.132709+00:00", "trade", 5.92, 12.0]
["2026-09-30T14:02:27.157650+00:00", "trade", 5.955, 20.0]
["2026-09-30T14:02:27.178734+00:00", "trade", 5.9101, 10.0]
["2026-09-30T14:02:27.295708+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:02:27.386467+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:02:27.388815+00:00", "trade", 5.9999, 5.0]
["2026-09-30T14:02:27.392502+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:02:27.393331+00:00", "trade", 5.92, 1000.0]
["2026-09-30T14:02:27.431030+00:00", "trade", 5.92, 15.0]
["2026-09-30T14:02:27.453635+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:02:27.453695+00:00", "trade", 5.92, 29.0]
["2026-09-30T14:02:27.467243+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:02:27.527015+00:00", "trade", 5.955, 200.0]
["2026-09-30T14:02:27.636862+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:02:27.647863+00:00", "trade", 5.92, 3.0]
["2026-09-30T14:02:27.759871+00:00", "trade", 5.9844, 50.0]
["2026-09-30T14:02:27.889701+00:00", "trade", 5.91, 1500.0]
["2026-09-30T14:02:27.910438+00:00", "trade", 5.92, 198.0]
["2026-09-30T14:02:27.931396+00:00", "trade", 5.955, 50.0]
["2026-09-30T14:02:27.956622+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:02:27.961374+00:00", "trade", 5.9828, 100.0]
["2026-09-30T14:02:28.023737+00:00", "trade", 5.9201, 100.0]
["2026-09-30T14:02:28.100823+00:00", "trade", 5.9305, 58.0]
["2026-09-30T14:02:28.226905+00:00", "quote", 5.92, 5.98]
["2026-09-30T14:02:28.320364+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:02:28.510614+00:00", "trade", 5.95, 36.0]
["2026-09-30T14:02:28.510986+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:02:28.511239+00:00", "trade", 5.96, 6.0]
["2026-09-30T14:02:28.517589+00:00", "trade", 5.96, 2.0]
["2026-09-30T14:02:28.517599+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:02:28.517781+00:00", "trade", 5.95, 45.0]
["2026-09-30T14:02:28.519068+00:00", "trade", 5.96, 2.0]
["2026-09-30T14:02:28.554471+00:00", "trade", 5.974, 10.0]
["2026-09-30T14:02:28.711536+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:28.715072+00:00", "trade", 5.96, 42.0]
["2026-09-30T14:02:28.748238+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:02:28.849065+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:28.911111+00:00", "trade", 5.98, 60.0]
["2026-09-30T14:02:28.926584+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:28.963562+00:00", "trade", 5.9584, 42.0]
["2026-09-30T14:02:28.963918+00:00", "trade", 5.9584, 1.0]
["2026-09-30T14:02:29.132217+00:00", "trade", 5.96, 35.0]
["2026-09-30T14:02:29.132320+00:00", "trade", 5.95, 65.0]
["2026-09-30T14:02:29.165542+00:00", "trade", 5.9572, 25.0]
["2026-09-30T14:02:29.176826+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:29.220803+00:00", "trade", 5.95, 33.0]
["2026-09-30T14:02:29.221082+00:00", "trade", 5.95, 67.0]
["2026-09-30T14:02:29.221084+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:29.221289+00:00", "quote", 5.92, 5.98]
["2026-09-30T14:02:29.221489+00:00", "trade", 5.95, 342.0]
["2026-09-30T14:02:29.260729+00:00", "trade", 5.9201, 19.0]
["2026-09-30T14:02:29.300627+00:00", "trade", 5.92, 149.0]
["2026-09-30T14:02:29.319928+00:00", "trade", 5.974, 10.0]
["2026-09-30T14:02:29.456705+00:00", "trade", 5.974, 10.0]
["2026-09-30T14:02:29.491408+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:29.614865+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:29.637249+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:02:29.640259+00:00", "trade", 5.97, 18.0]
["2026-09-30T14:02:29.642104+00:00", "trade", 5.9794, 18.0]
["2026-09-30T14:02:29.649033+00:00", "trade", 5.95, 40.0]
["2026-09-30T14:02:29.701771+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:29.702081+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:29.702143+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:29.751577+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:29.800828+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:29.949654+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:29.954836+00:00", "trade", 5.95, 16.0]
["2026-09-30T14:02:29.989114+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:30.058565+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:02:30.082504+00:00", "trade", 5.9663, 100.0]
["2026-09-30T14:02:30.157488+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:30.189480+00:00", "trade", 5.965, 16.0]
["2026-09-30T14:02:30.209320+00:00", "trade", 5.9501, 57.0]
["2026-09-30T14:02:30.216900+00:00", "trade", 5.9758, 35.0]
["2026-09-30T14:02:30.235361+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:02:30.236019+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:02:30.364327+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:02:30.386856+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:30.426157+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:02:30.504640+00:00", "trade", 5.9503, 30.0]
["2026-09-30T14:02:30.542863+00:00", "trade", 5.965, 50.0]
["2026-09-30T14:02:30.661019+00:00", "trade", 5.95, 1000.0]
["2026-09-30T14:02:30.677819+00:00", "trade", 5.977, 10.0]
["2026-09-30T14:02:30.815229+00:00", "trade", 5.9501, 21.0]
["2026-09-30T14:02:30.946882+00:00", "trade", 5.9583, 20.0]
["2026-09-30T14:02:30.952722+00:00", "trade", 5.9779, 100.0]
["2026-09-30T14:02:30.968218+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:31.020894+00:00", "trade", 5.9501, 32.0]
["2026-09-30T14:02:31.028575+00:00", "trade", 5.9508, 10.0]
["2026-09-30T14:02:31.236031+00:00", "trade", 5.9665, 100.0]
["2026-09-30T14:02:31.241846+00:00", "trade", 5.965, 400.0]
["2026-09-30T14:02:31.251967+00:00", "trade", 5.976, 50.0]
["2026-09-30T14:02:31.311551+00:00", "trade", 5.9799, 29.0]
["2026-09-30T14:02:31.348008+00:00", "trade", 5.965, 144.0]
["2026-09-30T14:02:31.358284+00:00", "trade", 5.965, 25.0]
["2026-09-30T14:02:31.385543+00:00", "trade", 5.965, 37.0]
["2026-09-30T14:02:31.429385+00:00", "trade", 5.9517, 200.0]
["2026-09-30T14:02:31.512819+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:02:31.542332+00:00", "trade", 5.965, 100.0]
["2026-09-30T14:02:31.596707+00:00", "trade", 5.965, 2.0]
["2026-09-30T14:02:31.633830+00:00", "trade", 5.9545, 15.0]
["2026-09-30T14:02:31.688221+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:02:31.748577+00:00", "trade", 5.9756, 17.0]
["2026-09-30T14:02:31.748960+00:00", "trade", 5.9756, 1.0]
["2026-09-30T14:02:31.800515+00:00", "trade", 5.9756, 17.0]
["2026-09-30T14:02:31.842053+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:02:31.893080+00:00", "trade", 5.95, 111.0]
["2026-09-30T14:02:31.902836+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:32.048132+00:00", "trade", 5.95, 500.0]
["2026-09-30T14:02:32.245637+00:00", "trade", 5.965, 193.0]
["2026-09-30T14:02:32.324040+00:00", "trade", 5.9522, 235.0]
["2026-09-30T14:02:32.407405+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:02:32.407431+00:00", "trade", 5.97, 41.0]
["2026-09-30T14:02:32.407431+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:32.528326+00:00", "trade", 5.965, 1000.0]
["2026-09-30T14:02:32.545641+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:02:32.546688+00:00", "trade", 5.95, 58.0]
["2026-09-30T14:02:32.567342+00:00", "trade", 5.965, 1.0]
["2026-09-30T14:02:32.934886+00:00", "trade", 5.98, 85.0]
["2026-09-30T14:02:32.948599+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:32.948619+00:00", "trade", 5.98, 59.0]
["2026-09-30T14:02:32.948742+00:00", "trade", 5.9707, 156.0]
["2026-09-30T14:02:32.948896+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:32.964228+00:00", "trade", 5.9707, 59.0]
["2026-09-30T14:02:33.115938+00:00", "trade", 5.975, 2.0]
["2026-09-30T14:02:33.140778+00:00", "trade", 5.9575, 1.0]
["2026-09-30T14:02:33.141139+00:00", "trade", 5.9575, 1.0]
["2026-09-30T14:02:33.191931+00:00", "trade", 5.9501, 10.0]
["2026-09-30T14:02:33.227581+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:02:33.244666+00:00", "trade", 5.9516, 65.0]
["2026-09-30T14:02:33.474902+00:00", "trade", 5.96, 54.0]
["2026-09-30T14:02:33.567808+00:00", "trade", 5.9575, 7.0]
["2026-09-30T14:02:33.751345+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:02:33.752125+00:00", "trade", 5.95, 74.0]
["2026-09-30T14:02:33.752714+00:00", "trade", 5.9501, 358.0]
["2026-09-30T14:02:33.774231+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:02:33.806828+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:02:33.883428+00:00", "trade", 5.9573, 29.0]
["2026-09-30T14:02:33.936642+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:02:33.936649+00:00", "trade", 5.96, 95.0]
["2026-09-30T14:02:33.936694+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:33.937937+00:00", "trade", 5.95, 54.0]
["2026-09-30T14:02:33.938128+00:00", "trade", 5.9501, 54.0]
["2026-09-30T14:02:33.940696+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:33.949649+00:00", "trade", 5.95, 30.0]
["2026-09-30T14:02:33.964593+00:00", "trade", 5.97, 18.0]
["2026-09-30T14:02:33.964662+00:00", "trade", 5.97, 84.0]
["2026-09-30T14:02:33.975758+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:02:33.975811+00:00", "trade", 5.99, 43.0]
["2026-09-30T14:02:33.976149+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:34.067085+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:34.111527+00:00", "trade", 5.9575, 2.0]
["2026-09-30T14:02:34.178316+00:00", "trade", 5.9513, 15.0]
["2026-09-30T14:02:34.231258+00:00", "trade", 5.96, 2.0]
["2026-09-30T14:02:34.319965+00:00", "trade", 5.9506, 40.0]
["2026-09-30T14:02:34.650964+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:34.861289+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:02:34.968688+00:00", "trade", 5.9926, 25.0]
["2026-09-30T14:02:35.012519+00:00", "trade", 5.96, 9.0]
["2026-09-30T14:02:35.091197+00:00", "trade", 6.0, 22.0]
["2026-09-30T14:02:35.094531+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:02:35.143686+00:00", "trade", 5.9999, 100.0]
["2026-09-30T14:02:35.168489+00:00", "trade", 5.9547, 109.0]
["2026-09-30T14:02:35.168606+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:35.366819+00:00", "trade", 5.98, 151.0]
["2026-09-30T14:02:35.425339+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:02:35.464010+00:00", "trade", 5.966, 1.0]
["2026-09-30T14:02:35.491053+00:00", "trade", 5.96, 47.0]
["2026-09-30T14:02:35.502299+00:00", "trade", 5.966, 2.0]
["2026-09-30T14:02:35.507642+00:00", "trade", 5.96, 38.0]
["2026-09-30T14:02:35.580366+00:00", "trade", 5.994, 26.0]
["2026-09-30T14:02:35.716356+00:00", "trade", 5.98, 65.0]
["2026-09-30T14:02:35.717770+00:00", "trade", 5.9705, 65.0]
["2026-09-30T14:02:35.786683+00:00", "trade", 5.966, 8.0]
["2026-09-30T14:02:35.837345+00:00", "trade", 5.98, 23.0]
["2026-09-30T14:02:36.113924+00:00", "trade", 5.994, 15.0]
["2026-09-30T14:02:36.292039+00:00", "trade", 5.98, 7.0]
["2026-09-30T14:02:36.293606+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:02:36.312664+00:00", "trade", 5.96, 200.0]
["2026-09-30T14:02:36.312843+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:02:36.407697+00:00", "trade", 5.96, 800.0]
["2026-09-30T14:02:36.407933+00:00", "trade", 5.96, 17.0]
["2026-09-30T14:02:36.420495+00:00", "trade", 5.98, 36.0]
["2026-09-30T14:02:36.420929+00:00", "trade", 5.97, 94.0]
["2026-09-30T14:02:36.420930+00:00", "trade", 5.97, 63.0]
["2026-09-30T14:02:36.421798+00:00", "trade", 5.97, 21.0]
["2026-09-30T14:02:36.463351+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:02:36.487949+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:36.577139+00:00", "trade", 5.9613, 19.0]
["2026-09-30T14:02:36.629188+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:36.904955+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:37.134528+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:37.188925+00:00", "trade", 5.9608, 63.0]
["2026-09-30T14:02:37.245568+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:37.245952+00:00", "trade", 5.99, 42.0]
["2026-09-30T14:02:37.246109+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:37.246153+00:00", "trade", 5.98, 33.0]
["2026-09-30T14:02:37.255953+00:00", "trade", 6.0, 2957.0]
["2026-09-30T14:02:37.255954+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:37.256033+00:00", "trade", 6.0, 441.0]
["2026-09-30T14:02:37.256033+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:37.256034+00:00", "trade", 6.01, 35.0]
["2026-09-30T14:02:37.256034+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:02:37.256077+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:02:37.256085+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:02:37.256087+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:02:37.256110+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:02:37.256133+00:00", "trade", 6.01, 43.0]
["2026-09-30T14:02:37.256178+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:37.256623+00:00", "trade", 5.9999, 2957.0]
["2026-09-30T14:02:37.306817+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:02:37.356152+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:02:37.456119+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:02:37.691086+00:00", "trade", 6.0135, 16.0]
["2026-09-30T14:02:37.886113+00:00", "trade", 5.97, 38.0]
["2026-09-30T14:02:38.038918+00:00", "trade", 5.9865, 22.0]
["2026-09-30T14:02:38.052520+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:02:38.053268+00:00", "trade", 5.9801, 50.0]
["2026-09-30T14:02:38.624318+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:02:38.756165+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:02:38.762447+00:00", "trade", 6.0299, 10.0]
["2026-09-30T14:02:38.795702+00:00", "trade", 6.0197, 15.0]
["2026-09-30T14:02:38.881875+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:38.911652+00:00", "trade", 5.9601, 26.0]
["2026-09-30T14:02:39.133392+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:02:39.133756+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:39.188692+00:00", "trade", 5.995, 26.0]
["2026-09-30T14:02:39.317275+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:02:39.319633+00:00", "trade", 6.0, 26.0]
["2026-09-30T14:02:39.338649+00:00", "trade", 5.98, 574.0]
["2026-09-30T14:02:39.338887+00:00", "trade", 5.9801, 574.0]
["2026-09-30T14:02:39.340483+00:00", "trade", 5.98, 20.0]
["2026-09-30T14:02:39.341044+00:00", "trade", 5.9801, 20.0]
["2026-09-30T14:02:39.341231+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:02:39.341277+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:02:39.341293+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:02:39.341475+00:00", "trade", 5.99, 59.0]
["2026-09-30T14:02:39.341702+00:00", "trade", 5.9701, 100.0]
["2026-09-30T14:02:39.342671+00:00", "trade", 5.9701, 100.0]
["2026-09-30T14:02:39.343026+00:00", "trade", 5.9701, 100.0]
["2026-09-30T14:02:39.345009+00:00", "trade", 5.96, 580.0]
["2026-09-30T14:02:39.345208+00:00", "trade", 5.96, 300.0]
["2026-09-30T14:02:39.345288+00:00", "trade", 5.96, 300.0]
["2026-09-30T14:02:39.345351+00:00", "trade", 5.9601, 580.0]
["2026-09-30T14:02:39.345570+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:02:39.345712+00:00", "trade", 5.9601, 300.0]
["2026-09-30T14:02:39.345772+00:00", "trade", 5.9601, 300.0]
["2026-09-30T14:02:39.346070+00:00", "trade", 5.9601, 100.0]
["2026-09-30T14:02:39.416588+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:02:39.496617+00:00", "trade", 6.01, 41.0]
["2026-09-30T14:02:39.638152+00:00", "trade", 5.9613, 5.0]
["2026-09-30T14:02:39.807760+00:00", "trade", 5.96, 4.0]
["2026-09-30T14:02:39.865475+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:02:39.896343+00:00", "trade", 5.96, 170.0]
["2026-09-30T14:02:40.167480+00:00", "trade", 5.995, 84.0]
["2026-09-30T14:02:40.174587+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:02:40.329338+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:40.332368+00:00", "trade", 5.9908, 45.0]
["2026-09-30T14:02:40.576548+00:00", "trade", 5.9901, 11.0]
["2026-09-30T14:02:40.580753+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:02:40.706783+00:00", "trade", 5.99, 77.0]
["2026-09-30T14:02:40.708284+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:02:40.730945+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:02:40.836194+00:00", "trade", 6.0214, 29.0]
["2026-09-30T14:02:40.957776+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:40.971067+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:02:40.977665+00:00", "trade", 6.0125, 11.0]
["2026-09-30T14:02:41.158406+00:00", "trade", 6.01, 72.0]
["2026-09-30T14:02:41.158406+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:41.158434+00:00", "trade", 6.01, 28.0]
["2026-09-30T14:02:41.314615+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:41.321734+00:00", "trade", 5.9911, 25.0]
["2026-09-30T14:02:41.382280+00:00", "trade", 5.99, 40.0]
["2026-09-30T14:02:41.382281+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:41.413575+00:00", "trade", 6.01, 368.0]
["2026-09-30T14:02:41.414188+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:02:41.615517+00:00", "trade", 5.9901, 50.0]
["2026-09-30T14:02:41.638668+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:41.730135+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:02:41.921727+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:02:42.081923+00:00", "trade", 5.99, 52.0]
["2026-09-30T14:02:42.106547+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:02:42.230438+00:00", "trade", 5.9913, 20.0]
["2026-09-30T14:02:42.384630+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:02:42.494094+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:42.511798+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:42.641667+00:00", "trade", 6.02, 8.0]
["2026-09-30T14:02:42.837858+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:02:42.921338+00:00", "trade", 5.9902, 100.0]
["2026-09-30T14:02:43.157274+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:02:43.450110+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:02:43.610532+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:02:43.713069+00:00", "trade", 5.9961, 10.0]
["2026-09-30T14:02:43.730631+00:00", "trade", 5.9912, 17.0]
["2026-09-30T14:02:43.796263+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:43.796476+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:44.037907+00:00", "trade", 6.01, 46.0]
["2026-09-30T14:02:44.063325+00:00", "trade", 5.9933, 119.0]
["2026-09-30T14:02:44.095619+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:02:44.207837+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:44.207917+00:00", "trade", 6.01, 97.0]
["2026-09-30T14:02:44.207918+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:44.259695+00:00", "trade", 5.9901, 2.0]
["2026-09-30T14:02:44.264861+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:02:44.269722+00:00", "trade", 6.01, 1000.0]
["2026-09-30T14:02:44.272515+00:00", "trade", 6.01, 20.0]
["2026-09-30T14:02:44.319858+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:02:44.340566+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:44.414349+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:02:44.465960+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:02:44.502990+00:00", "trade", 6.0275, 30.0]
["2026-09-30T14:02:44.580846+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:02:44.581116+00:00", "trade", 6.0, 51.0]
["2026-09-30T14:02:44.581153+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:02:44.581155+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:44.581405+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:44.671069+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:02:45.215789+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:45.215864+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:02:45.215865+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:02:45.319742+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:02:45.503271+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:02:45.750922+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:02:46.006287+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:46.216782+00:00", "trade", 6.0004, 10.0]
["2026-09-30T14:02:46.262813+00:00", "trade", 6.0045, 10.0]
["2026-09-30T14:02:46.336388+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:02:46.412411+00:00", "trade", 6.029, 200.0]
["2026-09-30T14:02:46.650936+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:02:46.651299+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:02:46.709909+00:00", "trade", 6.0006, 24.0]
["2026-09-30T14:02:46.807425+00:00", "trade", 6.015, 192.0]
["2026-09-30T14:02:46.835167+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:46.835677+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:02:47.392065+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:02:47.440694+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:47.505315+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:02:47.830347+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:02:47.830359+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:02:47.909625+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:02:47.939521+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:02:48.207027+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:02:48.207601+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:48.207602+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:02:48.208090+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:02:48.208540+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:02:48.209106+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:48.209134+00:00", "trade", 5.99, 36.0]
["2026-09-30T14:02:48.209141+00:00", "trade", 6.0, 517.0]
["2026-09-30T14:02:48.209142+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:02:48.209200+00:00", "trade", 6.0, 1131.0]
["2026-09-30T14:02:48.209200+00:00", "quote", 6.0, 6.01]
["2026-09-30T14:02:48.209207+00:00", "trade", 6.0, 351.0]
["2026-09-30T14:02:48.209208+00:00", "quote", 5.99, 6.01]
["2026-09-30T14:02:48.209235+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:48.209268+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:48.209291+00:00", "trade", 5.99, 153.0]
["2026-09-30T14:02:48.209291+00:00", "quote", 5.96, 6.01]
["2026-09-30T14:02:48.209318+00:00", "trade", 5.99, 9.0]
["2026-09-30T14:02:48.209319+00:00", "trade", 5.99, 50.0]
["2026-09-30T14:02:48.209399+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:48.209750+00:00", "quote", 5.96, 6.01]
["2026-09-30T14:02:48.227266+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:48.267407+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:02:48.293614+00:00", "trade", 5.985, 29.0]
["2026-09-30T14:02:48.439457+00:00", "trade", 5.96, 15.0]
["2026-09-30T14:02:48.497160+00:00", "trade", 6.0, 31.0]
["2026-09-30T14:02:48.776757+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:48.888159+00:00", "trade", 5.99, 25.0]
["2026-09-30T14:02:48.912300+00:00", "trade", 5.986, 200.0]
["2026-09-30T14:02:48.913706+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:48.962500+00:00", "trade", 5.994, 10.0]
["2026-09-30T14:02:49.180713+00:00", "trade", 5.97, 3000.0]
["2026-09-30T14:02:49.201121+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:02:49.201224+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:02:49.201225+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:49.201373+00:00", "trade", 5.97, 16.0]
["2026-09-30T14:02:49.201463+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:49.202120+00:00", "trade", 5.98, 25.0]
["2026-09-30T14:02:49.202736+00:00", "trade", 5.98, 16.0]
["2026-09-30T14:02:49.202821+00:00", "trade", 5.9604, 9.0]
["2026-09-30T14:02:49.203346+00:00", "trade", 5.98, 9.0]
["2026-09-30T14:02:49.511056+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:49.517027+00:00", "trade", 5.96, 65.0]
["2026-09-30T14:02:49.523918+00:00", "trade", 5.96, 20.0]
["2026-09-30T14:02:49.752271+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:02:49.842540+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:02:49.911570+00:00", "trade", 6.0, 1000.0]
["2026-09-30T14:02:50.010881+00:00", "trade", 5.9612, 12.0]
["2026-09-30T14:02:50.104647+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:02:50.147574+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:02:50.151221+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:02:50.279269+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:02:50.445545+00:00", "trade", 5.98, 38.0]
["2026-09-30T14:02:50.560073+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:50.617060+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:02:50.617119+00:00", "trade", 5.96, 32.0]
["2026-09-30T14:02:50.617121+00:00", "trade", 5.96, 37.0]
["2026-09-30T14:02:50.617122+00:00", "trade", 5.96, 4.0]
["2026-09-30T14:02:50.617130+00:00", "trade", 5.96, 250.0]
["2026-09-30T14:02:50.617136+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:02:50.617150+00:00", "trade", 5.96, 111.0]
["2026-09-30T14:02:50.617150+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:02:50.617672+00:00", "trade", 5.96, 164.0]
["2026-09-30T14:02:50.617673+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:50.617683+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:02:50.617704+00:00", "trade", 5.96, 236.0]
["2026-09-30T14:02:50.617707+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:50.617708+00:00", "trade", 5.96, 19.0]
["2026-09-30T14:02:50.617708+00:00", "trade", 5.96, 6.0]
["2026-09-30T14:02:50.630838+00:00", "trade", 5.98, 3.0]
["2026-09-30T14:02:50.921229+00:00", "trade", 5.98, 5.0]
["2026-09-30T14:02:51.016922+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:02:51.112035+00:00", "trade", 5.98, 40.0]
["2026-09-30T14:02:51.183298+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:02:51.197047+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:02:51.418339+00:00", "trade", 5.9575, 62.0]
["2026-09-30T14:02:51.789058+00:00", "trade", 5.96, 9.0]
["2026-09-30T14:02:51.789088+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:02:51.916361+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:02:51.943331+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:02:52.305545+00:00", "trade", 5.975, 200.0]
["2026-09-30T14:02:52.394329+00:00", "trade", 5.95, 30.0]
["2026-09-30T14:02:52.679752+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:02:52.717311+00:00", "trade", 5.9999, 10.0]
["2026-09-30T14:02:52.723512+00:00", "trade", 5.96, 50.0]
["2026-09-30T14:02:53.141995+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:02:53.142876+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:02:53.211256+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:02:53.348768+00:00", "trade", 5.9576, 100.0]
["2026-09-30T14:02:53.409641+00:00", "trade", 5.96, 44.0]
["2026-09-30T14:02:53.464987+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:53.491337+00:00", "trade", 5.98, 20.0]
["2026-09-30T14:02:53.491622+00:00", "trade", 5.98, 37.0]
["2026-09-30T14:02:53.491623+00:00", "trade", 5.98, 5.0]
["2026-09-30T14:02:53.491647+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:53.491651+00:00", "trade", 5.99, 14.0]
["2026-09-30T14:02:53.492186+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:53.492835+00:00", "trade", 5.9994, 20.0]
["2026-09-30T14:02:53.502209+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:53.536668+00:00", "trade", 5.9653, 30.0]
["2026-09-30T14:02:54.569533+00:00", "trade", 5.975, 35.0]
["2026-09-30T14:02:54.727769+00:00", "trade", 5.97, 71.0]
["2026-09-30T14:02:55.132983+00:00", "trade", 5.96, 190.0]
["2026-09-30T14:02:55.220517+00:00", "trade", 5.975, 435.0]
["2026-09-30T14:02:55.843326+00:00", "trade", 6.0, 28.0]
["2026-09-30T14:02:55.918666+00:00", "trade", 5.975, 50.0]
["2026-09-30T14:02:56.167103+00:00", "trade", 5.975, 58.0]
["2026-09-30T14:02:56.387436+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:02:56.444851+00:00", "trade", 5.975, 6.0]
["2026-09-30T14:02:56.522957+00:00", "trade", 5.975, 35.0]
["2026-09-30T14:02:56.566359+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:02:56.676696+00:00", "trade", 5.97, 13.0]
["2026-09-30T14:02:56.709742+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:02:56.756843+00:00", "trade", 6.0, 33.0]
["2026-09-30T14:02:56.756906+00:00", "trade", 6.0, 262.0]
["2026-09-30T14:02:56.756910+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:02:56.756914+00:00", "trade", 6.0, 13.0]
["2026-09-30T14:02:56.802884+00:00", "trade", 5.995, 18.0]
["2026-09-30T14:02:56.897236+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:02:57.253996+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:02:57.328637+00:00", "trade", 5.995, 105.0]
["2026-09-30T14:02:57.409208+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:02:57.409684+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:02:57.410328+00:00", "trade", 5.98, 14.0]
["2026-09-30T14:02:57.451416+00:00", "trade", 5.9601, 41.0]
["2026-09-30T14:02:57.612673+00:00", "trade", 5.97, 19.0]
["2026-09-30T14:02:57.902223+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:02:57.920259+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:02:58.240388+00:00", "trade", 5.9788, 23.0]
["2026-09-30T14:02:58.549187+00:00", "trade", 5.9708, 21.0]
["2026-09-30T14:02:58.613372+00:00", "trade", 6.0, 4.0]
["2026-09-30T14:02:58.798690+00:00", "trade", 5.99, 68.0]
["2026-09-30T14:02:58.799981+00:00", "trade", 5.9706, 68.0]
["2026-09-30T14:02:58.968784+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:02:59.195882+00:00", "trade", 5.9708, 5.0]
["2026-09-30T14:02:59.422684+00:00", "trade", 5.97, 12.0]
["2026-09-30T14:02:59.558283+00:00", "trade", 6.0, 4000.0]
["2026-09-30T14:02:59.693683+00:00", "trade", 6.01, 34.0]
["2026-09-30T14:02:59.898652+00:00", "trade", 6.0236, 100.0]
["2026-09-30T14:02:59.915880+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:03:00.132736+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:03:00.401784+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:03:00.554034+00:00", "trade", 6.01, 28.0]
["2026-09-30T14:03:00.636854+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:03:00.637096+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:03:00.762472+00:00", "trade", 5.9701, 3.0]
["2026-09-30T14:03:00.784012+00:00", "trade", 5.99, 12.0]
["2026-09-30T14:03:01.027348+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:03:01.220326+00:00", "trade", 5.97, 56.0]
["2026-09-30T14:03:01.300604+00:00", "trade", 6.0211, 34.0]
["2026-09-30T14:03:01.365179+00:00", "trade", 5.98, 82.0]
["2026-09-30T14:03:01.637685+00:00", "trade", 6.03, 404.0]
["2026-09-30T14:03:01.761738+00:00", "trade", 5.98, 12.0]
["2026-09-30T14:03:02.089459+00:00", "trade", 5.9701, 28.0]
["2026-09-30T14:03:02.180578+00:00", "trade", 6.0072, 3000.0]
["2026-09-30T14:03:02.236346+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:03:02.489984+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:03:02.490839+00:00", "trade", 6.0, 24.0]
["2026-09-30T14:03:02.521910+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:03:02.544508+00:00", "trade", 6.0045, 10.0]
["2026-09-30T14:03:02.608368+00:00", "trade", 6.0255, 40.0]
["2026-09-30T14:03:02.963363+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:03:03.280671+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:03:04.017069+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:03:04.328569+00:00", "trade", 6.0045, 23.0]
["2026-09-30T14:03:04.362076+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:03:04.502028+00:00", "trade", 6.0255, 30.0]
["2026-09-30T14:03:04.806194+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:03:04.817331+00:00", "trade", 6.015, 7.0]
["2026-09-30T14:03:04.824504+00:00", "trade", 6.015, 70.0]
["2026-09-30T14:03:05.014175+00:00", "trade", 6.0255, 10.0]
["2026-09-30T14:03:05.107146+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:03:05.776853+00:00", "trade", 6.0299, 1000.0]
["2026-09-30T14:03:05.887413+00:00", "trade", 6.0045, 12.0]
["2026-09-30T14:03:06.123165+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:03:06.159485+00:00", "trade", 6.0, 630.0]
["2026-09-30T14:03:06.161014+00:00", "trade", 6.0, 370.0]
["2026-09-30T14:03:06.427008+00:00", "trade", 6.0255, 10.0]
["2026-09-30T14:03:06.434864+00:00", "trade", 6.0299, 36.0]
["2026-09-30T14:03:06.584211+00:00", "trade", 6.0045, 10.0]
["2026-09-30T14:03:06.770725+00:00", "trade", 6.029, 1.0]
["2026-09-30T14:03:06.831039+00:00", "trade", 6.015, 21.0]
["2026-09-30T14:03:06.908516+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:03:06.915350+00:00", "trade", 6.015, 30.0]
["2026-09-30T14:03:06.927984+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:03:07.403020+00:00", "trade", 6.024, 700.0]
["2026-09-30T14:03:07.821130+00:00", "trade", 6.015, 3.0]
["2026-09-30T14:03:08.104375+00:00", "trade", 6.02, 14.0]
["2026-09-30T14:03:08.569048+00:00", "trade", 6.015, 4100.0]
["2026-09-30T14:03:08.570240+00:00", "trade", 6.015, 396.0]
["2026-09-30T14:03:08.571471+00:00", "trade", 6.015, 1900.0]
["2026-09-30T14:03:08.585026+00:00", "trade", 6.03, 160.0]
["2026-09-30T14:03:08.586377+00:00", "trade", 6.03, 111.0]
["2026-09-30T14:03:08.586378+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:03:08.586381+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:03:08.586398+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:03:08.586403+00:00", "trade", 6.03, 158.0]
["2026-09-30T14:03:08.586403+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:03:08.586410+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:03:08.586412+00:00", "quote", 6.01, 6.04]
["2026-09-30T14:03:08.586422+00:00", "trade", 6.03, 28.0]
["2026-09-30T14:03:08.586478+00:00", "trade", 6.04, 184.0]
["2026-09-30T14:03:08.586538+00:00", "trade", 6.0183, 28.0]
["2026-09-30T14:03:08.586759+00:00", "trade", 6.04, 111.0]
["2026-09-30T14:03:08.586762+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:08.586762+00:00", "trade", 6.0183, 16.0]
["2026-09-30T14:03:08.586762+00:00", "quote", 6.01, 6.08]
["2026-09-30T14:03:08.586763+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:03:08.586820+00:00", "quote", 6.02, 6.08]
["2026-09-30T14:03:08.586967+00:00", "trade", 6.03, 16.0]
["2026-09-30T14:03:08.587223+00:00", "trade", 6.0183, 160.0]
["2026-09-30T14:03:08.588421+00:00", "trade", 6.0183, 158.0]
["2026-09-30T14:03:08.588759+00:00", "trade", 6.0183, 500.0]
["2026-09-30T14:03:08.601049+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:03:08.601351+00:00", "trade", 6.07, 49.0]
["2026-09-30T14:03:08.601357+00:00", "trade", 6.08, 67.0]
["2026-09-30T14:03:08.603303+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:03:08.603475+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:03:08.603921+00:00", "trade", 6.07, 49.0]
["2026-09-30T14:03:08.605786+00:00", "trade", 6.02, 32.0]
["2026-09-30T14:03:08.606053+00:00", "trade", 6.02, 49.0]
["2026-09-30T14:03:08.606965+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:03:08.607598+00:00", "trade", 6.07, 29.0]
["2026-09-30T14:03:08.609163+00:00", "trade", 6.02, 32.0]
["2026-09-30T14:03:08.609419+00:00", "trade", 6.02, 29.0]
["2026-09-30T14:03:08.624405+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:08.686895+00:00", "quote", 6.01, 6.08]
["2026-09-30T14:03:08.711990+00:00", "trade", 6.045, 10.0]
["2026-09-30T14:03:08.739562+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:03:08.739564+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:03:08.739658+00:00", "trade", 6.03, 125.0]
["2026-09-30T14:03:08.739660+00:00", "quote", 6.01, 6.08]
["2026-09-30T14:03:08.786932+00:00", "quote", 6.0, 6.08]
["2026-09-30T14:03:08.792121+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:03:08.952739+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.082679+00:00", "trade", 6.02, 33.0]
["2026-09-30T14:03:09.082878+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:03:09.083226+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:03:09.083296+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:03:09.084244+00:00", "trade", 6.01, 77.0]
["2026-09-30T14:03:09.084246+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.084302+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.084310+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.085856+00:00", "trade", 6.0004, 189.0]
["2026-09-30T14:03:09.088245+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.103479+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.215287+00:00", "trade", 6.035, 15.0]
["2026-09-30T14:03:09.543738+00:00", "trade", 6.0104, 3.0]
["2026-09-30T14:03:09.677052+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:03:09.715501+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:03:09.715756+00:00", "trade", 6.02, 292.0]
["2026-09-30T14:03:09.715757+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.715815+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.715828+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:09.802246+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:03:09.802253+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:03:09.802540+00:00", "trade", 6.03, 95.0]
["2026-09-30T14:03:09.802541+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:03:09.905855+00:00", "trade", 6.0602, 25.0]
["2026-09-30T14:03:09.943448+00:00", "trade", 6.0093, 140.0]
["2026-09-30T14:03:10.092930+00:00", "trade", 6.06, 12.0]
["2026-09-30T14:03:10.117229+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:10.354256+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:03:10.384970+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:03:10.815886+00:00", "trade", 6.035, 58.0]
["2026-09-30T14:03:10.843848+00:00", "trade", 6.01, 179.0]
["2026-09-30T14:03:10.857036+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:11.252984+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:03:11.491852+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:03:11.526769+00:00", "trade", 6.0597, 8.0]
["2026-09-30T14:03:11.595863+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:11.887606+00:00", "trade", 6.035, 24.0]
["2026-09-30T14:03:12.052605+00:00", "trade", 6.035, 20.0]
["2026-09-30T14:03:12.098394+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:03:12.142623+00:00", "trade", 6.01, 19.0]
["2026-09-30T14:03:12.209450+00:00", "trade", 6.01, 168.0]
["2026-09-30T14:03:12.240554+00:00", "trade", 6.02, 35.0]
["2026-09-30T14:03:12.240724+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:03:12.242128+00:00", "trade", 6.0006, 1.0]
["2026-09-30T14:03:12.242219+00:00", "trade", 6.0006, 35.0]
["2026-09-30T14:03:12.321025+00:00", "trade", 6.03, 63.0]
["2026-09-30T14:03:12.490721+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:03:12.507749+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:03:12.638782+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:03:12.647214+00:00", "trade", 6.0685, 1663.0]
["2026-09-30T14:03:12.741860+00:00", "trade", 6.03, 56.0]
["2026-09-30T14:03:12.741871+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:03:12.742620+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:12.750021+00:00", "trade", 6.07, 500.0]
["2026-09-30T14:03:12.848464+00:00", "trade", 6.055, 39.0]
["2026-09-30T14:03:12.988015+00:00", "trade", 6.0445, 43.0]
["2026-09-30T14:03:13.196871+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:03:13.296698+00:00", "trade", 6.07, 200.0]
["2026-09-30T14:03:13.302900+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:03:13.302901+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:03:13.303249+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:03:13.303790+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:03:13.305880+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:03:13.305880+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:03:13.305882+00:00", "trade", 6.08, 99.0]
["2026-09-30T14:03:13.306252+00:00", "trade", 6.08, 16.0]
["2026-09-30T14:03:13.306252+00:00", "trade", 6.08, 74.0]
["2026-09-30T14:03:13.410791+00:00", "trade", 6.0419, 41.0]
["2026-09-30T14:03:13.496184+00:00", "trade", 6.04, 177.0]
["2026-09-30T14:03:13.649417+00:00", "trade", 6.0401, 15.0]
["2026-09-30T14:03:13.751161+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:13.962978+00:00", "trade", 6.07, 40.0]
["2026-09-30T14:03:14.049258+00:00", "trade", 6.05, 29.0]
["2026-09-30T14:03:14.070848+00:00", "quote", 6.01, 6.09]
["2026-09-30T14:03:14.070878+00:00", "quote", 6.0, 6.09]
["2026-09-30T14:03:14.071481+00:00", "trade", 6.065, 2.0]
["2026-09-30T14:03:14.208801+00:00", "trade", 6.045, 15.0]
["2026-09-30T14:03:14.229435+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:03:14.538915+00:00", "trade", 6.0101, 1.0]
["2026-09-30T14:03:14.675935+00:00", "trade", 6.0101, 10.0]
["2026-09-30T14:03:14.686622+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:03:14.811978+00:00", "trade", 6.0451, 32.0]
["2026-09-30T14:03:14.820626+00:00", "quote", 6.0, 6.09]
["2026-09-30T14:03:14.824945+00:00", "trade", 6.0085, 300.0]
["2026-09-30T14:03:14.835796+00:00", "trade", 6.045, 250.0]
["2026-09-30T14:03:14.855325+00:00", "trade", 6.0807, 28.0]
["2026-09-30T14:03:14.977791+00:00", "trade", 6.09, 11.0]
["2026-09-30T14:03:14.983003+00:00", "trade", 6.0874, 100.0]
["2026-09-30T14:03:15.280231+00:00", "trade", 6.03, 82.0]
["2026-09-30T14:03:15.281330+00:00", "trade", 6.0006, 82.0]
["2026-09-30T14:03:15.374477+00:00", "quote", 6.0, 6.09]
["2026-09-30T14:03:15.493875+00:00", "trade", 6.045, 100.0]
["2026-09-30T14:03:15.579322+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:03:15.579624+00:00", "trade", 6.09, 49.0]
["2026-09-30T14:03:15.679227+00:00", "trade", 6.0899, 127.0]
["2026-09-30T14:03:15.683486+00:00", "trade", 6.0082, 84.0]
["2026-09-30T14:03:15.695292+00:00", "trade", 6.0652, 1.0]
["2026-09-30T14:03:15.794246+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:15.870704+00:00", "trade", 6.035, 2.0]
["2026-09-30T14:03:15.916666+00:00", "trade", 6.0117, 15.0]
["2026-09-30T14:03:15.967435+00:00", "trade", 6.0677, 49.0]
["2026-09-30T14:03:16.029848+00:00", "trade", 6.0677, 1.0]
["2026-09-30T14:03:16.037650+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:03:16.079857+00:00", "quote", 6.0, 6.07]
["2026-09-30T14:03:16.133298+00:00", "trade", 6.02, 22.0]
["2026-09-30T14:03:16.166212+00:00", "trade", 6.0602, 50.0]
["2026-09-30T14:03:16.166570+00:00", "trade", 6.0602, 1.0]
["2026-09-30T14:03:16.167303+00:00", "trade", 6.061, 99.0]
["2026-09-30T14:03:16.201671+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:16.251605+00:00", "trade", 6.06, 68.0]
["2026-09-30T14:03:16.251984+00:00", "trade", 6.06, 39.0]
["2026-09-30T14:03:16.252074+00:00", "trade", 6.06, 68.0]
["2026-09-30T14:03:16.252080+00:00", "trade", 6.06, 68.0]
["2026-09-30T14:03:16.252366+00:00", "trade", 6.06, 58.0]
["2026-09-30T14:03:16.252368+00:00", "trade", 6.06, 47.0]
["2026-09-30T14:03:16.253672+00:00", "trade", 6.0683, 143.0]
["2026-09-30T14:03:16.397720+00:00", "trade", 6.035, 7500.0]
["2026-09-30T14:03:16.403526+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:03:16.449808+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:03:16.586439+00:00", "trade", 6.02, 30.0]
["2026-09-30T14:03:16.616779+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:16.639584+00:00", "trade", 6.045, 127.0]
["2026-09-30T14:03:16.646456+00:00", "trade", 6.0699, 10.0]
["2026-09-30T14:03:16.695467+00:00", "trade", 6.0628, 30.0]
["2026-09-30T14:03:17.108926+00:00", "trade", 6.0266, 120.0]
["2026-09-30T14:03:17.111043+00:00", "trade", 6.0699, 10.0]
["2026-09-30T14:03:17.167041+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:03:17.201795+00:00", "trade", 6.0699, 50.0]
["2026-09-30T14:03:17.207323+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:03:17.207398+00:00", "trade", 6.04, 192.0]
["2026-09-30T14:03:17.207399+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:03:17.207571+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:17.207811+00:00", "trade", 6.04, 493.0]
["2026-09-30T14:03:17.686738+00:00", "trade", 6.0629, 36.0]
["2026-09-30T14:03:17.820204+00:00", "trade", 6.045, 1.0]
["2026-09-30T14:03:18.012330+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:03:18.016560+00:00", "trade", 6.0626, 5.0]
["2026-09-30T14:03:18.084650+00:00", "trade", 6.03, 67.0]
["2026-09-30T14:03:18.086630+00:00", "trade", 6.0214, 284.0]
["2026-09-30T14:03:18.187976+00:00", "trade", 6.051, 10.0]
["2026-09-30T14:03:18.227649+00:00", "trade", 6.0274, 5.0]
["2026-09-30T14:03:18.319944+00:00", "trade", 6.04, 50.0]
["2026-09-30T14:03:18.320325+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:03:18.650846+00:00", "trade", 6.045, 2.0]
["2026-09-30T14:03:18.760767+00:00", "trade", 6.04, 60.0]
["2026-09-30T14:03:18.785863+00:00", "trade", 6.0338, 20.0]
["2026-09-30T14:03:19.075039+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:20.255270+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:03:20.419078+00:00", "trade", 6.045, 30.0]
["2026-09-30T14:03:20.529164+00:00", "trade", 6.045, 13.0]
["2026-09-30T14:03:20.555174+00:00", "trade", 6.0694, 500.0]
["2026-09-30T14:03:20.656797+00:00", "trade", 6.0274, 6.0]
["2026-09-30T14:03:20.867178+00:00", "trade", 6.045, 50.0]
["2026-09-30T14:03:21.319427+00:00", "trade", 6.0669, 85.0]
["2026-09-30T14:03:22.006168+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:22.119999+00:00", "trade", 6.0225, 17.0]
["2026-09-30T14:03:22.134355+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:22.190551+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:03:22.294977+00:00", "trade", 6.02, 21.0]
["2026-09-30T14:03:22.355633+00:00", "trade", 6.0274, 40.0]
["2026-09-30T14:03:22.430774+00:00", "trade", 6.0699, 1.0]
["2026-09-30T14:03:22.485834+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:22.485894+00:00", "trade", 6.04, 382.0]
["2026-09-30T14:03:22.485899+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:22.485953+00:00", "trade", 6.04, 1118.0]
["2026-09-30T14:03:22.485954+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:22.593680+00:00", "trade", 6.0625, 52.0]
["2026-09-30T14:03:22.640365+00:00", "trade", 6.0225, 1.0]
["2026-09-30T14:03:22.884288+00:00", "trade", 6.05, 82.0]
["2026-09-30T14:03:22.889408+00:00", "trade", 6.04, 73.0]
["2026-09-30T14:03:22.890505+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:22.973352+00:00", "trade", 6.0341, 400.0]
["2026-09-30T14:03:23.061335+00:00", "trade", 6.04, 18.0]
["2026-09-30T14:03:23.069980+00:00", "trade", 6.0201, 2.0]
["2026-09-30T14:03:23.082068+00:00", "trade", 6.0542, 50.0]
["2026-09-30T14:03:23.163073+00:00", "trade", 6.0599, 36.0]
["2026-09-30T14:03:23.440502+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:23.449317+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:23.452270+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:23.453756+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:23.477391+00:00", "trade", 6.0201, 80.0]
["2026-09-30T14:03:24.357439+00:00", "trade", 6.0243, 200.0]
["2026-09-30T14:03:24.364304+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:24.506816+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:24.584426+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:24.588125+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:24.657886+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:03:24.666479+00:00", "trade", 6.05, 66.0]
["2026-09-30T14:03:24.925454+00:00", "trade", 6.04, 39.0]
["2026-09-30T14:03:25.006869+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:25.204882+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:25.204937+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:25.205954+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:25.404961+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:25.761119+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:26.039664+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:26.149533+00:00", "trade", 6.0599, 100.0]
["2026-09-30T14:03:26.251566+00:00", "trade", 6.0588, 100.0]
["2026-09-30T14:03:26.346379+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:03:26.430625+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:26.677220+00:00", "trade", 6.05, 4.0]
["2026-09-30T14:03:26.677672+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:26.831676+00:00", "trade", 6.0599, 200.0]
["2026-09-30T14:03:27.224743+00:00", "trade", 6.04, 23.0]
["2026-09-30T14:03:27.369899+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:27.489905+00:00", "trade", 6.0575, 10.0]
["2026-09-30T14:03:28.033794+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:03:28.097669+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:03:28.149210+00:00", "trade", 6.0599, 10.0]
["2026-09-30T14:03:28.192819+00:00", "trade", 6.0439, 20.0]
["2026-09-30T14:03:28.404837+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:03:28.459019+00:00", "trade", 6.04, 232.0]
["2026-09-30T14:03:28.567214+00:00", "trade", 6.056, 500.0]
["2026-09-30T14:03:28.999067+00:00", "trade", 6.04, 35.0]
["2026-09-30T14:03:29.032928+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:29.714926+00:00", "trade", 6.04, 500.0]
["2026-09-30T14:03:29.954909+00:00", "trade", 6.0401, 1.0]
["2026-09-30T14:03:30.310939+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:03:30.495505+00:00", "trade", 6.05, 37.0]
["2026-09-30T14:03:30.566257+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:30.671509+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:30.844499+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:03:30.882229+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:03:30.882394+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:03:30.959870+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:30.961989+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:03:31.484287+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:31.644916+00:00", "trade", 6.0401, 16.0]
["2026-09-30T14:03:31.709045+00:00", "trade", 6.0599, 2.0]
["2026-09-30T14:03:32.016929+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:32.052248+00:00", "trade", 6.041, 218.0]
["2026-09-30T14:03:32.052445+00:00", "trade", 6.041, 100.0]
["2026-09-30T14:03:32.053045+00:00", "trade", 6.0401, 40.0]
["2026-09-30T14:03:32.061377+00:00", "trade", 6.0401, 1.0]
["2026-09-30T14:03:32.215109+00:00", "trade", 6.05, 73.0]
["2026-09-30T14:03:32.215110+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:32.215644+00:00", "trade", 6.06, 73.0]
["2026-09-30T14:03:32.355340+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:32.389151+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:32.472154+00:00", "trade", 6.06, 34.0]
["2026-09-30T14:03:32.502850+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:03:32.581832+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:32.615748+00:00", "trade", 6.0412, 100.0]
["2026-09-30T14:03:32.684112+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:32.837165+00:00", "trade", 6.05, 60.0]
["2026-09-30T14:03:33.064519+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:03:33.088525+00:00", "trade", 6.06, 13.0]
["2026-09-30T14:03:33.088528+00:00", "trade", 6.06, 11.0]
["2026-09-30T14:03:33.088530+00:00", "trade", 6.06, 6.0]
["2026-09-30T14:03:33.088530+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:03:33.088530+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:33.088532+00:00", "trade", 6.06, 48.0]
["2026-09-30T14:03:33.088587+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:33.289020+00:00", "quote", 6.04, 6.07]
["2026-09-30T14:03:33.664753+00:00", "trade", 6.0445, 10.0]
["2026-09-30T14:03:33.684283+00:00", "trade", 6.0408, 151.0]
["2026-09-30T14:03:33.689909+00:00", "trade", 6.08, 2.0]
["2026-09-30T14:03:33.689909+00:00", "trade", 6.08, 474.0]
["2026-09-30T14:03:33.689909+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:03:33.689909+00:00", "trade", 6.09, 67.0]
["2026-09-30T14:03:33.689917+00:00", "trade", 6.09, 11.0]
["2026-09-30T14:03:33.689968+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:03:33.690071+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:03:33.690092+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:03:33.690103+00:00", "trade", 6.09, 11.0]
["2026-09-30T14:03:33.690103+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:03:33.690140+00:00", "trade", 6.06, 61.0]
["2026-09-30T14:03:33.690150+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:03:33.690206+00:00", "trade", 6.06, 68.0]
["2026-09-30T14:03:33.690257+00:00", "trade", 6.07, 92.0]
["2026-09-30T14:03:33.690258+00:00", "trade", 6.07, 50.0]
["2026-09-30T14:03:33.690259+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:03:33.690275+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:03:33.690303+00:00", "trade", 6.09, 190.0]
["2026-09-30T14:03:33.690306+00:00", "quote", 6.06, 6.09]
["2026-09-30T14:03:33.690311+00:00", "trade", 6.1, 60.0]
["2026-09-30T14:03:33.690311+00:00", "trade", 6.1, 235.0]
["2026-09-30T14:03:33.690320+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:03:33.690391+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:03:33.690442+00:00", "quote", 6.07, 6.09]
["2026-09-30T14:03:33.690479+00:00", "trade", 6.09, 14.0]
["2026-09-30T14:03:33.690481+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:03:33.690481+00:00", "trade", 6.09, 95.0]
["2026-09-30T14:03:33.690482+00:00", "trade", 6.1, 20.0]
["2026-09-30T14:03:33.690482+00:00", "quote", 6.07, 6.11]
["2026-09-30T14:03:33.690485+00:00", "trade", 6.1, 16.0]
["2026-09-30T14:03:33.690488+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:03:33.690536+00:00", "trade", 6.1, 68.0]
["2026-09-30T14:03:33.690536+00:00", "trade", 6.1, 10.0]
["2026-09-30T14:03:33.690641+00:00", "quote", 6.07, 6.11]
["2026-09-30T14:03:33.691021+00:00", "trade", 6.09, 100.0]
["2026-09-30T14:03:33.691193+00:00", "quote", 6.07, 6.11]
["2026-09-30T14:03:33.710715+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:03:33.710722+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:03:33.710729+00:00", "quote", 6.05, 6.11]
["2026-09-30T14:03:33.815010+00:00", "trade", 6.08, 10.0]
["2026-09-30T14:03:33.816066+00:00", "trade", 6.1099, 2.0]
["2026-09-30T14:03:33.861604+00:00", "quote", 6.03, 6.11]
["2026-09-30T14:03:33.861612+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:34.128108+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:03:34.128857+00:00", "trade", 6.08, 3.0]
["2026-09-30T14:03:34.190251+00:00", "trade", 6.065, 10.0]
["2026-09-30T14:03:34.217188+00:00", "trade", 6.05, 37.0]
["2026-09-30T14:03:34.293322+00:00", "trade", 6.07, 60.0]
["2026-09-30T14:03:34.431830+00:00", "trade", 6.1098, 300.0]
["2026-09-30T14:03:34.460803+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:03:34.670525+00:00", "trade", 6.05, 22.0]
["2026-09-30T14:03:34.689777+00:00", "trade", 6.065, 9.0]
["2026-09-30T14:03:34.794526+00:00", "trade", 6.0573, 100.0]
["2026-09-30T14:03:34.813159+00:00", "trade", 6.06, 300.0]
["2026-09-30T14:03:35.029014+00:00", "trade", 6.1088, 150.0]
["2026-09-30T14:03:35.309384+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:03:35.471499+00:00", "quote", 6.06, 6.11]
["2026-09-30T14:03:35.494247+00:00", "trade", 6.09, 5.0]
["2026-09-30T14:03:35.807803+00:00", "trade", 6.08, 50.0]
["2026-09-30T14:03:35.833574+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:03:35.843053+00:00", "trade", 6.06, 36.0]
["2026-09-30T14:03:35.998696+00:00", "trade", 6.1027, 59.0]
["2026-09-30T14:03:36.068987+00:00", "trade", 6.096, 10.0]
["2026-09-30T14:03:36.069349+00:00", "trade", 6.096, 1.0]
["2026-09-30T14:03:36.131028+00:00", "trade", 6.0674, 1.0]
["2026-09-30T14:03:36.137360+00:00", "trade", 6.0601, 1.0]
["2026-09-30T14:03:36.171997+00:00", "trade", 6.085, 5.0]
["2026-09-30T14:03:36.190489+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:03:36.254633+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:03:36.256088+00:00", "trade", 6.0601, 4.0]
["2026-09-30T14:03:36.260100+00:00", "trade", 6.085, 20.0]
["2026-09-30T14:03:36.327068+00:00", "trade", 6.085, 150.0]
["2026-09-30T14:03:36.446739+00:00", "trade", 6.101, 100.0]
["2026-09-30T14:03:36.757973+00:00", "trade", 6.085, 100.0]
["2026-09-30T14:03:36.790211+00:00", "trade", 6.07, 5.0]
["2026-09-30T14:03:36.791402+00:00", "trade", 6.08, 95.0]
["2026-09-30T14:03:36.867518+00:00", "trade", 6.0674, 5.0]
["2026-09-30T14:03:36.927822+00:00", "trade", 6.085, 37.0]
["2026-09-30T14:03:37.096344+00:00", "trade", 6.0674, 2.0]
["2026-09-30T14:03:37.112778+00:00", "trade", 6.0627, 100.0]
["2026-09-30T14:03:37.118548+00:00", "trade", 6.09, 24.0]
["2026-09-30T14:03:37.296437+00:00", "trade", 6.067, 26.0]
["2026-09-30T14:03:37.425061+00:00", "trade", 6.085, 15.0]
["2026-09-30T14:03:37.444194+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:37.444195+00:00", "quote", 6.03, 6.11]
["2026-09-30T14:03:37.444214+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:03:37.444221+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:03:37.444221+00:00", "quote", 6.03, 6.07]
["2026-09-30T14:03:37.444222+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:03:37.444502+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:03:37.444508+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:37.444557+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:37.444561+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:03:37.444812+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:37.444813+00:00", "trade", 6.04, 12.0]
["2026-09-30T14:03:37.444813+00:00", "quote", 6.02, 6.07]
["2026-09-30T14:03:37.444921+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:37.449696+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:03:37.630596+00:00", "trade", 6.06, 35.0]
["2026-09-30T14:03:37.645957+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:37.767640+00:00", "trade", 6.075, 100.0]
["2026-09-30T14:03:37.793918+00:00", "trade", 6.0402, 11.0]
["2026-09-30T14:03:37.964629+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:03:38.247926+00:00", "trade", 6.11, 2.0]
["2026-09-30T14:03:38.257083+00:00", "trade", 6.06, 80.0]
["2026-09-30T14:03:38.257169+00:00", "trade", 6.07, 15.0]
["2026-09-30T14:03:38.257170+00:00", "trade", 6.07, 95.0]
["2026-09-30T14:03:38.257235+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:03:38.265497+00:00", "trade", 6.09, 7.0]
["2026-09-30T14:03:38.265503+00:00", "trade", 6.1, 100.0]
["2026-09-30T14:03:38.265504+00:00", "trade", 6.1, 49.0]
["2026-09-30T14:03:38.265511+00:00", "trade", 6.1, 23.0]
["2026-09-30T14:03:38.296652+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:03:38.299630+00:00", "trade", 6.05, 90.0]
["2026-09-30T14:03:38.300300+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:03:38.300980+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:38.301332+00:00", "trade", 6.05, 64.0]
["2026-09-30T14:03:38.305757+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:03:38.305812+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:38.305814+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:03:38.305815+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:03:38.305908+00:00", "trade", 6.0411, 40.0]
["2026-09-30T14:03:38.306085+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:03:38.306115+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:03:38.306115+00:00", "trade", 6.04, 33.0]
["2026-09-30T14:03:38.306117+00:00", "trade", 6.04, 154.0]
["2026-09-30T14:03:38.306117+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:38.306119+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:03:38.306171+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:03:38.306184+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:03:38.306203+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:03:38.311856+00:00", "trade", 6.02, 200.0]
["2026-09-30T14:03:38.311857+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:38.312055+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:03:38.406606+00:00", "trade", 6.065, 100.0]
["2026-09-30T14:03:38.811257+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:38.949319+00:00", "trade", 6.1, 25.0]
["2026-09-30T14:03:38.949475+00:00", "trade", 6.07, 25.0]
["2026-09-30T14:03:38.984892+00:00", "trade", 6.0828, 200.0]
["2026-09-30T14:03:39.066493+00:00", "trade", 6.065, 40.0]
["2026-09-30T14:03:39.074901+00:00", "trade", 6.0201, 28.0]
["2026-09-30T14:03:39.177558+00:00", "trade", 6.0208, 400.0]
["2026-09-30T14:03:39.259189+00:00", "trade", 6.0201, 60.0]
["2026-09-30T14:03:39.366317+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:39.427674+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:03:39.459730+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:03:39.584160+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:39.584206+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:39.584621+00:00", "trade", 6.05, 53.0]
["2026-09-30T14:03:39.928658+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:40.138180+00:00", "trade", 6.06, 8.0]
["2026-09-30T14:03:40.152801+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:03:40.373132+00:00", "trade", 6.1, 11.0]
["2026-09-30T14:03:40.586061+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:03:40.586415+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:40.586457+00:00", "quote", 6.04, 6.11]
["2026-09-30T14:03:40.587272+00:00", "trade", 6.0406, 10.0]
["2026-09-30T14:03:40.640581+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:03:40.640585+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:03:40.665044+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:40.670361+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:40.670361+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:40.739226+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:03:40.744268+00:00", "trade", 6.0245, 790.0]
["2026-09-30T14:03:40.744652+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:03:40.744711+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:40.744759+00:00", "quote", 6.02, 6.11]
["2026-09-30T14:03:40.903909+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:40.975187+00:00", "trade", 6.1, 50.0]
["2026-09-30T14:03:41.389839+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:03:41.393904+00:00", "trade", 6.05, 55.0]
["2026-09-30T14:03:41.428357+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:03:41.580580+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:03:41.722610+00:00", "trade", 6.11, 10.0]
["2026-09-30T14:03:42.199500+00:00", "trade", 6.06, 1000.0]
["2026-09-30T14:03:42.488518+00:00", "trade", 6.065, 3.0]
["2026-09-30T14:03:42.668692+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:03:42.676896+00:00", "trade", 6.1099, 36.0]
["2026-09-30T14:03:42.709566+00:00", "trade", 6.11, 100.0]
["2026-09-30T14:03:42.859528+00:00", "trade", 6.065, 30.0]
["2026-09-30T14:03:42.897489+00:00", "quote", 6.02, 6.1]
["2026-09-30T14:03:43.092294+00:00", "trade", 6.04, 33.0]
["2026-09-30T14:03:43.092714+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:03:43.159756+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:03:43.281138+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:03:43.648769+00:00", "trade", 6.06, 25.0]
["2026-09-30T14:03:43.674184+00:00", "trade", 6.06, 3.0]
["2026-09-30T14:03:43.674545+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:03:43.688718+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:43.695704+00:00", "trade", 6.08, 68.0]
["2026-09-30T14:03:43.695709+00:00", "trade", 6.08, 56.0]
["2026-09-30T14:03:43.695810+00:00", "trade", 6.08, 44.0]
["2026-09-30T14:03:43.695814+00:00", "trade", 6.08, 79.0]
["2026-09-30T14:03:43.704313+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:43.792406+00:00", "trade", 6.0661, 100.0]
["2026-09-30T14:03:44.258993+00:00", "trade", 6.02, 170.0]
["2026-09-30T14:03:44.362360+00:00", "trade", 6.0741, 155.0]
["2026-09-30T14:03:44.422350+00:00", "trade", 6.09, 1.0]
["2026-09-30T14:03:44.428824+00:00", "quote", 6.02, 6.09]
["2026-09-30T14:03:44.743453+00:00", "quote", 6.02, 6.09]
["2026-09-30T14:03:44.884126+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:03:44.921213+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:03:44.948373+00:00", "quote", 6.02, 6.09]
["2026-09-30T14:03:45.003194+00:00", "trade", 6.06, 20.0]
["2026-09-30T14:03:45.066270+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:03:45.124580+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:03:45.178088+00:00", "trade", 6.055, 100.0]
["2026-09-30T14:03:45.197675+00:00", "trade", 6.09, 2.0]
["2026-09-30T14:03:45.224107+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:03:45.228491+00:00", "trade", 6.0632, 90.0]
["2026-09-30T14:03:45.452958+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:03:45.557751+00:00", "trade", 6.09, 25.0]
["2026-09-30T14:03:45.657052+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:03:46.146162+00:00", "trade", 6.065, 45.0]
["2026-09-30T14:03:46.175329+00:00", "trade", 6.065, 5.0]
["2026-09-30T14:03:46.367865+00:00", "trade", 6.06, 30.0]
["2026-09-30T14:03:46.421112+00:00", "trade", 6.08, 1.0]
["2026-09-30T14:03:47.356369+00:00", "trade", 6.06, 250.0]
["2026-09-30T14:03:47.425881+00:00", "trade", 6.05, 58.0]
["2026-09-30T14:03:47.545553+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:03:47.549359+00:00", "trade", 6.041, 150.0]
["2026-09-30T14:03:47.558907+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:47.577056+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:47.753486+00:00", "trade", 6.0575, 17.0]
["2026-09-30T14:03:47.946857+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:03:47.967313+00:00", "trade", 6.0403, 4.0]
["2026-09-30T14:03:47.971281+00:00", "trade", 6.04, 196.0]
["2026-09-30T14:03:47.977932+00:00", "trade", 6.0426, 5.0]
["2026-09-30T14:03:47.978299+00:00", "trade", 6.0426, 1.0]
["2026-09-30T14:03:48.028007+00:00", "trade", 6.0599, 1.0]
["2026-09-30T14:03:48.087498+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:48.087501+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:48.087502+00:00", "trade", 6.04, 85.0]
["2026-09-30T14:03:48.087508+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:03:48.087575+00:00", "trade", 6.04, 225.0]
["2026-09-30T14:03:48.087577+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:48.087588+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:03:48.090759+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:48.295746+00:00", "trade", 6.0348, 1000.0]
["2026-09-30T14:03:48.382583+00:00", "trade", 6.05, 52.0]
["2026-09-30T14:03:48.571999+00:00", "trade", 6.0201, 36.0]
["2026-09-30T14:03:48.991171+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:03:49.191660+00:00", "trade", 6.02, 7.0]
["2026-09-30T14:03:49.218092+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:03:49.291580+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:49.445656+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:03:49.533393+00:00", "trade", 6.054, 20.0]
["2026-09-30T14:03:49.823886+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:03:50.019102+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:03:50.211142+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:03:50.275895+00:00", "trade", 6.054, 10.0]
["2026-09-30T14:03:50.348467+00:00", "trade", 6.04, 13.0]
["2026-09-30T14:03:50.513849+00:00", "trade", 6.04, 46.0]
["2026-09-30T14:03:50.751790+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:03:50.842288+00:00", "trade", 6.04, 36.0]
["2026-09-30T14:03:51.060931+00:00", "trade", 6.02, 15.0]
["2026-09-30T14:03:51.785989+00:00", "trade", 6.0201, 50.0]
["2026-09-30T14:03:51.889609+00:00", "trade", 6.0572, 100.0]
["2026-09-30T14:03:51.913101+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:51.971893+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:52.654183+00:00", "trade", 6.0472, 22.0]
["2026-09-30T14:03:52.706375+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:53.163307+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:03:53.588323+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:53.812416+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:54.563900+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:03:54.983681+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:03:54.994789+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:03:55.401215+00:00", "trade", 6.04, 101.0]
["2026-09-30T14:03:55.418764+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:03:55.643511+00:00", "trade", 6.0288, 85.0]
["2026-09-30T14:03:55.822911+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:03:56.174690+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:03:56.625332+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:56.701107+00:00", "trade", 6.04, 37.0]
["2026-09-30T14:03:56.715585+00:00", "trade", 6.04, 40.0]
["2026-09-30T14:03:56.739249+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:56.739250+00:00", "trade", 6.04, 8.0]
["2026-09-30T14:03:57.130672+00:00", "trade", 6.054, 1.0]
["2026-09-30T14:03:57.284262+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:57.367199+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:57.367242+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:03:57.367277+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:03:57.367536+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:03:57.367565+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:03:57.367593+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:03:57.370253+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:03:57.385620+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:03:57.654862+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:03:57.714735+00:00", "trade", 6.0473, 500.0]
["2026-09-30T14:03:57.789586+00:00", "trade", 6.028, 156.0]
["2026-09-30T14:03:57.856616+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:58.302908+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:03:58.400060+00:00", "trade", 6.0583, 662.0]
["2026-09-30T14:03:58.510729+00:00", "trade", 6.04, 10.0]
["2026-09-30T14:03:58.667076+00:00", "trade", 6.04, 90.0]
["2026-09-30T14:03:58.748661+00:00", "trade", 6.04, 400.0]
["2026-09-30T14:03:58.901665+00:00", "trade", 6.054, 5.0]
["2026-09-30T14:03:59.179071+00:00", "trade", 6.04, 37.0]
["2026-09-30T14:03:59.425045+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:03:59.427527+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:03:59.945331+00:00", "trade", 6.04, 15.0]
["2026-09-30T14:04:00.402272+00:00", "trade", 6.04, 9.0]
["2026-09-30T14:04:00.410225+00:00", "trade", 6.04, 91.0]
["2026-09-30T14:04:00.511827+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:04:00.521553+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:04:00.542299+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:04:00.630539+00:00", "trade", 6.0401, 100.0]
["2026-09-30T14:04:00.651049+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:01.382518+00:00", "trade", 6.0552, 106.0]
["2026-09-30T14:04:01.382535+00:00", "trade", 6.0552, 1.0]
["2026-09-30T14:04:01.735759+00:00", "trade", 6.04, 2.0]
["2026-09-30T14:04:01.793101+00:00", "trade", 6.0575, 1.0]
["2026-09-30T14:04:02.197405+00:00", "trade", 6.0406, 65.0]
["2026-09-30T14:04:02.425867+00:00", "trade", 6.05, 2000.0]
["2026-09-30T14:04:03.333833+00:00", "trade", 6.06, 2.0]
["2026-09-30T14:04:04.285823+00:00", "trade", 6.0416, 19.0]
["2026-09-30T14:04:04.327269+00:00", "trade", 6.0426, 10.0]
["2026-09-30T14:04:04.617217+00:00", "trade", 6.0575, 1.0]
["2026-09-30T14:04:05.087941+00:00", "trade", 6.0426, 14.0]
["2026-09-30T14:04:05.255414+00:00", "quote", 6.04, 6.05]
["2026-09-30T14:04:05.255436+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:04:05.255438+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:04:05.255470+00:00", "trade", 6.04, 113.0]
["2026-09-30T14:04:05.255472+00:00", "trade", 6.04, 5.0]
["2026-09-30T14:04:05.255477+00:00", "trade", 6.04, 23.0]
["2026-09-30T14:04:05.255524+00:00", "trade", 6.04, 36.0]
["2026-09-30T14:04:05.255538+00:00", "trade", 6.04, 31.0]
["2026-09-30T14:04:05.255612+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:04:05.255659+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:04:05.255818+00:00", "trade", 6.02, 9.0]
["2026-09-30T14:04:05.255835+00:00", "trade", 6.04, 300.0]
["2026-09-30T14:04:05.255838+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:05.255839+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:04:05.255856+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:05.255919+00:00", "trade", 6.03, 44.0]
["2026-09-30T14:04:05.481596+00:00", "trade", 6.0499, 10.0]
["2026-09-30T14:04:05.519213+00:00", "trade", 6.02, 276.0]
["2026-09-30T14:04:05.520226+00:00", "trade", 6.02, 85.0]
["2026-09-30T14:04:05.520228+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:05.520229+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:04:05.520249+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:05.520251+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:05.520499+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:04:05.520529+00:00", "trade", 6.02, 45.0]
["2026-09-30T14:04:05.520542+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:04:05.520546+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:04:05.520549+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:04:05.520553+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:04:05.520560+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:04:05.520620+00:00", "trade", 6.01, 13.0]
["2026-09-30T14:04:05.520620+00:00", "trade", 6.01, 25.0]
["2026-09-30T14:04:05.520624+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:04:05.520634+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:04:05.520636+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:04:05.520636+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:04:05.520637+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:04:05.520638+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:04:05.520641+00:00", "trade", 6.02, 40.0]
["2026-09-30T14:04:05.520644+00:00", "trade", 6.02, 6.0]
["2026-09-30T14:04:05.520719+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:04:05.520719+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:04:05.520748+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:04:05.520763+00:00", "trade", 6.02, 84.0]
["2026-09-30T14:04:05.520913+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:05.521235+00:00", "trade", 6.0007, 1000.0]
["2026-09-30T14:04:05.523329+00:00", "trade", 6.0, 40.0]
["2026-09-30T14:04:05.524175+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:05.524598+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:05.524647+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:05.524993+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:04:05.528573+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:04:05.599999+00:00", "trade", 6.0138, 2.0]
["2026-09-30T14:04:05.813968+00:00", "trade", 6.025, 1.0]
["2026-09-30T14:04:05.855623+00:00", "trade", 6.0099, 25.0]
["2026-09-30T14:04:05.855690+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:04:06.196659+00:00", "trade", 6.0374, 62.0]
["2026-09-30T14:04:06.359026+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:07.025018+00:00", "trade", 6.025, 6.0]
["2026-09-30T14:04:07.173005+00:00", "trade", 6.025, 150.0]
["2026-09-30T14:04:07.734194+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:04:07.734303+00:00", "trade", 6.01, 799.0]
["2026-09-30T14:04:07.859664+00:00", "trade", 6.0138, 47.0]
["2026-09-30T14:04:07.925037+00:00", "trade", 6.0, 80.0]
["2026-09-30T14:04:07.973151+00:00", "trade", 6.0, 13.0]
["2026-09-30T14:04:08.031118+00:00", "trade", 6.0074, 40.0]
["2026-09-30T14:04:08.192549+00:00", "trade", 6.0015, 500.0]
["2026-09-30T14:04:09.279465+00:00", "trade", 6.0, 15.0]
["2026-09-30T14:04:09.279474+00:00", "trade", 6.0081, 15.0]
["2026-09-30T14:04:09.279483+00:00", "trade", 6.0081, 25.0]
["2026-09-30T14:04:09.279495+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:04:09.279623+00:00", "trade", 6.0081, 360.0]
["2026-09-30T14:04:09.323592+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:04:09.326793+00:00", "trade", 6.025, 135.0]
["2026-09-30T14:04:09.668396+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:09.703052+00:00", "trade", 6.0075, 1.0]
["2026-09-30T14:04:09.787081+00:00", "trade", 6.025, 4.0]
["2026-09-30T14:04:09.866587+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:09.895021+00:00", "trade", 6.025, 2.0]
["2026-09-30T14:04:09.966347+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:04:10.077564+00:00", "trade", 6.025, 150.0]
["2026-09-30T14:04:10.081486+00:00", "trade", 6.02, 7.0]
["2026-09-30T14:04:10.098063+00:00", "trade", 6.0, 19.0]
["2026-09-30T14:04:10.111310+00:00", "trade", 6.025, 30.0]
["2026-09-30T14:04:10.352356+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:10.495541+00:00", "trade", 6.025, 7.0]
["2026-09-30T14:04:10.907623+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:10.971537+00:00", "trade", 6.025, 7.0]
["2026-09-30T14:04:11.225117+00:00", "trade", 6.0009, 90.0]
["2026-09-30T14:04:11.321027+00:00", "trade", 6.0007, 12.0]
["2026-09-30T14:04:11.569626+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:11.723772+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:04:12.321803+00:00", "trade", 6.02, 7.0]
["2026-09-30T14:04:12.323250+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:04:12.469819+00:00", "trade", 6.02, 16.0]
["2026-09-30T14:04:12.740572+00:00", "trade", 6.0134, 250.0]
["2026-09-30T14:04:12.872350+00:00", "trade", 6.025, 100.0]
["2026-09-30T14:04:13.442483+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:13.655189+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:13.655543+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:13.763610+00:00", "trade", 6.0206, 200.0]
["2026-09-30T14:04:13.879565+00:00", "trade", 6.0575, 200.0]
["2026-09-30T14:04:14.006845+00:00", "trade", 6.0, 40.0]
["2026-09-30T14:04:14.009483+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:14.103465+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:04:14.173332+00:00", "trade", 6.01, 95.0]
["2026-09-30T14:04:14.173356+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:04:14.173358+00:00", "quote", 6.0, 6.02]
["2026-09-30T14:04:14.173881+00:00", "trade", 6.001, 5.0]
["2026-09-30T14:04:14.384079+00:00", "trade", 6.0026, 24.0]
["2026-09-30T14:04:14.384437+00:00", "trade", 6.0026, 1.0]
["2026-09-30T14:04:14.497354+00:00", "trade", 6.0, 18.0]
["2026-09-30T14:04:14.501364+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:04:14.714342+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:14.717024+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:04:14.774658+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:14.955430+00:00", "trade", 6.0001, 15.0]
["2026-09-30T14:04:15.255482+00:00", "trade", 6.02, 150.0]
["2026-09-30T14:04:15.311794+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:04:15.313527+00:00", "trade", 6.02, 30.0]
["2026-09-30T14:04:15.313528+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:04:15.313528+00:00", "trade", 6.02, 64.0]
["2026-09-30T14:04:15.313530+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:15.313533+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:15.313535+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:15.313537+00:00", "trade", 6.02, 42.0]
["2026-09-30T14:04:15.313566+00:00", "trade", 6.02, 136.0]
["2026-09-30T14:04:15.313568+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:15.313612+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:04:15.313637+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:15.313679+00:00", "trade", 6.02, 27.0]
["2026-09-30T14:04:15.314149+00:00", "trade", 6.0122, 100.0]
["2026-09-30T14:04:15.315656+00:00", "trade", 6.0122, 30.0]
["2026-09-30T14:04:15.316021+00:00", "trade", 6.0122, 3.0]
["2026-09-30T14:04:15.316151+00:00", "trade", 6.0122, 64.0]
["2026-09-30T14:04:15.316508+00:00", "trade", 6.0122, 1.0]
["2026-09-30T14:04:15.316758+00:00", "trade", 6.0122, 5.0]
["2026-09-30T14:04:15.317039+00:00", "trade", 6.0122, 1.0]
["2026-09-30T14:04:15.317264+00:00", "trade", 6.0122, 42.0]
["2026-09-30T14:04:15.334805+00:00", "trade", 6.06, 54.0]
["2026-09-30T14:04:15.545390+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:04:15.634810+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:04:15.831998+00:00", "trade", 6.0099, 75.0]
["2026-09-30T14:04:15.832047+00:00", "trade", 6.0, 75.0]
["2026-09-30T14:04:15.832082+00:00", "trade", 6.0099, 2.0]
["2026-09-30T14:04:15.832114+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:04:15.845427+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:04:15.845429+00:00", "trade", 6.01, 72.0]
["2026-09-30T14:04:15.845433+00:00", "trade", 6.01, 72.0]
["2026-09-30T14:04:15.845520+00:00", "trade", 6.01, 67.0]
["2026-09-30T14:04:15.845520+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:04:15.845525+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:04:15.845529+00:00", "trade", 6.01, 67.0]
["2026-09-30T14:04:15.845529+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:04:15.845809+00:00", "trade", 6.01, 95.0]
["2026-09-30T14:04:15.845810+00:00", "trade", 6.01, 79.0]
["2026-09-30T14:04:15.847002+00:00", "trade", 6.001, 1262.0]
["2026-09-30T14:04:15.929176+00:00", "trade", 6.0008, 17.0]
["2026-09-30T14:04:15.973158+00:00", "trade", 6.0001, 10.0]
["2026-09-30T14:04:16.064031+00:00", "trade", 6.0, 175.0]
["2026-09-30T14:04:16.081160+00:00", "trade", 6.0396, 40.0]
["2026-09-30T14:04:16.277143+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:04:16.573175+00:00", "trade", 6.0153, 500.0]
["2026-09-30T14:04:16.859722+00:00", "trade", 6.0001, 81.0]
["2026-09-30T14:04:16.872105+00:00", "trade", 6.02, 3.0]
["2026-09-30T14:04:16.872128+00:00", "trade", 6.02, 31.0]
["2026-09-30T14:04:16.920835+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:16.946397+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:04:17.315214+00:00", "trade", 6.05, 5.0]
["2026-09-30T14:04:17.854530+00:00", "trade", 6.03, 12.0]
["2026-09-30T14:04:18.390754+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:04:18.395734+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:04:18.398062+00:00", "trade", 6.0, 69.0]
["2026-09-30T14:04:18.409198+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:04:18.593200+00:00", "trade", 6.0089, 58.0]
["2026-09-30T14:04:18.810612+00:00", "trade", 6.0435, 5.0]
["2026-09-30T14:04:19.367194+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:19.372912+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:19.391811+00:00", "trade", 6.01, 68.0]
["2026-09-30T14:04:19.392824+00:00", "trade", 6.0006, 68.0]
["2026-09-30T14:04:19.410891+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:04:19.566269+00:00", "trade", 6.03, 246.0]
["2026-09-30T14:04:19.659391+00:00", "trade", 6.03, 261.0]
["2026-09-30T14:04:19.682342+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:04:20.122458+00:00", "trade", 6.0, 132.0]
["2026-09-30T14:04:20.578038+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:20.578118+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:04:20.578118+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:20.578240+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:04:20.846126+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:20.885406+00:00", "trade", 6.0102, 40.0]
["2026-09-30T14:04:20.984302+00:00", "trade", 6.03, 300.0]
["2026-09-30T14:04:21.088595+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:04:21.189882+00:00", "trade", 6.0047, 300.0]
["2026-09-30T14:04:21.206547+00:00", "trade", 6.015, 7500.0]
["2026-09-30T14:04:21.422759+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:04:21.423790+00:00", "trade", 6.02, 4.0]
["2026-09-30T14:04:21.424947+00:00", "trade", 6.012, 25.0]
["2026-09-30T14:04:21.464343+00:00", "trade", 6.01, 500.0]
["2026-09-30T14:04:21.495253+00:00", "trade", 6.0284, 193.0]
["2026-09-30T14:04:21.499046+00:00", "trade", 6.0249, 6.0]
["2026-09-30T14:04:21.867990+00:00", "trade", 6.0164, 500.0]
["2026-09-30T14:04:21.987012+00:00", "trade", 6.0299, 1.0]
["2026-09-30T14:04:22.682312+00:00", "trade", 6.0, 1500.0]
["2026-09-30T14:04:22.692566+00:00", "trade", 6.0052, 45.0]
["2026-09-30T14:04:22.863251+00:00", "trade", 6.0076, 100.0]
["2026-09-30T14:04:22.863274+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:22.863387+00:00", "trade", 6.0076, 200.0]
["2026-09-30T14:04:22.890733+00:00", "trade", 6.0294, 50.0]
["2026-09-30T14:04:22.991543+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:23.061099+00:00", "quote", 6.02, 6.03]
["2026-09-30T14:04:23.061401+00:00", "trade", 6.03, 6.0]
["2026-09-30T14:04:23.061687+00:00", "trade", 6.03, 20.0]
["2026-09-30T14:04:23.061688+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:04:23.061704+00:00", "trade", 6.03, 110.0]
["2026-09-30T14:04:23.061705+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:23.061769+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:04:23.189705+00:00", "trade", 6.0225, 50.0]
["2026-09-30T14:04:23.244546+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:04:23.244787+00:00", "trade", 6.03, 95.0]
["2026-09-30T14:04:23.246124+00:00", "trade", 6.02, 33.0]
["2026-09-30T14:04:23.246439+00:00", "trade", 6.02, 33.0]
["2026-09-30T14:04:23.246709+00:00", "trade", 6.02, 68.0]
["2026-09-30T14:04:23.246709+00:00", "trade", 6.02, 68.0]
["2026-09-30T14:04:23.246709+00:00", "trade", 6.02, 68.0]
["2026-09-30T14:04:23.247213+00:00", "quote", 6.02, 6.04]
["2026-09-30T14:04:23.247214+00:00", "trade", 6.02, 517.0]
["2026-09-30T14:04:23.412567+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:23.614389+00:00", "trade", 6.03, 7500.0]
["2026-09-30T14:04:23.614548+00:00", "trade", 6.02, 1983.0]
["2026-09-30T14:04:23.614548+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:04:23.614568+00:00", "quote", 6.0, 6.03]
["2026-09-30T14:04:23.615172+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:04:23.626319+00:00", "trade", 6.01, 8.0]
["2026-09-30T14:04:23.629919+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:04:23.629942+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:04:23.629947+00:00", "trade", 6.0, 125.0]
["2026-09-30T14:04:23.629948+00:00", "trade", 6.0, 1647.0]
["2026-09-30T14:04:23.629949+00:00", "trade", 6.0, 479.0]
["2026-09-30T14:04:23.629951+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:04:23.629954+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:23.629956+00:00", "trade", 6.0, 17.0]
["2026-09-30T14:04:23.629957+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:23.629957+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:04:23.629958+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:04:23.629960+00:00", "trade", 5.98, 491.0]
["2026-09-30T14:04:23.629961+00:00", "trade", 6.0, 62.0]
["2026-09-30T14:04:23.629975+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:23.629975+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:23.629975+00:00", "trade", 6.0, 8.0]
["2026-09-30T14:04:23.629975+00:00", "trade", 6.0, 349.0]
["2026-09-30T14:04:23.629976+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:23.629977+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:04:23.629982+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:23.629985+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:23.629985+00:00", "trade", 6.0, 104.0]
["2026-09-30T14:04:23.629987+00:00", "trade", 5.98, 9.0]
["2026-09-30T14:04:23.630000+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:04:23.630034+00:00", "trade", 6.0, 141.0]
["2026-09-30T14:04:23.630074+00:00", "quote", 6.0, 6.04]
["2026-09-30T14:04:23.630077+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:04:23.630077+00:00", "trade", 6.0, 29.0]
["2026-09-30T14:04:23.630077+00:00", "trade", 6.0, 126.0]
["2026-09-30T14:04:23.630077+00:00", "trade", 6.0, 440.0]
["2026-09-30T14:04:23.630114+00:00", "trade", 6.0, 18.0]
["2026-09-30T14:04:23.630143+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:04:23.630153+00:00", "trade", 5.99, 3.0]
["2026-09-30T14:04:23.630233+00:00", "trade", 5.98, 300.0]
["2026-09-30T14:04:23.630253+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:23.630257+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:23.630257+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:23.630257+00:00", "trade", 6.0, 286.0]
["2026-09-30T14:04:23.630258+00:00", "quote", 5.99, 6.04]
["2026-09-30T14:04:23.630259+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:04:23.630265+00:00", "trade", 6.0, 75.0]
["2026-09-30T14:04:23.630315+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:04:23.630345+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:23.630389+00:00", "trade", 5.99, 8.0]
["2026-09-30T14:04:23.630389+00:00", "trade", 5.99, 437.0]
["2026-09-30T14:04:23.630390+00:00", "quote", 5.99, 6.04]
["2026-09-30T14:04:23.630392+00:00", "trade", 5.99, 253.0]
["2026-09-30T14:04:23.630397+00:00", "quote", 5.99, 6.04]
["2026-09-30T14:04:23.630426+00:00", "trade", 5.99, 58.0]
["2026-09-30T14:04:23.630426+00:00", "quote", 5.99, 6.04]
["2026-09-30T14:04:23.630452+00:00", "trade", 5.99, 683.0]
["2026-09-30T14:04:23.630453+00:00", "quote", 5.98, 6.04]
["2026-09-30T14:04:23.630533+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:23.630534+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:23.630534+00:00", "trade", 5.98, 292.0]
["2026-09-30T14:04:23.630535+00:00", "quote", 5.98, 6.04]
["2026-09-30T14:04:23.631137+00:00", "quote", 5.95, 6.04]
["2026-09-30T14:04:23.631396+00:00", "trade", 5.98, 380.0]
["2026-09-30T14:04:23.633126+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:04:23.633227+00:00", "trade", 5.97, 50.0]
["2026-09-30T14:04:23.663369+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:04:24.014188+00:00", "trade", 5.97, 26.0]
["2026-09-30T14:04:24.014210+00:00", "trade", 5.97, 28.0]
["2026-09-30T14:04:24.014220+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:04:24.014581+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:04:24.014585+00:00", "trade", 5.97, 6.0]
["2026-09-30T14:04:24.014585+00:00", "trade", 5.97, 49.0]
["2026-09-30T14:04:24.014639+00:00", "quote", 5.95, 6.04]
["2026-09-30T14:04:24.014643+00:00", "trade", 5.98, 20.0]
["2026-09-30T14:04:24.014655+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:04:24.052431+00:00", "quote", 5.95, 6.04]
["2026-09-30T14:04:24.054259+00:00", "trade", 5.95, 150.0]
["2026-09-30T14:04:24.054439+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.055074+00:00", "trade", 5.9502, 100.0]
["2026-09-30T14:04:24.055462+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:04:24.055467+00:00", "trade", 5.95, 59.0]
["2026-09-30T14:04:24.055469+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.055479+00:00", "trade", 5.95, 4.0]
["2026-09-30T14:04:24.055520+00:00", "trade", 5.95, 46.0]
["2026-09-30T14:04:24.055528+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:04:24.055567+00:00", "quote", 5.95, 6.02]
["2026-09-30T14:04:24.055598+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:04:24.055677+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:04:24.055711+00:00", "trade", 5.96, 40.0]
["2026-09-30T14:04:24.055842+00:00", "trade", 5.95, 26.0]
["2026-09-30T14:04:24.057386+00:00", "trade", 5.95, 36.0]
["2026-09-30T14:04:24.057733+00:00", "trade", 5.95, 64.0]
["2026-09-30T14:04:24.058136+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:04:24.058402+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.058403+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:04:24.058848+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.060417+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:04:24.060990+00:00", "trade", 5.95, 15.0]
["2026-09-30T14:04:24.062665+00:00", "trade", 5.95, 15.0]
["2026-09-30T14:04:24.072605+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:04:24.072696+00:00", "trade", 5.95, 14.0]
["2026-09-30T14:04:24.072698+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:04:24.072698+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.072699+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:04:24.072700+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:24.072702+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:24.072706+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:04:24.076177+00:00", "trade", 5.94, 2.0]
["2026-09-30T14:04:24.076179+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:04:24.076180+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:04:24.076180+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:04:24.076181+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:04:24.076184+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:04:24.076187+00:00", "trade", 5.92, 23.0]
["2026-09-30T14:04:24.076272+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:04:24.076333+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:04:24.076341+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:04:24.076370+00:00", "trade", 5.92, 42.0]
["2026-09-30T14:04:24.076385+00:00", "trade", 5.92, 60.0]
["2026-09-30T14:04:24.076395+00:00", "trade", 5.92, 3.0]
["2026-09-30T14:04:24.076436+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:04:24.076651+00:00", "quote", 5.91, 5.97]
["2026-09-30T14:04:24.076653+00:00", "trade", 5.92, 128.0]
["2026-09-30T14:04:24.078920+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:04:24.078948+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:04:24.078949+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:04:24.082945+00:00", "trade", 5.91, 4.0]
["2026-09-30T14:04:24.093953+00:00", "trade", 5.91, 131.0]
["2026-09-30T14:04:24.096680+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:04:24.097139+00:00", "trade", 5.911, 5.0]
["2026-09-30T14:04:24.142699+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:04:24.198468+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:04:24.213137+00:00", "trade", 5.94, 18.0]
["2026-09-30T14:04:24.271710+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:04:24.298097+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:04:24.426850+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:04:24.537138+00:00", "trade", 5.9117, 3000.0]
["2026-09-30T14:04:24.556051+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:04:24.575240+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:04:24.576384+00:00", "trade", 5.9694, 3.0]
["2026-09-30T14:04:24.617881+00:00", "trade", 5.9188, 68.0]
["2026-09-30T14:04:24.644740+00:00", "trade", 5.91, 76.0]
["2026-09-30T14:04:24.718319+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:04:24.739409+00:00", "trade", 5.96, 2.0]
["2026-09-30T14:04:24.961689+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:04:24.991299+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:04:25.174121+00:00", "trade", 5.94, 278.0]
["2026-09-30T14:04:25.206088+00:00", "trade", 5.9101, 1600.0]
["2026-09-30T14:04:25.212242+00:00", "trade", 5.9325, 170.0]
["2026-09-30T14:04:25.228364+00:00", "trade", 5.97, 203.0]
["2026-09-30T14:04:25.345967+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:25.345994+00:00", "quote", 5.91, 6.02]
["2026-09-30T14:04:25.347048+00:00", "quote", 5.91, 6.04]
["2026-09-30T14:04:25.356312+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:04:25.380683+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:25.380688+00:00", "trade", 5.98, 85.0]
["2026-09-30T14:04:25.380876+00:00", "trade", 5.99, 15.0]
["2026-09-30T14:04:25.384299+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:04:25.451880+00:00", "trade", 5.91, 27.0]
["2026-09-30T14:04:25.488209+00:00", "quote", 5.91, 6.04]
["2026-09-30T14:04:25.497907+00:00", "trade", 5.9101, 30.0]
["2026-09-30T14:04:25.554048+00:00", "trade", 5.99, 9.0]
["2026-09-30T14:04:25.909892+00:00", "trade", 5.975, 250.0]
["2026-09-30T14:04:25.945358+00:00", "trade", 5.99, 22.0]
["2026-09-30T14:04:26.147510+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:04:26.194512+00:00", "trade", 5.975, 5.0]
["2026-09-30T14:04:26.194754+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:04:26.266719+00:00", "quote", 5.91, 6.04]
["2026-09-30T14:04:26.288256+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:04:26.329932+00:00", "trade", 5.975, 10.0]
["2026-09-30T14:04:26.440003+00:00", "trade", 5.975, 10.0]
["2026-09-30T14:04:26.573180+00:00", "trade", 5.975, 80.0]
["2026-09-30T14:04:26.601068+00:00", "trade", 5.9323, 400.0]
["2026-09-30T14:04:26.650677+00:00", "trade", 5.975, 2500.0]
["2026-09-30T14:04:26.881637+00:00", "quote", 5.91, 6.05]
["2026-09-30T14:04:26.887354+00:00", "trade", 5.98, 3.0]
["2026-09-30T14:04:27.003913+00:00", "quote", 5.91, 6.07]
["2026-09-30T14:04:27.003915+00:00", "quote", 5.91, 6.09]
["2026-09-30T14:04:27.117978+00:00", "trade", 6.0899, 125.0]
["2026-09-30T14:04:27.120476+00:00", "trade", 6.0, 36.0]
["2026-09-30T14:04:27.120775+00:00", "trade", 6.0, 15.0]
["2026-09-30T14:04:27.121186+00:00", "trade", 6.05, 24.0]
["2026-09-30T14:04:27.124931+00:00", "trade", 6.09, 425.0]
["2026-09-30T14:04:27.217855+00:00", "trade", 5.9448, 30.0]
["2026-09-30T14:04:27.728331+00:00", "trade", 6.0, 133.0]
["2026-09-30T14:04:27.881834+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:27.931371+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:04:27.933634+00:00", "trade", 6.02, 25.0]
["2026-09-30T14:04:27.933755+00:00", "trade", 6.0698, 284.0]
["2026-09-30T14:04:27.933956+00:00", "trade", 5.9765, 221.0]
["2026-09-30T14:04:28.214877+00:00", "trade", 6.0, 11.0]
["2026-09-30T14:04:28.221685+00:00", "trade", 5.9457, 80.0]
["2026-09-30T14:04:28.323609+00:00", "trade", 6.0, 71.0]
["2026-09-30T14:04:28.545095+00:00", "trade", 6.01, 16.0]
["2026-09-30T14:04:28.545246+00:00", "trade", 6.02, 83.0]
["2026-09-30T14:04:28.658827+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:04:28.720312+00:00", "trade", 6.0899, 1000.0]
["2026-09-30T14:04:28.922273+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:29.038958+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:04:29.110409+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:04:29.110784+00:00", "quote", 5.97, 6.09]
["2026-09-30T14:04:29.300398+00:00", "quote", 5.97, 6.06]
["2026-09-30T14:04:29.312336+00:00", "trade", 6.015, 30.0]
["2026-09-30T14:04:29.654381+00:00", "trade", 5.9948, 67.0]
["2026-09-30T14:04:29.655598+00:00", "trade", 6.015, 2.0]
["2026-09-30T14:04:29.806541+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:04:29.824346+00:00", "trade", 6.0011, 40.0]
["2026-09-30T14:04:29.844865+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:04:29.954238+00:00", "trade", 6.0002, 300.0]
["2026-09-30T14:04:30.150770+00:00", "trade", 6.06, 100.0]
["2026-09-30T14:04:30.279511+00:00", "trade", 6.015, 700.0]
["2026-09-30T14:04:30.285488+00:00", "trade", 6.015, 45.0]
["2026-09-30T14:04:30.293390+00:00", "trade", 6.02, 5.0]
["2026-09-30T14:04:30.422034+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:04:30.617869+00:00", "trade", 6.0599, 2.0]
["2026-09-30T14:04:31.783683+00:00", "trade", 6.05, 151.0]
["2026-09-30T14:04:31.852391+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:04:31.852804+00:00", "trade", 6.04, 3.0]
["2026-09-30T14:04:32.164541+00:00", "trade", 6.01, 12.0]
["2026-09-30T14:04:32.341533+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:04:32.362589+00:00", "quote", 5.99, 6.06]
["2026-09-30T14:04:32.368347+00:00", "trade", 6.025, 36.0]
["2026-09-30T14:04:32.396459+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:04:32.399448+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:04:32.412747+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:04:32.413181+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:04:32.414820+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:04:32.414822+00:00", "quote", 5.97, 6.06]
["2026-09-30T14:04:32.414823+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:04:32.415743+00:00", "trade", 5.9901, 5.0]
["2026-09-30T14:04:32.415771+00:00", "trade", 5.9901, 1199.0]
["2026-09-30T14:04:32.524574+00:00", "trade", 6.015, 150.0]
["2026-09-30T14:04:32.713286+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:32.891722+00:00", "trade", 5.9778, 3.0]
["2026-09-30T14:04:32.892080+00:00", "trade", 5.9778, 1.0]
["2026-09-30T14:04:32.935636+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:04:33.183242+00:00", "trade", 5.985, 2.0]
["2026-09-30T14:04:33.307336+00:00", "trade", 5.985, 18.0]
["2026-09-30T14:04:33.432485+00:00", "trade", 5.97, 252.0]
["2026-09-30T14:04:33.929399+00:00", "trade", 5.985, 2.0]
["2026-09-30T14:04:34.169681+00:00", "trade", 5.9744, 25.0]
["2026-09-30T14:04:34.379135+00:00", "trade", 5.9955, 5.0]
["2026-09-30T14:04:34.425994+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:34.469015+00:00", "trade", 5.9999, 1.0]
["2026-09-30T14:04:34.476803+00:00", "trade", 5.9955, 5.0]
["2026-09-30T14:04:34.601576+00:00", "trade", 6.0, 42.0]
["2026-09-30T14:04:35.174154+00:00", "trade", 5.9836, 9.0]
["2026-09-30T14:04:35.318368+00:00", "trade", 6.0, 200.0]
["2026-09-30T14:04:35.318370+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:04:35.318441+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:35.318970+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:35.319261+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:04:35.319291+00:00", "quote", 5.97, 6.06]
["2026-09-30T14:04:35.402182+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:04:35.535761+00:00", "trade", 6.015, 33.0]
["2026-09-30T14:04:35.799542+00:00", "trade", 6.0, 252.0]
["2026-09-30T14:04:35.841061+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:04:36.089726+00:00", "quote", 6.0, 6.06]
["2026-09-30T14:04:36.579301+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:36.661645+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:36.793516+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:04:36.951505+00:00", "trade", 6.0047, 193.0]
["2026-09-30T14:04:37.286879+00:00", "trade", 6.03, 7.0]
["2026-09-30T14:04:38.291706+00:00", "trade", 6.01, 29.0]
["2026-09-30T14:04:38.563822+00:00", "trade", 6.0001, 38.0]
["2026-09-30T14:04:38.819387+00:00", "trade", 6.0599, 2.0]
["2026-09-30T14:04:38.974453+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:39.116259+00:00", "trade", 6.0087, 37.0]
["2026-09-30T14:04:39.126004+00:00", "trade", 6.03, 500.0]
["2026-09-30T14:04:39.809396+00:00", "trade", 6.03, 17.0]
["2026-09-30T14:04:39.839005+00:00", "trade", 6.03, 18.0]
["2026-09-30T14:04:40.095541+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:40.095923+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:40.095967+00:00", "trade", 6.05, 13.0]
["2026-09-30T14:04:40.095980+00:00", "trade", 6.05, 25.0]
["2026-09-30T14:04:40.709309+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:41.283146+00:00", "trade", 6.052, 240.0]
["2026-09-30T14:04:41.283519+00:00", "trade", 6.052, 1.0]
["2026-09-30T14:04:41.459633+00:00", "trade", 6.0599, 3.0]
["2026-09-30T14:04:41.631887+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:04:41.631892+00:00", "trade", 6.05, 21.0]
["2026-09-30T14:04:41.631895+00:00", "trade", 6.05, 3.0]
["2026-09-30T14:04:41.631984+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:04:41.631984+00:00", "trade", 6.06, 27.0]
["2026-09-30T14:04:41.631985+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:04:41.632000+00:00", "trade", 6.05, 8.0]
["2026-09-30T14:04:41.632024+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:41.632027+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:04:41.632028+00:00", "trade", 6.06, 15.0]
["2026-09-30T14:04:41.632030+00:00", "trade", 6.06, 24.0]
["2026-09-30T14:04:41.632031+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:04:41.632038+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:04:41.632050+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:04:41.632061+00:00", "trade", 6.06, 150.0]
["2026-09-30T14:04:41.632062+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:04:41.632064+00:00", "trade", 6.06, 14.0]
["2026-09-30T14:04:41.632100+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:04:41.632117+00:00", "trade", 6.06, 409.0]
["2026-09-30T14:04:41.632118+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:04:41.632180+00:00", "trade", 6.06, 31.0]
["2026-09-30T14:04:41.632191+00:00", "quote", 6.04, 6.06]
["2026-09-30T14:04:41.632208+00:00", "quote", 6.04, 6.09]
["2026-09-30T14:04:41.632209+00:00", "trade", 6.06, 200.0]
["2026-09-30T14:04:41.632283+00:00", "trade", 6.05, 41.0]
["2026-09-30T14:04:41.636003+00:00", "trade", 6.07, 9.0]
["2026-09-30T14:04:41.642271+00:00", "trade", 6.07, 3.0]
["2026-09-30T14:04:41.642643+00:00", "trade", 6.07, 1.0]
["2026-09-30T14:04:41.756250+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:04:41.832259+00:00", "quote", 6.03, 6.09]
["2026-09-30T14:04:41.844248+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:04:42.204462+00:00", "trade", 6.0301, 100.0]
["2026-09-30T14:04:42.273172+00:00", "trade", 6.055, 300.0]
["2026-09-30T14:04:42.299855+00:00", "trade", 6.07, 13.0]
["2026-09-30T14:04:42.299885+00:00", "trade", 6.07, 10.0]
["2026-09-30T14:04:42.299996+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:04:42.300030+00:00", "trade", 6.07, 4.0]
["2026-09-30T14:04:42.300077+00:00", "quote", 6.04, 6.08]
["2026-09-30T14:04:42.301453+00:00", "trade", 6.0794, 13.0]
["2026-09-30T14:04:42.301517+00:00", "trade", 6.0794, 10.0]
["2026-09-30T14:04:42.301554+00:00", "trade", 6.0794, 4.0]
["2026-09-30T14:04:42.320923+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:04:42.355942+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:04:42.401986+00:00", "trade", 6.07, 29.0]
["2026-09-30T14:04:42.476700+00:00", "trade", 6.07, 73.0]
["2026-09-30T14:04:42.477581+00:00", "trade", 6.0799, 73.0]
["2026-09-30T14:04:42.521618+00:00", "trade", 6.06, 17.0]
["2026-09-30T14:04:42.547021+00:00", "trade", 6.06, 1.0]
["2026-09-30T14:04:42.651022+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:42.651698+00:00", "trade", 6.0794, 100.0]
["2026-09-30T14:04:42.708864+00:00", "trade", 6.06, 67.0]
["2026-09-30T14:04:42.711291+00:00", "trade", 6.04, 95.0]
["2026-09-30T14:04:42.714331+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:04:42.715086+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:42.718327+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:42.732358+00:00", "trade", 6.055, 90.0]
["2026-09-30T14:04:42.779173+00:00", "quote", 6.01, 6.08]
["2026-09-30T14:04:42.779179+00:00", "quote", 6.0, 6.08]
["2026-09-30T14:04:42.807477+00:00", "trade", 6.0388, 10.0]
["2026-09-30T14:04:42.988282+00:00", "trade", 6.07, 100.0]
["2026-09-30T14:04:42.989177+00:00", "trade", 6.0794, 100.0]
["2026-09-30T14:04:43.030298+00:00", "quote", 6.03, 6.08]
["2026-09-30T14:04:43.036167+00:00", "trade", 6.0788, 2.0]
["2026-09-30T14:04:43.036932+00:00", "trade", 6.055, 2.0]
["2026-09-30T14:04:43.055159+00:00", "trade", 6.06, 50.0]
["2026-09-30T14:04:43.097921+00:00", "trade", 6.07, 39.0]
["2026-09-30T14:04:43.099096+00:00", "trade", 6.0794, 39.0]
["2026-09-30T14:04:43.100034+00:00", "trade", 6.07, 32.0]
["2026-09-30T14:04:43.101174+00:00", "trade", 6.0794, 32.0]
["2026-09-30T14:04:43.101185+00:00", "trade", 6.07, 27.0]
["2026-09-30T14:04:43.102567+00:00", "trade", 6.0794, 27.0]
["2026-09-30T14:04:43.264145+00:00", "trade", 6.04, 105.0]
["2026-09-30T14:04:43.264395+00:00", "trade", 6.04, 196.0]
["2026-09-30T14:04:43.265497+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:43.276361+00:00", "trade", 6.05, 19.0]
["2026-09-30T14:04:43.277692+00:00", "trade", 6.0306, 19.0]
["2026-09-30T14:04:43.282193+00:00", "trade", 6.05, 100.0]
["2026-09-30T14:04:43.285996+00:00", "trade", 6.0799, 490.0]
["2026-09-30T14:04:43.388883+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:43.414936+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:43.558443+00:00", "trade", 6.038, 50.0]
["2026-09-30T14:04:43.568871+00:00", "trade", 6.07, 12.0]
["2026-09-30T14:04:43.712715+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:04:43.793373+00:00", "trade", 6.04, 99.0]
["2026-09-30T14:04:43.966244+00:00", "trade", 6.0312, 9.0]
["2026-09-30T14:04:44.007737+00:00", "trade", 6.04, 35.0]
["2026-09-30T14:04:44.008114+00:00", "trade", 6.04, 95.0]
["2026-09-30T14:04:44.009769+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:04:44.009771+00:00", "trade", 6.04, 72.0]
["2026-09-30T14:04:44.009772+00:00", "trade", 6.04, 27.0]
["2026-09-30T14:04:44.012070+00:00", "trade", 6.04, 70.0]
["2026-09-30T14:04:44.322278+00:00", "trade", 6.055, 1.0]
["2026-09-30T14:04:44.380675+00:00", "trade", 6.04, 20.0]
["2026-09-30T14:04:44.380683+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:44.380687+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:04:44.381060+00:00", "trade", 6.04, 52.0]
["2026-09-30T14:04:44.381068+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:04:44.381353+00:00", "trade", 6.04, 48.0]
["2026-09-30T14:04:44.382184+00:00", "trade", 6.04, 4.0]
["2026-09-30T14:04:44.382893+00:00", "trade", 6.04, 72.0]
["2026-09-30T14:04:44.383215+00:00", "trade", 6.04, 25.0]
["2026-09-30T14:04:44.390652+00:00", "trade", 6.0302, 99.0]
["2026-09-30T14:04:44.590677+00:00", "trade", 6.07, 2000.0]
["2026-09-30T14:04:44.591008+00:00", "trade", 6.04, 24.0]
["2026-09-30T14:04:44.703832+00:00", "trade", 6.055, 30.0]
["2026-09-30T14:04:44.704127+00:00", "trade", 6.08, 30.0]
["2026-09-30T14:04:44.829625+00:00", "trade", 6.055, 10.0]
["2026-09-30T14:04:44.905715+00:00", "trade", 6.06, 5000.0]
["2026-09-30T14:04:44.963104+00:00", "trade", 6.0312, 75.0]
["2026-09-30T14:04:45.058665+00:00", "trade", 6.06, 5.0]
["2026-09-30T14:04:45.187267+00:00", "trade", 6.06, 10.0]
["2026-09-30T14:04:45.318585+00:00", "quote", 6.03, 6.07]
["2026-09-30T14:04:45.408482+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:04:45.484136+00:00", "trade", 6.031, 30.0]
["2026-09-30T14:04:45.563101+00:00", "trade", 6.0512, 1.0]
["2026-09-30T14:04:45.624038+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:04:45.855460+00:00", "trade", 6.06, 7.0]
["2026-09-30T14:04:45.923059+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:45.988942+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:45.988946+00:00", "trade", 6.03, 19.0]
["2026-09-30T14:04:45.988953+00:00", "quote", 6.03, 6.05]
["2026-09-30T14:04:45.988980+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:04:45.989007+00:00", "trade", 6.03, 391.0]
["2026-09-30T14:04:45.989009+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:45.989024+00:00", "trade", 6.03, 90.0]
["2026-09-30T14:04:45.989028+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:45.989049+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:04:46.208358+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:04:46.209354+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:04:46.209469+00:00", "trade", 6.0, 47.0]
["2026-09-30T14:04:46.209471+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:04:46.360419+00:00", "trade", 6.025, 3.0]
["2026-09-30T14:04:46.365279+00:00", "trade", 6.0072, 45.0]
["2026-09-30T14:04:46.501920+00:00", "trade", 6.025, 10.0]
["2026-09-30T14:04:46.720037+00:00", "trade", 6.0499, 1.0]
["2026-09-30T14:04:46.764575+00:00", "trade", 6.0064, 101.0]
["2026-09-30T14:04:46.921311+00:00", "trade", 6.05, 12.0]
["2026-09-30T14:04:47.017680+00:00", "trade", 6.043, 400.0]
["2026-09-30T14:04:47.101143+00:00", "trade", 6.0, 84.0]
["2026-09-30T14:04:47.101147+00:00", "trade", 6.0, 77.0]
["2026-09-30T14:04:47.101157+00:00", "trade", 6.0, 24.0]
["2026-09-30T14:04:47.101357+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:47.101568+00:00", "trade", 6.0, 106.0]
["2026-09-30T14:04:47.273417+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:47.273478+00:00", "trade", 6.0, 23.0]
["2026-09-30T14:04:47.273479+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:47.273487+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:47.273683+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:47.296780+00:00", "trade", 6.0499, 401.0]
["2026-09-30T14:04:47.300374+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:47.400380+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:47.500386+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:04:47.558301+00:00", "trade", 5.98, 22.0]
["2026-09-30T14:04:47.604132+00:00", "trade", 6.015, 5.0]
["2026-09-30T14:04:47.742045+00:00", "trade", 6.03, 15.0]
["2026-09-30T14:04:48.069395+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:04:49.119729+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:04:49.258407+00:00", "trade", 6.015, 15.0]
["2026-09-30T14:04:49.394738+00:00", "trade", 5.9913, 76.0]
["2026-09-30T14:04:49.395102+00:00", "trade", 5.9913, 1.0]
["2026-09-30T14:04:49.525426+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:04:49.639412+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:04:49.639452+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:49.639453+00:00", "trade", 6.02, 500.0]
["2026-09-30T14:04:50.040924+00:00", "trade", 5.9855, 400.0]
["2026-09-30T14:04:50.125455+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:50.614889+00:00", "trade", 6.015, 43.0]
["2026-09-30T14:04:50.741228+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:04:51.342356+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:04:51.485909+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:51.709968+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:04:51.829910+00:00", "trade", 6.015, 10.0]
["2026-09-30T14:04:52.243380+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:52.483638+00:00", "trade", 6.05, 11.0]
["2026-09-30T14:04:52.801719+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:04:53.094435+00:00", "trade", 6.0, 114.0]
["2026-09-30T14:04:53.096867+00:00", "trade", 6.0184, 14.0]
["2026-09-30T14:04:53.097228+00:00", "trade", 6.0184, 1.0]
["2026-09-30T14:04:53.209751+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:53.260461+00:00", "trade", 6.0184, 4.0]
["2026-09-30T14:04:53.260826+00:00", "trade", 6.0184, 1.0]
["2026-09-30T14:04:53.864794+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:04:54.089073+00:00", "trade", 6.0, 7.0]
["2026-09-30T14:04:54.089074+00:00", "trade", 6.0, 14.0]
["2026-09-30T14:04:54.089154+00:00", "trade", 6.0, 36.0]
["2026-09-30T14:04:54.089156+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:04:54.605525+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:04:54.605525+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:04:54.605565+00:00", "trade", 5.98, 13.0]
["2026-09-30T14:04:54.605573+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:54.605617+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:54.605627+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:04:54.605627+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:54.605628+00:00", "trade", 5.98, 199.0]
["2026-09-30T14:04:54.605628+00:00", "trade", 5.98, 108.0]
["2026-09-30T14:04:54.605629+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:54.605717+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:54.605719+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:04:54.605725+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:04:54.605725+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:04:54.605726+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:04:54.605847+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:04:54.605853+00:00", "trade", 5.98, 64.0]
["2026-09-30T14:04:54.605854+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:04:54.605894+00:00", "trade", 5.98, 5.0]
["2026-09-30T14:04:54.682613+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:04:54.682643+00:00", "trade", 5.98, 13.0]
["2026-09-30T14:04:54.751737+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:04:54.763891+00:00", "trade", 5.9745, 1.0]
["2026-09-30T14:04:54.771266+00:00", "trade", 5.985, 5.0]
["2026-09-30T14:04:55.045367+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:04:55.067068+00:00", "trade", 5.985, 2.0]
["2026-09-30T14:04:55.148508+00:00", "trade", 5.9955, 5.0]
["2026-09-30T14:04:55.167687+00:00", "trade", 5.985, 10.0]
["2026-09-30T14:04:55.213751+00:00", "trade", 5.9707, 4.0]
["2026-09-30T14:04:55.242930+00:00", "trade", 5.985, 300.0]
["2026-09-30T14:04:55.256588+00:00", "trade", 6.0, 19.0]
["2026-09-30T14:04:55.396342+00:00", "trade", 5.99, 20.0]
["2026-09-30T14:04:55.412765+00:00", "trade", 5.9701, 500.0]
["2026-09-30T14:04:55.413125+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:04:55.413145+00:00", "trade", 5.97, 222.0]
["2026-09-30T14:04:55.413147+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:04:55.413152+00:00", "trade", 5.97, 91.0]
["2026-09-30T14:04:55.413240+00:00", "trade", 5.97, 4.0]
["2026-09-30T14:04:55.413240+00:00", "trade", 5.97, 9.0]
["2026-09-30T14:04:55.413479+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:04:55.413481+00:00", "quote", 5.94, 6.0]
["2026-09-30T14:04:55.413581+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:04:55.413587+00:00", "trade", 5.97, 39.0]
["2026-09-30T14:04:55.413798+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:04:55.414402+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.474459+00:00", "trade", 5.9339, 100.0]
["2026-09-30T14:04:55.475345+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:04:55.475347+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.475431+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.475560+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:04:55.477034+00:00", "trade", 5.95, 52.0]
["2026-09-30T14:04:55.477036+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:55.477038+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.477156+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:04:55.477160+00:00", "trade", 5.94, 27.0]
["2026-09-30T14:04:55.477325+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:04:55.477327+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:04:55.477328+00:00", "trade", 5.95, 30.0]
["2026-09-30T14:04:55.477354+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.477366+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.477444+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:04:55.477495+00:00", "trade", 5.95, 250.0]
["2026-09-30T14:04:55.479402+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.479775+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:55.485865+00:00", "trade", 5.945, 70.0]
["2026-09-30T14:04:55.625902+00:00", "trade", 5.9728, 100.0]
["2026-09-30T14:04:55.646569+00:00", "trade", 5.93, 72.0]
["2026-09-30T14:04:55.646570+00:00", "trade", 5.92, 28.0]
["2026-09-30T14:04:55.646599+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:04:55.646604+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:04:55.646962+00:00", "trade", 5.93, 95.0]
["2026-09-30T14:04:55.646964+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:55.646964+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:04:55.648356+00:00", "trade", 5.9144, 500.0]
["2026-09-30T14:04:55.773642+00:00", "trade", 5.955, 10.0]
["2026-09-30T14:04:56.041862+00:00", "trade", 5.9666, 50.0]
["2026-09-30T14:04:56.085117+00:00", "trade", 5.945, 27.0]
["2026-09-30T14:04:56.243616+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:04:56.383826+00:00", "trade", 5.955, 10.0]
["2026-09-30T14:04:56.480773+00:00", "trade", 5.955, 50.0]
["2026-09-30T14:04:56.575176+00:00", "trade", 6.0, 4.0]
["2026-09-30T14:04:56.617160+00:00", "trade", 5.955, 1.0]
["2026-09-30T14:04:57.257293+00:00", "trade", 5.9649, 5.0]
["2026-09-30T14:04:57.510792+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:57.781128+00:00", "trade", 5.955, 100.0]
["2026-09-30T14:04:57.964893+00:00", "trade", 5.95, 54.0]
["2026-09-30T14:04:57.976002+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.976006+00:00", "trade", 5.92, 35.0]
["2026-09-30T14:04:57.976008+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.978731+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:04:57.979823+00:00", "trade", 5.92, 32.0]
["2026-09-30T14:04:57.979825+00:00", "trade", 5.92, 72.0]
["2026-09-30T14:04:57.979826+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.979844+00:00", "trade", 5.92, 49.0]
["2026-09-30T14:04:57.979851+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.979902+00:00", "trade", 5.92, 49.0]
["2026-09-30T14:04:57.979902+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.980186+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:04:57.980195+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:57.980204+00:00", "trade", 5.92, 64.0]
["2026-09-30T14:04:57.980204+00:00", "trade", 5.92, 95.0]
["2026-09-30T14:04:57.980222+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:57.981431+00:00", "trade", 5.91, 948.0]
["2026-09-30T14:04:57.981444+00:00", "trade", 5.92, 49.0]
["2026-09-30T14:04:57.981451+00:00", "trade", 5.92, 49.0]
["2026-09-30T14:04:57.981469+00:00", "trade", 5.92, 49.0]
["2026-09-30T14:04:57.981474+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.981565+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.981916+00:00", "trade", 5.9101, 948.0]
["2026-09-30T14:04:57.983969+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:04:57.984186+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:57.984207+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:57.984224+00:00", "trade", 5.91, 36.0]
["2026-09-30T14:04:58.224746+00:00", "trade", 5.98, 3.0]
["2026-09-30T14:04:58.322884+00:00", "trade", 5.9101, 100.0]
["2026-09-30T14:04:58.533930+00:00", "trade", 5.94, 50.0]
["2026-09-30T14:04:58.640048+00:00", "trade", 5.92, 95.0]
["2026-09-30T14:04:58.640048+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:04:58.973221+00:00", "trade", 5.955, 19.0]
["2026-09-30T14:04:59.015151+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:04:59.287254+00:00", "trade", 5.955, 4.0]
["2026-09-30T14:04:59.315057+00:00", "trade", 5.955, 53.0]
["2026-09-30T14:04:59.365165+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:04:59.409521+00:00", "trade", 5.9101, 2.0]
["2026-09-30T14:04:59.427583+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:04:59.429291+00:00", "trade", 5.95, 25.0]
["2026-09-30T14:04:59.486259+00:00", "trade", 5.92, 95.0]
["2026-09-30T14:04:59.486627+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:04:59.487526+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:04:59.987666+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:05:00.192638+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:05:00.502749+00:00", "trade", 5.92, 3.0]
["2026-09-30T14:05:00.507905+00:00", "trade", 5.94, 33.0]
["2026-09-30T14:05:00.517721+00:00", "trade", 5.93, 38.0]
["2026-09-30T14:05:00.517722+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:05:00.517724+00:00", "trade", 5.92, 67.0]
["2026-09-30T14:05:00.517725+00:00", "trade", 5.92, 31.0]
["2026-09-30T14:05:00.535125+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:05:00.535126+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:00.535638+00:00", "trade", 5.95, 6.0]
["2026-09-30T14:05:00.535639+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:05:00.535673+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:00.535693+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:00.539639+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:00.539658+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:00.654566+00:00", "trade", 5.95, 30.0]
["2026-09-30T14:05:00.735830+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:01.039142+00:00", "trade", 5.92, 6.0]
["2026-09-30T14:05:01.068426+00:00", "trade", 5.9225, 500.0]
["2026-09-30T14:05:01.229978+00:00", "trade", 5.92, 72.0]
["2026-09-30T14:05:01.230024+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:05:01.230352+00:00", "trade", 5.92, 44.0]
["2026-09-30T14:05:01.230352+00:00", "quote", 5.91, 5.98]
["2026-09-30T14:05:01.230362+00:00", "trade", 5.92, 95.0]
["2026-09-30T14:05:01.234375+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:01.247261+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:05:01.247653+00:00", "trade", 5.9101, 100.0]
["2026-09-30T14:05:01.248009+00:00", "trade", 5.9101, 19.0]
["2026-09-30T14:05:01.431502+00:00", "trade", 5.9593, 300.0]
["2026-09-30T14:05:01.495620+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:05:01.497824+00:00", "trade", 5.9362, 282.0]
["2026-09-30T14:05:01.499578+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:01.502781+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:05:01.503506+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:05:01.964696+00:00", "trade", 5.955, 250.0]
["2026-09-30T14:05:01.987401+00:00", "trade", 5.9323, 146.0]
["2026-09-30T14:05:01.996712+00:00", "trade", 5.92, 63.0]
["2026-09-30T14:05:01.996713+00:00", "trade", 5.92, 64.0]
["2026-09-30T14:05:01.997173+00:00", "trade", 5.92, 38.0]
["2026-09-30T14:05:01.998406+00:00", "trade", 5.91, 176.0]
["2026-09-30T14:05:02.112369+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:05:02.112370+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:02.224245+00:00", "trade", 5.9752, 2.0]
["2026-09-30T14:05:02.305312+00:00", "trade", 5.9323, 1.0]
["2026-09-30T14:05:02.317729+00:00", "trade", 5.955, 87.0]
["2026-09-30T14:05:02.380624+00:00", "trade", 5.955, 7.0]
["2026-09-30T14:05:02.466004+00:00", "trade", 5.9117, 94.0]
["2026-09-30T14:05:02.511712+00:00", "trade", 5.955, 1.0]
["2026-09-30T14:05:02.719530+00:00", "trade", 5.91, 17.0]
["2026-09-30T14:05:02.772534+00:00", "trade", 5.955, 10.0]
["2026-09-30T14:05:02.840049+00:00", "trade", 5.955, 25.0]
["2026-09-30T14:05:02.982259+00:00", "trade", 5.99, 18.0]
["2026-09-30T14:05:02.990950+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:05:03.047091+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:05:03.067188+00:00", "trade", 5.9999, 5.0]
["2026-09-30T14:05:03.099197+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:05:03.109386+00:00", "trade", 5.93, 50.0]
["2026-09-30T14:05:03.471741+00:00", "trade", 5.95, 9.0]
["2026-09-30T14:05:03.646194+00:00", "trade", 5.93, 120.0]
["2026-09-30T14:05:03.658410+00:00", "trade", 5.95, 1000.0]
["2026-09-30T14:05:03.661653+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:03.877592+00:00", "trade", 5.95, 200.0]
["2026-09-30T14:05:03.995425+00:00", "trade", 5.955, 5.0]
["2026-09-30T14:05:03.995688+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:05:04.095421+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:05:04.111521+00:00", "trade", 5.95, 11.0]
["2026-09-30T14:05:04.165329+00:00", "trade", 5.93, 55.0]
["2026-09-30T14:05:04.213304+00:00", "trade", 5.93, 307.0]
["2026-09-30T14:05:04.251944+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:04.256150+00:00", "trade", 5.93, 500.0]
["2026-09-30T14:05:04.417482+00:00", "trade", 5.92, 60.0]
["2026-09-30T14:05:04.429157+00:00", "trade", 5.9999, 2.0]
["2026-09-30T14:05:04.434367+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:05:04.547864+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:05:04.602324+00:00", "trade", 5.93, 43.0]
["2026-09-30T14:05:04.877188+00:00", "trade", 5.9191, 5.0]
["2026-09-30T14:05:05.147643+00:00", "trade", 5.93, 400.0]
["2026-09-30T14:05:05.333047+00:00", "trade", 5.95, 4.0]
["2026-09-30T14:05:05.544737+00:00", "trade", 5.9999, 15.0]
["2026-09-30T14:05:05.571011+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:05.572101+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:05:05.697786+00:00", "trade", 5.9191, 4.0]
["2026-09-30T14:05:05.999252+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:05:05.999255+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:05.999326+00:00", "trade", 5.95, 18.0]
["2026-09-30T14:05:05.999333+00:00", "trade", 5.95, 96.0]
["2026-09-30T14:05:05.999334+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:05.999386+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:05.999432+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:05:05.999491+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:05:06.000310+00:00", "quote", 5.92, 6.0]
["2026-09-30T14:05:06.000397+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:06.019435+00:00", "quote", 5.91, 6.0]
["2026-09-30T14:05:06.085669+00:00", "trade", 5.955, 60.0]
["2026-09-30T14:05:06.142218+00:00", "trade", 5.955, 10.0]
["2026-09-30T14:05:06.681119+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:05:06.780316+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:06.809841+00:00", "trade", 5.975, 25.0]
["2026-09-30T14:05:07.227144+00:00", "trade", 5.975, 10.0]
["2026-09-30T14:05:07.641935+00:00", "trade", 5.97, 100.0]
["2026-09-30T14:05:07.655208+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:05:07.657946+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:05:07.658001+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:05:07.658015+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:05:07.660420+00:00", "trade", 5.975, 100.0]
["2026-09-30T14:05:07.669886+00:00", "trade", 5.975, 2.0]
["2026-09-30T14:05:07.670201+00:00", "trade", 5.99, 300.0]
["2026-09-30T14:05:07.670941+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:07.672400+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:07.672959+00:00", "trade", 5.99, 36.0]
["2026-09-30T14:05:07.672998+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:07.673000+00:00", "trade", 5.99, 36.0]
["2026-09-30T14:05:07.673027+00:00", "trade", 5.99, 53.0]
["2026-09-30T14:05:07.673094+00:00", "trade", 6.0, 127.0]
["2026-09-30T14:05:07.673096+00:00", "quote", 5.95, 6.01]
["2026-09-30T14:05:07.673117+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:05:07.673129+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:05:07.673384+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:05:07.673387+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:05:07.673471+00:00", "trade", 5.99, 22.0]
["2026-09-30T14:05:07.673750+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:07.674018+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:05:07.675985+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:07.686881+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:07.687445+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:07.687454+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:07.687467+00:00", "trade", 6.0, 19.0]
["2026-09-30T14:05:07.687562+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:07.687737+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:07.687741+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:07.688410+00:00", "trade", 6.0094, 1661.0]
["2026-09-30T14:05:07.693951+00:00", "trade", 6.0094, 1900.0]
["2026-09-30T14:05:07.694091+00:00", "trade", 6.0082, 100.0]
["2026-09-30T14:05:07.699738+00:00", "trade", 6.0086, 764.0]
["2026-09-30T14:05:07.700337+00:00", "trade", 6.01, 110.0]
["2026-09-30T14:05:07.700338+00:00", "quote", 5.95, 6.03]
["2026-09-30T14:05:07.700382+00:00", "quote", 5.95, 6.05]
["2026-09-30T14:05:07.707080+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:07.916422+00:00", "trade", 6.0086, 11.0]
["2026-09-30T14:05:08.160924+00:00", "trade", 5.9892, 14.0]
["2026-09-30T14:05:08.338918+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:05:08.402110+00:00", "trade", 6.0085, 2.0]
["2026-09-30T14:05:08.885013+00:00", "trade", 6.0088, 300.0]
["2026-09-30T14:05:08.983678+00:00", "trade", 6.0, 38.0]
["2026-09-30T14:05:09.020357+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:09.043641+00:00", "trade", 6.0, 9.0]
["2026-09-30T14:05:09.115696+00:00", "trade", 6.0, 7.0]
["2026-09-30T14:05:09.242971+00:00", "trade", 5.951, 1223.0]
["2026-09-30T14:05:09.573168+00:00", "trade", 6.0086, 10.0]
["2026-09-30T14:05:09.646757+00:00", "trade", 5.9819, 289.0]
["2026-09-30T14:05:09.985340+00:00", "quote", 5.95, 6.0]
["2026-09-30T14:05:10.149069+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:05:10.300740+00:00", "trade", 5.9999, 100.0]
["2026-09-30T14:05:10.365145+00:00", "trade", 5.9926, 4.0]
["2026-09-30T14:05:10.601491+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:10.627630+00:00", "trade", 5.975, 80.0]
["2026-09-30T14:05:10.807203+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:11.172567+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:05:11.294299+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:11.294667+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:11.380201+00:00", "trade", 6.0, 75.0]
["2026-09-30T14:05:11.380203+00:00", "quote", 5.96, 6.05]
["2026-09-30T14:05:11.380260+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:05:11.464735+00:00", "quote", 5.96, 6.05]
["2026-09-30T14:05:11.566372+00:00", "trade", 5.99, 1000.0]
["2026-09-30T14:05:11.656099+00:00", "trade", 6.005, 10.0]
["2026-09-30T14:05:11.761077+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:11.775907+00:00", "trade", 6.01, 7.0]
["2026-09-30T14:05:11.797742+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:11.938387+00:00", "trade", 6.01, 83.0]
["2026-09-30T14:05:11.938389+00:00", "quote", 5.96, 6.05]
["2026-09-30T14:05:11.938441+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:05:11.938457+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:11.940904+00:00", "trade", 6.0277, 27.0]
["2026-09-30T14:05:11.943841+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:05:12.038471+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:05:12.087178+00:00", "trade", 6.0071, 13.0]
["2026-09-30T14:05:12.138468+00:00", "quote", 5.96, 6.05]
["2026-09-30T14:05:12.407774+00:00", "quote", 5.97, 6.05]
["2026-09-30T14:05:12.836406+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:13.058738+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:05:13.290923+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:05:13.295923+00:00", "trade", 6.0299, 500.0]
["2026-09-30T14:05:13.392812+00:00", "trade", 6.0, 60.0]
["2026-09-30T14:05:13.438555+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:13.439976+00:00", "trade", 5.995, 50.0]
["2026-09-30T14:05:13.515756+00:00", "trade", 5.995, 20.0]
["2026-09-30T14:05:13.665888+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:05:13.705155+00:00", "trade", 5.99, 40.0]
["2026-09-30T14:05:13.705944+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:13.940886+00:00", "trade", 5.995, 200.0]
["2026-09-30T14:05:14.033929+00:00", "trade", 5.995, 13.0]
["2026-09-30T14:05:14.324772+00:00", "trade", 6.0298, 200.0]
["2026-09-30T14:05:14.412209+00:00", "trade", 6.02, 21.0]
["2026-09-30T14:05:14.462265+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:14.860315+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:05:14.943737+00:00", "trade", 6.019, 1.0]
["2026-09-30T14:05:15.026867+00:00", "trade", 6.019, 3.0]
["2026-09-30T14:05:15.062597+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:15.062630+00:00", "trade", 6.0, 7.0]
["2026-09-30T14:05:15.064886+00:00", "trade", 5.99, 64.0]
["2026-09-30T14:05:15.066600+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:15.177537+00:00", "trade", 6.0107, 5.0]
["2026-09-30T14:05:15.360785+00:00", "trade", 5.995, 30.0]
["2026-09-30T14:05:15.482115+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:15.765631+00:00", "trade", 6.02, 2.0]
["2026-09-30T14:05:15.783519+00:00", "trade", 6.01, 45.0]
["2026-09-30T14:05:16.030996+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:16.227715+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:05:16.486235+00:00", "trade", 6.03, 80.0]
["2026-09-30T14:05:16.513895+00:00", "trade", 6.024, 1.0]
["2026-09-30T14:05:16.640621+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:16.761051+00:00", "trade", 6.01, 10.0]
["2026-09-30T14:05:16.761107+00:00", "trade", 6.01, 2.0]
["2026-09-30T14:05:16.762249+00:00", "trade", 6.01, 88.0]
["2026-09-30T14:05:16.805071+00:00", "trade", 6.0216, 1.0]
["2026-09-30T14:05:16.829124+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:05:16.829256+00:00", "trade", 6.03, 50.0]
["2026-09-30T14:05:16.829324+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:05:16.830688+00:00", "trade", 6.0494, 11.0]
["2026-09-30T14:05:16.830736+00:00", "trade", 6.0494, 50.0]
["2026-09-30T14:05:16.921918+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:05:17.029302+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:17.566451+00:00", "trade", 6.0178, 2.0]
["2026-09-30T14:05:17.568709+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:17.689456+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:05:18.053279+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:18.638374+00:00", "trade", 6.02, 42.0]
["2026-09-30T14:05:18.760108+00:00", "trade", 6.0335, 4.0]
["2026-09-30T14:05:18.875752+00:00", "trade", 5.99, 6.0]
["2026-09-30T14:05:19.145555+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:05:19.250202+00:00", "trade", 6.03, 78.0]
["2026-09-30T14:05:19.250203+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:19.251151+00:00", "trade", 6.03, 26.0]
["2026-09-30T14:05:19.251209+00:00", "trade", 6.03, 14.0]
["2026-09-30T14:05:19.251214+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:19.251287+00:00", "quote", 6.0, 6.05]
["2026-09-30T14:05:19.252385+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:19.272054+00:00", "quote", 5.99, 6.05]
["2026-09-30T14:05:19.845475+00:00", "trade", 5.9906, 300.0]
["2026-09-30T14:05:19.997499+00:00", "trade", 6.02, 20.0]
["2026-09-30T14:05:20.214931+00:00", "trade", 6.0184, 2.0]
["2026-09-30T14:05:20.224501+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:20.369736+00:00", "trade", 6.01, 9.0]
["2026-09-30T14:05:20.373574+00:00", "trade", 6.01, 21.0]
["2026-09-30T14:05:20.420803+00:00", "trade", 6.02, 100.0]
["2026-09-30T14:05:20.528271+00:00", "quote", 5.96, 6.05]
["2026-09-30T14:05:21.252450+00:00", "trade", 6.005, 12.0]
["2026-09-30T14:05:21.359693+00:00", "trade", 6.05, 2.0]
["2026-09-30T14:05:21.525578+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:05:21.537525+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:05:21.537883+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:21.584147+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:05:21.712549+00:00", "quote", 5.98, 6.05]
["2026-09-30T14:05:21.937672+00:00", "trade", 5.99, 47.0]
["2026-09-30T14:05:21.941954+00:00", "trade", 5.99, 29.0]
["2026-09-30T14:05:22.250537+00:00", "trade", 6.0393, 10.0]
["2026-09-30T14:05:22.777273+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:05:22.778588+00:00", "trade", 6.0396, 30.0]
["2026-09-30T14:05:23.229279+00:00", "trade", 6.015, 1.0]
["2026-09-30T14:05:23.353981+00:00", "trade", 6.0, 33.0]
["2026-09-30T14:05:23.359936+00:00", "trade", 6.015, 29.0]
["2026-09-30T14:05:23.377770+00:00", "trade", 6.02, 95.0]
["2026-09-30T14:05:23.382213+00:00", "trade", 6.015, 51.0]
["2026-09-30T14:05:23.384739+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:05:23.389138+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:05:23.389162+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:23.389378+00:00", "trade", 6.015, 100.0]
["2026-09-30T14:05:23.392177+00:00", "trade", 6.015, 28.0]
["2026-09-30T14:05:23.421257+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:05:23.544865+00:00", "trade", 6.0499, 1000.0]
["2026-09-30T14:05:24.241120+00:00", "trade", 6.05, 84.0]
["2026-09-30T14:05:24.395658+00:00", "trade", 6.01, 402.0]
["2026-09-30T14:05:24.480526+00:00", "trade", 5.9801, 1.0]
["2026-09-30T14:05:24.489393+00:00", "trade", 6.015, 82.0]
["2026-09-30T14:05:24.543038+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:05:24.621762+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:05:24.621870+00:00", "trade", 6.0, 31.0]
["2026-09-30T14:05:24.621892+00:00", "trade", 6.0, 32.0]
["2026-09-30T14:05:24.694493+00:00", "trade", 6.02, 50.0]
["2026-09-30T14:05:24.790224+00:00", "trade", 6.015, 65.0]
["2026-09-30T14:05:24.822118+00:00", "trade", 6.04, 200.0]
["2026-09-30T14:05:24.839016+00:00", "trade", 6.01, 121.0]
["2026-09-30T14:05:25.079760+00:00", "trade", 6.015, 477.0]
["2026-09-30T14:05:25.285001+00:00", "trade", 6.01, 3.0]
["2026-09-30T14:05:25.286115+00:00", "trade", 6.01, 13.0]
["2026-09-30T14:05:25.326449+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:05:25.330854+00:00", "trade", 6.0184, 2.0]
["2026-09-30T14:05:25.358706+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:05:25.508335+00:00", "trade", 6.01, 30.0]
["2026-09-30T14:05:25.576378+00:00", "trade", 6.0226, 1.0]
["2026-09-30T14:05:25.607754+00:00", "trade", 6.0, 8.0]
["2026-09-30T14:05:25.656112+00:00", "trade", 6.0, 42.0]
["2026-09-30T14:05:25.656112+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.656113+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:05:25.656800+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.657054+00:00", "trade", 6.0, 53.0]
["2026-09-30T14:05:25.657057+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.657144+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.661115+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.677354+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:25.817676+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:05:25.849289+00:00", "trade", 6.0211, 1.0]
["2026-09-30T14:05:26.644953+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:26.645023+00:00", "trade", 6.01, 190.0]
["2026-09-30T14:05:26.645024+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:26.645059+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:26.649024+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:26.988588+00:00", "trade", 6.0, 36.0]
["2026-09-30T14:05:27.089667+00:00", "trade", 6.0029, 1.0]
["2026-09-30T14:05:27.137900+00:00", "trade", 6.0, 121.0]
["2026-09-30T14:05:27.355603+00:00", "trade", 5.99, 5.0]
["2026-09-30T14:05:27.400773+00:00", "trade", 5.99, 339.0]
["2026-09-30T14:05:27.525246+00:00", "trade", 6.0291, 750.0]
["2026-09-30T14:05:27.613501+00:00", "trade", 5.9701, 110.0]
["2026-09-30T14:05:27.631865+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.632119+00:00", "trade", 6.0, 27.0]
["2026-09-30T14:05:27.632120+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.632165+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.632202+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.636176+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.652249+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.686631+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:27.860385+00:00", "trade", 6.0, 67.0]
["2026-09-30T14:05:27.874247+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:28.095823+00:00", "trade", 5.99, 2.0]
["2026-09-30T14:05:28.099326+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:05:28.099715+00:00", "trade", 5.98, 2.0]
["2026-09-30T14:05:28.099723+00:00", "trade", 5.98, 95.0]
["2026-09-30T14:05:28.099723+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:28.099741+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:28.099769+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:28.099803+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:05:28.103586+00:00", "trade", 5.97, 500.0]
["2026-09-30T14:05:28.103714+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:28.103732+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:28.104300+00:00", "trade", 6.0, 272.0]
["2026-09-30T14:05:28.182320+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:28.205696+00:00", "trade", 6.0016, 1.0]
["2026-09-30T14:05:28.226837+00:00", "trade", 6.0299, 157.0]
["2026-09-30T14:05:28.879627+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:28.912044+00:00", "trade", 6.0017, 7.0]
["2026-09-30T14:05:28.912400+00:00", "trade", 6.0017, 1.0]
["2026-09-30T14:05:29.014286+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:05:29.160347+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:05:29.236627+00:00", "trade", 5.9701, 1.0]
["2026-09-30T14:05:29.825278+00:00", "trade", 5.9786, 15.0]
["2026-09-30T14:05:29.940540+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:05:30.837434+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:30.953750+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:31.048239+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:05:31.482122+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:31.737044+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:31.744371+00:00", "trade", 5.995, 98.0]
["2026-09-30T14:05:31.746733+00:00", "trade", 5.995, 2.0]
["2026-09-30T14:05:31.967227+00:00", "trade", 5.9965, 16.0]
["2026-09-30T14:05:32.088118+00:00", "trade", 5.995, 40.0]
["2026-09-30T14:05:32.249254+00:00", "trade", 6.004, 200.0]
["2026-09-30T14:05:32.397520+00:00", "trade", 5.961, 60.0]
["2026-09-30T14:05:32.775704+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:05:33.385335+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:33.385400+00:00", "trade", 5.99, 91.0]
["2026-09-30T14:05:33.385400+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:33.510429+00:00", "trade", 5.995, 10.0]
["2026-09-30T14:05:33.696623+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:33.697192+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:05:33.915785+00:00", "trade", 6.0, 51.0]
["2026-09-30T14:05:33.917050+00:00", "trade", 6.0094, 51.0]
["2026-09-30T14:05:34.034599+00:00", "trade", 5.99, 8.0]
["2026-09-30T14:05:34.035121+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:05:34.036156+00:00", "trade", 6.0094, 100.0]
["2026-09-30T14:05:34.509027+00:00", "trade", 5.995, 5.0]
["2026-09-30T14:05:34.799981+00:00", "trade", 5.995, 150.0]
["2026-09-30T14:05:34.846290+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:05:34.905223+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:34.905257+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:34.905259+00:00", "trade", 6.01, 604.0]
["2026-09-30T14:05:34.905283+00:00", "trade", 6.01, 35.0]
["2026-09-30T14:05:35.026441+00:00", "trade", 5.9923, 5.0]
["2026-09-30T14:05:35.363129+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:05:35.987142+00:00", "quote", 5.96, 6.01]
["2026-09-30T14:05:36.014127+00:00", "trade", 5.96, 111.0]
["2026-09-30T14:05:36.124298+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:05:36.386455+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:36.387541+00:00", "trade", 5.985, 11.0]
["2026-09-30T14:05:36.567177+00:00", "trade", 5.9831, 28.0]
["2026-09-30T14:05:36.597439+00:00", "trade", 5.985, 1.0]
["2026-09-30T14:05:36.816391+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:05:36.816398+00:00", "trade", 5.97, 25.0]
["2026-09-30T14:05:36.816618+00:00", "trade", 5.98, 9.0]
["2026-09-30T14:05:36.817754+00:00", "trade", 5.9606, 5.0]
["2026-09-30T14:05:36.817819+00:00", "trade", 5.9606, 25.0]
["2026-09-30T14:05:36.924636+00:00", "trade", 5.9618, 7.0]
["2026-09-30T14:05:37.318848+00:00", "trade", 5.9674, 5.0]
["2026-09-30T14:05:37.705887+00:00", "trade", 5.9613, 50.0]
["2026-09-30T14:05:38.013421+00:00", "quote", 5.96, 6.01]
["2026-09-30T14:05:38.349495+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:05:38.354803+00:00", "trade", 5.97, 4.0]
["2026-09-30T14:05:38.355212+00:00", "trade", 5.97, 3.0]
["2026-09-30T14:05:38.401024+00:00", "trade", 5.9845, 400.0]
["2026-09-30T14:05:39.000618+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:39.484160+00:00", "trade", 5.9618, 30.0]
["2026-09-30T14:05:39.747242+00:00", "trade", 5.9674, 16.0]
["2026-09-30T14:05:39.887580+00:00", "trade", 5.985, 16.0]
["2026-09-30T14:05:39.934239+00:00", "trade", 5.985, 15.0]
["2026-09-30T14:05:40.066501+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:40.182243+00:00", "trade", 5.985, 83.0]
["2026-09-30T14:05:40.182602+00:00", "trade", 5.985, 1.0]
["2026-09-30T14:05:40.388875+00:00", "trade", 5.985, 16.0]
["2026-09-30T14:05:40.487672+00:00", "trade", 6.0018, 45.0]
["2026-09-30T14:05:40.643630+00:00", "trade", 5.9675, 10.0]
["2026-09-30T14:05:40.875409+00:00", "trade", 5.985, 2.0]
["2026-09-30T14:05:40.892059+00:00", "quote", 5.96, 6.01]
["2026-09-30T14:05:41.213637+00:00", "trade", 6.0, 22.0]
["2026-09-30T14:05:41.511123+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:41.523990+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:05:41.539783+00:00", "trade", 5.97, 40.0]
["2026-09-30T14:05:41.831429+00:00", "trade", 5.966, 17.0]
["2026-09-30T14:05:42.323440+00:00", "trade", 5.9999, 10.0]
["2026-09-30T14:05:42.325243+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:42.331940+00:00", "trade", 5.9601, 1.0]
["2026-09-30T14:05:42.385841+00:00", "trade", 5.994, 21.0]
["2026-09-30T14:05:42.386205+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:05:42.478448+00:00", "trade", 5.9999, 5.0]
["2026-09-30T14:05:42.478573+00:00", "trade", 6.0, 95.0]
["2026-09-30T14:05:42.480214+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:05:42.657413+00:00", "trade", 5.994, 4.0]
["2026-09-30T14:05:42.751824+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:05:42.765251+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:05:42.765251+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:42.765290+00:00", "trade", 6.0, 50.0]
["2026-09-30T14:05:43.032075+00:00", "trade", 5.98, 35.0]
["2026-09-30T14:05:43.149770+00:00", "trade", 5.9615, 300.0]
["2026-09-30T14:05:43.225402+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:43.629525+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:05:43.832114+00:00", "trade", 5.98, 11.0]
["2026-09-30T14:05:43.952112+00:00", "trade", 5.9782, 1.0]
["2026-09-30T14:05:43.971035+00:00", "trade", 5.9615, 1.0]
["2026-09-30T14:05:44.140583+00:00", "trade", 5.9601, 33.0]
["2026-09-30T14:05:44.285423+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:05:44.345324+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:05:44.666334+00:00", "trade", 5.9608, 2.0]
["2026-09-30T14:05:44.928304+00:00", "quote", 5.96, 5.99]
["2026-09-30T14:05:44.928361+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:05:44.928361+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:45.197487+00:00", "trade", 5.994, 10.0]
["2026-09-30T14:05:45.423312+00:00", "trade", 5.98, 59.0]
["2026-09-30T14:05:45.973897+00:00", "trade", 5.994, 5.0]
["2026-09-30T14:05:46.134143+00:00", "trade", 5.97, 35.0]
["2026-09-30T14:05:46.134519+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:05:46.323291+00:00", "trade", 5.97, 208.0]
["2026-09-30T14:05:46.484038+00:00", "trade", 5.98, 11.0]
["2026-09-30T14:05:47.233277+00:00", "trade", 6.0, 33.0]
["2026-09-30T14:05:47.519695+00:00", "trade", 5.97, 68.0]
["2026-09-30T14:05:47.519695+00:00", "trade", 5.97, 85.0]
["2026-09-30T14:05:48.069639+00:00", "trade", 6.0, 33.0]
["2026-09-30T14:05:48.101982+00:00", "trade", 5.9915, 211.0]
["2026-09-30T14:05:48.115175+00:00", "trade", 5.966, 60.0]
["2026-09-30T14:05:48.141331+00:00", "trade", 5.966, 13.0]
["2026-09-30T14:05:48.157637+00:00", "trade", 5.98, 50.0]
["2026-09-30T14:05:48.207100+00:00", "trade", 5.991, 200.0]
["2026-09-30T14:05:48.226058+00:00", "trade", 5.99, 18.0]
["2026-09-30T14:05:48.261847+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:48.288526+00:00", "trade", 5.98, 9.0]
["2026-09-30T14:05:48.347745+00:00", "trade", 5.9608, 16.0]
["2026-09-30T14:05:48.638501+00:00", "trade", 5.97, 10.0]
["2026-09-30T14:05:48.893001+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:05:48.931330+00:00", "trade", 5.98, 17.0]
["2026-09-30T14:05:49.627280+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:05:49.686517+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:05:50.349779+00:00", "trade", 5.98, 10.0]
["2026-09-30T14:05:50.899992+00:00", "trade", 5.98, 20.0]
["2026-09-30T14:05:50.902230+00:00", "trade", 5.98, 16.0]
["2026-09-30T14:05:50.902237+00:00", "trade", 5.98, 7.0]
["2026-09-30T14:05:51.153225+00:00", "trade", 5.99, 10.0]
["2026-09-30T14:05:51.265245+00:00", "trade", 5.98, 3.0]
["2026-09-30T14:05:51.265338+00:00", "trade", 5.98, 22.0]
["2026-09-30T14:05:51.350791+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:05:51.655698+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:05:52.346201+00:00", "trade", 5.9645, 235.0]
["2026-09-30T14:05:52.370018+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:05:52.370019+00:00", "trade", 5.97, 1.0]
["2026-09-30T14:05:52.370136+00:00", "trade", 5.97, 45.0]
["2026-09-30T14:05:52.371642+00:00", "trade", 5.9606, 1.0]
["2026-09-30T14:05:52.371689+00:00", "trade", 5.9606, 1.0]
["2026-09-30T14:05:52.371735+00:00", "trade", 5.9606, 45.0]
["2026-09-30T14:05:52.487099+00:00", "trade", 5.966, 5.0]
["2026-09-30T14:05:52.596519+00:00", "trade", 5.97, 14.0]
["2026-09-30T14:05:52.597315+00:00", "trade", 5.9601, 14.0]
["2026-09-30T14:05:52.971677+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:53.104550+00:00", "trade", 5.98, 100.0]
["2026-09-30T14:05:53.104553+00:00", "quote", 5.98, 6.0]
["2026-09-30T14:05:53.104618+00:00", "trade", 5.98, 400.0]
["2026-09-30T14:05:53.104619+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:53.277323+00:00", "trade", 5.97, 154.0]
["2026-09-30T14:05:53.483131+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:53.587741+00:00", "trade", 5.9617, 100.0]
["2026-09-30T14:05:53.793055+00:00", "trade", 5.98, 45.0]
["2026-09-30T14:05:53.800135+00:00", "trade", 5.961, 300.0]
["2026-09-30T14:05:53.822078+00:00", "trade", 5.9861, 300.0]
["2026-09-30T14:05:53.879141+00:00", "quote", 5.96, 6.0]
["2026-09-30T14:05:54.054655+00:00", "trade", 5.994, 7.0]
["2026-09-30T14:05:54.055015+00:00", "trade", 5.994, 1.0]
["2026-09-30T14:05:54.184779+00:00", "trade", 5.98, 1.0]
["2026-09-30T14:05:54.189248+00:00", "trade", 5.98, 30.0]
["2026-09-30T14:05:54.239214+00:00", "trade", 5.98, 4.0]
["2026-09-30T14:05:54.290121+00:00", "trade", 5.999, 500.0]
["2026-09-30T14:05:54.573286+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:05:54.631405+00:00", "trade", 5.9705, 40.0]
["2026-09-30T14:05:54.993650+00:00", "trade", 5.9744, 30.0]
["2026-09-30T14:05:55.075957+00:00", "trade", 5.9972, 125.0]
["2026-09-30T14:05:55.293973+00:00", "trade", 5.97, 32.0]
["2026-09-30T14:05:55.294131+00:00", "trade", 5.98, 6.0]
["2026-09-30T14:05:55.770521+00:00", "trade", 5.9999, 10.0]
["2026-09-30T14:05:56.035198+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:05:56.039611+00:00", "trade", 6.0, 180.0]
["2026-09-30T14:05:56.124561+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:05:56.171766+00:00", "trade", 5.9746, 2.0]
["2026-09-30T14:05:56.224347+00:00", "trade", 5.985, 40.0]
["2026-09-30T14:05:56.329502+00:00", "trade", 6.0, 92.0]
["2026-09-30T14:05:56.329502+00:00", "quote", 5.97, 6.0]
["2026-09-30T14:05:56.329542+00:00", "trade", 6.0, 128.0]
["2026-09-30T14:05:56.329542+00:00", "quote", 5.97, 6.01]
["2026-09-30T14:05:56.329725+00:00", "trade", 6.01, 116.0]
["2026-09-30T14:05:56.329729+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:56.329802+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.329826+00:00", "trade", 6.0, 11.0]
["2026-09-30T14:05:56.329903+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:05:56.329931+00:00", "trade", 6.03, 9.0]
["2026-09-30T14:05:56.329938+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.329974+00:00", "trade", 6.02, 10.0]
["2026-09-30T14:05:56.329975+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.330043+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.330080+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.330103+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.330118+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:05:56.330194+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:05:56.330331+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:05:56.330618+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:05:56.330776+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:05:56.330799+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:56.736480+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:05:57.509280+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:05:57.931641+00:00", "trade", 6.022, 50.0]
["2026-09-30T14:05:58.102058+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:05:58.236478+00:00", "trade", 6.0227, 80.0]
["2026-09-30T14:05:58.316159+00:00", "trade", 6.03, 11.0]
["2026-09-30T14:05:58.353634+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:05:58.353683+00:00", "trade", 6.03, 130.0]
["2026-09-30T14:05:58.353686+00:00", "quote", 6.01, 6.04]
["2026-09-30T14:05:58.353688+00:00", "trade", 6.03, 3.0]
["2026-09-30T14:05:58.353693+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:05:58.353801+00:00", "trade", 6.04, 100.0]
["2026-09-30T14:05:58.353808+00:00", "trade", 6.04, 29.0]
["2026-09-30T14:05:58.353824+00:00", "trade", 6.04, 1.0]
["2026-09-30T14:05:58.353826+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:05:58.353841+00:00", "trade", 6.04, 11.0]
["2026-09-30T14:05:58.354036+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:05:58.354060+00:00", "trade", 6.05, 29.0]
["2026-09-30T14:05:58.354068+00:00", "trade", 6.05, 6.0]
["2026-09-30T14:05:58.354094+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:05:58.354098+00:00", "trade", 6.05, 130.0]
["2026-09-30T14:05:58.354099+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:05:58.354171+00:00", "trade", 6.05, 370.0]
["2026-09-30T14:05:58.354171+00:00", "trade", 6.05, 450.0]
["2026-09-30T14:05:58.354172+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:05:58.354179+00:00", "quote", 6.01, 6.05]
["2026-09-30T14:05:58.354189+00:00", "quote", 6.02, 6.05]
["2026-09-30T14:05:58.354260+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:05:58.354275+00:00", "trade", 6.04, 40.0]
["2026-09-30T14:05:58.354483+00:00", "trade", 6.05, 296.0]
["2026-09-30T14:05:58.354485+00:00", "quote", 6.02, 6.06]
["2026-09-30T14:05:58.354486+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:05:58.354486+00:00", "trade", 6.05, 77.0]
["2026-09-30T14:05:58.354486+00:00", "trade", 6.05, 21.0]
["2026-09-30T14:05:58.354513+00:00", "trade", 6.05, 33.0]
["2026-09-30T14:05:58.354563+00:00", "quote", 6.03, 6.06]
["2026-09-30T14:05:58.354576+00:00", "trade", 6.05, 414.0]
["2026-09-30T14:05:58.376753+00:00", "trade", 6.0555, 4.0]
["2026-09-30T14:05:58.454664+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:05:58.554718+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:05:58.567626+00:00", "trade", 6.0581, 100.0]
["2026-09-30T14:05:58.649677+00:00", "trade", 6.035, 45.0]
["2026-09-30T14:05:58.769585+00:00", "trade", 6.035, 40.0]
["2026-09-30T14:05:59.138830+00:00", "trade", 6.02, 13.0]
["2026-09-30T14:05:59.234946+00:00", "trade", 6.035, 11.0]
["2026-09-30T14:05:59.350725+00:00", "trade", 6.035, 4.0]
["2026-09-30T14:05:59.458207+00:00", "trade", 6.035, 300.0]
["2026-09-30T14:05:59.903783+00:00", "trade", 6.0327, 6.0]
["2026-09-30T14:06:00.068019+00:00", "trade", 6.0305, 100.0]
["2026-09-30T14:06:00.196862+00:00", "trade", 6.05, 10.0]
["2026-09-30T14:06:00.196895+00:00", "trade", 6.05, 20.0]
["2026-09-30T14:06:00.196904+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:06:00.334216+00:00", "trade", 6.035, 23.0]
["2026-09-30T14:06:00.630501+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:06:00.658997+00:00", "trade", 6.0526, 15.0]
["2026-09-30T14:06:00.807653+00:00", "trade", 6.05, 35.0]
["2026-09-30T14:06:01.193724+00:00", "trade", 6.0526, 23.0]
["2026-09-30T14:06:01.811546+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:06:01.829831+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:06:01.829832+00:00", "trade", 6.05, 82.0]
["2026-09-30T14:06:01.831480+00:00", "trade", 6.05, 9.0]
["2026-09-30T14:06:01.884725+00:00", "trade", 6.0526, 10.0]
["2026-09-30T14:06:02.216691+00:00", "trade", 6.035, 19.0]
["2026-09-30T14:06:02.435980+00:00", "trade", 6.02, 28.0]
["2026-09-30T14:06:02.508543+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:06:02.556542+00:00", "trade", 6.035, 9.0]
["2026-09-30T14:06:02.652154+00:00", "trade", 6.01, 4.0]
["2026-09-30T14:06:02.758362+00:00", "trade", 6.02, 9.0]
["2026-09-30T14:06:02.796247+00:00", "trade", 6.03, 8.0]
["2026-09-30T14:06:03.102176+00:00", "trade", 6.035, 40.0]
["2026-09-30T14:06:03.170842+00:00", "trade", 6.035, 44.0]
["2026-09-30T14:06:03.176192+00:00", "trade", 6.05, 44.0]
["2026-09-30T14:06:03.184394+00:00", "trade", 6.02, 38.0]
["2026-09-30T14:06:03.281106+00:00", "trade", 6.035, 3.0]
["2026-09-30T14:06:03.415105+00:00", "trade", 6.02, 11.0]
["2026-09-30T14:06:03.539073+00:00", "trade", 6.02, 29.0]
["2026-09-30T14:06:03.539082+00:00", "trade", 6.02, 1.0]
["2026-09-30T14:06:03.539457+00:00", "trade", 6.02, 67.0]
["2026-09-30T14:06:03.539458+00:00", "trade", 6.01, 69.0]
["2026-09-30T14:06:03.539458+00:00", "quote", 6.01, 6.06]
["2026-09-30T14:06:03.610808+00:00", "trade", 6.035, 83.0]
["2026-09-30T14:06:03.657733+00:00", "trade", 6.0174, 23.0]
["2026-09-30T14:06:03.750703+00:00", "trade", 6.035, 54.0]
["2026-09-30T14:06:03.917169+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:06:03.997821+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:03.998851+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:06:04.114482+00:00", "trade", 6.0156, 307.0]
["2026-09-30T14:06:04.114848+00:00", "trade", 6.0156, 1.0]
["2026-09-30T14:06:04.131506+00:00", "trade", 6.0375, 47.0]
["2026-09-30T14:06:04.213671+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:06:04.289296+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:06:04.679499+00:00", "trade", 6.03, 100.0]
["2026-09-30T14:06:05.230942+00:00", "trade", 6.0174, 12.0]
["2026-09-30T14:06:05.678015+00:00", "trade", 6.03, 10.0]
["2026-09-30T14:06:06.012223+00:00", "trade", 6.035, 10.0]
["2026-09-30T14:06:06.089330+00:00", "trade", 6.035, 1.0]
["2026-09-30T14:06:06.460134+00:00", "trade", 6.03, 2.0]
["2026-09-30T14:06:06.495310+00:00", "trade", 6.035, 25.0]
["2026-09-30T14:06:06.642036+00:00", "trade", 6.01, 100.0]
["2026-09-30T14:06:06.922996+00:00", "trade", 6.0182, 400.0]
["2026-09-30T14:06:07.048343+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:07.116482+00:00", "trade", 6.05, 1.0]
["2026-09-30T14:06:07.362823+00:00", "trade", 6.03, 240.0]
["2026-09-30T14:06:07.733238+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:06:07.821890+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:07.821972+00:00", "trade", 6.02, 12.0]
["2026-09-30T14:06:07.835238+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:08.096577+00:00", "trade", 6.01, 600.0]
["2026-09-30T14:06:08.096578+00:00", "quote", 6.01, 6.03]
["2026-09-30T14:06:08.096648+00:00", "trade", 6.01, 81.0]
["2026-09-30T14:06:08.096685+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:06:08.096689+00:00", "quote", 5.99, 6.03]
["2026-09-30T14:06:08.096690+00:00", "trade", 6.01, 400.0]
["2026-09-30T14:06:08.096690+00:00", "trade", 6.01, 15.0]
["2026-09-30T14:06:08.096892+00:00", "trade", 6.01, 5.0]
["2026-09-30T14:06:08.097023+00:00", "trade", 5.99, 114.0]
["2026-09-30T14:06:08.097023+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:06:08.097165+00:00", "trade", 6.0, 2.0]
["2026-09-30T14:06:08.097195+00:00", "trade", 6.0, 30.0]
["2026-09-30T14:06:08.526647+00:00", "trade", 6.005, 80.0]
["2026-09-30T14:06:08.540729+00:00", "trade", 5.9801, 1.0]
["2026-09-30T14:06:08.571517+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:06:08.571522+00:00", "trade", 5.98, 90.0]
["2026-09-30T14:06:08.571524+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:06:08.571599+00:00", "trade", 5.98, 169.0]
["2026-09-30T14:06:08.571601+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:06:08.571877+00:00", "trade", 5.98, 90.0]
["2026-09-30T14:06:08.571879+00:00", "trade", 5.98, 123.0]
["2026-09-30T14:06:08.571879+00:00", "quote", 5.98, 6.03]
["2026-09-30T14:06:08.588110+00:00", "trade", 5.97, 20.0]
["2026-09-30T14:06:08.588144+00:00", "trade", 5.98, 151.0]
["2026-09-30T14:06:08.588145+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:08.588196+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:08.588202+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:08.588203+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:08.588347+00:00", "trade", 5.97, 109.0]
["2026-09-30T14:06:08.588348+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:08.588416+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:08.589679+00:00", "trade", 5.97, 80.0]
["2026-09-30T14:06:08.589688+00:00", "trade", 5.97, 63.0]
["2026-09-30T14:06:08.589694+00:00", "trade", 5.97, 94.0]
["2026-09-30T14:06:08.589696+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:08.589733+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:08.589735+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:06:08.590035+00:00", "trade", 5.97, 5.0]
["2026-09-30T14:06:08.590036+00:00", "quote", 5.96, 6.03]
["2026-09-30T14:06:08.590088+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:09.037449+00:00", "trade", 5.9605, 20.0]
["2026-09-30T14:06:09.192811+00:00", "trade", 5.9601, 23.0]
["2026-09-30T14:06:09.312846+00:00", "trade", 5.9705, 8.0]
["2026-09-30T14:06:09.342409+00:00", "trade", 6.01, 28.0]
["2026-09-30T14:06:09.569959+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:09.619429+00:00", "trade", 6.01, 50.0]
["2026-09-30T14:06:09.620080+00:00", "trade", 5.995, 100.0]
["2026-09-30T14:06:09.620138+00:00", "trade", 5.995, 300.0]
["2026-09-30T14:06:09.621597+00:00", "trade", 5.995, 300.0]
["2026-09-30T14:06:09.635022+00:00", "trade", 5.995, 50.0]
["2026-09-30T14:06:09.638554+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:09.653771+00:00", "trade", 5.9614, 15.0]
["2026-09-30T14:06:09.670002+00:00", "trade", 5.99, 100.0]
["2026-09-30T14:06:09.901661+00:00", "trade", 5.995, 20.0]
["2026-09-30T14:06:10.158784+00:00", "trade", 6.01, 45.0]
["2026-09-30T14:06:10.354438+00:00", "trade", 5.995, 20.0]
["2026-09-30T14:06:10.594648+00:00", "trade", 5.995, 10.0]
["2026-09-30T14:06:10.698653+00:00", "trade", 6.01, 7.0]
["2026-09-30T14:06:11.184555+00:00", "trade", 5.995, 45.0]
["2026-09-30T14:06:11.350417+00:00", "trade", 5.995, 30.0]
["2026-09-30T14:06:11.421147+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:12.392863+00:00", "trade", 6.03, 5.0]
["2026-09-30T14:06:12.397518+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:12.471115+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:06:12.610509+00:00", "trade", 6.0021, 20.0]
["2026-09-30T14:06:12.769565+00:00", "trade", 6.01, 1.0]
["2026-09-30T14:06:13.039135+00:00", "trade", 6.0016, 2.0]
["2026-09-30T14:06:13.100212+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:13.110029+00:00", "trade", 6.0016, 1.0]
["2026-09-30T14:06:13.110390+00:00", "trade", 6.0016, 1.0]
["2026-09-30T14:06:14.009312+00:00", "trade", 6.0073, 100.0]
["2026-09-30T14:06:14.149418+00:00", "trade", 5.98, 4.0]
["2026-09-30T14:06:14.224351+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:06:14.433009+00:00", "trade", 6.0022, 25.0]
["2026-09-30T14:06:14.632426+00:00", "trade", 6.0016, 1.0]
["2026-09-30T14:06:14.709796+00:00", "trade", 6.03, 1.0]
["2026-09-30T14:06:14.865915+00:00", "trade", 6.0018, 10.0]
["2026-09-30T14:06:15.583857+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:16.214497+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:06:16.251482+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:16.640550+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:06:16.826014+00:00", "trade", 5.98, 93.0]
["2026-09-30T14:06:17.020844+00:00", "trade", 6.01, 6.0]
["2026-09-30T14:06:17.062399+00:00", "trade", 5.9824, 250.0]
["2026-09-30T14:06:17.566807+00:00", "trade", 6.0016, 1.0]
["2026-09-30T14:06:17.567077+00:00", "trade", 6.0, 8.0]
["2026-09-30T14:06:17.652302+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:06:17.782542+00:00", "trade", 6.0, 10.0]
["2026-09-30T14:06:17.787439+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:06:17.812016+00:00", "quote", 5.97, 6.02]
["2026-09-30T14:06:17.938749+00:00", "trade", 5.9964, 30.0]
["2026-09-30T14:06:17.957274+00:00", "trade", 5.995, 65.0]
["2026-09-30T14:06:17.971347+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:17.979400+00:00", "quote", 5.97, 6.02]
["2026-09-30T14:06:18.062119+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:18.124509+00:00", "trade", 5.995, 26.0]
["2026-09-30T14:06:18.344711+00:00", "trade", 5.995, 1.0]
["2026-09-30T14:06:18.561746+00:00", "trade", 6.0142, 500.0]
["2026-09-30T14:06:19.127196+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:06:19.378476+00:00", "trade", 5.9962, 10.0]
["2026-09-30T14:06:19.464079+00:00", "trade", 5.99, 7.0]
["2026-09-30T14:06:19.698486+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:19.786594+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:19.804460+00:00", "trade", 5.9808, 12.0]
["2026-09-30T14:06:20.127697+00:00", "trade", 5.9701, 10.0]
["2026-09-30T14:06:20.397505+00:00", "trade", 5.99, 3.0]
["2026-09-30T14:06:20.561818+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:20.682469+00:00", "trade", 5.98, 20.0]
["2026-09-30T14:06:20.682470+00:00", "quote", 5.97, 6.03]
["2026-09-30T14:06:20.682518+00:00", "trade", 5.97, 16.0]
["2026-09-30T14:06:20.682531+00:00", "trade", 5.99, 1.0]
["2026-09-30T14:06:20.886326+00:00", "trade", 6.0, 27.0]
["2026-09-30T14:06:20.917323+00:00", "trade", 6.0, 100.0]
["2026-09-30T14:06:20.955951+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:06:21.259469+00:00", "trade", 5.9702, 192.0]
["2026-09-30T14:06:21.259765+00:00", "trade", 5.9702, 58.0]
["2026-09-30T14:06:21.394396+00:00", "trade", 5.9789, 6.0]
["2026-09-30T14:06:21.437903+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:21.782921+00:00", "trade", 6.0, 15.0]
["2026-09-30T14:06:21.944357+00:00", "trade", 5.97, 43.0]
["2026-09-30T14:06:22.377901+00:00", "trade", 6.0, 5.0]
["2026-09-30T14:06:22.738235+00:00", "trade", 6.0, 25.0]
["2026-09-30T14:06:22.744124+00:00", "trade", 6.03, 25.0]
["2026-09-30T14:06:22.855206+00:00", "trade", 6.0, 6.0]
["2026-09-30T14:06:22.863638+00:00", "trade", 5.971, 24.0]
["2026-09-30T14:06:22.870245+00:00", "trade", 6.0, 13.0]
["2026-09-30T14:06:22.893866+00:00", "trade", 6.0, 3.0]
["2026-09-30T14:06:23.283911+00:00", "trade", 6.01, 28.0]
["2026-09-30T14:06:23.534196+00:00", "trade", 6.0, 1.0]
["2026-09-30T14:06:23.557159+00:00", "trade", 5.9788, 50.0]
["2026-09-30T14:06:23.881936+00:00", "trade", 5.9781, 110.0]
["2026-09-30T14:06:23.914473+00:00", "trade", 6.0, 133.0]
["2026-09-30T14:06:23.918034+00:00", "trade", 5.97, 4.0]
["2026-09-30T14:06:24.397538+00:00", "trade", 5.9718, 9.0]
["2026-09-30T14:06:24.772696+00:00", "trade", 5.9789, 5.0]
["2026-09-30T14:06:25.122231+00:00", "quote", 5.97, 5.98]
["2026-09-30T14:06:25.122303+00:00", "trade", 5.97, 60.0]
["2026-09-30T14:06:25.122353+00:00", "trade", 5.97, 14.0]
["2026-09-30T14:06:25.122554+00:00", "trade", 5.96, 14.0]
["2026-09-30T14:06:25.122571+00:00", "trade", 5.97, 453.0]
["2026-09-30T14:06:25.122572+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:06:25.122586+00:00", "trade", 5.97, 2.0]
["2026-09-30T14:06:25.122647+00:00", "trade", 5.96, 44.0]
["2026-09-30T14:06:25.122648+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:06:25.122649+00:00", "trade", 5.96, 100.0]
["2026-09-30T14:06:25.122679+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:06:25.122684+00:00", "trade", 5.96, 10.0]
["2026-09-30T14:06:25.122686+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:06:25.122733+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:06:25.122827+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:06:25.122951+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:06:25.122952+00:00", "trade", 5.96, 11.0]
["2026-09-30T14:06:25.122989+00:00", "trade", 5.96, 25.0]
["2026-09-30T14:06:25.122992+00:00", "trade", 5.96, 3.0]
["2026-09-30T14:06:25.122992+00:00", "trade", 5.96, 131.0]
["2026-09-30T14:06:25.122992+00:00", "trade", 5.96, 104.0]
["2026-09-30T14:06:25.122992+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:06:25.123001+00:00", "trade", 5.96, 942.0]
["2026-09-30T14:06:25.123004+00:00", "quote", 5.96, 5.98]
["2026-09-30T14:06:25.123063+00:00", "trade", 5.96, 351.0]
["2026-09-30T14:06:25.123064+00:00", "trade", 5.96, 2.0]
["2026-09-30T14:06:25.123064+00:00", "quote", 5.95, 5.98]
["2026-09-30T14:06:25.123124+00:00", "trade", 5.96, 26.0]
["2026-09-30T14:06:25.125768+00:00", "trade", 5.97, 38.0]
["2026-09-30T14:06:25.126223+00:00", "trade", 5.951, 30.0]
["2026-09-30T14:06:25.131864+00:00", "trade", 5.96, 7.0]
["2026-09-30T14:06:25.254238+00:00", "trade", 5.965, 18.0]
["2026-09-30T14:06:25.274966+00:00", "trade", 5.965, 5.0]
["2026-09-30T14:06:25.288212+00:00", "trade", 5.9819, 2.0]
["2026-09-30T14:06:25.353379+00:00", "quote", 5.95, 5.97]
["2026-09-30T14:06:25.461767+00:00", "trade", 5.9675, 1.0]
["2026-09-30T14:06:26.060866+00:00", "quote", 5.95, 5.96]
["2026-09-30T14:06:26.061119+00:00", "trade", 5.96, 1.0]
["2026-09-30T14:06:26.061144+00:00", "trade", 5.96, 5.0]
["2026-09-30T14:06:26.061157+00:00", "trade", 5.96, 29.0]
["2026-09-30T14:06:26.061181+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:06:26.061252+00:00", "trade", 5.95, 74.0]
["2026-09-30T14:06:26.061272+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:06:26.061274+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:06:26.061274+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:06:26.061276+00:00", "trade", 5.95, 90.0]
["2026-09-30T14:06:26.061276+00:00", "quote", 5.93, 5.96]
["2026-09-30T14:06:26.061279+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:06:26.061281+00:00", "trade", 5.95, 8.0]
["2026-09-30T14:06:26.061285+00:00", "trade", 5.94, 4.0]
["2026-09-30T14:06:26.119328+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:06:26.119585+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:06:26.123702+00:00", "trade", 5.933, 197.0]
["2026-09-30T14:06:26.134513+00:00", "trade", 5.945, 10.0]
["2026-09-30T14:06:26.150933+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:06:26.217470+00:00", "trade", 5.9301, 100.0]
["2026-09-30T14:06:26.291779+00:00", "trade", 5.94, 300.0]
["2026-09-30T14:06:26.446243+00:00", "trade", 5.945, 15.0]
["2026-09-30T14:06:26.619099+00:00", "trade", 5.945, 9.0]
["2026-09-30T14:06:26.735451+00:00", "trade", 5.945, 200.0]
["2026-09-30T14:06:27.110707+00:00", "trade", 5.945, 45.0]
["2026-09-30T14:06:27.277415+00:00", "trade", 5.9301, 50.0]
["2026-09-30T14:06:27.392656+00:00", "trade", 5.94, 1.0]
["2026-09-30T14:06:27.392659+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:06:27.392664+00:00", "quote", 5.92, 5.96]
["2026-09-30T14:06:27.392695+00:00", "trade", 5.94, 3.0]
["2026-09-30T14:06:27.392752+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:06:27.392793+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:06:27.392966+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:06:27.393053+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:06:27.395412+00:00", "trade", 5.93, 16.0]
["2026-09-30T14:06:27.405033+00:00", "trade", 5.94, 20.0]
["2026-09-30T14:06:27.650191+00:00", "trade", 5.9583, 10.0]
["2026-09-30T14:06:27.748671+00:00", "trade", 5.9599, 150.0]
["2026-09-30T14:06:28.034290+00:00", "trade", 5.94, 50.0]
["2026-09-30T14:06:28.299828+00:00", "trade", 5.93, 97.0]
["2026-09-30T14:06:28.304095+00:00", "trade", 5.9201, 97.0]
["2026-09-30T14:06:28.317595+00:00", "trade", 5.94, 33.0]
["2026-09-30T14:06:28.332484+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:06:28.342775+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:06:28.350469+00:00", "trade", 5.93, 6.0]
["2026-09-30T14:06:28.350474+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:06:28.350527+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:06:28.350645+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:06:28.350645+00:00", "trade", 5.93, 30.0]
["2026-09-30T14:06:28.351735+00:00", "quote", 5.92, 5.93]
["2026-09-30T14:06:28.352149+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:06:28.352229+00:00", "trade", 5.9206, 6.0]
["2026-09-30T14:06:28.352278+00:00", "trade", 5.9206, 5.0]
["2026-09-30T14:06:28.352315+00:00", "trade", 5.9206, 5.0]
["2026-09-30T14:06:28.352350+00:00", "trade", 5.9206, 4.0]
["2026-09-30T14:06:28.352383+00:00", "trade", 5.9206, 30.0]
["2026-09-30T14:06:28.374460+00:00", "quote", 5.92, 5.96]
["2026-09-30T14:06:28.685985+00:00", "trade", 5.92, 153.0]
["2026-09-30T14:06:28.883185+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:06:28.909595+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:06:28.909919+00:00", "trade", 5.92, 11.0]
["2026-09-30T14:06:28.909924+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:06:28.910016+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:28.910032+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:06:28.910099+00:00", "quote", 5.92, 5.94]
["2026-09-30T14:06:28.910100+00:00", "trade", 5.92, 336.0]
["2026-09-30T14:06:28.910100+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:06:28.910100+00:00", "trade", 5.92, 64.0]
["2026-09-30T14:06:28.910140+00:00", "trade", 5.92, 84.0]
["2026-09-30T14:06:28.910140+00:00", "trade", 5.92, 16.0]
["2026-09-30T14:06:28.910140+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:06:28.910152+00:00", "quote", 5.91, 5.94]
["2026-09-30T14:06:28.910284+00:00", "trade", 5.92, 7.0]
["2026-09-30T14:06:28.910286+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:06:28.910286+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:06:28.910287+00:00", "trade", 5.91, 393.0]
["2026-09-30T14:06:28.910288+00:00", "quote", 5.91, 5.94]
["2026-09-30T14:06:28.916735+00:00", "trade", 5.91, 30.0]
["2026-09-30T14:06:28.950752+00:00", "trade", 5.9281, 358.0]
["2026-09-30T14:06:29.446206+00:00", "trade", 5.9108, 10.0]
["2026-09-30T14:06:29.497673+00:00", "trade", 5.925, 87.0]
["2026-09-30T14:06:29.586109+00:00", "trade", 5.925, 25.0]
["2026-09-30T14:06:29.619706+00:00", "trade", 5.9145, 50.0]
["2026-09-30T14:06:29.695390+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:06:29.695395+00:00", "trade", 5.93, 49.0]
["2026-09-30T14:06:29.695397+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:06:29.695406+00:00", "trade", 5.93, 51.0]
["2026-09-30T14:06:29.824873+00:00", "trade", 5.925, 26.0]
["2026-09-30T14:06:29.921523+00:00", "quote", 5.91, 5.94]
["2026-09-30T14:06:29.923390+00:00", "trade", 5.91, 120.0]
["2026-09-30T14:06:29.938359+00:00", "trade", 5.9104, 370.0]
["2026-09-30T14:06:30.010554+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:06:30.133016+00:00", "trade", 5.9101, 10.0]
["2026-09-30T14:06:30.263075+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:06:30.607932+00:00", "trade", 5.91, 200.0]
["2026-09-30T14:06:30.607932+00:00", "quote", 5.91, 5.94]
["2026-09-30T14:06:30.647128+00:00", "trade", 5.9108, 500.0]
["2026-09-30T14:06:30.647177+00:00", "trade", 5.91, 158.0]
["2026-09-30T14:06:30.647178+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:06:30.647217+00:00", "trade", 5.91, 293.0]
["2026-09-30T14:06:30.647237+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:06:30.647520+00:00", "trade", 5.91, 20.0]
["2026-09-30T14:06:30.647522+00:00", "trade", 5.91, 183.0]
["2026-09-30T14:06:30.647526+00:00", "trade", 5.91, 25.0]
["2026-09-30T14:06:30.647527+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:30.647532+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:06:30.647540+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:30.647540+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:30.647544+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:30.647564+00:00", "trade", 5.91, 26.0]
["2026-09-30T14:06:30.647566+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:30.647569+00:00", "trade", 5.91, 201.0]
["2026-09-30T14:06:30.647570+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:06:30.647587+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:30.647587+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:30.647704+00:00", "trade", 5.91, 222.0]
["2026-09-30T14:06:30.647753+00:00", "trade", 5.91, 23.0]
["2026-09-30T14:06:30.647755+00:00", "trade", 5.91, 47.0]
["2026-09-30T14:06:30.647755+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:06:30.647755+00:00", "trade", 5.91, 207.0]
["2026-09-30T14:06:30.647755+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:06:30.647764+00:00", "trade", 5.91, 1613.0]
["2026-09-30T14:06:30.647765+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:06:30.647774+00:00", "trade", 5.91, 486.0]
["2026-09-30T14:06:30.647776+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:06:30.647825+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:06:30.647826+00:00", "trade", 5.9, 34.0]
["2026-09-30T14:06:30.647849+00:00", "trade", 5.9, 66.0]
["2026-09-30T14:06:30.647850+00:00", "trade", 5.9, 922.0]
["2026-09-30T14:06:30.647852+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:06:30.647852+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:06:30.647852+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:06:30.647852+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:06:30.647859+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:30.647859+00:00", "trade", 5.9, 32.0]
["2026-09-30T14:06:30.647860+00:00", "trade", 5.9, 78.0]
["2026-09-30T14:06:30.647861+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:30.647864+00:00", "trade", 5.9, 68.0]
["2026-09-30T14:06:30.647864+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:30.647868+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:06:30.647882+00:00", "trade", 5.9, 6.0]
["2026-09-30T14:06:30.647888+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:30.647893+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:06:30.647894+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:30.647902+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:30.647904+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:06:30.647904+00:00", "trade", 5.9, 406.0]
["2026-09-30T14:06:30.647945+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:30.647946+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:30.647946+00:00", "trade", 5.9, 49.0]
["2026-09-30T14:06:30.647946+00:00", "trade", 5.9, 445.0]
["2026-09-30T14:06:30.647946+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:06:30.647951+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:30.647956+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:30.647965+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:30.647992+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:06:30.648214+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:30.648215+00:00", "trade", 5.9, 37.0]
["2026-09-30T14:06:30.648216+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:30.648428+00:00", "trade", 5.9, 108.0]
["2026-09-30T14:06:30.648430+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:06:30.648430+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:30.648432+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:30.648433+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:06:30.648435+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:06:30.648438+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:06:30.649498+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:06:30.649507+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:06:30.649513+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:06:30.649518+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:06:30.649519+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:06:30.649519+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:06:30.649519+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:06:30.650223+00:00", "trade", 5.8812, 126.0]
["2026-09-30T14:06:30.650278+00:00", "trade", 5.8815, 50.0]
["2026-09-30T14:06:30.650607+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:06:30.650607+00:00", "trade", 5.88, 23.0]
["2026-09-30T14:06:30.650670+00:00", "trade", 5.88, 77.0]
["2026-09-30T14:06:30.650670+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:06:30.650670+00:00", "quote", 5.87, 5.94]
["2026-09-30T14:06:30.650854+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:06:30.650864+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:06:30.651056+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:06:30.651056+00:00", "trade", 5.88, 13.0]
["2026-09-30T14:06:30.651357+00:00", "trade", 5.871, 77.0]
["2026-09-30T14:06:30.651866+00:00", "trade", 5.872, 26.0]
["2026-09-30T14:06:30.652304+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:06:30.652721+00:00", "trade", 5.88, 35.0]
["2026-09-30T14:06:30.652864+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:06:30.652864+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:06:30.653102+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:06:30.653113+00:00", "trade", 5.87, 98.0]
["2026-09-30T14:06:30.653114+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:06:30.653223+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:06:30.653226+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:06:30.653226+00:00", "trade", 5.85, 14.0]
["2026-09-30T14:06:30.653270+00:00", "trade", 5.87, 12.0]
["2026-09-30T14:06:30.656048+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:06:30.656686+00:00", "trade", 5.85, 31.0]
["2026-09-30T14:06:30.656827+00:00", "trade", 5.85, 86.0]
["2026-09-30T14:06:30.659624+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:06:30.660303+00:00", "trade", 5.8515, 200.0]
["2026-09-30T14:06:30.660587+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:06:30.662846+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:06:30.673993+00:00", "trade", 5.8504, 301.0]
["2026-09-30T14:06:30.675200+00:00", "trade", 5.8506, 120.0]
["2026-09-30T14:06:30.675302+00:00", "trade", 5.851, 100.0]
["2026-09-30T14:06:30.675389+00:00", "trade", 5.8506, 100.0]
["2026-09-30T14:06:30.677088+00:00", "trade", 5.8701, 100.0]
["2026-09-30T14:06:30.740458+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:06:30.776685+00:00", "trade", 5.895, 10.0]
["2026-09-30T14:06:30.788908+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:06:30.828746+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:06:30.857362+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:06:30.875781+00:00", "trade", 5.8578, 19.0]
["2026-09-30T14:06:30.876166+00:00", "trade", 5.8581, 150.0]
["2026-09-30T14:06:30.919229+00:00", "trade", 5.94, 60.0]
["2026-09-30T14:06:31.079695+00:00", "trade", 5.8519, 28.0]
["2026-09-30T14:06:31.088726+00:00", "trade", 5.8578, 15.0]
["2026-09-30T14:06:31.089645+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:06:31.151163+00:00", "trade", 5.8517, 20.0]
["2026-09-30T14:06:31.227159+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:06:31.325425+00:00", "trade", 5.8512, 3.0]
["2026-09-30T14:06:31.356923+00:00", "trade", 5.851, 400.0]
["2026-09-30T14:06:31.356932+00:00", "trade", 5.851, 3600.0]
["2026-09-30T14:06:31.454254+00:00", "trade", 5.8574, 60.0]
["2026-09-30T14:06:31.519034+00:00", "trade", 5.8573, 71.0]
["2026-09-30T14:06:31.581698+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:06:31.595355+00:00", "trade", 5.8604, 2.0]
["2026-09-30T14:06:31.673403+00:00", "trade", 5.8604, 12.0]
["2026-09-30T14:06:31.674192+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:06:31.751332+00:00", "trade", 5.8502, 2.0]
["2026-09-30T14:06:31.765261+00:00", "trade", 5.885, 63.0]
["2026-09-30T14:06:31.866142+00:00", "trade", 5.8511, 100.0]
["2026-09-30T14:06:31.965713+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:06:32.057202+00:00", "trade", 5.885, 45.0]
["2026-09-30T14:06:32.085390+00:00", "trade", 5.885, 35.0]
["2026-09-30T14:06:32.118575+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:06:32.147508+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:06:32.147534+00:00", "trade", 5.86, 191.0]
["2026-09-30T14:06:32.147534+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:06:32.147563+00:00", "trade", 5.86, 209.0]
["2026-09-30T14:06:32.147563+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:06:32.150439+00:00", "trade", 5.86, 30.0]
["2026-09-30T14:06:32.150883+00:00", "trade", 5.8501, 30.0]
["2026-09-30T14:06:32.184311+00:00", "trade", 5.9199, 11.0]
["2026-09-30T14:06:32.280968+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:32.280971+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:32.280971+00:00", "trade", 5.86, 72.0]
["2026-09-30T14:06:32.448484+00:00", "trade", 5.885, 20.0]
["2026-09-30T14:06:32.488341+00:00", "trade", 5.885, 29.0]
["2026-09-30T14:06:32.495150+00:00", "trade", 5.885, 50.0]
["2026-09-30T14:06:32.528022+00:00", "trade", 5.86, 95.0]
["2026-09-30T14:06:32.528163+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:32.528179+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:06:32.565830+00:00", "trade", 5.8869, 16.0]
["2026-09-30T14:06:32.577320+00:00", "trade", 5.8503, 35.0]
["2026-09-30T14:06:32.592472+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:06:32.758462+00:00", "trade", 5.885, 40.0]
["2026-09-30T14:06:32.774960+00:00", "trade", 5.8604, 8.0]
["2026-09-30T14:06:32.801168+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:06:32.953368+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:06:33.020584+00:00", "trade", 5.885, 30.0]
["2026-09-30T14:06:33.214587+00:00", "trade", 5.8604, 13.0]
["2026-09-30T14:06:33.450246+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:06:33.473988+00:00", "trade", 5.8513, 1000.0]
["2026-09-30T14:06:33.603878+00:00", "trade", 5.885, 2.0]
["2026-09-30T14:06:33.694347+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:06:33.695430+00:00", "trade", 5.895, 50.0]
["2026-09-30T14:06:33.822351+00:00", "trade", 5.8604, 30.0]
["2026-09-30T14:06:34.097781+00:00", "trade", 5.8686, 300.0]
["2026-09-30T14:06:34.124551+00:00", "trade", 5.885, 5.0]
["2026-09-30T14:06:34.124844+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:34.215585+00:00", "trade", 5.885, 150.0]
["2026-09-30T14:06:34.219721+00:00", "trade", 5.8604, 15.0]
["2026-09-30T14:06:34.228870+00:00", "trade", 5.8865, 1.0]
["2026-09-30T14:06:34.246362+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:06:34.288735+00:00", "trade", 5.885, 6.0]
["2026-09-30T14:06:34.339989+00:00", "trade", 5.8501, 10.0]
["2026-09-30T14:06:34.560561+00:00", "trade", 5.8501, 12.0]
["2026-09-30T14:06:34.586373+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:06:34.613294+00:00", "trade", 5.9, 4.0]
["2026-09-30T14:06:34.634737+00:00", "trade", 5.885, 300.0]
["2026-09-30T14:06:34.808690+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:34.864695+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:34.866889+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:34.867600+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:06:34.868669+00:00", "trade", 5.86, 72.0]
["2026-09-30T14:06:34.869031+00:00", "trade", 5.86, 15.0]
["2026-09-30T14:06:34.869038+00:00", "trade", 5.86, 95.0]
["2026-09-30T14:06:34.874739+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:06:34.879451+00:00", "trade", 5.86, 85.0]
["2026-09-30T14:06:34.883260+00:00", "trade", 5.85, 233.0]
["2026-09-30T14:06:34.883473+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:06:34.883571+00:00", "trade", 5.8501, 233.0]
["2026-09-30T14:06:34.883923+00:00", "trade", 5.8501, 200.0]
["2026-09-30T14:06:34.885996+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:06:34.886250+00:00", "trade", 5.85, 44.0]
["2026-09-30T14:06:34.886657+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:06:34.889751+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:06:34.893212+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:06:34.938241+00:00", "trade", 5.8512, 10.0]
["2026-09-30T14:06:35.033401+00:00", "trade", 5.8501, 200.0]
["2026-09-30T14:06:35.037318+00:00", "trade", 5.85, 500.0]
["2026-09-30T14:06:35.037681+00:00", "trade", 5.8501, 500.0]
["2026-09-30T14:06:35.189188+00:00", "trade", 5.885, 5.0]
["2026-09-30T14:06:35.229102+00:00", "trade", 5.8899, 150.0]
["2026-09-30T14:06:35.230156+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:06:35.236147+00:00", "trade", 5.8604, 13.0]
["2026-09-30T14:06:35.308476+00:00", "trade", 5.86, 32.0]
["2026-09-30T14:06:35.378311+00:00", "trade", 5.86, 108.0]
["2026-09-30T14:06:35.427608+00:00", "trade", 5.85, 114.0]
["2026-09-30T14:06:35.535799+00:00", "trade", 5.885, 30.0]
["2026-09-30T14:06:35.643651+00:00", "trade", 5.885, 25.0]
["2026-09-30T14:06:35.731886+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:06:35.733082+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:06:35.741967+00:00", "trade", 5.8509, 74.0]
["2026-09-30T14:06:35.798286+00:00", "trade", 5.8604, 6.0]
["2026-09-30T14:06:35.856392+00:00", "trade", 5.885, 5.0]
["2026-09-30T14:06:36.026182+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:06:36.268648+00:00", "trade", 5.86, 39.0]
["2026-09-30T14:06:36.478696+00:00", "trade", 5.86, 68.0]
["2026-09-30T14:06:36.479046+00:00", "trade", 5.86, 92.0]
["2026-09-30T14:06:36.479047+00:00", "trade", 5.86, 8.0]
["2026-09-30T14:06:36.479851+00:00", "trade", 5.86, 32.0]
["2026-09-30T14:06:36.480777+00:00", "trade", 5.9, 40.0]
["2026-09-30T14:06:36.485211+00:00", "trade", 5.8871, 1.0]
["2026-09-30T14:06:36.582597+00:00", "trade", 5.8778, 400.0]
["2026-09-30T14:06:36.904029+00:00", "trade", 5.9026, 1.0]
["2026-09-30T14:06:36.913085+00:00", "trade", 5.8589, 150.0]
["2026-09-30T14:06:36.969403+00:00", "trade", 5.8573, 100.0]
["2026-09-30T14:06:36.994605+00:00", "trade", 5.885, 10.0]
["2026-09-30T14:06:37.016063+00:00", "trade", 5.9176, 521.0]
["2026-09-30T14:06:37.130302+00:00", "trade", 5.8684, 200.0]
["2026-09-30T14:06:37.188379+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:06:37.345904+00:00", "trade", 5.885, 10.0]
["2026-09-30T14:06:37.358970+00:00", "trade", 5.8515, 14.0]
["2026-09-30T14:06:37.375556+00:00", "trade", 5.9176, 1.0]
["2026-09-30T14:06:37.819300+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:06:37.819826+00:00", "trade", 5.87, 12.0]
["2026-09-30T14:06:37.820092+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:06:37.843599+00:00", "trade", 5.9, 44.0]
["2026-09-30T14:06:37.919789+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:37.988539+00:00", "trade", 5.9, 60.0]
["2026-09-30T14:06:38.072406+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:06:38.074713+00:00", "trade", 5.8801, 10.0]
["2026-09-30T14:06:38.075218+00:00", "trade", 5.9, 6.0]
["2026-09-30T14:06:38.226587+00:00", "trade", 5.88, 102.0]
["2026-09-30T14:06:38.363237+00:00", "trade", 5.886, 5.0]
["2026-09-30T14:06:38.696752+00:00", "trade", 5.8818, 31.0]
["2026-09-30T14:06:38.915885+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:06:38.915924+00:00", "trade", 5.9, 38.0]
["2026-09-30T14:06:38.927989+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:38.981321+00:00", "trade", 5.88, 75.0]
["2026-09-30T14:06:39.027908+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:06:39.040225+00:00", "trade", 5.88, 47.0]
["2026-09-30T14:06:39.040256+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:06:39.040405+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:06:39.040842+00:00", "trade", 5.9, 58.0]
["2026-09-30T14:06:39.040854+00:00", "trade", 5.9, 68.0]
["2026-09-30T14:06:39.040859+00:00", "trade", 5.91, 40.0]
["2026-09-30T14:06:39.040865+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:06:39.040953+00:00", "trade", 5.91, 35.0]
["2026-09-30T14:06:39.041407+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:06:39.041434+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:06:39.041466+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:06:39.041491+00:00", "trade", 5.88, 53.0]
["2026-09-30T14:06:39.041986+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:06:39.042013+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:06:39.233799+00:00", "trade", 5.9, 53.0]
["2026-09-30T14:06:39.292610+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:39.522200+00:00", "trade", 5.8867, 5.0]
["2026-09-30T14:06:39.545843+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:06:39.650591+00:00", "trade", 5.909, 20.0]
["2026-09-30T14:06:39.665716+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:06:39.670530+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:06:39.670534+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:06:39.670538+00:00", "trade", 5.91, 40.0]
["2026-09-30T14:06:39.670541+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:06:39.670546+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:06:39.670548+00:00", "trade", 5.92, 60.0]
["2026-09-30T14:06:39.670614+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:39.670615+00:00", "trade", 5.91, 35.0]
["2026-09-30T14:06:39.670627+00:00", "trade", 5.91, 27.0]
["2026-09-30T14:06:39.670632+00:00", "trade", 5.92, 84.0]
["2026-09-30T14:06:39.670923+00:00", "trade", 5.92, 27.0]
["2026-09-30T14:06:39.670943+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:06:39.670965+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:06:39.670989+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:06:39.670992+00:00", "trade", 5.91, 44.0]
["2026-09-30T14:06:39.671043+00:00", "trade", 5.92, 500.0]
["2026-09-30T14:06:39.671044+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:39.671122+00:00", "trade", 5.91, 32.0]
["2026-09-30T14:06:39.671241+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671241+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671241+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671241+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671248+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671248+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671250+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:39.671643+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:39.725954+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:06:39.789588+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:39.851804+00:00", "trade", 5.93, 28.0]
["2026-09-30T14:06:39.851837+00:00", "trade", 5.93, 34.0]
["2026-09-30T14:06:39.851915+00:00", "trade", 5.93, 28.0]
["2026-09-30T14:06:39.852117+00:00", "trade", 5.93, 4.0]
["2026-09-30T14:06:39.852212+00:00", "trade", 5.93, 32.0]
["2026-09-30T14:06:39.873867+00:00", "trade", 5.934, 1.0]
["2026-09-30T14:06:39.896052+00:00", "trade", 5.92, 150.0]
["2026-09-30T14:06:39.924069+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:06:39.996515+00:00", "trade", 5.94, 9.0]
["2026-09-30T14:06:39.996701+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:39.996702+00:00", "trade", 5.94, 91.0]
["2026-09-30T14:06:39.996727+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:06:39.996732+00:00", "trade", 5.94, 1172.0]
["2026-09-30T14:06:39.996735+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:06:39.996740+00:00", "quote", 5.9, 5.97]
["2026-09-30T14:06:39.996772+00:00", "quote", 5.91, 5.97]
["2026-09-30T14:06:39.996778+00:00", "quote", 5.92, 5.97]
["2026-09-30T14:06:39.996811+00:00", "trade", 5.94, 88.0]
["2026-09-30T14:06:39.997052+00:00", "trade", 5.94, 49.0]
["2026-09-30T14:06:39.997063+00:00", "quote", 5.92, 5.98]
["2026-09-30T14:06:39.997066+00:00", "trade", 5.94, 14.0]
["2026-09-30T14:06:39.997086+00:00", "trade", 5.94, 49.0]
["2026-09-30T14:06:39.997108+00:00", "quote", 5.92, 5.99]
["2026-09-30T14:06:39.997192+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:06:39.997251+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:06:39.997276+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:06:39.997315+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:06:39.997338+00:00", "trade", 5.94, 64.0]
["2026-09-30T14:06:39.997349+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:06:39.997380+00:00", "quote", 5.9, 5.99]
["2026-09-30T14:06:39.997408+00:00", "trade", 5.94, 36.0]
["2026-09-30T14:06:39.997478+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:06:39.997591+00:00", "quote", 5.9, 6.0]
["2026-09-30T14:06:40.404419+00:00", "trade", 5.98, 250.0]
["2026-09-30T14:06:40.419229+00:00", "trade", 5.9138, 38.0]
["2026-09-30T14:06:40.443587+00:00", "trade", 5.92, 6.0]
["2026-09-30T14:06:40.448370+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:06:40.518850+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:06:40.582721+00:00", "trade", 5.92, 15.0]
["2026-09-30T14:06:40.598403+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:06:40.814167+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:06:40.939000+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:06:41.132430+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:06:41.272636+00:00", "trade", 5.9194, 27.0]
["2026-09-30T14:06:41.314849+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:06:41.316936+00:00", "trade", 5.92, 111.0]
["2026-09-30T14:06:41.345191+00:00", "trade", 5.92, 52.0]
["2026-09-30T14:06:41.361202+00:00", "trade", 5.92, 94.0]
["2026-09-30T14:06:41.596469+00:00", "trade", 5.95, 2.0]
["2026-09-30T14:06:41.708781+00:00", "trade", 5.92, 22.0]
["2026-09-30T14:06:41.741030+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:41.874243+00:00", "quote", 5.9, 6.0]
["2026-09-30T14:06:42.190672+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:06:42.193134+00:00", "trade", 5.9, 23.0]
["2026-09-30T14:06:42.317896+00:00", "trade", 5.92, 18.0]
["2026-09-30T14:06:42.592070+00:00", "trade", 5.91, 64.0]
["2026-09-30T14:06:42.593594+00:00", "trade", 5.9002, 200.0]
["2026-09-30T14:06:42.593896+00:00", "trade", 5.9002, 400.0]
["2026-09-30T14:06:42.594173+00:00", "trade", 5.9002, 463.0]
["2026-09-30T14:06:42.594439+00:00", "trade", 5.9002, 16.0]
["2026-09-30T14:06:42.594706+00:00", "trade", 5.9002, 18.0]
["2026-09-30T14:06:42.595161+00:00", "trade", 5.9, 250.0]
["2026-09-30T14:06:42.595163+00:00", "quote", 5.9, 6.0]
["2026-09-30T14:06:42.595168+00:00", "trade", 5.9, 189.0]
["2026-09-30T14:06:42.595171+00:00", "quote", 5.9, 6.0]
["2026-09-30T14:06:42.595539+00:00", "trade", 5.9, 33.0]
["2026-09-30T14:06:42.595540+00:00", "trade", 5.9, 33.0]
["2026-09-30T14:06:42.595576+00:00", "trade", 5.9, 311.0]
["2026-09-30T14:06:42.595580+00:00", "quote", 5.88, 6.0]
["2026-09-30T14:06:42.667298+00:00", "quote", 5.9, 6.0]
["2026-09-30T14:06:42.679899+00:00", "trade", 6.0, 13.0]
["2026-09-30T14:06:43.005133+00:00", "trade", 6.0, 20.0]
["2026-09-30T14:06:43.214837+00:00", "trade", 5.953, 32.0]
["2026-09-30T14:06:43.253234+00:00", "trade", 5.9, 200.0]
["2026-09-30T14:06:43.253502+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:43.268495+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:43.268746+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:43.269270+00:00", "trade", 5.9, 204.0]
["2026-09-30T14:06:43.269603+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:43.272544+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:06:43.272593+00:00", "trade", 5.94, 72.0]
["2026-09-30T14:06:43.272595+00:00", "trade", 5.95, 28.0]
["2026-09-30T14:06:43.272650+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:06:43.272952+00:00", "trade", 5.94, 95.0]
["2026-09-30T14:06:43.272953+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:06:43.272954+00:00", "trade", 5.94, 5.0]
["2026-09-30T14:06:43.282533+00:00", "trade", 5.9076, 45.0]
["2026-09-30T14:06:43.442615+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:06:43.604839+00:00", "trade", 5.9534, 35.0]
["2026-09-30T14:06:43.605200+00:00", "trade", 5.9534, 1.0]
["2026-09-30T14:06:43.674701+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:06:43.688814+00:00", "trade", 5.91, 84.0]
["2026-09-30T14:06:43.896358+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:06:43.992766+00:00", "trade", 5.9, 454.0]
["2026-09-30T14:06:43.993078+00:00", "trade", 5.9001, 454.0]
["2026-09-30T14:06:43.994181+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:43.994443+00:00", "trade", 5.9001, 100.0]
["2026-09-30T14:06:43.994799+00:00", "trade", 5.9001, 46.0]
["2026-09-30T14:06:44.315797+00:00", "trade", 5.9999, 5.0]
["2026-09-30T14:06:44.481980+00:00", "trade", 5.95, 35.0]
["2026-09-30T14:06:44.497918+00:00", "trade", 5.95, 13.0]
["2026-09-30T14:06:44.617933+00:00", "trade", 5.9088, 1.0]
["2026-09-30T14:06:44.736472+00:00", "trade", 5.9001, 650.0]
["2026-09-30T14:06:44.914942+00:00", "trade", 5.95, 1.0]
["2026-09-30T14:06:44.937723+00:00", "trade", 5.95, 195.0]
["2026-09-30T14:06:45.085237+00:00", "trade", 5.95, 160.0]
["2026-09-30T14:06:45.236039+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:06:45.502489+00:00", "trade", 5.95, 112.0]
["2026-09-30T14:06:45.510827+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:06:46.248771+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:06:46.249986+00:00", "trade", 5.9005, 6.0]
["2026-09-30T14:06:46.369017+00:00", "trade", 5.94, 25.0]
["2026-09-30T14:06:46.523074+00:00", "trade", 5.94, 41.0]
["2026-09-30T14:06:46.669188+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:06:46.803851+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:06:46.951505+00:00", "trade", 5.9088, 6.0]
["2026-09-30T14:06:47.207256+00:00", "trade", 5.91, 72.0]
["2026-09-30T14:06:47.207257+00:00", "trade", 5.91, 28.0]
["2026-09-30T14:06:47.207640+00:00", "trade", 5.91, 95.0]
["2026-09-30T14:06:47.207641+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:06:47.400407+00:00", "trade", 5.91, 64.0]
["2026-09-30T14:06:47.566423+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:47.625446+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:47.656907+00:00", "trade", 5.925, 110.0]
["2026-09-30T14:06:47.904482+00:00", "trade", 5.9015, 300.0]
["2026-09-30T14:06:47.973392+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:06:47.983468+00:00", "trade", 5.9001, 15.0]
["2026-09-30T14:06:48.113297+00:00", "trade", 5.925, 8.0]
["2026-09-30T14:06:48.137980+00:00", "trade", 5.925, 3.0]
["2026-09-30T14:06:48.271902+00:00", "trade", 5.9016, 259.0]
["2026-09-30T14:06:48.363991+00:00", "trade", 5.925, 3.0]
["2026-09-30T14:06:48.576688+00:00", "trade", 5.91, 59.0]
["2026-09-30T14:06:48.578194+00:00", "trade", 5.9015, 41.0]
["2026-09-30T14:06:48.710149+00:00", "trade", 5.925, 2.0]
["2026-09-30T14:06:48.726037+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:06:48.726038+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:06:48.726038+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:06:48.726040+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:06:48.726080+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:48.726083+00:00", "trade", 5.9, 150.0]
["2026-09-30T14:06:48.726084+00:00", "trade", 5.9, 26.0]
["2026-09-30T14:06:48.726087+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:48.726088+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:06:48.729445+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:48.729453+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:48.729478+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:48.729934+00:00", "trade", 5.91, 43.0]
["2026-09-30T14:06:48.729956+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:06:48.730884+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:06:48.737909+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:06:48.841387+00:00", "trade", 5.915, 10.0]
["2026-09-30T14:06:49.255345+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:06:49.374416+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:06:49.816340+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:06:50.161315+00:00", "trade", 5.93, 2.0]
["2026-09-30T14:06:50.361121+00:00", "trade", 5.8801, 30.0]
["2026-09-30T14:06:50.375736+00:00", "trade", 5.891, 4.0]
["2026-09-30T14:06:50.607494+00:00", "trade", 5.915, 2.0]
["2026-09-30T14:06:50.758571+00:00", "trade", 5.9, 72.0]
["2026-09-30T14:06:50.759515+00:00", "trade", 5.9, 28.0]
["2026-09-30T14:06:51.185174+00:00", "trade", 5.915, 300.0]
["2026-09-30T14:06:51.234959+00:00", "trade", 5.9171, 5.0]
["2026-09-30T14:06:51.235326+00:00", "trade", 5.9171, 1.0]
["2026-09-30T14:06:51.386730+00:00", "trade", 5.9171, 4.0]
["2026-09-30T14:06:51.480682+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:06:51.619360+00:00", "trade", 5.9, 49.0]
["2026-09-30T14:06:51.619707+00:00", "trade", 5.9, 67.0]
["2026-09-30T14:06:51.619708+00:00", "trade", 5.9, 33.0]
["2026-09-30T14:06:51.620512+00:00", "trade", 5.9, 31.0]
["2026-09-30T14:06:51.620665+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:06:51.633411+00:00", "trade", 5.9, 87.0]
["2026-09-30T14:06:51.633800+00:00", "trade", 5.9, 13.0]
["2026-09-30T14:06:52.029225+00:00", "trade", 5.89, 91.0]
["2026-09-30T14:06:52.079563+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:06:52.123050+00:00", "trade", 5.9172, 12.0]
["2026-09-30T14:06:52.237832+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:06:52.561601+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:06:52.685864+00:00", "trade", 5.93, 5.0]
["2026-09-30T14:06:52.764492+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:06:52.764517+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:06:52.764518+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:06:52.957010+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:06:53.401139+00:00", "trade", 5.915, 12.0]
["2026-09-30T14:06:54.097920+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:06:54.711574+00:00", "trade", 5.915, 90.0]
["2026-09-30T14:06:54.872704+00:00", "trade", 5.915, 12.0]
["2026-09-30T14:06:55.131278+00:00", "trade", 5.91, 12.0]
["2026-09-30T14:06:55.171678+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:55.173440+00:00", "trade", 5.9, 24.0]
["2026-09-30T14:06:55.173829+00:00", "trade", 5.9004, 1.0]
["2026-09-30T14:06:55.197113+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:55.228935+00:00", "trade", 5.9001, 100.0]
["2026-09-30T14:06:55.233648+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:06:55.337775+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:06:55.616322+00:00", "trade", 5.9097, 1300.0]
["2026-09-30T14:06:55.774346+00:00", "trade", 5.9003, 6.0]
["2026-09-30T14:06:55.976356+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:06:55.989818+00:00", "trade", 5.905, 405.0]
["2026-09-30T14:06:56.061900+00:00", "trade", 5.9097, 11.0]
["2026-09-30T14:06:56.063271+00:00", "trade", 5.9097, 1.0]
["2026-09-30T14:06:56.091852+00:00", "trade", 5.91, 67.0]
["2026-09-30T14:06:56.092227+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:56.172112+00:00", "trade", 5.9003, 61.0]
["2026-09-30T14:06:56.675140+00:00", "trade", 5.9, 129.0]
["2026-09-30T14:06:56.675543+00:00", "trade", 5.91, 127.0]
["2026-09-30T14:06:56.675544+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:06:56.675754+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:06:56.675885+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:57.875657+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:58.209117+00:00", "trade", 5.925, 12.0]
["2026-09-30T14:06:58.375825+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:06:58.685944+00:00", "trade", 5.91, 22.0]
["2026-09-30T14:06:59.328456+00:00", "trade", 5.9264, 24.0]
["2026-09-30T14:06:59.458180+00:00", "trade", 5.91, 243.0]
["2026-09-30T14:06:59.612228+00:00", "trade", 5.91, 58.0]
["2026-09-30T14:06:59.615881+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:06:59.615883+00:00", "trade", 5.9, 500.0]
["2026-09-30T14:06:59.615897+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:06:59.615900+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:06:59.615900+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:59.615902+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:06:59.615907+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:59.615909+00:00", "trade", 5.9, 297.0]
["2026-09-30T14:06:59.615914+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:06:59.616146+00:00", "quote", 5.89, 5.95]
["2026-09-30T14:06:59.616185+00:00", "trade", 5.9, 39.0]
["2026-09-30T14:06:59.616422+00:00", "trade", 5.9, 703.0]
["2026-09-30T14:06:59.872312+00:00", "trade", 5.92, 3.0]
["2026-09-30T14:06:59.993657+00:00", "quote", 5.89, 5.98]
["2026-09-30T14:07:00.228268+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:07:00.228771+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:00.228868+00:00", "trade", 5.89, 121.0]
["2026-09-30T14:07:00.228868+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:00.228877+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:07:00.228885+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:07:00.228892+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:00.229342+00:00", "trade", 5.89, 29.0]
["2026-09-30T14:07:00.229343+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:00.499331+00:00", "trade", 5.89, 45.0]
["2026-09-30T14:07:00.843342+00:00", "trade", 5.8975, 1.0]
["2026-09-30T14:07:00.982918+00:00", "trade", 5.8909, 100.0]
["2026-09-30T14:07:01.402994+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:01.429248+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:07:01.429274+00:00", "trade", 5.88, 160.0]
["2026-09-30T14:07:01.429280+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:07:01.429281+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:07:01.429330+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:07:01.429359+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:07:01.429359+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:07:01.429634+00:00", "trade", 5.88, 450.0]
["2026-09-30T14:07:01.429636+00:00", "trade", 5.88, 16.0]
["2026-09-30T14:07:01.429636+00:00", "trade", 5.88, 16.0]
["2026-09-30T14:07:01.429639+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:07:01.429639+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:07:01.429651+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:07:01.429652+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:07:01.429659+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:07:01.429664+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:07:01.429681+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:07:01.429816+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:07:01.429830+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:07:01.430104+00:00", "trade", 5.86, 83.0]
["2026-09-30T14:07:01.430104+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:07:01.430147+00:00", "trade", 5.88, 70.0]
["2026-09-30T14:07:01.430964+00:00", "trade", 5.8801, 160.0]
["2026-09-30T14:07:01.431397+00:00", "trade", 5.8801, 2.0]
["2026-09-30T14:07:01.431751+00:00", "trade", 5.8801, 2.0]
["2026-09-30T14:07:01.432105+00:00", "trade", 5.8801, 3.0]
["2026-09-30T14:07:01.432465+00:00", "trade", 5.8801, 450.0]
["2026-09-30T14:07:01.432491+00:00", "trade", 5.8801, 16.0]
["2026-09-30T14:07:01.432829+00:00", "trade", 5.8801, 16.0]
["2026-09-30T14:07:01.432855+00:00", "trade", 5.8801, 100.0]
["2026-09-30T14:07:01.433184+00:00", "trade", 5.8801, 1.0]
["2026-09-30T14:07:01.433583+00:00", "trade", 5.86, 4.0]
["2026-09-30T14:07:01.443164+00:00", "trade", 5.89, 35.0]
["2026-09-30T14:07:01.611342+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:01.803863+00:00", "trade", 5.88, 36.0]
["2026-09-30T14:07:01.912348+00:00", "trade", 5.875, 60.0]
["2026-09-30T14:07:02.505304+00:00", "trade", 5.85, 29.0]
["2026-09-30T14:07:02.662501+00:00", "trade", 5.8574, 1.0]
["2026-09-30T14:07:02.736737+00:00", "trade", 5.85, 16.0]
["2026-09-30T14:07:02.784037+00:00", "trade", 5.851, 24.0]
["2026-09-30T14:07:02.833796+00:00", "trade", 5.875, 30.0]
["2026-09-30T14:07:02.978180+00:00", "trade", 5.8768, 1.0]
["2026-09-30T14:07:02.993763+00:00", "trade", 5.875, 5.0]
["2026-09-30T14:07:03.011591+00:00", "trade", 5.88, 64.0]
["2026-09-30T14:07:03.011596+00:00", "trade", 5.89, 36.0]
["2026-09-30T14:07:03.011598+00:00", "trade", 5.89, 67.0]
["2026-09-30T14:07:03.011602+00:00", "trade", 5.89, 33.0]
["2026-09-30T14:07:03.011957+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:07:03.013727+00:00", "trade", 5.8994, 64.0]
["2026-09-30T14:07:03.013761+00:00", "trade", 5.8994, 36.0]
["2026-09-30T14:07:03.013797+00:00", "trade", 5.8994, 67.0]
["2026-09-30T14:07:03.013860+00:00", "trade", 5.8994, 33.0]
["2026-09-30T14:07:03.017046+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:07:03.209091+00:00", "trade", 5.8726, 2.0]
["2026-09-30T14:07:03.306324+00:00", "trade", 5.8569, 200.0]
["2026-09-30T14:07:03.425451+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:03.437385+00:00", "trade", 5.875, 44.0]
["2026-09-30T14:07:03.478364+00:00", "trade", 5.8926, 4.0]
["2026-09-30T14:07:03.663436+00:00", "trade", 5.87, 95.0]
["2026-09-30T14:07:03.663437+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:07:03.663437+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:07:03.883386+00:00", "trade", 5.875, 1000.0]
["2026-09-30T14:07:03.964069+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:07:03.977636+00:00", "trade", 5.8508, 211.0]
["2026-09-30T14:07:04.066765+00:00", "trade", 5.8506, 100.0]
["2026-09-30T14:07:04.166835+00:00", "trade", 5.8546, 9.0]
["2026-09-30T14:07:04.221698+00:00", "trade", 5.865, 10.0]
["2026-09-30T14:07:04.338768+00:00", "trade", 5.8755, 8.0]
["2026-09-30T14:07:04.414977+00:00", "trade", 5.85, 164.0]
["2026-09-30T14:07:04.414982+00:00", "trade", 5.85, 44.0]
["2026-09-30T14:07:04.414983+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:04.414988+00:00", "trade", 5.85, 60.0]
["2026-09-30T14:07:04.414996+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:04.414997+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:04.415130+00:00", "trade", 5.85, 34.0]
["2026-09-30T14:07:04.415130+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:07:04.415130+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:07:04.415130+00:00", "trade", 5.85, 30.0]
["2026-09-30T14:07:04.415137+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:04.415240+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:07:04.415255+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:04.415386+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:04.415388+00:00", "trade", 5.85, 105.0]
["2026-09-30T14:07:04.415388+00:00", "trade", 5.85, 14.0]
["2026-09-30T14:07:04.415388+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:07:04.415393+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:07:04.415395+00:00", "trade", 5.85, 36.0]
["2026-09-30T14:07:04.415397+00:00", "trade", 5.85, 6.0]
["2026-09-30T14:07:04.415397+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:04.415400+00:00", "trade", 5.85, 110.0]
["2026-09-30T14:07:04.415400+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:07:04.415402+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:07:04.415404+00:00", "trade", 5.85, 17.0]
["2026-09-30T14:07:04.415492+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:04.415492+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:07:04.415512+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:04.415513+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:07:04.415519+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:04.415519+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:07:04.417487+00:00", "trade", 5.85, 43.0]
["2026-09-30T14:07:04.417671+00:00", "trade", 5.84, 30.0]
["2026-09-30T14:07:04.417681+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:04.417840+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:07:04.420622+00:00", "trade", 5.84, 14.0]
["2026-09-30T14:07:04.420623+00:00", "trade", 5.84, 500.0]
["2026-09-30T14:07:04.420624+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:07:04.420808+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:07:04.420975+00:00", "trade", 5.84, 13.0]
["2026-09-30T14:07:04.421420+00:00", "trade", 5.8304, 100.0]
["2026-09-30T14:07:04.502104+00:00", "trade", 5.8799, 25.0]
["2026-09-30T14:07:04.507067+00:00", "trade", 5.855, 64.0]
["2026-09-30T14:07:04.531846+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:07:04.532969+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:04.533032+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:07:04.533035+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:07:04.533216+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:07:04.533217+00:00", "trade", 5.83, 95.0]
["2026-09-30T14:07:04.533217+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:04.533758+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:07:04.533758+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:07:04.533803+00:00", "trade", 5.84, 21.0]
["2026-09-30T14:07:04.534888+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:07:04.541181+00:00", "trade", 5.8341, 40.0]
["2026-09-30T14:07:04.560150+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:07:04.611709+00:00", "trade", 5.82, 3.0]
["2026-09-30T14:07:04.662699+00:00", "trade", 5.84, 21.0]
["2026-09-30T14:07:04.877547+00:00", "trade", 5.83, 63.0]
["2026-09-30T14:07:04.934387+00:00", "trade", 5.85, 70.0]
["2026-09-30T14:07:04.949237+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:05.158406+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:07:05.158503+00:00", "trade", 5.85, 51.0]
["2026-09-30T14:07:05.158504+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:05.158601+00:00", "trade", 5.85, 99.0]
["2026-09-30T14:07:05.160727+00:00", "trade", 5.85, 60.0]
["2026-09-30T14:07:05.195670+00:00", "trade", 5.84, 34.0]
["2026-09-30T14:07:05.195671+00:00", "trade", 5.84, 66.0]
["2026-09-30T14:07:05.195693+00:00", "trade", 5.84, 49.0]
["2026-09-30T14:07:05.195698+00:00", "trade", 5.84, 68.0]
["2026-09-30T14:07:05.195699+00:00", "trade", 5.84, 67.0]
["2026-09-30T14:07:05.195707+00:00", "trade", 5.84, 16.0]
["2026-09-30T14:07:05.196043+00:00", "trade", 5.84, 64.0]
["2026-09-30T14:07:05.196045+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:05.196047+00:00", "trade", 5.84, 36.0]
["2026-09-30T14:07:05.197548+00:00", "trade", 5.8401, 49.0]
["2026-09-30T14:07:05.198304+00:00", "trade", 5.8401, 68.0]
["2026-09-30T14:07:05.198318+00:00", "trade", 5.8401, 67.0]
["2026-09-30T14:07:05.199104+00:00", "trade", 5.8401, 16.0]
["2026-09-30T14:07:05.199120+00:00", "trade", 5.8401, 34.0]
["2026-09-30T14:07:05.199144+00:00", "trade", 5.8401, 66.0]
["2026-09-30T14:07:05.199903+00:00", "trade", 5.8401, 64.0]
["2026-09-30T14:07:05.199918+00:00", "trade", 5.8401, 100.0]
["2026-09-30T14:07:05.199942+00:00", "trade", 5.8401, 36.0]
["2026-09-30T14:07:05.259587+00:00", "trade", 5.8284, 401.0]
["2026-09-30T14:07:05.266178+00:00", "trade", 5.85, 11.0]
["2026-09-30T14:07:05.433220+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:07:05.434910+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:07:05.434915+00:00", "trade", 5.83, 69.0]
["2026-09-30T14:07:05.435848+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:05.441186+00:00", "trade", 5.823, 10.0]
["2026-09-30T14:07:05.597734+00:00", "trade", 5.8289, 30.0]
["2026-09-30T14:07:05.661371+00:00", "trade", 5.8201, 57.0]
["2026-09-30T14:07:05.663929+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:05.899436+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:05.902238+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:05.989670+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:06.065811+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:07:06.185416+00:00", "trade", 5.8799, 100.0]
["2026-09-30T14:07:06.223998+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:06.224000+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:06.224001+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:07:06.224002+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:06.224445+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:07:06.224853+00:00", "trade", 5.8206, 10.0]
["2026-09-30T14:07:06.224890+00:00", "trade", 5.8204, 10.0]
["2026-09-30T14:07:06.226196+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:06.229117+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:06.281730+00:00", "trade", 5.83, 15.0]
["2026-09-30T14:07:06.361182+00:00", "trade", 5.8201, 165.0]
["2026-09-30T14:07:06.384834+00:00", "trade", 5.85, 1000.0]
["2026-09-30T14:07:06.645481+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:06.922051+00:00", "trade", 5.8542, 50.0]
["2026-09-30T14:07:06.946446+00:00", "trade", 5.85, 93.0]
["2026-09-30T14:07:06.947346+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:07.091074+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:07:07.141172+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:07.383547+00:00", "trade", 5.8203, 400.0]
["2026-09-30T14:07:07.387792+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:07:07.423835+00:00", "trade", 5.82, 17.0]
["2026-09-30T14:07:07.537539+00:00", "trade", 5.85, 83.0]
["2026-09-30T14:07:07.553397+00:00", "trade", 5.82, 900.0]
["2026-09-30T14:07:07.643117+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:07.643118+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:07.643119+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:07:07.643121+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:07.794240+00:00", "trade", 5.82, 250.0]
["2026-09-30T14:07:07.880589+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:08.093962+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:08.311860+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:07:08.380805+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:08.415432+00:00", "trade", 5.85, 500.0]
["2026-09-30T14:07:08.523604+00:00", "trade", 5.82, 35.0]
["2026-09-30T14:07:08.538298+00:00", "trade", 5.8216, 5.0]
["2026-09-30T14:07:08.544440+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:07:08.591030+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:08.621982+00:00", "trade", 5.8203, 210.0]
["2026-09-30T14:07:08.641308+00:00", "trade", 5.8201, 1.0]
["2026-09-30T14:07:08.768640+00:00", "trade", 5.8533, 50.0]
["2026-09-30T14:07:08.788367+00:00", "trade", 5.8529, 1.0]
["2026-09-30T14:07:08.875108+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:08.984594+00:00", "trade", 5.85, 217.0]
["2026-09-30T14:07:09.025417+00:00", "trade", 5.8214, 4.0]
["2026-09-30T14:07:09.060104+00:00", "trade", 5.8204, 11.0]
["2026-09-30T14:07:09.189354+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:07:09.419357+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:07:09.419359+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:09.419360+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:09.419361+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:09.689029+00:00", "trade", 5.828, 153.0]
["2026-09-30T14:07:09.701423+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:09.711003+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:07:09.991170+00:00", "trade", 5.821, 25.0]
["2026-09-30T14:07:09.996223+00:00", "trade", 5.8219, 50.0]
["2026-09-30T14:07:10.009050+00:00", "trade", 5.8799, 2.0]
["2026-09-30T14:07:10.012468+00:00", "trade", 5.8205, 132.0]
["2026-09-30T14:07:10.040722+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:10.050077+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:10.060483+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:07:10.079378+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:07:10.093545+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:07:10.162747+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:10.239467+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:07:10.244466+00:00", "trade", 5.8349, 99.0]
["2026-09-30T14:07:10.398385+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:10.460064+00:00", "trade", 5.85, 45.0]
["2026-09-30T14:07:10.601828+00:00", "trade", 5.8201, 500.0]
["2026-09-30T14:07:10.642374+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:10.674804+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:07:10.819581+00:00", "trade", 5.8215, 83.0]
["2026-09-30T14:07:10.852540+00:00", "trade", 5.82, 9.0]
["2026-09-30T14:07:10.985636+00:00", "trade", 5.8209, 26.0]
["2026-09-30T14:07:10.986564+00:00", "trade", 5.8289, 4.0]
["2026-09-30T14:07:11.122317+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:11.147638+00:00", "trade", 5.8218, 5.0]
["2026-09-30T14:07:11.321034+00:00", "trade", 5.83, 61.0]
["2026-09-30T14:07:11.321036+00:00", "trade", 5.83, 64.0]
["2026-09-30T14:07:11.321538+00:00", "trade", 5.83, 49.0]
["2026-09-30T14:07:11.322109+00:00", "trade", 5.83, 49.0]
["2026-09-30T14:07:11.327103+00:00", "trade", 5.82, 127.0]
["2026-09-30T14:07:11.327323+00:00", "trade", 5.8201, 127.0]
["2026-09-30T14:07:11.401659+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:11.618122+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:11.651285+00:00", "trade", 5.82, 38.0]
["2026-09-30T14:07:11.651582+00:00", "trade", 5.85, 9.0]
["2026-09-30T14:07:11.667946+00:00", "trade", 5.82, 93.0]
["2026-09-30T14:07:11.743595+00:00", "trade", 5.8217, 205.0]
["2026-09-30T14:07:12.022394+00:00", "trade", 5.8516, 1.0]
["2026-09-30T14:07:12.057578+00:00", "trade", 5.8217, 5.0]
["2026-09-30T14:07:12.128527+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:07:12.158684+00:00", "trade", 5.85, 485.0]
["2026-09-30T14:07:12.181943+00:00", "trade", 5.8211, 16.0]
["2026-09-30T14:07:12.224671+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:07:12.225782+00:00", "trade", 5.8201, 5.0]
["2026-09-30T14:07:12.294877+00:00", "trade", 5.82, 142.0]
["2026-09-30T14:07:12.315532+00:00", "trade", 5.8212, 20.0]
["2026-09-30T14:07:12.413831+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:07:12.478547+00:00", "trade", 5.8214, 5.0]
["2026-09-30T14:07:12.696453+00:00", "trade", 5.8203, 59.0]
["2026-09-30T14:07:12.763972+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:07:12.861450+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:12.988677+00:00", "trade", 5.82, 123.0]
["2026-09-30T14:07:13.065261+00:00", "trade", 5.8202, 5.0]
["2026-09-30T14:07:13.231148+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:07:13.232061+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:07:13.250603+00:00", "trade", 5.85, 49.0]
["2026-09-30T14:07:13.313441+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:13.427450+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:07:13.503471+00:00", "trade", 5.821, 5.0]
["2026-09-30T14:07:13.558137+00:00", "trade", 5.8517, 16.0]
["2026-09-30T14:07:13.558503+00:00", "trade", 5.8517, 1.0]
["2026-09-30T14:07:13.662602+00:00", "trade", 5.8214, 10.0]
["2026-09-30T14:07:13.692880+00:00", "trade", 5.85, 4.0]
["2026-09-30T14:07:13.712617+00:00", "trade", 5.821, 5.0]
["2026-09-30T14:07:13.722247+00:00", "trade", 5.8289, 1.0]
["2026-09-30T14:07:13.762647+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:07:13.782857+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:07:13.788820+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:07:13.879516+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:07:13.948226+00:00", "trade", 5.82, 397.0]
["2026-09-30T14:07:14.013956+00:00", "trade", 5.8202, 5.0]
["2026-09-30T14:07:14.047810+00:00", "trade", 5.88, 75.0]
["2026-09-30T14:07:14.082892+00:00", "trade", 5.8289, 14.0]
["2026-09-30T14:07:14.195888+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:07:14.349640+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:07:14.498904+00:00", "trade", 5.8205, 5.0]
["2026-09-30T14:07:14.634762+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:14.711341+00:00", "trade", 5.8201, 16.0]
["2026-09-30T14:07:14.814144+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:07:14.814167+00:00", "trade", 5.85, 230.0]
["2026-09-30T14:07:14.814167+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:14.814191+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:07:14.814746+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:14.854793+00:00", "trade", 5.88, 1000.0]
["2026-09-30T14:07:14.880915+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:07:14.991010+00:00", "trade", 5.87, 87.0]
["2026-09-30T14:07:14.991053+00:00", "trade", 5.86, 21.0]
["2026-09-30T14:07:14.991059+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:07:14.991075+00:00", "trade", 5.87, 16.0]
["2026-09-30T14:07:14.991129+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:14.991146+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:14.991180+00:00", "trade", 5.85, 30.0]
["2026-09-30T14:07:14.991419+00:00", "trade", 5.87, 42.0]
["2026-09-30T14:07:15.035371+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:15.035435+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:07:15.035435+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:07:15.035716+00:00", "trade", 5.87, 87.0]
["2026-09-30T14:07:15.424301+00:00", "trade", 5.874, 100.0]
["2026-09-30T14:07:15.621023+00:00", "trade", 5.85, 85.0]
["2026-09-30T14:07:15.769815+00:00", "trade", 5.8597, 5.0]
["2026-09-30T14:07:15.940015+00:00", "trade", 5.86, 24.0]
["2026-09-30T14:07:15.940022+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:07:15.940177+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:07:15.940181+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:15.940237+00:00", "trade", 5.88, 199.0]
["2026-09-30T14:07:15.940239+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:07:15.940525+00:00", "trade", 5.87, 41.0]
["2026-09-30T14:07:15.940525+00:00", "trade", 5.88, 47.0]
["2026-09-30T14:07:15.940546+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:07:15.940547+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:07:15.940547+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:07:15.940548+00:00", "quote", 5.82, 5.9]
["2026-09-30T14:07:15.940610+00:00", "quote", 5.82, 5.9]
["2026-09-30T14:07:15.940617+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:07:15.940631+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:07:15.951972+00:00", "trade", 5.8501, 5.0]
["2026-09-30T14:07:16.040648+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:07:16.056262+00:00", "trade", 5.84, 104.0]
["2026-09-30T14:07:16.088434+00:00", "trade", 5.88, 17.0]
["2026-09-30T14:07:16.088587+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:16.230038+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:07:16.230038+00:00", "trade", 5.89, 13.0]
["2026-09-30T14:07:16.230189+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:16.257381+00:00", "trade", 5.84, 162.0]
["2026-09-30T14:07:16.283823+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:07:16.297840+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:07:16.297841+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:07:16.297843+00:00", "trade", 5.85, 38.0]
["2026-09-30T14:07:16.297844+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:16.297848+00:00", "trade", 5.85, 99.0]
["2026-09-30T14:07:16.303141+00:00", "trade", 5.88, 158.0]
["2026-09-30T14:07:16.333392+00:00", "trade", 5.84, 12.0]
["2026-09-30T14:07:16.360541+00:00", "trade", 5.8901, 15.0]
["2026-09-30T14:07:16.360705+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:07:16.360740+00:00", "trade", 5.8901, 3.0]
["2026-09-30T14:07:16.360777+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:07:16.391006+00:00", "trade", 5.88, 11.0]
["2026-09-30T14:07:16.391162+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:07:16.442413+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:16.478006+00:00", "trade", 5.84, 4.0]
["2026-09-30T14:07:16.548015+00:00", "trade", 5.88, 9.0]
["2026-09-30T14:07:16.548179+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:07:16.583810+00:00", "trade", 5.8623, 1.0]
["2026-09-30T14:07:16.768334+00:00", "trade", 5.8842, 10.0]
["2026-09-30T14:07:16.789773+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:16.941060+00:00", "quote", 5.82, 5.9]
["2026-09-30T14:07:16.964278+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:07:17.026093+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:07:17.163819+00:00", "trade", 5.865, 50.0]
["2026-09-30T14:07:17.357144+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:07:17.370639+00:00", "trade", 5.871, 110.0]
["2026-09-30T14:07:17.913007+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:07:18.082220+00:00", "trade", 5.87, 15.0]
["2026-09-30T14:07:18.399822+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:07:18.514398+00:00", "trade", 5.8471, 78.0]
["2026-09-30T14:07:18.539314+00:00", "trade", 5.8489, 1.0]
["2026-09-30T14:07:18.668176+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:07:18.668181+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:18.668182+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:18.668183+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:07:18.668184+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:07:18.668188+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:18.668193+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:18.668272+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:18.668330+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:07:18.668395+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:18.668544+00:00", "trade", 5.88, 32.0]
["2026-09-30T14:07:18.668545+00:00", "trade", 5.88, 28.0]
["2026-09-30T14:07:18.668750+00:00", "trade", 5.88, 60.0]
["2026-09-30T14:07:18.936915+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:07:18.962882+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:07:19.128439+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:07:19.232210+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:07:19.347324+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:07:19.460425+00:00", "trade", 5.8723, 1.0]
["2026-09-30T14:07:19.611916+00:00", "trade", 5.8671, 1.0]
["2026-09-30T14:07:19.735885+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:07:19.739746+00:00", "trade", 5.9, 1040.0]
["2026-09-30T14:07:19.761015+00:00", "trade", 5.87, 400.0]
["2026-09-30T14:07:19.796380+00:00", "trade", 5.88, 7.0]
["2026-09-30T14:07:19.796540+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:19.843810+00:00", "trade", 5.88, 38.0]
["2026-09-30T14:07:19.843811+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:19.976060+00:00", "trade", 5.9, 6.0]
["2026-09-30T14:07:19.976218+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:07:19.976642+00:00", "trade", 5.89, 60.0]
["2026-09-30T14:07:19.976643+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:19.976701+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:07:19.976708+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:07:19.979951+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:19.986866+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:07:19.994125+00:00", "trade", 5.89, 12.0]
["2026-09-30T14:07:20.052521+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:07:20.053836+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:07:20.092637+00:00", "trade", 5.8825, 13.0]
["2026-09-30T14:07:20.102992+00:00", "trade", 5.89, 14.0]
["2026-09-30T14:07:20.237751+00:00", "trade", 5.8975, 15.0]
["2026-09-30T14:07:20.491003+00:00", "trade", 5.89, 61.0]
["2026-09-30T14:07:20.492011+00:00", "trade", 5.8999, 410.0]
["2026-09-30T14:07:20.492406+00:00", "trade", 5.89, 6700.0]
["2026-09-30T14:07:20.493902+00:00", "trade", 5.89, 439.0]
["2026-09-30T14:07:20.504824+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:07:20.507322+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:07:20.507406+00:00", "trade", 5.8922, 30.0]
["2026-09-30T14:07:20.507646+00:00", "trade", 5.8922, 270.0]
["2026-09-30T14:07:20.548458+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:07:20.757849+00:00", "trade", 5.8855, 50.0]
["2026-09-30T14:07:20.783601+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:07:20.784126+00:00", "trade", 5.9, 44.0]
["2026-09-30T14:07:20.784128+00:00", "trade", 5.9, 83.0]
["2026-09-30T14:07:20.784223+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:07:20.784224+00:00", "trade", 5.9, 225.0]
["2026-09-30T14:07:20.784224+00:00", "trade", 5.9, 139.0]
["2026-09-30T14:07:20.784225+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:07:20.784485+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:20.784726+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:07:20.784772+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:20.785114+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:20.984917+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:20.993548+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:07:21.097039+00:00", "trade", 5.915, 5.0]
["2026-09-30T14:07:21.558136+00:00", "trade", 5.9349, 200.0]
["2026-09-30T14:07:21.596996+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:07:21.728009+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:07:21.816525+00:00", "trade", 5.915, 2000.0]
["2026-09-30T14:07:21.882397+00:00", "trade", 5.9, 13.0]
["2026-09-30T14:07:21.944988+00:00", "trade", 5.88, 45.0]
["2026-09-30T14:07:22.326344+00:00", "trade", 5.9499, 1.0]
["2026-09-30T14:07:22.481037+00:00", "trade", 5.95, 34.0]
["2026-09-30T14:07:22.582188+00:00", "trade", 5.9178, 5.0]
["2026-09-30T14:07:22.690266+00:00", "trade", 5.915, 60.0]
["2026-09-30T14:07:22.709786+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:23.132670+00:00", "trade", 5.9006, 53.0]
["2026-09-30T14:07:23.478407+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:07:24.052513+00:00", "trade", 5.9074, 2.0]
["2026-09-30T14:07:24.183456+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:24.199708+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:07:24.439526+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:24.584243+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:07:24.688444+00:00", "trade", 5.925, 5.0]
["2026-09-30T14:07:24.911674+00:00", "trade", 5.925, 60.0]
["2026-09-30T14:07:25.010612+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:07:25.030972+00:00", "trade", 5.9263, 16.0]
["2026-09-30T14:07:25.181208+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:07:25.786331+00:00", "trade", 5.95, 5.0]
["2026-09-30T14:07:25.824446+00:00", "trade", 5.916, 100.0]
["2026-09-30T14:07:26.098395+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:07:26.108865+00:00", "trade", 5.9, 700.0]
["2026-09-30T14:07:26.109510+00:00", "trade", 5.9, 330.0]
["2026-09-30T14:07:26.260657+00:00", "trade", 5.923, 15.0]
["2026-09-30T14:07:26.310330+00:00", "trade", 5.9234, 50.0]
["2026-09-30T14:07:26.344115+00:00", "trade", 5.92, 12.0]
["2026-09-30T14:07:26.875948+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:07:27.273530+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:27.326070+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:07:27.872561+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:27.876301+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:07:27.876301+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:07:27.876334+00:00", "trade", 5.9, 27.0]
["2026-09-30T14:07:27.876678+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:07:27.876679+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:27.876777+00:00", "trade", 5.9, 33.0]
["2026-09-30T14:07:27.876997+00:00", "trade", 5.9, 320.0]
["2026-09-30T14:07:27.879231+00:00", "trade", 5.9001, 100.0]
["2026-09-30T14:07:27.882352+00:00", "trade", 5.9001, 320.0]
["2026-09-30T14:07:27.906317+00:00", "trade", 5.8905, 2.0]
["2026-09-30T14:07:27.906679+00:00", "trade", 5.8905, 1.0]
["2026-09-30T14:07:28.064575+00:00", "trade", 5.915, 3.0]
["2026-09-30T14:07:28.308857+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:07:28.567990+00:00", "trade", 5.8905, 9.0]
["2026-09-30T14:07:28.673652+00:00", "trade", 5.88, 400.0]
["2026-09-30T14:07:28.674012+00:00", "trade", 5.8801, 400.0]
["2026-09-30T14:07:28.674367+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:07:28.754603+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:28.859021+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:07:29.275970+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:07:29.331166+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:29.331225+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:07:29.348478+00:00", "trade", 5.8806, 10.0]
["2026-09-30T14:07:29.394533+00:00", "trade", 5.9061, 50.0]
["2026-09-30T14:07:29.559026+00:00", "trade", 5.89, 29.0]
["2026-09-30T14:07:30.378640+00:00", "trade", 5.8904, 50.0]
["2026-09-30T14:07:30.410509+00:00", "trade", 5.915, 40.0]
["2026-09-30T14:07:30.727591+00:00", "trade", 5.88, 250.0]
["2026-09-30T14:07:30.727598+00:00", "trade", 5.87, 25.0]
["2026-09-30T14:07:30.727612+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:07:30.727617+00:00", "trade", 5.9, 7.0]
["2026-09-30T14:07:30.727690+00:00", "trade", 5.88, 273.0]
["2026-09-30T14:07:30.727690+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:07:30.727781+00:00", "trade", 5.88, 34.0]
["2026-09-30T14:07:30.727788+00:00", "trade", 5.88, 105.0]
["2026-09-30T14:07:30.727789+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:07:30.727919+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:07:30.728274+00:00", "quote", 5.83, 5.95]
["2026-09-30T14:07:30.728727+00:00", "quote", 5.82, 5.95]
["2026-09-30T14:07:30.750181+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:31.030786+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:07:31.044214+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:07:31.124315+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:07:31.308801+00:00", "trade", 5.8556, 100.0]
["2026-09-30T14:07:31.313293+00:00", "trade", 5.8635, 20.0]
["2026-09-30T14:07:31.313714+00:00", "trade", 5.84, 85.0]
["2026-09-30T14:07:31.413497+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:31.547280+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:07:31.882007+00:00", "trade", 5.8787, 10.0]
["2026-09-30T14:07:32.214208+00:00", "trade", 5.8341, 5.0]
["2026-09-30T14:07:32.225907+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:07:32.322701+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:32.351997+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:07:32.355865+00:00", "trade", 5.83, 103.0]
["2026-09-30T14:07:32.358924+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:07:32.621635+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:07:32.704214+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:07:32.808735+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:32.889835+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:32.966997+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:33.158003+00:00", "trade", 5.84, 45.0]
["2026-09-30T14:07:33.822895+00:00", "trade", 5.83, 7500.0]
["2026-09-30T14:07:33.892486+00:00", "trade", 5.84, 7.0]
["2026-09-30T14:07:34.016241+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:34.162104+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:07:34.661545+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:34.662518+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:07:34.731205+00:00", "trade", 5.84, 34.0]
["2026-09-30T14:07:34.761718+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:07:34.785604+00:00", "trade", 5.831, 1.0]
["2026-09-30T14:07:34.807272+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:07:34.859544+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:07:34.951627+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:07:35.179920+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:07:35.232077+00:00", "trade", 5.83, 208.0]
["2026-09-30T14:07:35.297246+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:35.419234+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:07:35.775461+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:07:35.775466+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:07:35.775468+00:00", "trade", 5.82, 60.0]
["2026-09-30T14:07:35.775471+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:35.775884+00:00", "trade", 5.83, 43.0]
["2026-09-30T14:07:35.790547+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:35.994810+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:36.002641+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:36.022892+00:00", "trade", 5.8261, 5.0]
["2026-09-30T14:07:36.078538+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:07:36.120805+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:36.185173+00:00", "trade", 5.84, 60.0]
["2026-09-30T14:07:36.481039+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:07:36.492323+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:07:36.572077+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:07:36.717442+00:00", "trade", 5.83, 4.0]
["2026-09-30T14:07:37.067617+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:07:37.362226+00:00", "trade", 5.84, 29.0]
["2026-09-30T14:07:37.445171+00:00", "trade", 5.82, 1000.0]
["2026-09-30T14:07:37.457163+00:00", "trade", 5.83, 48.0]
["2026-09-30T14:07:37.520136+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:07:37.520144+00:00", "trade", 5.833, 50.0]
["2026-09-30T14:07:37.545862+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:07:37.583707+00:00", "trade", 5.84, 25.0]
["2026-09-30T14:07:37.589513+00:00", "trade", 5.842, 40.0]
["2026-09-30T14:07:37.922756+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:07:38.048799+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:07:38.147727+00:00", "trade", 5.845, 2.0]
["2026-09-30T14:07:38.197380+00:00", "trade", 5.8323, 100.0]
["2026-09-30T14:07:38.470666+00:00", "trade", 5.84, 13.0]
["2026-09-30T14:07:38.501382+00:00", "trade", 5.84, 1000.0]
["2026-09-30T14:07:38.587788+00:00", "trade", 5.84, 4.0]
["2026-09-30T14:07:38.842268+00:00", "trade", 5.8555, 1.0]
["2026-09-30T14:07:39.363897+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:07:39.427487+00:00", "trade", 5.8576, 45.0]
["2026-09-30T14:07:39.473952+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:07:39.561944+00:00", "trade", 5.8425, 36.0]
["2026-09-30T14:07:39.612378+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:07:39.612386+00:00", "trade", 5.84, 290.0]
["2026-09-30T14:07:39.612387+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:07:39.612416+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:07:39.612438+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:07:39.612724+00:00", "trade", 5.83, 51.0]
["2026-09-30T14:07:39.612726+00:00", "trade", 5.83, 104.0]
["2026-09-30T14:07:39.612727+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:39.873461+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:07:39.873487+00:00", "trade", 5.82, 940.0]
["2026-09-30T14:07:39.873489+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:39.873490+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:07:39.873492+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:39.873493+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873494+00:00", "trade", 5.82, 12.0]
["2026-09-30T14:07:39.873494+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873494+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873498+00:00", "trade", 5.82, 16.0]
["2026-09-30T14:07:39.873507+00:00", "trade", 5.82, 70.0]
["2026-09-30T14:07:39.873578+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873601+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873658+00:00", "trade", 5.81, 35.0]
["2026-09-30T14:07:39.873754+00:00", "trade", 5.82, 3.0]
["2026-09-30T14:07:39.873787+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:07:39.873856+00:00", "trade", 5.82, 300.0]
["2026-09-30T14:07:39.873857+00:00", "trade", 5.82, 177.0]
["2026-09-30T14:07:39.873857+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:39.873892+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:39.873892+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:07:39.873902+00:00", "trade", 5.82, 15.0]
["2026-09-30T14:07:39.873902+00:00", "trade", 5.82, 64.0]
["2026-09-30T14:07:39.873911+00:00", "trade", 5.82, 51.0]
["2026-09-30T14:07:39.873912+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:07:39.873913+00:00", "trade", 5.82, 40.0]
["2026-09-30T14:07:39.873913+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:07:39.873921+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:39.874736+00:00", "trade", 5.81, 2451.0]
["2026-09-30T14:07:39.876007+00:00", "trade", 5.81, 251.0]
["2026-09-30T14:07:39.876009+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:07:39.876076+00:00", "trade", 5.81, 92.0]
["2026-09-30T14:07:39.876079+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:07:39.876080+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:07:39.876155+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:39.876178+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:07:39.876200+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:07:39.876575+00:00", "trade", 5.81, 25.0]
["2026-09-30T14:07:39.876575+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:07:39.876777+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:07:39.876780+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:07:39.878140+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:07:39.880738+00:00", "trade", 5.82, 50.0]
["2026-09-30T14:07:39.881272+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:07:39.881829+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:07:39.886618+00:00", "trade", 5.8102, 15.0]
["2026-09-30T14:07:39.998047+00:00", "trade", 5.81, 25.0]
["2026-09-30T14:07:40.021216+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:07:40.037139+00:00", "trade", 5.8172, 25.0]
["2026-09-30T14:07:40.061092+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:07:40.117331+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:07:40.348486+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:07:40.348565+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:07:40.349061+00:00", "trade", 5.82, 285.0]
["2026-09-30T14:07:40.378189+00:00", "trade", 5.81, 70.0]
["2026-09-30T14:07:40.512940+00:00", "trade", 5.835, 2000.0]
["2026-09-30T14:07:40.759876+00:00", "trade", 5.81, 8.0]
["2026-09-30T14:07:40.794798+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:07:40.795039+00:00", "trade", 5.82, 37.0]
["2026-09-30T14:07:40.795226+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:07:40.795758+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:40.820409+00:00", "trade", 5.8325, 100.0]
["2026-09-30T14:07:40.820633+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:07:40.842324+00:00", "trade", 5.8104, 32.0]
["2026-09-30T14:07:40.926377+00:00", "trade", 5.8374, 6.0]
["2026-09-30T14:07:40.963080+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:07:41.093124+00:00", "trade", 5.835, 50.0]
["2026-09-30T14:07:41.128250+00:00", "trade", 5.82, 250.0]
["2026-09-30T14:07:41.183479+00:00", "trade", 5.835, 1.0]
["2026-09-30T14:07:41.333025+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:07:41.358258+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:07:41.360877+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:07:41.365323+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.365669+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.366025+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.366078+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.366187+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.366479+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:07:41.367214+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:07:41.367220+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:07:41.367308+00:00", "trade", 5.82, 11.0]
["2026-09-30T14:07:41.367309+00:00", "trade", 5.82, 67.0]
["2026-09-30T14:07:41.367587+00:00", "trade", 5.82, 95.0]
["2026-09-30T14:07:41.375076+00:00", "trade", 5.81, 200.0]
["2026-09-30T14:07:41.380640+00:00", "trade", 5.81, 132.0]
["2026-09-30T14:07:41.380644+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:07:41.380646+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:07:41.380647+00:00", "trade", 5.81, 11.0]
["2026-09-30T14:07:41.380780+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:07:41.380792+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:07:41.380868+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:07:41.384772+00:00", "trade", 5.8, 105.0]
["2026-09-30T14:07:41.384836+00:00", "trade", 5.8, 25.0]
["2026-09-30T14:07:41.385513+00:00", "trade", 5.8013, 200.0]
["2026-09-30T14:07:41.385952+00:00", "trade", 5.8, 143.0]
["2026-09-30T14:07:41.385955+00:00", "trade", 5.8, 29.0]
["2026-09-30T14:07:41.385972+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.385982+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.385988+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.385989+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.385995+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.385999+00:00", "trade", 5.8, 19.0]
["2026-09-30T14:07:41.386001+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:07:41.386008+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:07:41.386013+00:00", "trade", 5.8, 92.0]
["2026-09-30T14:07:41.386042+00:00", "trade", 5.8, 36.0]
["2026-09-30T14:07:41.386084+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.386084+00:00", "trade", 5.8, 19.0]
["2026-09-30T14:07:41.386084+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:07:41.386084+00:00", "trade", 5.8, 21.0]
["2026-09-30T14:07:41.386088+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.386091+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:07:41.386093+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:07:41.386093+00:00", "trade", 5.8, 17.0]
["2026-09-30T14:07:41.386093+00:00", "trade", 5.8, 89.0]
["2026-09-30T14:07:41.386115+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.386135+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.386151+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:07:41.386151+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.386151+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:07:41.386163+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:07:41.386181+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:07:41.386181+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:07:41.386181+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:07:41.386181+00:00", "trade", 5.8, 71.0]
["2026-09-30T14:07:41.386202+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.386281+00:00", "trade", 5.8, 129.0]
["2026-09-30T14:07:41.386281+00:00", "trade", 5.8, 132.0]
["2026-09-30T14:07:41.386283+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:41.386361+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:07:41.386362+00:00", "trade", 5.8, 85.0]
["2026-09-30T14:07:41.386362+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:07:41.386362+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.386365+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.386369+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:07:41.386370+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.386370+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.386370+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:41.386371+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:07:41.386378+00:00", "trade", 5.8, 21.0]
["2026-09-30T14:07:41.386645+00:00", "quote", 5.79, 5.86]
["2026-09-30T14:07:41.387742+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:41.387997+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:07:41.388165+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:07:41.388168+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:07:41.388172+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:07:41.388367+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:07:41.388373+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:07:41.388373+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:07:41.388378+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:07:41.388447+00:00", "trade", 5.79, 192.0]
["2026-09-30T14:07:41.388447+00:00", "quote", 5.79, 5.86]
["2026-09-30T14:07:41.388531+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:07:41.388531+00:00", "trade", 5.76, 40.0]
["2026-09-30T14:07:41.388543+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:07:41.388551+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:07:41.388562+00:00", "trade", 5.79, 108.0]
["2026-09-30T14:07:41.388564+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:07:41.388564+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:07:41.388564+00:00", "trade", 5.79, 9.0]
["2026-09-30T14:07:41.388565+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:07:41.388569+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:07:41.388631+00:00", "trade", 5.76, 6.0]
["2026-09-30T14:07:41.388671+00:00", "trade", 5.78, 6.0]
["2026-09-30T14:07:41.388673+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:07:41.388673+00:00", "trade", 5.78, 300.0]
["2026-09-30T14:07:41.388673+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:07:41.388675+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:07:41.388677+00:00", "trade", 5.77, 30.0]
["2026-09-30T14:07:41.388680+00:00", "trade", 5.77, 4.0]
["2026-09-30T14:07:41.388681+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:07:41.388846+00:00", "trade", 5.8, 34.0]
["2026-09-30T14:07:41.389090+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:07:41.389091+00:00", "trade", 5.76, 20.0]
["2026-09-30T14:07:41.389091+00:00", "trade", 5.76, 80.0]
["2026-09-30T14:07:41.389096+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:07:41.389208+00:00", "trade", 5.78, 57.0]
["2026-09-30T14:07:41.389289+00:00", "trade", 5.76, 24.0]
["2026-09-30T14:07:41.389368+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:07:41.389502+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.389618+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:41.389733+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:41.389820+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:07:41.389881+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:07:41.389897+00:00", "trade", 5.76, 3.0]
["2026-09-30T14:07:41.389990+00:00", "trade", 5.76, 127.0]
["2026-09-30T14:07:41.390323+00:00", "trade", 5.8, 9.0]
["2026-09-30T14:07:41.390326+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:07:41.390350+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:41.390406+00:00", "trade", 5.7519, 4.0]
["2026-09-30T14:07:41.390491+00:00", "trade", 5.75, 49.0]
["2026-09-30T14:07:41.390495+00:00", "trade", 5.75, 51.0]
["2026-09-30T14:07:41.390499+00:00", "trade", 5.75, 68.0]
["2026-09-30T14:07:41.390503+00:00", "trade", 5.75, 32.0]
["2026-09-30T14:07:41.390673+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:07:41.390685+00:00", "trade", 5.76, 399.0]
["2026-09-30T14:07:41.391049+00:00", "trade", 5.76, 345.0]
["2026-09-30T14:07:41.391160+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:41.391200+00:00", "trade", 5.805, 100.0]
["2026-09-30T14:07:41.391292+00:00", "trade", 5.75, 7.0]
["2026-09-30T14:07:41.391323+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:07:41.391358+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:07:41.391380+00:00", "trade", 5.75, 120.0]
["2026-09-30T14:07:41.391553+00:00", "trade", 5.75, 3.0]
["2026-09-30T14:07:41.391587+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:07:41.391738+00:00", "trade", 5.7553, 100.0]
["2026-09-30T14:07:41.391779+00:00", "trade", 5.79, 70.0]
["2026-09-30T14:07:41.391871+00:00", "trade", 5.751, 96.0]
["2026-09-30T14:07:41.392086+00:00", "trade", 5.751, 10.0]
["2026-09-30T14:07:41.392276+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:41.392535+00:00", "trade", 5.751, 50.0]
["2026-09-30T14:07:41.392546+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:07:41.392710+00:00", "trade", 5.751, 100.0]
["2026-09-30T14:07:41.392781+00:00", "trade", 5.75, 8.0]
["2026-09-30T14:07:41.392814+00:00", "trade", 5.751, 19.0]
["2026-09-30T14:07:41.392855+00:00", "trade", 5.751, 18.0]
["2026-09-30T14:07:41.392873+00:00", "trade", 5.75, 67.0]
["2026-09-30T14:07:41.392945+00:00", "trade", 5.75, 20.0]
["2026-09-30T14:07:41.392953+00:00", "trade", 5.751, 156.0]
["2026-09-30T14:07:41.393184+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:07:41.393501+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:07:41.393838+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:07:41.393861+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:07:41.394081+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:07:41.394438+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:07:41.397502+00:00", "trade", 5.805, 400.0]
["2026-09-30T14:07:41.397680+00:00", "trade", 5.75, 266.0]
["2026-09-30T14:07:41.397788+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:07:41.397824+00:00", "trade", 5.75, 75.0]
["2026-09-30T14:07:41.397855+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:07:41.397887+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:07:41.397990+00:00", "trade", 5.75, 28.0]
["2026-09-30T14:07:41.398414+00:00", "trade", 5.75, 157.0]
["2026-09-30T14:07:41.398746+00:00", "trade", 5.75, 9.0]
["2026-09-30T14:07:41.398773+00:00", "trade", 5.75, 9.0]
["2026-09-30T14:07:41.399361+00:00", "trade", 5.75, 12.0]
["2026-09-30T14:07:41.399415+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:07:41.399903+00:00", "trade", 5.75, 9.0]
["2026-09-30T14:07:41.400241+00:00", "trade", 5.75, 20.0]
["2026-09-30T14:07:41.401414+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:07:41.412664+00:00", "trade", 5.76, 35.0]
["2026-09-30T14:07:41.418502+00:00", "trade", 5.7594, 45.0]
["2026-09-30T14:07:41.451621+00:00", "trade", 5.7594, 45.0]
["2026-09-30T14:07:41.452947+00:00", "trade", 5.805, 240.0]
["2026-09-30T14:07:41.478625+00:00", "trade", 5.81, 30.0]
["2026-09-30T14:07:41.508646+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.511143+00:00", "trade", 5.7564, 60.0]
["2026-09-30T14:07:41.516060+00:00", "trade", 5.7555, 15.0]
["2026-09-30T14:07:41.551721+00:00", "trade", 5.805, 300.0]
["2026-09-30T14:07:41.566854+00:00", "trade", 5.75, 150.0]
["2026-09-30T14:07:41.569455+00:00", "trade", 5.805, 25.0]
["2026-09-30T14:07:41.608887+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.778076+00:00", "trade", 5.75, 9.0]
["2026-09-30T14:07:41.792643+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.792654+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.792729+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.792878+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:07:41.793098+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.794993+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:41.801301+00:00", "trade", 5.7595, 25.0]
["2026-09-30T14:07:41.819073+00:00", "trade", 5.8234, 500.0]
["2026-09-30T14:07:41.852239+00:00", "trade", 5.7571, 1000.0]
["2026-09-30T14:07:41.960076+00:00", "trade", 5.7593, 77.0]
["2026-09-30T14:07:42.205217+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:07:42.205741+00:00", "trade", 5.79, 50.0]
["2026-09-30T14:07:42.205833+00:00", "trade", 5.77, 7.0]
["2026-09-30T14:07:42.205836+00:00", "trade", 5.78, 93.0]
["2026-09-30T14:07:42.205883+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:07:42.206196+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:07:42.206301+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:07:42.216601+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:07:42.265902+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:42.288093+00:00", "trade", 5.7518, 5.0]
["2026-09-30T14:07:42.292727+00:00", "trade", 5.7501, 200.0]
["2026-09-30T14:07:42.360215+00:00", "trade", 5.7921, 10.0]
["2026-09-30T14:07:42.462707+00:00", "trade", 5.7501, 13.0]
["2026-09-30T14:07:42.540981+00:00", "trade", 5.775, 50.0]
["2026-09-30T14:07:42.550161+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:07:42.638536+00:00", "trade", 5.7575, 8.0]
["2026-09-30T14:07:42.708355+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:42.709192+00:00", "trade", 5.79, 35.0]
["2026-09-30T14:07:42.709193+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:07:42.709195+00:00", "trade", 5.8, 4.0]
["2026-09-30T14:07:42.709202+00:00", "trade", 5.775, 52.0]
["2026-09-30T14:07:42.709218+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:07:42.709295+00:00", "trade", 5.8, 70.0]
["2026-09-30T14:07:42.709481+00:00", "trade", 5.79, 7.0]
["2026-09-30T14:07:42.709521+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:42.709597+00:00", "trade", 5.79, 26.0]
["2026-09-30T14:07:42.709630+00:00", "trade", 5.79, 13.0]
["2026-09-30T14:07:42.709631+00:00", "trade", 5.8, 13.0]
["2026-09-30T14:07:42.817193+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:07:42.825384+00:00", "trade", 5.796, 100.0]
["2026-09-30T14:07:42.941190+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:07:42.941856+00:00", "trade", 5.78, 72.0]
["2026-09-30T14:07:42.948879+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:07:42.948908+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:42.948911+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:07:42.948911+00:00", "trade", 5.76, 49.0]
["2026-09-30T14:07:42.948911+00:00", "trade", 5.76, 51.0]
["2026-09-30T14:07:42.948947+00:00", "trade", 5.76, 49.0]
["2026-09-30T14:07:42.948961+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:07:42.948962+00:00", "trade", 5.76, 28.0]
["2026-09-30T14:07:42.949018+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:42.949116+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:42.949305+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:42.949308+00:00", "trade", 5.76, 67.0]
["2026-09-30T14:07:42.949317+00:00", "trade", 5.76, 33.0]
["2026-09-30T14:07:42.949981+00:00", "trade", 5.7513, 1738.0]
["2026-09-30T14:07:42.961953+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:07:42.975215+00:00", "trade", 5.7524, 19.0]
["2026-09-30T14:07:43.003541+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:43.010850+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:07:43.049944+00:00", "trade", 5.775, 60.0]
["2026-09-30T14:07:43.075253+00:00", "trade", 5.76, 29.0]
["2026-09-30T14:07:43.075894+00:00", "trade", 5.76, 81.0]
["2026-09-30T14:07:43.306365+00:00", "trade", 5.7514, 60.0]
["2026-09-30T14:07:43.338556+00:00", "trade", 5.7501, 20.0]
["2026-09-30T14:07:43.445501+00:00", "trade", 5.7524, 1.0]
["2026-09-30T14:07:43.450143+00:00", "trade", 5.7574, 25.0]
["2026-09-30T14:07:43.492408+00:00", "trade", 5.7507, 100.0]
["2026-09-30T14:07:43.521323+00:00", "trade", 5.775, 5.0]
["2026-09-30T14:07:43.601048+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:07:43.645831+00:00", "trade", 5.775, 20.0]
["2026-09-30T14:07:43.711829+00:00", "trade", 5.75, 23.0]
["2026-09-30T14:07:43.763159+00:00", "trade", 5.76, 3.0]
["2026-09-30T14:07:43.818580+00:00", "trade", 5.76, 69.0]
["2026-09-30T14:07:43.819223+00:00", "trade", 5.76, 12.0]
["2026-09-30T14:07:43.860301+00:00", "trade", 5.7712, 200.0]
["2026-09-30T14:07:43.913218+00:00", "trade", 5.775, 14.0]
["2026-09-30T14:07:43.968237+00:00", "trade", 5.76, 131.0]
["2026-09-30T14:07:44.010317+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:07:44.028930+00:00", "trade", 5.79, 50.0]
["2026-09-30T14:07:44.138821+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:44.225399+00:00", "trade", 5.77, 151.0]
["2026-09-30T14:07:44.371752+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:07:44.444594+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:44.504773+00:00", "trade", 5.775, 6.0]
["2026-09-30T14:07:44.617653+00:00", "trade", 5.77, 12.0]
["2026-09-30T14:07:44.690254+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:07:44.696986+00:00", "trade", 5.76, 25.0]
["2026-09-30T14:07:44.710439+00:00", "trade", 5.7501, 28.0]
["2026-09-30T14:07:44.881516+00:00", "trade", 5.775, 45.0]
["2026-09-30T14:07:44.939611+00:00", "trade", 5.7712, 10.0]
["2026-09-30T14:07:44.986826+00:00", "trade", 5.7509, 1300.0]
["2026-09-30T14:07:45.049312+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:45.058890+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:45.081060+00:00", "trade", 5.7506, 82.0]
["2026-09-30T14:07:45.102594+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:07:45.112649+00:00", "trade", 5.7509, 1.0]
["2026-09-30T14:07:45.199467+00:00", "trade", 5.7501, 53.0]
["2026-09-30T14:07:45.307855+00:00", "trade", 5.775, 18.0]
["2026-09-30T14:07:45.336911+00:00", "trade", 5.7575, 46.0]
["2026-09-30T14:07:45.404998+00:00", "trade", 5.7582, 10.0]
["2026-09-30T14:07:45.412949+00:00", "trade", 5.75, 25.0]
["2026-09-30T14:07:45.426283+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:07:45.430469+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:45.432380+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:07:45.432756+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:07:45.432765+00:00", "trade", 5.77, 94.0]
["2026-09-30T14:07:45.432767+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:45.432767+00:00", "trade", 5.76, 9.0]
["2026-09-30T14:07:45.433539+00:00", "trade", 5.76, 128.0]
["2026-09-30T14:07:45.434206+00:00", "trade", 5.7553, 190.0]
["2026-09-30T14:07:45.521711+00:00", "trade", 5.7575, 2.0]
["2026-09-30T14:07:45.522078+00:00", "trade", 5.7575, 1.0]
["2026-09-30T14:07:45.688823+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:45.690195+00:00", "trade", 5.7506, 100.0]
["2026-09-30T14:07:45.787259+00:00", "trade", 5.7575, 1.0]
["2026-09-30T14:07:45.811764+00:00", "trade", 5.76, 190.0]
["2026-09-30T14:07:45.856965+00:00", "trade", 5.7503, 11.0]
["2026-09-30T14:07:45.878148+00:00", "trade", 5.7774, 5.0]
["2026-09-30T14:07:45.878516+00:00", "trade", 5.7774, 1.0]
["2026-09-30T14:07:45.910003+00:00", "trade", 5.775, 11.0]
["2026-09-30T14:07:45.974488+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:07:46.199005+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:46.298245+00:00", "trade", 5.76, 8.0]
["2026-09-30T14:07:46.315239+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:07:46.349448+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:07:46.472683+00:00", "trade", 5.7801, 45.0]
["2026-09-30T14:07:46.579075+00:00", "trade", 5.7801, 100.0]
["2026-09-30T14:07:46.647489+00:00", "trade", 5.78, 185.0]
["2026-09-30T14:07:46.826866+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:07:46.829157+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:07:46.829159+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:46.829163+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:46.829165+00:00", "trade", 5.76, 19.0]
["2026-09-30T14:07:46.829169+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:46.829180+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:46.829349+00:00", "trade", 5.78, 95.0]
["2026-09-30T14:07:46.829350+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:07:46.829384+00:00", "trade", 5.77, 8.0]
["2026-09-30T14:07:46.830658+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:46.830659+00:00", "trade", 5.76, 181.0]
["2026-09-30T14:07:46.830659+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:46.925448+00:00", "trade", 5.75, 21.0]
["2026-09-30T14:07:47.015614+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:07:47.116133+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:47.130293+00:00", "trade", 5.775, 5.0]
["2026-09-30T14:07:47.146224+00:00", "trade", 5.77, 20.0]
["2026-09-30T14:07:47.149948+00:00", "trade", 5.7999, 100.0]
["2026-09-30T14:07:47.166509+00:00", "trade", 5.7511, 16.0]
["2026-09-30T14:07:47.170357+00:00", "trade", 5.7775, 50.0]
["2026-09-30T14:07:47.276769+00:00", "trade", 5.775, 132.0]
["2026-09-30T14:07:47.306316+00:00", "trade", 5.7599, 2.0]
["2026-09-30T14:07:47.306478+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:07:47.307061+00:00", "trade", 5.775, 17.0]
["2026-09-30T14:07:47.331166+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:47.341762+00:00", "trade", 5.76, 48.0]
["2026-09-30T14:07:47.341768+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:47.341895+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:47.343287+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:47.345254+00:00", "trade", 5.75, 33.0]
["2026-09-30T14:07:47.346081+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:07:47.347234+00:00", "trade", 5.76, 615.0]
["2026-09-30T14:07:47.429976+00:00", "trade", 5.775, 400.0]
["2026-09-30T14:07:47.478169+00:00", "trade", 5.75, 3.0]
["2026-09-30T14:07:47.538808+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:47.539930+00:00", "trade", 5.7506, 100.0]
["2026-09-30T14:07:47.540169+00:00", "trade", 5.76, 600.0]
["2026-09-30T14:07:47.541207+00:00", "trade", 5.7506, 600.0]
["2026-09-30T14:07:47.541479+00:00", "trade", 5.76, 300.0]
["2026-09-30T14:07:47.542489+00:00", "trade", 5.7506, 300.0]
["2026-09-30T14:07:47.598676+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:47.898660+00:00", "trade", 5.75, 11.0]
["2026-09-30T14:07:47.925218+00:00", "trade", 5.75, 77.0]
["2026-09-30T14:07:48.133958+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:07:48.280461+00:00", "trade", 5.775, 300.0]
["2026-09-30T14:07:48.282344+00:00", "trade", 5.775, 15.0]
["2026-09-30T14:07:48.316927+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:07:48.339831+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:07:48.340210+00:00", "trade", 5.76, 58.0]
["2026-09-30T14:07:48.496479+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:48.496490+00:00", "trade", 5.7918, 100.0]
["2026-09-30T14:07:48.496608+00:00", "trade", 5.7918, 11.0]
["2026-09-30T14:07:48.681628+00:00", "trade", 5.77, 30.0]
["2026-09-30T14:07:48.681631+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:07:48.681703+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:07:48.681704+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:48.681926+00:00", "trade", 5.78, 43.0]
["2026-09-30T14:07:48.681990+00:00", "trade", 5.78, 50.0]
["2026-09-30T14:07:48.719495+00:00", "trade", 5.78, 70.0]
["2026-09-30T14:07:48.722047+00:00", "trade", 5.75, 8.0]
["2026-09-30T14:07:48.985606+00:00", "trade", 5.7774, 9.0]
["2026-09-30T14:07:48.994419+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:07:48.994528+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:07:48.995570+00:00", "trade", 5.7994, 100.0]
["2026-09-30T14:07:48.995631+00:00", "trade", 5.7994, 100.0]
["2026-09-30T14:07:49.015541+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:07:49.092949+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:49.092949+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:49.093069+00:00", "trade", 5.7704, 150.0]
["2026-09-30T14:07:49.104040+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:07:49.105453+00:00", "trade", 5.7995, 100.0]
["2026-09-30T14:07:49.111311+00:00", "trade", 5.79, 95.0]
["2026-09-30T14:07:49.113105+00:00", "trade", 5.7995, 95.0]
["2026-09-30T14:07:49.188245+00:00", "trade", 5.78, 18.0]
["2026-09-30T14:07:49.188324+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:07:49.188339+00:00", "trade", 5.8, 28.0]
["2026-09-30T14:07:49.188370+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:07:49.188465+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:49.188706+00:00", "trade", 5.8, 13.0]
["2026-09-30T14:07:49.188708+00:00", "trade", 5.8, 312.0]
["2026-09-30T14:07:49.188708+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:49.188735+00:00", "trade", 5.8, 83.0]
["2026-09-30T14:07:49.188784+00:00", "trade", 5.8, 91.0]
["2026-09-30T14:07:49.188784+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:49.188823+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:07:49.189078+00:00", "trade", 5.8, 146.0]
["2026-09-30T14:07:49.189080+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:07:49.189097+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:07:49.189104+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:07:49.189153+00:00", "trade", 5.8, 175.0]
["2026-09-30T14:07:49.189153+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:49.189154+00:00", "trade", 5.8, 178.0]
["2026-09-30T14:07:49.189154+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:07:49.189747+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:07:49.200824+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:07:49.267028+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:07:49.273868+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:07:49.274962+00:00", "trade", 5.8199, 100.0]
["2026-09-30T14:07:49.275299+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:07:49.276568+00:00", "trade", 5.8199, 5.0]
["2026-09-30T14:07:49.290229+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:07:49.290283+00:00", "trade", 5.79, 34.0]
["2026-09-30T14:07:49.290284+00:00", "trade", 5.79, 66.0]
["2026-09-30T14:07:49.290723+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:07:49.290926+00:00", "trade", 5.79, 95.0]
["2026-09-30T14:07:49.290927+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:07:49.302822+00:00", "trade", 5.77, 266.0]
["2026-09-30T14:07:49.542414+00:00", "trade", 5.7924, 150.0]
["2026-09-30T14:07:49.649982+00:00", "trade", 5.785, 6.0]
["2026-09-30T14:07:49.678012+00:00", "trade", 5.785, 7.0]
["2026-09-30T14:07:49.775923+00:00", "trade", 5.7835, 16.0]
["2026-09-30T14:07:49.821052+00:00", "trade", 5.78, 4.0]
["2026-09-30T14:07:49.846414+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:07:49.965524+00:00", "trade", 5.7835, 2.0]
["2026-09-30T14:07:50.070635+00:00", "trade", 5.785, 2.0]
["2026-09-30T14:07:50.259639+00:00", "trade", 5.785, 100.0]
["2026-09-30T14:07:50.301657+00:00", "trade", 5.785, 9.0]
["2026-09-30T14:07:50.309307+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:07:50.309307+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:07:50.309309+00:00", "trade", 5.82, 32.0]
["2026-09-30T14:07:50.330541+00:00", "trade", 5.757, 121.0]
["2026-09-30T14:07:50.352147+00:00", "trade", 5.8, 15.0]
["2026-09-30T14:07:50.586030+00:00", "trade", 5.75, 236.0]
["2026-09-30T14:07:50.610251+00:00", "trade", 5.78, 92.0]
["2026-09-30T14:07:50.619168+00:00", "trade", 5.785, 2.0]
["2026-09-30T14:07:50.774928+00:00", "trade", 5.78, 139.0]
["2026-09-30T14:07:50.800246+00:00", "trade", 5.785, 50.0]
["2026-09-30T14:07:50.954044+00:00", "trade", 5.8096, 10.0]
["2026-09-30T14:07:50.956767+00:00", "trade", 5.78, 60.0]
["2026-09-30T14:07:50.965783+00:00", "trade", 5.78, 34.0]
["2026-09-30T14:07:50.981140+00:00", "trade", 5.77, 18.0]
["2026-09-30T14:07:51.035498+00:00", "trade", 5.77, 7.0]
["2026-09-30T14:07:51.045807+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:07:51.046481+00:00", "trade", 5.78, 268.0]
["2026-09-30T14:07:51.053302+00:00", "trade", 5.785, 1.0]
["2026-09-30T14:07:51.224362+00:00", "trade", 5.7834, 34.0]
["2026-09-30T14:07:51.331169+00:00", "trade", 5.7934, 60.0]
["2026-09-30T14:07:51.359061+00:00", "trade", 5.785, 100.0]
["2026-09-30T14:07:51.367752+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:07:51.367762+00:00", "trade", 5.78, 28.0]
["2026-09-30T14:07:51.378626+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:51.378674+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:51.379011+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:07:51.379013+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:51.379244+00:00", "trade", 5.7701, 100.0]
["2026-09-30T14:07:51.379610+00:00", "trade", 5.7701, 100.0]
["2026-09-30T14:07:51.379640+00:00", "trade", 5.7701, 95.0]
["2026-09-30T14:07:51.379902+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:07:51.379973+00:00", "trade", 5.7701, 100.0]
["2026-09-30T14:07:51.381069+00:00", "trade", 5.7701, 5.0]
["2026-09-30T14:07:51.381427+00:00", "trade", 5.7586, 29.0]
["2026-09-30T14:07:51.472135+00:00", "trade", 5.785, 447.0]
["2026-09-30T14:07:51.479674+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:51.479676+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:51.479676+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:07:51.479815+00:00", "trade", 5.8, 9.0]
["2026-09-30T14:07:51.480606+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:07:51.816510+00:00", "trade", 5.785, 10.0]
["2026-09-30T14:07:51.885642+00:00", "trade", 5.75, 4500.0]
["2026-09-30T14:07:51.886132+00:00", "trade", 5.75, 7200.0]
["2026-09-30T14:07:51.886883+00:00", "trade", 5.75, 226.0]
["2026-09-30T14:07:52.073856+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:07:52.339704+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:07:52.374886+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:52.491382+00:00", "trade", 5.775, 1000.0]
["2026-09-30T14:07:52.606316+00:00", "trade", 5.7931, 30.0]
["2026-09-30T14:07:52.867971+00:00", "trade", 5.775, 90.0]
["2026-09-30T14:07:52.895480+00:00", "trade", 5.78, 95.0]
["2026-09-30T14:07:52.899387+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:07:52.901919+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:52.909087+00:00", "trade", 5.77, 91.0]
["2026-09-30T14:07:52.929434+00:00", "trade", 5.7701, 4.0]
["2026-09-30T14:07:52.938421+00:00", "trade", 5.77, 44.0]
["2026-09-30T14:07:52.938508+00:00", "trade", 5.77, 22.0]
["2026-09-30T14:07:52.938774+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:52.938775+00:00", "trade", 5.77, 34.0]
["2026-09-30T14:07:52.941422+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:07:52.944250+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:52.944635+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:07:52.944650+00:00", "trade", 5.76, 97.0]
["2026-09-30T14:07:52.945710+00:00", "trade", 5.7557, 3.0]
["2026-09-30T14:07:52.972048+00:00", "trade", 5.75, 60.0]
["2026-09-30T14:07:53.017639+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:07:53.162965+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:53.180530+00:00", "trade", 5.76, 131.0]
["2026-09-30T14:07:53.233896+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:07:53.427804+00:00", "trade", 5.7586, 118.0]
["2026-09-30T14:07:53.427839+00:00", "trade", 5.75, 118.0]
["2026-09-30T14:07:53.427854+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:07:53.427871+00:00", "trade", 5.7586, 10.0]
["2026-09-30T14:07:53.427972+00:00", "trade", 5.7586, 122.0]
["2026-09-30T14:07:53.491082+00:00", "trade", 5.75, 25.0]
["2026-09-30T14:07:53.636531+00:00", "trade", 5.7501, 300.0]
["2026-09-30T14:07:53.803863+00:00", "trade", 5.77, 11.0]
["2026-09-30T14:07:53.804953+00:00", "trade", 5.7794, 11.0]
["2026-09-30T14:07:53.853741+00:00", "trade", 5.765, 10.0]
["2026-09-30T14:07:53.886411+00:00", "trade", 5.7502, 2.0]
["2026-09-30T14:07:53.956636+00:00", "trade", 5.75, 261.0]
["2026-09-30T14:07:53.974166+00:00", "trade", 5.75, 192.0]
["2026-09-30T14:07:54.208483+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:07:54.267898+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:07:54.268121+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:54.268437+00:00", "trade", 5.7501, 200.0]
["2026-09-30T14:07:54.268793+00:00", "trade", 5.7501, 100.0]
["2026-09-30T14:07:54.268896+00:00", "trade", 5.76, 217.0]
["2026-09-30T14:07:54.394103+00:00", "trade", 5.765, 52.0]
["2026-09-30T14:07:54.499465+00:00", "trade", 5.765, 500.0]
["2026-09-30T14:07:54.568778+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:07:54.807753+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:07:54.853448+00:00", "trade", 5.75, 7.0]
["2026-09-30T14:07:54.985420+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:07:55.036097+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:07:55.117734+00:00", "trade", 5.75, 60.0]
["2026-09-30T14:07:55.178480+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:07:55.179152+00:00", "trade", 5.76, 134.0]
["2026-09-30T14:07:55.188316+00:00", "trade", 5.75, 66.0]
["2026-09-30T14:07:55.188653+00:00", "trade", 5.7501, 66.0]
["2026-09-30T14:07:55.509542+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:07:55.573788+00:00", "trade", 5.7619, 500.0]
["2026-09-30T14:07:55.681073+00:00", "trade", 5.7526, 13.0]
["2026-09-30T14:07:55.745881+00:00", "trade", 5.75, 30.0]
["2026-09-30T14:07:55.784890+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:07:55.785056+00:00", "trade", 5.76, 75.0]
["2026-09-30T14:07:55.856410+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:55.861454+00:00", "trade", 5.76, 45.0]
["2026-09-30T14:07:55.925371+00:00", "trade", 5.7602, 10.0]
["2026-09-30T14:07:56.006646+00:00", "trade", 5.7698, 20.0]
["2026-09-30T14:07:56.007004+00:00", "trade", 5.7698, 1.0]
["2026-09-30T14:07:56.064037+00:00", "trade", 5.7698, 1.0]
["2026-09-30T14:07:56.091198+00:00", "trade", 5.7602, 2.0]
["2026-09-30T14:07:56.119659+00:00", "trade", 5.7698, 50.0]
["2026-09-30T14:07:56.240174+00:00", "trade", 5.76, 25.0]
["2026-09-30T14:07:56.291443+00:00", "trade", 5.7652, 5.0]
["2026-09-30T14:07:56.293005+00:00", "trade", 5.77, 40.0]
["2026-09-30T14:07:56.332361+00:00", "trade", 5.765, 200.0]
["2026-09-30T14:07:56.338382+00:00", "quote", 5.76, 5.77]
["2026-09-30T14:07:56.340733+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:07:56.340991+00:00", "trade", 5.7601, 100.0]
["2026-09-30T14:07:56.341342+00:00", "trade", 5.76, 400.0]
["2026-09-30T14:07:56.341342+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:07:56.426768+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:07:56.679350+00:00", "trade", 5.7642, 100.0]
["2026-09-30T14:07:56.881460+00:00", "trade", 5.76, 35.0]
["2026-09-30T14:07:56.968928+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:57.069263+00:00", "trade", 5.76, 4.0]
["2026-09-30T14:07:57.113745+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:57.443924+00:00", "trade", 5.77, 500.0]
["2026-09-30T14:07:57.536674+00:00", "trade", 5.7601, 14.0]
["2026-09-30T14:07:57.537064+00:00", "trade", 5.7601, 1.0]
["2026-09-30T14:07:57.585416+00:00", "trade", 5.76, 9.0]
["2026-09-30T14:07:57.616660+00:00", "trade", 5.7699, 500.0]
["2026-09-30T14:07:57.617016+00:00", "trade", 5.77, 23.0]
["2026-09-30T14:07:57.617046+00:00", "trade", 5.77, 30.0]
["2026-09-30T14:07:57.617438+00:00", "trade", 5.77, 251.0]
["2026-09-30T14:07:57.617439+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:07:57.617447+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:07:57.617448+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:07:57.617542+00:00", "trade", 5.78, 120.0]
["2026-09-30T14:07:57.617543+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:57.617680+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:07:57.618005+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:57.623173+00:00", "trade", 5.76, 38.0]
["2026-09-30T14:07:57.628073+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:07:57.860330+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:07:57.932783+00:00", "trade", 5.766, 9.0]
["2026-09-30T14:07:58.127965+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:07:58.127966+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:07:58.127966+00:00", "trade", 5.77, 39.0]
["2026-09-30T14:07:58.722405+00:00", "trade", 5.7656, 33.0]
["2026-09-30T14:07:58.857698+00:00", "trade", 5.7653, 50.0]
["2026-09-30T14:07:58.933848+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:07:59.024723+00:00", "trade", 5.7659, 19.0]
["2026-09-30T14:07:59.113016+00:00", "trade", 5.7601, 477.0]
["2026-09-30T14:07:59.127292+00:00", "trade", 5.8, 867.0]
["2026-09-30T14:07:59.202213+00:00", "trade", 5.7657, 30.0]
["2026-09-30T14:07:59.210669+00:00", "trade", 5.76, 339.0]
["2026-09-30T14:07:59.269866+00:00", "trade", 5.7615, 100.0]
["2026-09-30T14:07:59.402450+00:00", "trade", 5.7618, 5.0]
["2026-09-30T14:07:59.574351+00:00", "trade", 5.76, 30.0]
["2026-09-30T14:07:59.602903+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:07:59.800791+00:00", "trade", 5.766, 8.0]
["2026-09-30T14:07:59.921848+00:00", "trade", 5.7655, 52.0]
["2026-09-30T14:08:00.188815+00:00", "trade", 5.7659, 30.0]
["2026-09-30T14:08:00.263100+00:00", "trade", 5.78, 50.0]
["2026-09-30T14:08:00.269052+00:00", "trade", 5.77, 39.0]
["2026-09-30T14:08:00.452810+00:00", "trade", 5.79, 11.0]
["2026-09-30T14:08:00.452878+00:00", "trade", 5.79, 78.0]
["2026-09-30T14:08:00.452897+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:08:00.490351+00:00", "trade", 5.77, 1000.0]
["2026-09-30T14:08:00.546056+00:00", "trade", 5.7707, 50.0]
["2026-09-30T14:08:00.552938+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:08:00.589007+00:00", "trade", 5.762, 50.0]
["2026-09-30T14:08:00.602854+00:00", "trade", 5.78, 170.0]
["2026-09-30T14:08:01.075302+00:00", "trade", 5.78, 15.0]
["2026-09-30T14:08:01.129878+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:08:01.144678+00:00", "trade", 5.7666, 30.0]
["2026-09-30T14:08:01.252187+00:00", "trade", 5.794, 1.0]
["2026-09-30T14:08:01.278199+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:08:01.317607+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:08:01.384204+00:00", "trade", 5.77, 20.0]
["2026-09-30T14:08:01.438395+00:00", "trade", 5.77, 45.0]
["2026-09-30T14:08:01.584857+00:00", "trade", 5.7957, 100.0]
["2026-09-30T14:08:01.645656+00:00", "trade", 5.794, 2.0]
["2026-09-30T14:08:01.939175+00:00", "trade", 5.77, 55.0]
["2026-09-30T14:08:02.000263+00:00", "trade", 5.7789, 2.0]
["2026-09-30T14:08:02.353111+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:08:02.362158+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:08:02.663063+00:00", "trade", 5.7667, 20.0]
["2026-09-30T14:08:02.674726+00:00", "trade", 5.7601, 41.0]
["2026-09-30T14:08:02.686038+00:00", "quote", 5.76, 5.79]
["2026-09-30T14:08:02.818026+00:00", "trade", 5.7899, 111.0]
["2026-09-30T14:08:02.818461+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:08:02.818480+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:08:02.818481+00:00", "trade", 5.79, 876.0]
["2026-09-30T14:08:02.818482+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:08:02.818487+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:08:02.818495+00:00", "trade", 5.8, 450.0]
["2026-09-30T14:08:02.818495+00:00", "trade", 5.8, 247.0]
["2026-09-30T14:08:02.818495+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:08:02.818502+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:08:02.818740+00:00", "trade", 5.8, 124.0]
["2026-09-30T14:08:02.818740+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:08:02.819188+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:08:02.829050+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:08:02.923540+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:08:02.924613+00:00", "trade", 5.7795, 165.0]
["2026-09-30T14:08:03.040500+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:08:03.100659+00:00", "trade", 5.7937, 60.0]
["2026-09-30T14:08:03.409607+00:00", "trade", 5.79, 7.0]
["2026-09-30T14:08:03.436799+00:00", "trade", 5.79, 21.0]
["2026-09-30T14:08:03.667892+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:08:03.667921+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:08:03.667922+00:00", "trade", 5.8, 25.0]
["2026-09-30T14:08:03.700292+00:00", "trade", 5.79, 12.0]
["2026-09-30T14:08:03.751978+00:00", "trade", 5.7902, 32.0]
["2026-09-30T14:08:03.898944+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:04.161554+00:00", "trade", 5.805, 500.0]
["2026-09-30T14:08:04.352356+00:00", "trade", 5.805, 10.0]
["2026-09-30T14:08:04.391011+00:00", "trade", 5.79, 73.0]
["2026-09-30T14:08:04.410835+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:08:04.435609+00:00", "trade", 5.79, 900.0]
["2026-09-30T14:08:04.657949+00:00", "trade", 5.8155, 50.0]
["2026-09-30T14:08:04.829879+00:00", "trade", 5.805, 37.0]
["2026-09-30T14:08:04.832309+00:00", "trade", 5.805, 39.0]
["2026-09-30T14:08:04.858415+00:00", "trade", 5.7993, 180.0]
["2026-09-30T14:08:04.975914+00:00", "trade", 5.79, 95.0]
["2026-09-30T14:08:04.975915+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:04.975981+00:00", "trade", 5.79, 89.0]
["2026-09-30T14:08:04.975981+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:08:05.031476+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:08:05.080813+00:00", "trade", 5.79, 4.0]
["2026-09-30T14:08:05.230789+00:00", "trade", 5.79, 20.0]
["2026-09-30T14:08:05.254651+00:00", "trade", 5.7895, 75.0]
["2026-09-30T14:08:05.294449+00:00", "trade", 5.79, 15.0]
["2026-09-30T14:08:05.408375+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:08:05.456693+00:00", "trade", 5.79, 22.0]
["2026-09-30T14:08:05.490542+00:00", "trade", 5.7957, 100.0]
["2026-09-30T14:08:05.528695+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:05.528927+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:05.529186+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:05.529343+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:05.531341+00:00", "trade", 5.8194, 82.0]
["2026-09-30T14:08:05.533159+00:00", "trade", 5.8194, 30.0]
["2026-09-30T14:08:05.997315+00:00", "trade", 5.8, 52.0]
["2026-09-30T14:08:06.132275+00:00", "trade", 5.8, 6.0]
["2026-09-30T14:08:06.132602+00:00", "trade", 5.79, 11.0]
["2026-09-30T14:08:06.133699+00:00", "trade", 5.79, 25.0]
["2026-09-30T14:08:06.134013+00:00", "trade", 5.78, 472.0]
["2026-09-30T14:08:06.199127+00:00", "trade", 5.8199, 5.0]
["2026-09-30T14:08:06.235089+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:08:06.354139+00:00", "trade", 5.7929, 5.0]
["2026-09-30T14:08:06.371813+00:00", "trade", 5.8, 9.0]
["2026-09-30T14:08:06.396773+00:00", "trade", 5.79, 50.0]
["2026-09-30T14:08:06.650380+00:00", "trade", 5.7884, 10.0]
["2026-09-30T14:08:06.710302+00:00", "trade", 5.8199, 50.0]
["2026-09-30T14:08:06.768739+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:08:07.046472+00:00", "trade", 5.8025, 8.0]
["2026-09-30T14:08:07.140246+00:00", "trade", 5.8001, 16.0]
["2026-09-30T14:08:07.245819+00:00", "trade", 5.81, 17.0]
["2026-09-30T14:08:07.505213+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:08:07.619569+00:00", "trade", 5.8002, 100.0]
["2026-09-30T14:08:08.114485+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:08.138731+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:08:08.224249+00:00", "trade", 5.81, 40.0]
["2026-09-30T14:08:08.339065+00:00", "trade", 5.8039, 1.0]
["2026-09-30T14:08:08.783269+00:00", "trade", 5.8199, 300.0]
["2026-09-30T14:08:08.999300+00:00", "trade", 5.8, 39.0]
["2026-09-30T14:08:09.016427+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:08:09.030067+00:00", "trade", 5.8025, 1.0]
["2026-09-30T14:08:09.105578+00:00", "trade", 5.8025, 1.0]
["2026-09-30T14:08:09.478535+00:00", "trade", 5.8025, 5.0]
["2026-09-30T14:08:09.687506+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:08:09.813118+00:00", "trade", 5.8025, 38.0]
["2026-09-30T14:08:09.813481+00:00", "trade", 5.8025, 1.0]
["2026-09-30T14:08:09.834555+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:08:09.884880+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:08:09.999936+00:00", "trade", 5.8176, 50.0]
["2026-09-30T14:08:10.001229+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:08:10.178542+00:00", "trade", 5.81, 50.0]
["2026-09-30T14:08:10.189411+00:00", "trade", 5.82, 389.0]
["2026-09-30T14:08:10.189411+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:08:10.189430+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:10.189437+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:10.189512+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:08:10.189513+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:08:10.189794+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:10.190168+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:10.288342+00:00", "trade", 5.8101, 2.0]
["2026-09-30T14:08:10.289480+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:08:10.815813+00:00", "trade", 5.8, 28.0]
["2026-09-30T14:08:11.030748+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:11.156048+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:08:11.180452+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:08:11.426364+00:00", "trade", 5.8201, 2.0]
["2026-09-30T14:08:11.478581+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:08:11.529749+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:08:11.690116+00:00", "trade", 5.82, 32.0]
["2026-09-30T14:08:11.748598+00:00", "trade", 5.8202, 73.0]
["2026-09-30T14:08:11.748855+00:00", "trade", 5.8202, 25.0]
["2026-09-30T14:08:11.823510+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:11.825433+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:11.826186+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:11.837405+00:00", "trade", 5.84, 66.0]
["2026-09-30T14:08:11.837406+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:08:11.837491+00:00", "trade", 5.84, 20.0]
["2026-09-30T14:08:11.837533+00:00", "trade", 5.83, 29.0]
["2026-09-30T14:08:11.939998+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:08:11.987791+00:00", "trade", 5.83, 9.0]
["2026-09-30T14:08:12.074122+00:00", "trade", 5.8541, 25.0]
["2026-09-30T14:08:12.522915+00:00", "trade", 5.854, 17.0]
["2026-09-30T14:08:12.532235+00:00", "trade", 5.82, 21.0]
["2026-09-30T14:08:12.685987+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:08:12.686001+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:12.773721+00:00", "trade", 5.8333, 3.0]
["2026-09-30T14:08:12.796608+00:00", "trade", 5.82, 58.0]
["2026-09-30T14:08:12.837291+00:00", "trade", 5.82, 600.0]
["2026-09-30T14:08:12.975353+00:00", "trade", 5.835, 10.0]
["2026-09-30T14:08:13.151796+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:08:13.167925+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:08:13.195716+00:00", "trade", 5.84, 25.0]
["2026-09-30T14:08:13.209025+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:13.209386+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:13.218257+00:00", "trade", 5.84, 67.0]
["2026-09-30T14:08:13.222457+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:13.229283+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:08:13.641208+00:00", "trade", 5.8234, 100.0]
["2026-09-30T14:08:13.765571+00:00", "trade", 5.8261, 4.0]
["2026-09-30T14:08:13.765939+00:00", "trade", 5.8261, 1.0]
["2026-09-30T14:08:13.824449+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:08:13.849554+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:08:14.229679+00:00", "trade", 5.8261, 5.0]
["2026-09-30T14:08:14.344333+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:14.612187+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:08:15.146592+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:08:15.148817+00:00", "trade", 5.8599, 5.0]
["2026-09-30T14:08:15.533104+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:15.568293+00:00", "trade", 5.84, 25.0]
["2026-09-30T14:08:15.585927+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:08:15.594129+00:00", "trade", 5.86, 290.0]
["2026-09-30T14:08:16.027341+00:00", "trade", 5.8599, 20.0]
["2026-09-30T14:08:16.091109+00:00", "trade", 5.846, 5.0]
["2026-09-30T14:08:16.272381+00:00", "trade", 5.8261, 10.0]
["2026-09-30T14:08:16.540680+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:08:16.634515+00:00", "trade", 5.84, 29.0]
["2026-09-30T14:08:16.679855+00:00", "trade", 5.82, 190.0]
["2026-09-30T14:08:17.003929+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:08:17.086361+00:00", "trade", 5.86, 2000.0]
["2026-09-30T14:08:17.123301+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:08:17.229772+00:00", "trade", 5.8261, 3.0]
["2026-09-30T14:08:17.244517+00:00", "trade", 5.8202, 40.0]
["2026-09-30T14:08:17.249880+00:00", "trade", 5.84, 15.0]
["2026-09-30T14:08:17.390444+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:08:17.432075+00:00", "trade", 5.8257, 50.0]
["2026-09-30T14:08:17.466825+00:00", "trade", 5.8224, 32.0]
["2026-09-30T14:08:17.501716+00:00", "trade", 5.8224, 1.0]
["2026-09-30T14:08:17.536086+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:08:17.571057+00:00", "trade", 5.8202, 150.0]
["2026-09-30T14:08:17.794977+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:08:17.818101+00:00", "trade", 5.826, 25.0]
["2026-09-30T14:08:17.868056+00:00", "trade", 5.8257, 44.0]
["2026-09-30T14:08:18.442794+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:08:19.364464+00:00", "trade", 5.84, 6.0]
["2026-09-30T14:08:19.429125+00:00", "trade", 5.82, 67.0]
["2026-09-30T14:08:19.485800+00:00", "trade", 5.82, 140.0]
["2026-09-30T14:08:19.628306+00:00", "trade", 5.84, 25.0]
["2026-09-30T14:08:20.687337+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:08:20.839339+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:08:20.918716+00:00", "trade", 5.8405, 15.0]
["2026-09-30T14:08:20.973534+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:21.177755+00:00", "trade", 5.82, 400.0]
["2026-09-30T14:08:21.390351+00:00", "trade", 5.8407, 120.0]
["2026-09-30T14:08:21.975783+00:00", "trade", 5.826, 30.0]
["2026-09-30T14:08:21.994107+00:00", "trade", 5.8261, 2.0]
["2026-09-30T14:08:22.106361+00:00", "trade", 5.8239, 114.0]
["2026-09-30T14:08:22.164827+00:00", "trade", 5.8201, 6.0]
["2026-09-30T14:08:22.214722+00:00", "trade", 5.8404, 6.0]
["2026-09-30T14:08:22.629707+00:00", "trade", 5.8261, 15.0]
["2026-09-30T14:08:23.067583+00:00", "trade", 5.8201, 4.0]
["2026-09-30T14:08:23.161333+00:00", "trade", 5.8321, 200.0]
["2026-09-30T14:08:23.184063+00:00", "trade", 5.82, 300.0]
["2026-09-30T14:08:23.610034+00:00", "trade", 5.8201, 10.0]
["2026-09-30T14:08:23.721432+00:00", "trade", 5.84, 21.0]
["2026-09-30T14:08:23.723179+00:00", "trade", 5.8599, 21.0]
["2026-09-30T14:08:23.788707+00:00", "trade", 5.8406, 25.0]
["2026-09-30T14:08:24.044692+00:00", "trade", 5.84, 64.0]
["2026-09-30T14:08:24.067306+00:00", "trade", 5.82, 79.0]
["2026-09-30T14:08:24.067306+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:08:24.067334+00:00", "trade", 5.82, 19.0]
["2026-09-30T14:08:24.067336+00:00", "trade", 5.82, 70.0]
["2026-09-30T14:08:24.067338+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:08:24.067620+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:08:24.067624+00:00", "trade", 5.82, 28.0]
["2026-09-30T14:08:24.067691+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:24.067693+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:24.067693+00:00", "trade", 5.82, 119.0]
["2026-09-30T14:08:24.067694+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:24.067722+00:00", "trade", 5.81, 64.0]
["2026-09-30T14:08:24.067727+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:08:24.067752+00:00", "trade", 5.82, 35.0]
["2026-09-30T14:08:24.067824+00:00", "trade", 5.8, 64.0]
["2026-09-30T14:08:24.067859+00:00", "trade", 5.81, 180.0]
["2026-09-30T14:08:24.067859+00:00", "quote", 5.79, 5.86]
["2026-09-30T14:08:24.067917+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:24.067941+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:08:24.067951+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:08:24.068034+00:00", "trade", 5.82, 31.0]
["2026-09-30T14:08:24.068101+00:00", "trade", 5.82, 80.0]
["2026-09-30T14:08:24.068207+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:08:24.068208+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:08:24.326616+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:08:24.332823+00:00", "trade", 5.82, 50.0]
["2026-09-30T14:08:24.335205+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:08:24.924372+00:00", "trade", 5.8, 45.0]
["2026-09-30T14:08:24.924426+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:08:24.925558+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:08:25.518742+00:00", "trade", 5.825, 50.0]
["2026-09-30T14:08:25.534840+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:25.535071+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:08:25.720757+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:08:25.747670+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:08:25.808632+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:08:26.065238+00:00", "trade", 5.825, 5.0]
["2026-09-30T14:08:26.103794+00:00", "trade", 5.8277, 2.0]
["2026-09-30T14:08:26.104156+00:00", "trade", 5.8277, 1.0]
["2026-09-30T14:08:26.373282+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:08:26.545744+00:00", "trade", 5.8563, 870.0]
["2026-09-30T14:08:27.007607+00:00", "trade", 5.801, 5.0]
["2026-09-30T14:08:27.366206+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:08:27.366207+00:00", "trade", 5.8, 43.0]
["2026-09-30T14:08:27.366817+00:00", "trade", 5.79, 35.0]
["2026-09-30T14:08:27.366820+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:08:27.367745+00:00", "trade", 5.8, 27.0]
["2026-09-30T14:08:27.773261+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:27.941007+00:00", "trade", 5.82, 50.0]
["2026-09-30T14:08:28.454356+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:28.511461+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:08:28.602380+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:08:28.624394+00:00", "trade", 5.8232, 1.0]
["2026-09-30T14:08:28.687138+00:00", "trade", 5.8, 7.0]
["2026-09-30T14:08:28.688213+00:00", "quote", 5.78, 5.85]
["2026-09-30T14:08:28.688224+00:00", "trade", 5.8, 58.0]
["2026-09-30T14:08:28.868592+00:00", "trade", 5.8, 70.0]
["2026-09-30T14:08:28.950483+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:29.215057+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:08:29.349941+00:00", "trade", 5.8233, 100.0]
["2026-09-30T14:08:29.404845+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:29.673557+00:00", "trade", 5.8119, 45.0]
["2026-09-30T14:08:29.676296+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:08:29.702311+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:29.702374+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:29.702430+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:29.702611+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:08:29.702679+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:08:29.702740+00:00", "trade", 5.78, 99.0]
["2026-09-30T14:08:29.976337+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:08:29.976540+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:08:29.976640+00:00", "trade", 5.79, 65.0]
["2026-09-30T14:08:29.976641+00:00", "trade", 5.79, 35.0]
["2026-09-30T14:08:29.976646+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:08:29.976655+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:08:29.976713+00:00", "trade", 5.78, 29.0]
["2026-09-30T14:08:29.977011+00:00", "trade", 5.78, 12.0]
["2026-09-30T14:08:29.977012+00:00", "trade", 5.78, 6.0]
["2026-09-30T14:08:29.987710+00:00", "trade", 5.78, 331.0]
["2026-09-30T14:08:29.987710+00:00", "quote", 5.77, 5.85]
["2026-09-30T14:08:30.007543+00:00", "trade", 5.77, 69.0]
["2026-09-30T14:08:30.007543+00:00", "quote", 5.77, 5.85]
["2026-09-30T14:08:30.181778+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:08:30.784341+00:00", "trade", 5.79, 20.0]
["2026-09-30T14:08:30.814474+00:00", "trade", 5.82, 51.0]
["2026-09-30T14:08:30.824865+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:08:30.824990+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:08:30.825263+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:30.826966+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:08:30.831094+00:00", "trade", 5.81, 62.0]
["2026-09-30T14:08:30.831325+00:00", "trade", 5.81, 6.0]
["2026-09-30T14:08:30.831331+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:30.835098+00:00", "trade", 5.82, 94.0]
["2026-09-30T14:08:30.954399+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:08:31.090642+00:00", "trade", 5.8138, 1.0]
["2026-09-30T14:08:31.091009+00:00", "trade", 5.8138, 1.0]
["2026-09-30T14:08:31.188964+00:00", "quote", 5.77, 5.85]
["2026-09-30T14:08:31.249352+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:08:31.423341+00:00", "trade", 5.8485, 2000.0]
["2026-09-30T14:08:31.423912+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:31.662568+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:08:31.822883+00:00", "trade", 5.8499, 10.0]
["2026-09-30T14:08:32.312324+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:08:32.455461+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:08:32.799069+00:00", "trade", 5.81, 82.0]
["2026-09-30T14:08:32.916602+00:00", "trade", 5.84, 6.0]
["2026-09-30T14:08:33.064555+00:00", "trade", 5.8068, 67.0]
["2026-09-30T14:08:33.270623+00:00", "trade", 5.7701, 1.0]
["2026-09-30T14:08:33.313943+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:08:33.314812+00:00", "trade", 5.791, 5.0]
["2026-09-30T14:08:33.733101+00:00", "trade", 5.8142, 25.0]
["2026-09-30T14:08:33.990993+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:08:34.360766+00:00", "quote", 5.78, 5.85]
["2026-09-30T14:08:34.427746+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:08:34.669530+00:00", "trade", 5.79, 43.0]
["2026-09-30T14:08:34.669641+00:00", "trade", 5.784, 957.0]
["2026-09-30T14:08:35.109300+00:00", "trade", 5.83, 33.0]
["2026-09-30T14:08:35.573989+00:00", "trade", 5.8171, 1.0]
["2026-09-30T14:08:35.616500+00:00", "trade", 5.815, 5.0]
["2026-09-30T14:08:35.628238+00:00", "trade", 5.7806, 100.0]
["2026-09-30T14:08:35.921002+00:00", "trade", 5.7904, 10.0]
["2026-09-30T14:08:36.721194+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:08:37.283662+00:00", "trade", 5.8, 35.0]
["2026-09-30T14:08:37.525173+00:00", "trade", 5.7914, 30.0]
["2026-09-30T14:08:37.580364+00:00", "trade", 5.78, 45.0]
["2026-09-30T14:08:37.936241+00:00", "trade", 5.7912, 33.0]
["2026-09-30T14:08:37.936596+00:00", "trade", 5.7912, 1.0]
["2026-09-30T14:08:38.001121+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:38.270675+00:00", "trade", 5.8, 25.0]
["2026-09-30T14:08:39.037852+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:08:39.039278+00:00", "trade", 5.7806, 1.0]
["2026-09-30T14:08:39.593482+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:08:39.863188+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:08:40.080243+00:00", "trade", 5.7801, 2000.0]
["2026-09-30T14:08:40.709226+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:40.715113+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:08:40.766369+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:08:40.766418+00:00", "trade", 5.78, 17.0]
["2026-09-30T14:08:40.830637+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:40.830645+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:40.830648+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:40.830652+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:40.831120+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:40.831804+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:40.831875+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:40.831907+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:40.832128+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:08:40.938127+00:00", "trade", 5.81, 72.0]
["2026-09-30T14:08:40.938878+00:00", "trade", 5.83, 72.0]
["2026-09-30T14:08:40.946781+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:08:41.168139+00:00", "trade", 5.82, 28.0]
["2026-09-30T14:08:41.168381+00:00", "trade", 5.8294, 28.0]
["2026-09-30T14:08:41.423627+00:00", "trade", 5.806, 119.0]
["2026-09-30T14:08:41.435697+00:00", "trade", 5.8399, 2000.0]
["2026-09-30T14:08:41.464283+00:00", "quote", 5.78, 5.81]
["2026-09-30T14:08:41.464769+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:08:41.464769+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:41.464814+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:41.464822+00:00", "quote", 5.79, 5.84]
["2026-09-30T14:08:41.475820+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:41.664822+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:41.784240+00:00", "trade", 5.83, 104.0]
["2026-09-30T14:08:41.790264+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:08:42.321355+00:00", "trade", 5.79, 12.0]
["2026-09-30T14:08:42.527629+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:42.835892+00:00", "trade", 5.79, 200.0]
["2026-09-30T14:08:42.859092+00:00", "trade", 5.79, 500.0]
["2026-09-30T14:08:42.902737+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:08:42.906861+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:08:42.965015+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:08:43.125484+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:08:43.133577+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:08:43.192057+00:00", "trade", 5.8011, 270.0]
["2026-09-30T14:08:43.229595+00:00", "trade", 5.8399, 1.0]
["2026-09-30T14:08:43.316686+00:00", "trade", 5.801, 200.0]
["2026-09-30T14:08:43.320368+00:00", "trade", 5.806, 2.0]
["2026-09-30T14:08:43.365840+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:08:43.562096+00:00", "trade", 5.806, 6.0]
["2026-09-30T14:08:43.562460+00:00", "trade", 5.806, 1.0]
["2026-09-30T14:08:43.707686+00:00", "trade", 5.8, 33.0]
["2026-09-30T14:08:43.832359+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:43.944113+00:00", "trade", 5.8014, 17.0]
["2026-09-30T14:08:44.038324+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:08:44.072185+00:00", "trade", 5.82, 18.0]
["2026-09-30T14:08:44.168608+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:08:44.181689+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:08:44.181692+00:00", "trade", 5.83, 6.0]
["2026-09-30T14:08:44.181699+00:00", "trade", 5.83, 86.0]
["2026-09-30T14:08:44.262495+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:08:44.637389+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:08:44.708724+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:45.121475+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:45.136745+00:00", "trade", 5.8255, 15.0]
["2026-09-30T14:08:45.138716+00:00", "trade", 5.8001, 188.0]
["2026-09-30T14:08:45.237329+00:00", "trade", 5.8018, 193.0]
["2026-09-30T14:08:46.455227+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:46.818031+00:00", "trade", 5.8024, 33.0]
["2026-09-30T14:08:47.130583+00:00", "trade", 5.8002, 30.0]
["2026-09-30T14:08:47.174720+00:00", "trade", 5.8002, 60.0]
["2026-09-30T14:08:47.377956+00:00", "trade", 5.8299, 1.0]
["2026-09-30T14:08:47.449257+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:08:47.601203+00:00", "trade", 5.8001, 1.0]
["2026-09-30T14:08:47.759840+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:08:47.990844+00:00", "trade", 5.8044, 90.0]
["2026-09-30T14:08:48.064223+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:48.314249+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:08:48.357982+00:00", "trade", 5.8258, 200.0]
["2026-09-30T14:08:48.836189+00:00", "trade", 5.815, 50.0]
["2026-09-30T14:08:49.022524+00:00", "trade", 5.83, 431.0]
["2026-09-30T14:08:49.024072+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:08:49.024073+00:00", "trade", 5.83, 93.0]
["2026-09-30T14:08:49.024074+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:08:49.025744+00:00", "trade", 5.85, 431.0]
["2026-09-30T14:08:49.212316+00:00", "trade", 5.8, 87.0]
["2026-09-30T14:08:49.230409+00:00", "trade", 5.83, 24.0]
["2026-09-30T14:08:49.230611+00:00", "trade", 5.83, 76.0]
["2026-09-30T14:08:49.230654+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:08:49.230661+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:49.230790+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:08:49.230810+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:49.231256+00:00", "trade", 5.84, 19.0]
["2026-09-30T14:08:49.231310+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:49.231399+00:00", "trade", 5.84, 20.0]
["2026-09-30T14:08:49.231952+00:00", "trade", 5.8494, 24.0]
["2026-09-30T14:08:49.232072+00:00", "trade", 5.8494, 76.0]
["2026-09-30T14:08:49.292239+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:49.430707+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:08:49.579226+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:08:49.602727+00:00", "trade", 5.825, 1.0]
["2026-09-30T14:08:49.699352+00:00", "trade", 5.81, 400.0]
["2026-09-30T14:08:50.061991+00:00", "trade", 5.825, 1.0]
["2026-09-30T14:08:50.411045+00:00", "trade", 5.825, 133.0]
["2026-09-30T14:08:50.412146+00:00", "trade", 5.8242, 150.0]
["2026-09-30T14:08:50.663172+00:00", "trade", 5.83, 15.0]
["2026-09-30T14:08:50.672927+00:00", "trade", 5.81, 22.0]
["2026-09-30T14:08:50.805069+00:00", "trade", 5.8011, 100.0]
["2026-09-30T14:08:50.885806+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:08:50.888462+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:08:50.888464+00:00", "trade", 5.84, 72.0]
["2026-09-30T14:08:50.888842+00:00", "trade", 5.84, 22.0]
["2026-09-30T14:08:50.888843+00:00", "trade", 5.84, 78.0]
["2026-09-30T14:08:50.888884+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:50.890461+00:00", "trade", 5.8486, 127.0]
["2026-09-30T14:08:51.932392+00:00", "trade", 5.8001, 1.0]
["2026-09-30T14:08:52.102921+00:00", "trade", 5.825, 50.0]
["2026-09-30T14:08:52.235617+00:00", "trade", 5.825, 25.0]
["2026-09-30T14:08:52.254774+00:00", "trade", 5.825, 1.0]
["2026-09-30T14:08:52.402469+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:08:52.572327+00:00", "trade", 5.8024, 122.0]
["2026-09-30T14:08:53.523515+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:08:53.585287+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:53.884929+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:08:53.960294+00:00", "trade", 5.8124, 46.0]
["2026-09-30T14:08:54.077874+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:08:54.515515+00:00", "trade", 5.844, 16.0]
["2026-09-30T14:08:54.733588+00:00", "trade", 5.84, 60.0]
["2026-09-30T14:08:55.129242+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:08:55.198768+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:08:55.199189+00:00", "trade", 5.8268, 20.0]
["2026-09-30T14:08:55.394011+00:00", "trade", 5.8355, 1.0]
["2026-09-30T14:08:55.659425+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:08:55.822602+00:00", "trade", 5.825, 1.0]
["2026-09-30T14:08:55.840992+00:00", "trade", 5.8355, 1.0]
["2026-09-30T14:08:55.850648+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:08:55.872838+00:00", "trade", 5.8355, 1.0]
["2026-09-30T14:08:55.873205+00:00", "trade", 5.8355, 1.0]
["2026-09-30T14:08:55.999383+00:00", "trade", 5.825, 15.0]
["2026-09-30T14:08:56.280836+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:56.281201+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:08:56.464006+00:00", "trade", 5.825, 2500.0]
["2026-09-30T14:08:57.081304+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:08:57.081309+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:08:57.081615+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:08:57.277256+00:00", "trade", 5.825, 77.0]
["2026-09-30T14:08:57.794117+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:08:58.666746+00:00", "trade", 5.825, 3.0]
["2026-09-30T14:08:59.095829+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:08:59.346718+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:08:59.469861+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:09:00.035545+00:00", "trade", 5.8258, 4.0]
["2026-09-30T14:09:00.461712+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:09:00.463290+00:00", "trade", 5.825, 12.0]
["2026-09-30T14:09:00.486222+00:00", "trade", 5.825, 15.0]
["2026-09-30T14:09:00.700855+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:09:00.942910+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:01.179844+00:00", "trade", 5.82, 42.0]
["2026-09-30T14:09:01.181021+00:00", "trade", 5.8101, 328.0]
["2026-09-30T14:09:01.746720+00:00", "trade", 5.825, 4.0]
["2026-09-30T14:09:01.822690+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:01.873310+00:00", "trade", 5.83, 8.0]
["2026-09-30T14:09:02.050659+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:09:02.053048+00:00", "trade", 5.83, 39.0]
["2026-09-30T14:09:02.066661+00:00", "trade", 5.8226, 4.0]
["2026-09-30T14:09:02.148831+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:09:02.148832+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:02.278860+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:09:02.278861+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:02.755849+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:02.807546+00:00", "trade", 5.825, 10.0]
["2026-09-30T14:09:02.840046+00:00", "trade", 5.81, 121.0]
["2026-09-30T14:09:02.894720+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:03.145082+00:00", "trade", 5.825, 12.0]
["2026-09-30T14:09:03.302119+00:00", "trade", 5.825, 10.0]
["2026-09-30T14:09:03.331778+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:09:03.387045+00:00", "trade", 5.8183, 2.0]
["2026-09-30T14:09:03.421046+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:09:03.511319+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:03.650862+00:00", "trade", 5.8101, 36.0]
["2026-09-30T14:09:03.734904+00:00", "trade", 5.825, 2.0]
["2026-09-30T14:09:04.100186+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:09:04.218611+00:00", "trade", 5.825, 13.0]
["2026-09-30T14:09:04.702886+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:09:04.767693+00:00", "trade", 5.82, 82.0]
["2026-09-30T14:09:04.767694+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:04.782990+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:04.852296+00:00", "trade", 5.81, 7.0]
["2026-09-30T14:09:04.880564+00:00", "trade", 5.8258, 50.0]
["2026-09-30T14:09:04.942895+00:00", "trade", 5.81, 300.0]
["2026-09-30T14:09:04.942896+00:00", "trade", 5.81, 200.0]
["2026-09-30T14:09:04.942897+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:09:04.943095+00:00", "trade", 5.82, 83.0]
["2026-09-30T14:09:05.298255+00:00", "trade", 5.825, 90.0]
["2026-09-30T14:09:05.298266+00:00", "trade", 5.82, 30.0]
["2026-09-30T14:09:05.298429+00:00", "trade", 5.82, 80.0]
["2026-09-30T14:09:05.933249+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:06.039250+00:00", "trade", 5.8223, 53.0]
["2026-09-30T14:09:06.262769+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:06.409212+00:00", "trade", 5.8225, 1.0]
["2026-09-30T14:09:06.458058+00:00", "trade", 5.82, 94.0]
["2026-09-30T14:09:06.459266+00:00", "trade", 5.83, 94.0]
["2026-09-30T14:09:06.744149+00:00", "trade", 5.8226, 3.0]
["2026-09-30T14:09:07.126821+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:07.521061+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:07.818199+00:00", "trade", 5.83, 27.0]
["2026-09-30T14:09:07.931583+00:00", "trade", 5.83, 18.0]
["2026-09-30T14:09:08.030299+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:09:08.043848+00:00", "trade", 5.82, 119.0]
["2026-09-30T14:09:09.208323+00:00", "trade", 5.83, 71.0]
["2026-09-30T14:09:09.364262+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:09:09.875378+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:09:10.094041+00:00", "trade", 5.82, 17.0]
["2026-09-30T14:09:10.632889+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:09:10.732650+00:00", "trade", 5.82, 638.0]
["2026-09-30T14:09:10.764953+00:00", "trade", 5.8201, 20.0]
["2026-09-30T14:09:10.962746+00:00", "trade", 5.82, 72.0]
["2026-09-30T14:09:11.863162+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:09:11.881335+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:09:12.461393+00:00", "trade", 5.83, 8.0]
["2026-09-30T14:09:12.464621+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.858308+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:09:12.858340+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:09:12.858499+00:00", "trade", 5.83, 28.0]
["2026-09-30T14:09:12.858552+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.858676+00:00", "trade", 5.83, 41.0]
["2026-09-30T14:09:12.858677+00:00", "trade", 5.83, 9.0]
["2026-09-30T14:09:12.858744+00:00", "trade", 5.83, 30.0]
["2026-09-30T14:09:12.858760+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:09:12.858764+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:09:12.858847+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.858899+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:09:12.859195+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:09:12.859238+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.859524+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.859913+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.860216+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.860221+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.875075+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.875361+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.878972+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.878977+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:09:12.879304+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:09:12.957756+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.958061+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.958066+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.958502+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.958783+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.968649+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.968655+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.968968+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.969650+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.969967+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.970472+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.970695+00:00", "trade", 5.82, 42.0]
["2026-09-30T14:09:12.970696+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:12.970785+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.970793+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.976856+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.977141+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.986371+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:12.986651+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:13.305826+00:00", "trade", 5.82, 497.0]
["2026-09-30T14:09:13.706559+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:13.721246+00:00", "trade", 5.82, 48.0]
["2026-09-30T14:09:13.897487+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:09:14.256499+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:09:14.555231+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:14.822745+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:09:14.829970+00:00", "trade", 5.82, 529.0]
["2026-09-30T14:09:14.868498+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:09:14.921894+00:00", "trade", 5.83, 90.0]
["2026-09-30T14:09:14.993782+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:09:15.013496+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:09:15.077810+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:09:15.548075+00:00", "trade", 5.8201, 20.0]
["2026-09-30T14:09:15.951264+00:00", "trade", 5.8226, 4.0]
["2026-09-30T14:09:16.577525+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:09:16.658558+00:00", "trade", 5.82, 35.0]
["2026-09-30T14:09:17.604112+00:00", "trade", 5.83, 1000.0]
["2026-09-30T14:09:17.712084+00:00", "trade", 5.8399, 7.0]
["2026-09-30T14:09:18.124081+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:09:18.366663+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:09:18.366689+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:09:18.366690+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:09:18.366695+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:09:18.366756+00:00", "trade", 5.84, 103.0]
["2026-09-30T14:09:18.366786+00:00", "trade", 5.84, 84.0]
["2026-09-30T14:09:18.366788+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:18.366838+00:00", "trade", 5.84, 74.0]
["2026-09-30T14:09:18.366865+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:18.367078+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:09:18.367092+00:00", "trade", 5.85, 90.0]
["2026-09-30T14:09:18.367238+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:18.367242+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:18.367243+00:00", "trade", 5.85, 103.0]
["2026-09-30T14:09:18.367244+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:18.367245+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:09:18.367253+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:09:18.367328+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:09:18.367346+00:00", "trade", 5.86, 55.0]
["2026-09-30T14:09:18.367376+00:00", "trade", 5.86, 25.0]
["2026-09-30T14:09:18.367385+00:00", "trade", 5.86, 194.0]
["2026-09-30T14:09:18.367449+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:09:18.367516+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:09:18.367517+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:09:18.367557+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:09:18.367634+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:09:18.367654+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:09:18.367697+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:09:18.367739+00:00", "trade", 5.86, 250.0]
["2026-09-30T14:09:18.367741+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:09:18.367741+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:09:18.367741+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:09:18.367748+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:09:18.367792+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:09:18.368193+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:09:18.368272+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:09:18.378020+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:09:18.387381+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:09:18.387388+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:09:18.387968+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:09:18.387980+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:09:18.441733+00:00", "trade", 5.87, 39.0]
["2026-09-30T14:09:18.441736+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:18.441900+00:00", "trade", 5.87, 22.0]
["2026-09-30T14:09:18.441913+00:00", "trade", 5.87, 61.0]
["2026-09-30T14:09:18.442005+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:09:18.442859+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:18.830000+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:09:18.830714+00:00", "trade", 5.831, 20.0]
["2026-09-30T14:09:18.948902+00:00", "trade", 5.83, 199.0]
["2026-09-30T14:09:19.240701+00:00", "trade", 5.83, 500.0]
["2026-09-30T14:09:19.424262+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:09:19.512048+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:09:19.512500+00:00", "trade", 5.85, 1729.0]
["2026-09-30T14:09:19.512501+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:09:19.512513+00:00", "trade", 5.85, 231.0]
["2026-09-30T14:09:19.512513+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:19.512593+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:09:19.546380+00:00", "trade", 5.855, 2000.0]
["2026-09-30T14:09:19.612626+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:19.646069+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:09:19.738901+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:09:20.117135+00:00", "trade", 5.87, 34.0]
["2026-09-30T14:09:20.347568+00:00", "trade", 5.8615, 90.0]
["2026-09-30T14:09:20.934508+00:00", "trade", 5.86, 14.0]
["2026-09-30T14:09:20.934511+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:09:20.934515+00:00", "trade", 5.86, 86.0]
["2026-09-30T14:09:20.934518+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:20.934526+00:00", "trade", 5.86, 14.0]
["2026-09-30T14:09:20.934541+00:00", "trade", 5.86, 86.0]
["2026-09-30T14:09:20.934544+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:20.934546+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:20.934553+00:00", "trade", 5.85, 14.0]
["2026-09-30T14:09:20.934688+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:20.934852+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:20.934923+00:00", "trade", 5.85, 95.0]
["2026-09-30T14:09:20.936238+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:21.117244+00:00", "trade", 5.857, 500.0]
["2026-09-30T14:09:21.448134+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:09:21.738871+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:22.133153+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:09:22.320488+00:00", "trade", 5.83, 152.0]
["2026-09-30T14:09:22.420605+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:09:22.442831+00:00", "trade", 5.855, 10.0]
["2026-09-30T14:09:22.536523+00:00", "trade", 5.8301, 7.0]
["2026-09-30T14:09:22.608463+00:00", "trade", 5.8568, 80.0]
["2026-09-30T14:09:22.608820+00:00", "trade", 5.8568, 1.0]
["2026-09-30T14:09:23.509397+00:00", "trade", 5.85, 119.0]
["2026-09-30T14:09:24.746355+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:09:24.746362+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:09:25.411986+00:00", "trade", 5.83, 114.0]
["2026-09-30T14:09:25.424019+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:09:25.742769+00:00", "trade", 5.8301, 760.0]
["2026-09-30T14:09:25.886586+00:00", "trade", 5.8799, 30.0]
["2026-09-30T14:09:26.385257+00:00", "trade", 5.8526, 1.0]
["2026-09-30T14:09:26.412354+00:00", "trade", 5.855, 25.0]
["2026-09-30T14:09:26.495855+00:00", "trade", 5.855, 13.0]
["2026-09-30T14:09:26.553826+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:09:26.592795+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:09:26.950740+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:26.950747+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:26.950751+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:09:26.950961+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:09:26.952044+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:09:27.052161+00:00", "trade", 5.8455, 8.0]
["2026-09-30T14:09:27.160127+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:09:27.296623+00:00", "trade", 5.8455, 1.0]
["2026-09-30T14:09:27.296988+00:00", "trade", 5.8455, 1.0]
["2026-09-30T14:09:27.429518+00:00", "trade", 5.85, 55.0]
["2026-09-30T14:09:27.721234+00:00", "trade", 5.8325, 100.0]
["2026-09-30T14:09:27.784110+00:00", "trade", 5.82, 150.0]
["2026-09-30T14:09:28.086898+00:00", "trade", 5.835, 187.0]
["2026-09-30T14:09:28.147967+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:09:28.870089+00:00", "trade", 5.835, 35.0]
["2026-09-30T14:09:29.184439+00:00", "trade", 5.82, 300.0]
["2026-09-30T14:09:29.685327+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:29.788325+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:09:29.803673+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:09:29.803676+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:29.803709+00:00", "trade", 5.83, 137.0]
["2026-09-30T14:09:29.803745+00:00", "trade", 5.83, 1219.0]
["2026-09-30T14:09:29.803746+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:09:29.803775+00:00", "trade", 5.83, 63.0]
["2026-09-30T14:09:29.803799+00:00", "trade", 5.83, 780.0]
["2026-09-30T14:09:29.803801+00:00", "quote", 5.82, 5.85]
["2026-09-30T14:09:29.803928+00:00", "trade", 5.84, 36.0]
["2026-09-30T14:09:29.982865+00:00", "trade", 5.8364, 4.0]
["2026-09-30T14:09:29.983234+00:00", "trade", 5.8364, 1.0]
["2026-09-30T14:09:30.451274+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:09:30.502917+00:00", "trade", 5.835, 14.0]
["2026-09-30T14:09:30.527728+00:00", "trade", 5.835, 18.0]
["2026-09-30T14:09:31.023388+00:00", "trade", 5.835, 10.0]
["2026-09-30T14:09:31.163428+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:09:31.406679+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:09:31.621426+00:00", "trade", 5.825, 500.0]
["2026-09-30T14:09:31.624936+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:09:31.966266+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:09:31.975470+00:00", "trade", 5.825, 10.0]
["2026-09-30T14:09:32.591838+00:00", "trade", 5.825, 7.0]
["2026-09-30T14:09:32.592772+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:09:33.651784+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:09:33.790749+00:00", "trade", 5.825, 50.0]
["2026-09-30T14:09:34.410935+00:00", "trade", 5.8203, 7.0]
["2026-09-30T14:09:34.411250+00:00", "trade", 5.82, 7.0]
["2026-09-30T14:09:34.411344+00:00", "trade", 5.82, 93.0]
["2026-09-30T14:09:34.411344+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:09:34.411549+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:09:34.411600+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:09:34.411793+00:00", "trade", 5.82, 2216.0]
["2026-09-30T14:09:34.411794+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:09:34.411805+00:00", "trade", 5.82, 2316.0]
["2026-09-30T14:09:34.411806+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:09:34.411818+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:09:34.411866+00:00", "trade", 5.82, 110.0]
["2026-09-30T14:09:34.411867+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:09:34.411872+00:00", "trade", 5.82, 132.0]
["2026-09-30T14:09:34.411874+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:09:34.411879+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:09:34.411881+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:09:34.411881+00:00", "trade", 5.82, 53.0]
["2026-09-30T14:09:34.411910+00:00", "trade", 5.82, 12.0]
["2026-09-30T14:09:34.412593+00:00", "trade", 5.82, 7.0]
["2026-09-30T14:09:34.420852+00:00", "trade", 5.82, 15.0]
["2026-09-30T14:09:35.279448+00:00", "trade", 5.8268, 148.0]
["2026-09-30T14:09:35.293752+00:00", "trade", 5.8275, 100.0]
["2026-09-30T14:09:35.393300+00:00", "trade", 5.82, 12.0]
["2026-09-30T14:09:35.393339+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:09:35.393340+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:09:35.393358+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:09:35.393358+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:09:35.393371+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:09:35.393381+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:09:35.393722+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:09:35.393743+00:00", "trade", 5.81, 80.0]
["2026-09-30T14:09:35.393745+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:09:35.393785+00:00", "trade", 5.81, 180.0]
["2026-09-30T14:09:35.396276+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:09:35.449626+00:00", "trade", 5.81, 8.0]
["2026-09-30T14:09:35.742462+00:00", "trade", 5.8125, 8.0]
["2026-09-30T14:09:36.338595+00:00", "trade", 5.81, 12.0]
["2026-09-30T14:09:36.413646+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.413647+00:00", "trade", 5.81, 380.0]
["2026-09-30T14:09:36.413648+00:00", "trade", 5.81, 14.0]
["2026-09-30T14:09:36.413661+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:09:36.413663+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:09:36.413669+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:09:36.413675+00:00", "trade", 5.81, 400.0]
["2026-09-30T14:09:36.413675+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:09:36.413677+00:00", "trade", 5.81, 136.0]
["2026-09-30T14:09:36.413683+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.413686+00:00", "trade", 5.81, 472.0]
["2026-09-30T14:09:36.413691+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:09:36.413692+00:00", "trade", 5.81, 28.0]
["2026-09-30T14:09:36.413693+00:00", "trade", 5.81, 72.0]
["2026-09-30T14:09:36.413698+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.413711+00:00", "trade", 5.81, 72.0]
["2026-09-30T14:09:36.413712+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:09:36.413719+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:09:36.413721+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:09:36.413723+00:00", "trade", 5.81, 51.0]
["2026-09-30T14:09:36.413726+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.413997+00:00", "trade", 5.8, 207.0]
["2026-09-30T14:09:36.413999+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.414007+00:00", "trade", 5.8, 351.0]
["2026-09-30T14:09:36.414008+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.414015+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:09:36.414062+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:09:36.414081+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:09:36.414135+00:00", "trade", 5.8, 13.0]
["2026-09-30T14:09:36.414223+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:09:36.414224+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.414235+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:09:36.414236+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.414328+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.414338+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:09:36.414348+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.414449+00:00", "trade", 5.8101, 380.0]
["2026-09-30T14:09:36.414805+00:00", "trade", 5.8101, 14.0]
["2026-09-30T14:09:36.414833+00:00", "trade", 5.8101, 100.0]
["2026-09-30T14:09:36.416926+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:09:36.416927+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.417079+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:09:36.418338+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.427197+00:00", "trade", 5.8, 600.0]
["2026-09-30T14:09:36.427198+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.427364+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.427418+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:09:36.427420+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:09:36.427571+00:00", "trade", 5.8, 2391.0]
["2026-09-30T14:09:36.427973+00:00", "trade", 5.8101, 600.0]
["2026-09-30T14:09:36.428330+00:00", "trade", 5.8101, 906.0]
["2026-09-30T14:09:36.466748+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:09:36.467140+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.514217+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:09:36.514282+00:00", "trade", 5.8, 417.0]
["2026-09-30T14:09:36.514282+00:00", "quote", 5.78, 5.82]
["2026-09-30T14:09:36.633366+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:09:36.681563+00:00", "trade", 5.7945, 152.0]
["2026-09-30T14:09:36.784631+00:00", "quote", 5.78, 5.82]
["2026-09-30T14:09:36.935408+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:09:37.097719+00:00", "trade", 5.8, 500.0]
["2026-09-30T14:09:37.101461+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:09:37.384966+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:09:37.714628+00:00", "trade", 5.79, 18.0]
["2026-09-30T14:09:37.715879+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:09:37.721934+00:00", "trade", 5.78, 482.0]
["2026-09-30T14:09:37.722129+00:00", "trade", 5.78, 500.0]
["2026-09-30T14:09:37.724389+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:09:37.724433+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:09:37.724750+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:09:37.724750+00:00", "trade", 5.78, 90.0]
["2026-09-30T14:09:37.724750+00:00", "quote", 5.78, 5.82]
["2026-09-30T14:09:37.724766+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:09:37.754480+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:09:37.807736+00:00", "trade", 5.7817, 10.0]
["2026-09-30T14:09:38.188721+00:00", "trade", 5.791, 1.0]
["2026-09-30T14:09:38.389786+00:00", "trade", 5.8, 1700.0]
["2026-09-30T14:09:38.481322+00:00", "trade", 5.78, 14.0]
["2026-09-30T14:09:38.481341+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:09:38.481712+00:00", "trade", 5.78, 151.0]
["2026-09-30T14:09:38.481712+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:09:38.481712+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:09:38.481724+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:09:38.485929+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:09:38.486013+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:09:38.486388+00:00", "trade", 5.77, 13.0]
["2026-09-30T14:09:38.486396+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:09:38.486476+00:00", "trade", 5.77, 20.0]
["2026-09-30T14:09:38.486560+00:00", "trade", 5.78, 3.0]
["2026-09-30T14:09:38.486569+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:09:38.486609+00:00", "trade", 5.78, 19.0]
["2026-09-30T14:09:38.486689+00:00", "trade", 5.77, 4.0]
["2026-09-30T14:09:38.486693+00:00", "trade", 5.77, 4.0]
["2026-09-30T14:09:38.486790+00:00", "trade", 5.76, 25.0]
["2026-09-30T14:09:38.486835+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:38.488041+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:38.488435+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:09:38.488467+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:09:38.488832+00:00", "trade", 5.76, 20.0]
["2026-09-30T14:09:38.488852+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:09:38.489214+00:00", "trade", 5.76, 50.0]
["2026-09-30T14:09:38.489215+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:09:38.489215+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:38.489225+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:09:38.489231+00:00", "trade", 5.76, 95.0]
["2026-09-30T14:09:38.490273+00:00", "trade", 5.75, 60.0]
["2026-09-30T14:09:38.571543+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:09:39.194861+00:00", "trade", 5.76, 72.0]
["2026-09-30T14:09:39.194912+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.194917+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.194919+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.195255+00:00", "trade", 5.76, 95.0]
["2026-09-30T14:09:39.195259+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.195259+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.195259+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:09:39.200693+00:00", "trade", 5.75, 233.0]
["2026-09-30T14:09:39.201465+00:00", "trade", 5.7517, 250.0]
["2026-09-30T14:09:39.201887+00:00", "trade", 5.75, 65.0]
["2026-09-30T14:09:39.202102+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:09:39.202722+00:00", "trade", 5.785, 300.0]
["2026-09-30T14:09:39.203646+00:00", "trade", 5.751, 15.0]
["2026-09-30T14:09:39.203826+00:00", "trade", 5.751, 15.0]
["2026-09-30T14:09:39.203997+00:00", "trade", 5.751, 150.0]
["2026-09-30T14:09:39.204045+00:00", "trade", 5.75, 114.0]
["2026-09-30T14:09:39.204192+00:00", "trade", 5.751, 150.0]
["2026-09-30T14:09:39.315079+00:00", "trade", 5.7716, 226.0]
["2026-09-30T14:09:39.400562+00:00", "trade", 5.7506, 10.0]
["2026-09-30T14:09:39.472672+00:00", "trade", 5.75, 500.0]
["2026-09-30T14:09:39.472915+00:00", "trade", 5.75, 300.0]
["2026-09-30T14:09:39.475422+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:09:39.475432+00:00", "trade", 5.75, 35.0]
["2026-09-30T14:09:39.475439+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:09:39.475440+00:00", "trade", 5.75, 40.0]
["2026-09-30T14:09:39.475444+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:09:39.475449+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:09:39.475450+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:09:39.475455+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:09:39.475554+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:09:39.475563+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:09:39.475832+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:09:39.475834+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:09:39.475834+00:00", "trade", 5.75, 47.0]
["2026-09-30T14:09:39.475845+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:09:39.475846+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:39.799218+00:00", "trade", 5.75, 300.0]
["2026-09-30T14:09:39.801665+00:00", "trade", 5.75, 700.0]
["2026-09-30T14:09:39.801665+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:39.876735+00:00", "trade", 5.7501, 512.0]
["2026-09-30T14:09:40.058000+00:00", "trade", 5.77, 18.0]
["2026-09-30T14:09:40.156071+00:00", "trade", 5.785, 5.0]
["2026-09-30T14:09:40.199985+00:00", "trade", 5.7503, 100.0]
["2026-09-30T14:09:40.201968+00:00", "trade", 5.785, 5.0]
["2026-09-30T14:09:40.386576+00:00", "trade", 5.785, 2500.0]
["2026-09-30T14:09:40.389219+00:00", "trade", 5.75, 1000.0]
["2026-09-30T14:09:40.389222+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:40.468593+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:09:40.471114+00:00", "trade", 5.785, 16.0]
["2026-09-30T14:09:40.512220+00:00", "trade", 5.785, 10.0]
["2026-09-30T14:09:40.518994+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.582455+00:00", "trade", 5.785, 100.0]
["2026-09-30T14:09:40.624911+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.624913+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:09:40.626039+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:09:40.730491+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.737725+00:00", "trade", 5.785, 400.0]
["2026-09-30T14:09:40.748954+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.869378+00:00", "trade", 5.75, 180.0]
["2026-09-30T14:09:40.869405+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:09:40.869445+00:00", "trade", 5.75, 98.0]
["2026-09-30T14:09:40.869464+00:00", "trade", 5.75, 89.0]
["2026-09-30T14:09:40.869482+00:00", "trade", 5.75, 96.0]
["2026-09-30T14:09:40.869482+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:09:40.869482+00:00", "trade", 5.75, 16.0]
["2026-09-30T14:09:40.869482+00:00", "trade", 5.75, 28.0]
["2026-09-30T14:09:40.869488+00:00", "trade", 5.75, 56.0]
["2026-09-30T14:09:40.869490+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.869490+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:09:40.869490+00:00", "trade", 5.75, 65.0]
["2026-09-30T14:09:40.869491+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:09:40.869491+00:00", "trade", 5.75, 24.0]
["2026-09-30T14:09:40.869540+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:09:40.869552+00:00", "trade", 5.75, 77.0]
["2026-09-30T14:09:40.869704+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:09:40.869754+00:00", "trade", 5.75, 645.0]
["2026-09-30T14:09:40.869754+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:09:40.869754+00:00", "trade", 5.75, 26.0]
["2026-09-30T14:09:40.869754+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:09:40.869760+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.869763+00:00", "trade", 5.75, 8.0]
["2026-09-30T14:09:40.869763+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:09:40.869763+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:09:40.869763+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:09:40.869769+00:00", "trade", 5.75, 51.0]
["2026-09-30T14:09:40.869771+00:00", "trade", 5.75, 30.0]
["2026-09-30T14:09:40.869806+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.869826+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:09:40.869850+00:00", "trade", 5.7501, 2.0]
["2026-09-30T14:09:40.869894+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:09:40.869895+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.869919+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.870009+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.870122+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:09:40.870129+00:00", "trade", 5.75, 14.0]
["2026-09-30T14:09:40.870137+00:00", "trade", 5.75, 3.0]
["2026-09-30T14:09:40.870181+00:00", "trade", 5.74, 200.0]
["2026-09-30T14:09:40.870183+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:09:40.870183+00:00", "trade", 5.74, 9.0]
["2026-09-30T14:09:40.870183+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:09:40.870185+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.870211+00:00", "trade", 5.7501, 24.0]
["2026-09-30T14:09:40.870749+00:00", "trade", 5.7501, 180.0]
["2026-09-30T14:09:40.871108+00:00", "trade", 5.7501, 645.0]
["2026-09-30T14:09:40.871467+00:00", "trade", 5.7501, 2.0]
["2026-09-30T14:09:40.871496+00:00", "trade", 5.7501, 26.0]
["2026-09-30T14:09:40.871529+00:00", "trade", 5.7501, 5.0]
["2026-09-30T14:09:40.871827+00:00", "trade", 5.7501, 8.0]
["2026-09-30T14:09:40.871857+00:00", "trade", 5.7501, 5.0]
["2026-09-30T14:09:40.871891+00:00", "trade", 5.7501, 10.0]
["2026-09-30T14:09:40.872187+00:00", "trade", 5.7501, 10.0]
["2026-09-30T14:09:40.872218+00:00", "trade", 5.7501, 51.0]
["2026-09-30T14:09:40.872252+00:00", "trade", 5.7501, 30.0]
["2026-09-30T14:09:40.872702+00:00", "trade", 5.7501, 2.0]
["2026-09-30T14:09:40.873779+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.877339+00:00", "trade", 5.74, 40.0]
["2026-09-30T14:09:40.878328+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:09:40.879128+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:09:40.888978+00:00", "trade", 5.74, 300.0]
["2026-09-30T14:09:40.888979+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961707+00:00", "trade", 5.74, 1900.0]
["2026-09-30T14:09:40.961708+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961774+00:00", "trade", 5.74, 757.0]
["2026-09-30T14:09:40.961776+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961787+00:00", "trade", 5.74, 7.0]
["2026-09-30T14:09:40.961787+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961826+00:00", "trade", 5.74, 134.0]
["2026-09-30T14:09:40.961827+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961849+00:00", "trade", 5.74, 231.0]
["2026-09-30T14:09:40.961850+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:09:40.961906+00:00", "quote", 5.72, 5.82]
["2026-09-30T14:09:40.961991+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:09:40.962031+00:00", "quote", 5.72, 5.8]
["2026-09-30T14:09:40.962083+00:00", "trade", 5.74, 930.0]
["2026-09-30T14:09:40.962133+00:00", "trade", 5.72, 137.0]
["2026-09-30T14:09:40.962134+00:00", "quote", 5.72, 5.8]
["2026-09-30T14:09:40.962163+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:09:40.962165+00:00", "trade", 5.72, 155.0]
["2026-09-30T14:09:40.962167+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:09:40.962191+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:09:40.962271+00:00", "trade", 5.73, 9.0]
["2026-09-30T14:09:40.962301+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:09:40.962310+00:00", "trade", 5.72, 4.0]
["2026-09-30T14:09:40.962323+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:09:40.962329+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:40.962373+00:00", "trade", 5.72, 6.0]
["2026-09-30T14:09:40.962374+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:09:40.962379+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:09:40.962381+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:40.962381+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:40.962381+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:09:40.962381+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:09:40.962388+00:00", "trade", 5.72, 40.0]
["2026-09-30T14:09:40.962512+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:40.962516+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:09:40.962525+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:09:40.962526+00:00", "trade", 5.74, 56.0]
["2026-09-30T14:09:40.962608+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:09:40.962609+00:00", "trade", 5.71, 113.0]
["2026-09-30T14:09:40.962614+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:09:40.962623+00:00", "trade", 5.71, 75.0]
["2026-09-30T14:09:40.962816+00:00", "quote", 5.71, 5.8]
["2026-09-30T14:09:40.962861+00:00", "trade", 5.7108, 125.0]
["2026-09-30T14:09:40.962996+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:09:40.962998+00:00", "trade", 5.71, 120.0]
["2026-09-30T14:09:40.962998+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:09:40.962999+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:09:40.963000+00:00", "quote", 5.7, 5.8]
["2026-09-30T14:09:40.963003+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:09:40.963005+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:09:40.963121+00:00", "trade", 5.7, 11.0]
["2026-09-30T14:09:40.963154+00:00", "quote", 5.7, 5.82]
["2026-09-30T14:09:40.963200+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:09:40.963223+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:09:40.965522+00:00", "trade", 5.7, 85.0]
["2026-09-30T14:09:40.965601+00:00", "trade", 5.7, 19.0]
["2026-09-30T14:09:40.967809+00:00", "quote", 5.7, 5.82]
["2026-09-30T14:09:40.969265+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:09:40.969465+00:00", "trade", 5.7099, 50.0]
["2026-09-30T14:09:40.969507+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:40.969737+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:09:40.970325+00:00", "trade", 5.7, 23.0]
["2026-09-30T14:09:40.976098+00:00", "trade", 5.7001, 80.0]
["2026-09-30T14:09:40.999289+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:40.999297+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:09:40.999660+00:00", "trade", 5.7, 150.0]
["2026-09-30T14:09:40.999662+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:09:40.999662+00:00", "trade", 5.7, 23.0]
["2026-09-30T14:09:40.999662+00:00", "quote", 5.7, 5.82]
["2026-09-30T14:09:40.999663+00:00", "trade", 5.7, 16.0]
["2026-09-30T14:09:41.001202+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:09:41.001202+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:09:41.001202+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:09:41.001202+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:41.001208+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:09:41.001210+00:00", "trade", 5.7, 41.0]
["2026-09-30T14:09:41.001261+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:09:41.001334+00:00", "trade", 5.7, 26.0]
["2026-09-30T14:09:41.001334+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:09:41.001334+00:00", "trade", 5.7, 36.0]
["2026-09-30T14:09:41.002653+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:09:41.002691+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:09:41.002696+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:09:41.002696+00:00", "trade", 5.7, 90.0]
["2026-09-30T14:09:41.002701+00:00", "quote", 5.67, 5.82]
["2026-09-30T14:09:41.002868+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:09:41.002869+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:41.003338+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:09:41.003664+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:41.004078+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.006477+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:09:41.006908+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.007135+00:00", "trade", 5.68, 18.0]
["2026-09-30T14:09:41.007341+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:09:41.007344+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:09:41.007344+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:09:41.007345+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:09:41.008499+00:00", "trade", 5.67, 85.0]
["2026-09-30T14:09:41.009073+00:00", "trade", 5.69, 570.0]
["2026-09-30T14:09:41.010037+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.010516+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.011010+00:00", "trade", 5.67, 75.0]
["2026-09-30T14:09:41.011650+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.011816+00:00", "trade", 5.68, 22.0]
["2026-09-30T14:09:41.011972+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:09:41.012226+00:00", "trade", 5.671, 25.0]
["2026-09-30T14:09:41.012301+00:00", "trade", 5.7, 26.0]
["2026-09-30T14:09:41.012623+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:09:41.012852+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:09:41.013153+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:09:41.013324+00:00", "trade", 5.69, 400.0]
["2026-09-30T14:09:41.014880+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:09:41.022926+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:09:41.023607+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:09:41.038648+00:00", "trade", 5.7297, 1.0]
["2026-09-30T14:09:41.040764+00:00", "trade", 5.7, 40.0]
["2026-09-30T14:09:41.101333+00:00", "trade", 5.745, 1.0]
["2026-09-30T14:09:41.103831+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:09:41.158476+00:00", "trade", 5.7, 41.0]
["2026-09-30T14:09:41.167610+00:00", "trade", 5.745, 100.0]
["2026-09-30T14:09:41.192567+00:00", "trade", 5.682, 83.0]
["2026-09-30T14:09:41.224936+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:41.225436+00:00", "trade", 5.69, 64.0]
["2026-09-30T14:09:41.320109+00:00", "trade", 5.69, 51.0]
["2026-09-30T14:09:41.333492+00:00", "trade", 5.7, 54.0]
["2026-09-30T14:09:41.334240+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:09:41.361453+00:00", "trade", 5.76, 500.0]
["2026-09-30T14:09:41.424741+00:00", "trade", 5.7, 52.0]
["2026-09-30T14:09:41.467825+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:09:41.477325+00:00", "trade", 5.6701, 65.0]
["2026-09-30T14:09:41.489308+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:09:41.489327+00:00", "trade", 5.72, 11.0]
["2026-09-30T14:09:41.489410+00:00", "quote", 5.68, 5.82]
["2026-09-30T14:09:41.589448+00:00", "quote", 5.67, 5.82]
["2026-09-30T14:09:41.604246+00:00", "trade", 5.7, 7.0]
["2026-09-30T14:09:41.605691+00:00", "trade", 5.6806, 7.0]
["2026-09-30T14:09:41.801376+00:00", "trade", 5.677, 143.0]
["2026-09-30T14:09:41.802490+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:09:41.802492+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:09:41.804028+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:41.807775+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:41.808600+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:09:41.810017+00:00", "trade", 5.71, 5.0]
["2026-09-30T14:09:41.810032+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:09:41.810520+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:09:41.810547+00:00", "trade", 5.71, 45.0]
["2026-09-30T14:09:41.811320+00:00", "trade", 5.745, 15.0]
["2026-09-30T14:09:41.824612+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:09:41.824674+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:09:41.824857+00:00", "trade", 5.71, 32.0]
["2026-09-30T14:09:41.854296+00:00", "trade", 5.745, 400.0]
["2026-09-30T14:09:41.864988+00:00", "trade", 5.74, 50.0]
["2026-09-30T14:09:41.865069+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:41.882338+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:41.882718+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:09:41.965102+00:00", "quote", 5.67, 5.82]
["2026-09-30T14:09:42.005658+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:42.011391+00:00", "trade", 5.6901, 20.0]
["2026-09-30T14:09:42.084452+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:09:42.196021+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:09:42.219254+00:00", "trade", 5.7413, 2.0]
["2026-09-30T14:09:42.283041+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:09:42.283076+00:00", "trade", 5.72, 72.0]
["2026-09-30T14:09:42.283111+00:00", "trade", 5.72, 67.0]
["2026-09-30T14:09:42.283111+00:00", "trade", 5.72, 33.0]
["2026-09-30T14:09:42.283708+00:00", "trade", 5.7, 115.0]
["2026-09-30T14:09:42.297211+00:00", "trade", 5.72, 67.0]
["2026-09-30T14:09:42.297225+00:00", "trade", 5.72, 67.0]
["2026-09-30T14:09:42.297225+00:00", "trade", 5.72, 33.0]
["2026-09-30T14:09:42.297239+00:00", "trade", 5.72, 72.0]
["2026-09-30T14:09:42.297435+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.297499+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.297592+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.297613+00:00", "trade", 5.72, 95.0]
["2026-09-30T14:09:42.297614+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:09:42.297626+00:00", "trade", 5.72, 95.0]
["2026-09-30T14:09:42.297636+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.298337+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.298545+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.298589+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.298724+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.298745+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.299779+00:00", "trade", 5.71, 47.0]
["2026-09-30T14:09:42.299779+00:00", "trade", 5.71, 53.0]
["2026-09-30T14:09:42.299786+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:42.299793+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:09:42.299794+00:00", "trade", 5.7, 72.0]
["2026-09-30T14:09:42.299796+00:00", "trade", 5.7, 28.0]
["2026-09-30T14:09:42.299846+00:00", "trade", 5.7, 32.0]
["2026-09-30T14:09:42.299848+00:00", "trade", 5.7, 68.0]
["2026-09-30T14:09:42.299875+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:42.299973+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.300061+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.300166+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.300166+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.300167+00:00", "trade", 5.7, 17.0]
["2026-09-30T14:09:42.300178+00:00", "trade", 5.7, 95.0]
["2026-09-30T14:09:42.300178+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:09:42.300208+00:00", "trade", 5.71, 62.0]
["2026-09-30T14:09:42.300209+00:00", "trade", 5.71, 38.0]
["2026-09-30T14:09:42.300770+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.300895+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.302665+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.312632+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:09:42.318977+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.319023+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:42.331125+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:42.384495+00:00", "trade", 5.688, 20.0]
["2026-09-30T14:09:42.452544+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:09:42.465902+00:00", "trade", 5.755, 150.0]
["2026-09-30T14:09:42.627566+00:00", "trade", 5.6901, 57.0]
["2026-09-30T14:09:42.980347+00:00", "trade", 5.755, 207.0]
["2026-09-30T14:09:43.140091+00:00", "trade", 5.7, 47.0]
["2026-09-30T14:09:43.140179+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:09:43.158563+00:00", "trade", 5.71, 60.0]
["2026-09-30T14:09:43.165225+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:43.196539+00:00", "trade", 5.755, 3.0]
["2026-09-30T14:09:43.206440+00:00", "trade", 5.6901, 30.0]
["2026-09-30T14:09:43.220794+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:09:43.238131+00:00", "trade", 5.755, 5.0]
["2026-09-30T14:09:43.536513+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:44.019940+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:09:44.022012+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:09:44.162075+00:00", "trade", 5.69, 3191.0]
["2026-09-30T14:09:44.162687+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:44.266382+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:09:44.267119+00:00", "trade", 5.7201, 20.0]
["2026-09-30T14:09:44.276880+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:09:44.276885+00:00", "trade", 5.71, 4.0]
["2026-09-30T14:09:44.276886+00:00", "trade", 5.71, 68.0]
["2026-09-30T14:09:44.278996+00:00", "trade", 5.6906, 50.0]
["2026-09-30T14:09:44.279034+00:00", "trade", 5.6906, 4.0]
["2026-09-30T14:09:44.279062+00:00", "trade", 5.6906, 68.0]
["2026-09-30T14:09:44.297014+00:00", "trade", 5.755, 5.0]
["2026-09-30T14:09:44.306411+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:09:44.306640+00:00", "trade", 5.7, 53.0]
["2026-09-30T14:09:44.306642+00:00", "trade", 5.7, 40.0]
["2026-09-30T14:09:44.306642+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:44.306672+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:44.306691+00:00", "quote", 5.69, 5.78]
["2026-09-30T14:09:44.308404+00:00", "trade", 5.6901, 10.0]
["2026-09-30T14:09:44.308463+00:00", "trade", 5.6901, 53.0]
["2026-09-30T14:09:44.308494+00:00", "trade", 5.6901, 40.0]
["2026-09-30T14:09:44.308533+00:00", "trade", 5.6901, 100.0]
["2026-09-30T14:09:44.310468+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:44.310680+00:00", "quote", 5.69, 5.82]
["2026-09-30T14:09:44.323120+00:00", "trade", 5.755, 10.0]
["2026-09-30T14:09:44.364191+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:44.400235+00:00", "trade", 5.72, 12.0]
["2026-09-30T14:09:44.406274+00:00", "quote", 5.7, 5.82]
["2026-09-30T14:09:44.577255+00:00", "trade", 5.7, 284.0]
["2026-09-30T14:09:44.601631+00:00", "trade", 5.78, 53.0]
["2026-09-30T14:09:44.615351+00:00", "trade", 5.76, 21.0]
["2026-09-30T14:09:44.627997+00:00", "trade", 5.76, 2142.0]
["2026-09-30T14:09:44.768629+00:00", "trade", 5.7098, 25.0]
["2026-09-30T14:09:44.915385+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:09:45.136468+00:00", "quote", 5.72, 5.82]
["2026-09-30T14:09:45.451805+00:00", "trade", 5.72, 483.0]
["2026-09-30T14:09:45.561126+00:00", "trade", 5.7203, 38.0]
["2026-09-30T14:09:45.578211+00:00", "trade", 5.73, 95.0]
["2026-09-30T14:09:45.582475+00:00", "trade", 5.72, 105.0]
["2026-09-30T14:09:45.583174+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:09:45.686045+00:00", "trade", 5.77, 49.0]
["2026-09-30T14:09:45.700026+00:00", "trade", 5.7205, 7.0]
["2026-09-30T14:09:46.003458+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:09:46.113731+00:00", "trade", 5.73, 52.0]
["2026-09-30T14:09:46.168644+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:09:46.315135+00:00", "trade", 5.7221, 17.0]
["2026-09-30T14:09:46.398551+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:09:46.398654+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:46.398654+00:00", "quote", 5.7, 5.82]
["2026-09-30T14:09:46.398695+00:00", "quote", 5.7, 5.79]
["2026-09-30T14:09:46.398737+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:09:46.402483+00:00", "trade", 5.7, 155.0]
["2026-09-30T14:09:46.402484+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:09:46.402504+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:09:46.403117+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:09:46.406410+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:09:46.406412+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:09:46.406413+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:46.406424+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:09:46.406431+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:09:46.406468+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:09:46.406486+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:09:46.406494+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:09:46.406495+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:46.406513+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:09:46.406520+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:09:46.406536+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:09:46.406789+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:09:46.406849+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:09:46.406869+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:09:46.406944+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:09:46.406984+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:46.406986+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:09:46.407038+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:09:46.407069+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:09:46.407080+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:09:46.407577+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:46.407578+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:09:46.410267+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:09:46.410268+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:46.410269+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:46.410275+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:46.410453+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:46.414132+00:00", "trade", 5.67, 18.0]
["2026-09-30T14:09:46.414163+00:00", "quote", 5.67, 5.74]
["2026-09-30T14:09:46.414187+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:46.414231+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:09:46.414233+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:09:46.414237+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:09:46.414238+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:09:46.414241+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:09:46.414251+00:00", "trade", 5.67, 9.0]
["2026-09-30T14:09:46.414256+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:09:46.414333+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:46.414333+00:00", "trade", 5.67, 47.0]
["2026-09-30T14:09:46.414412+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:46.414447+00:00", "quote", 5.67, 5.74]
["2026-09-30T14:09:46.414458+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:46.414483+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:09:46.414515+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:46.414517+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:09:46.414518+00:00", "trade", 5.67, 93.0]
["2026-09-30T14:09:46.414655+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:09:46.418127+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:09:46.418215+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:09:46.418298+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:46.421945+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:09:46.421945+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:46.421946+00:00", "trade", 5.65, 525.0]
["2026-09-30T14:09:46.421947+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:09:46.422142+00:00", "trade", 5.65, 340.0]
["2026-09-30T14:09:46.422686+00:00", "trade", 5.6505, 8.0]
["2026-09-30T14:09:46.422976+00:00", "trade", 5.65, 475.0]
["2026-09-30T14:09:46.422978+00:00", "quote", 5.64, 5.71]
["2026-09-30T14:09:46.423143+00:00", "quote", 5.64, 5.71]
["2026-09-30T14:09:46.423342+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:46.423342+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:09:46.424065+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:09:46.424633+00:00", "trade", 5.6426, 27.0]
["2026-09-30T14:09:46.424737+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:09:46.424788+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:09:46.428221+00:00", "trade", 5.64, 35.0]
["2026-09-30T14:09:46.429073+00:00", "trade", 5.65, 18.0]
["2026-09-30T14:09:46.637800+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:09:46.867667+00:00", "trade", 5.64, 153.0]
["2026-09-30T14:09:46.867798+00:00", "trade", 5.64, 47.0]
["2026-09-30T14:09:46.923344+00:00", "trade", 5.6771, 4.0]
["2026-09-30T14:09:46.923703+00:00", "trade", 5.6771, 1.0]
["2026-09-30T14:09:46.933146+00:00", "trade", 5.64, 253.0]
["2026-09-30T14:09:46.989874+00:00", "trade", 5.64, 190.0]
["2026-09-30T14:09:47.081033+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:09:47.088190+00:00", "trade", 5.7099, 10.0]
["2026-09-30T14:09:47.251793+00:00", "trade", 5.64, 114.0]
["2026-09-30T14:09:47.410430+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:09:47.410757+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:09:47.410879+00:00", "trade", 5.6401, 200.0]
["2026-09-30T14:09:47.411243+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:09:47.418370+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:09:47.422077+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:09:47.422333+00:00", "trade", 5.6401, 200.0]
["2026-09-30T14:09:47.558054+00:00", "trade", 5.6402, 200.0]
["2026-09-30T14:09:47.558277+00:00", "trade", 5.6419, 10.0]
["2026-09-30T14:09:47.636129+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:09:47.875712+00:00", "trade", 5.6487, 139.0]
["2026-09-30T14:09:47.879372+00:00", "trade", 5.641, 95.0]
["2026-09-30T14:09:48.145193+00:00", "trade", 5.641, 160.0]
["2026-09-30T14:09:48.153767+00:00", "trade", 5.65, 44.0]
["2026-09-30T14:09:48.153820+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:09:48.267622+00:00", "trade", 5.67, 56.0]
["2026-09-30T14:09:48.300801+00:00", "trade", 5.6838, 100.0]
["2026-09-30T14:09:48.387441+00:00", "trade", 5.6454, 2531.0]
["2026-09-30T14:09:48.412161+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:09:48.485272+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:09:48.550476+00:00", "trade", 5.6751, 50.0]
["2026-09-30T14:09:48.580742+00:00", "trade", 5.6849, 252.0]
["2026-09-30T14:09:48.605869+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:09:48.669898+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:09:48.697268+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:09:48.910541+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:09:48.911186+00:00", "quote", 5.64, 5.71]
["2026-09-30T14:09:48.911220+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:09:48.911289+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:09:48.912073+00:00", "trade", 5.6401, 5.0]
["2026-09-30T14:09:48.912920+00:00", "trade", 5.64, 800.0]
["2026-09-30T14:09:48.913848+00:00", "trade", 5.64, 696.0]
["2026-09-30T14:09:48.915213+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:09:48.915220+00:00", "trade", 5.64, 50.0]
["2026-09-30T14:09:48.915223+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:09:48.915753+00:00", "quote", 5.63, 5.71]
["2026-09-30T14:09:48.915777+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:09:48.915841+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:09:48.915843+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:09:48.915843+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:09:48.915843+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:09:48.915844+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.915847+00:00", "trade", 5.63, 91.0]
["2026-09-30T14:09:48.918154+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:09:48.918206+00:00", "trade", 5.62, 1400.0]
["2026-09-30T14:09:48.920960+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:09:48.973903+00:00", "trade", 5.64, 45.0]
["2026-09-30T14:09:48.987910+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.987911+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:09:48.987912+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:09:48.987918+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.987931+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:09:48.987939+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.987945+00:00", "quote", 5.62, 5.71]
["2026-09-30T14:09:48.987967+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:09:48.988134+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.988151+00:00", "quote", 5.62, 5.71]
["2026-09-30T14:09:48.988169+00:00", "trade", 5.64, 35.0]
["2026-09-30T14:09:48.988181+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:09:48.988182+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:09:48.988210+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:09:48.988292+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:09:48.988301+00:00", "quote", 5.62, 5.71]
["2026-09-30T14:09:48.988330+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:09:48.988394+00:00", "trade", 5.63, 9.0]
["2026-09-30T14:09:48.988397+00:00", "trade", 5.63, 24.0]
["2026-09-30T14:09:48.988459+00:00", "quote", 5.62, 5.68]
["2026-09-30T14:09:48.989955+00:00", "trade", 5.6206, 35.0]
["2026-09-30T14:09:48.990029+00:00", "trade", 5.6206, 10.0]
["2026-09-30T14:09:48.990147+00:00", "trade", 5.6206, 2.0]
["2026-09-30T14:09:48.990187+00:00", "trade", 5.6206, 10.0]
["2026-09-30T14:09:48.990220+00:00", "trade", 5.6206, 10.0]
["2026-09-30T14:09:48.990263+00:00", "trade", 5.6206, 9.0]
["2026-09-30T14:09:48.990298+00:00", "trade", 5.6206, 24.0]
["2026-09-30T14:09:49.009679+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:09:49.116641+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:09:49.156380+00:00", "trade", 5.64, 40.0]
["2026-09-30T14:09:49.156426+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:09:49.156428+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:09:49.156430+00:00", "trade", 5.66, 45.0]
["2026-09-30T14:09:49.156467+00:00", "trade", 5.66, 63.0]
["2026-09-30T14:09:49.156544+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:49.157033+00:00", "trade", 5.66, 93.0]
["2026-09-30T14:09:49.157080+00:00", "trade", 5.62, 52.0]
["2026-09-30T14:09:49.157095+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:09:49.157102+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:09:49.157149+00:00", "trade", 5.6201, 8.0]
["2026-09-30T14:09:49.172288+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:09:49.177400+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:49.244375+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:09:49.284383+00:00", "trade", 5.65, 47.0]
["2026-09-30T14:09:49.285397+00:00", "trade", 5.64, 47.0]
["2026-09-30T14:09:49.357113+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:09:49.359166+00:00", "trade", 5.64, 47.0]
["2026-09-30T14:09:49.359229+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:09:49.359676+00:00", "trade", 5.65, 65.0]
["2026-09-30T14:09:49.359678+00:00", "quote", 5.62, 5.68]
["2026-09-30T14:09:49.359679+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:09:49.359679+00:00", "trade", 5.64, 34.0]
["2026-09-30T14:09:49.359701+00:00", "quote", 5.62, 5.68]
["2026-09-30T14:09:49.361128+00:00", "trade", 5.64, 65.0]
["2026-09-30T14:09:49.361206+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:09:49.361239+00:00", "trade", 5.62, 34.0]
["2026-09-30T14:09:49.393697+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:09:49.393772+00:00", "trade", 5.64, 375.0]
["2026-09-30T14:09:49.393773+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:09:49.393828+00:00", "trade", 5.64, 830.0]
["2026-09-30T14:09:49.393829+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:09:49.393849+00:00", "trade", 5.64, 295.0]
["2026-09-30T14:09:49.393850+00:00", "quote", 5.62, 5.68]
["2026-09-30T14:09:49.393952+00:00", "trade", 5.65, 18.0]
["2026-09-30T14:09:49.579381+00:00", "trade", 5.6777, 50.0]
["2026-09-30T14:09:49.676969+00:00", "trade", 5.6799, 25.0]
["2026-09-30T14:09:50.028924+00:00", "trade", 5.65, 350.0]
["2026-09-30T14:09:50.149343+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:09:50.149345+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:09:50.149348+00:00", "trade", 5.68, 34.0]
["2026-09-30T14:09:50.149348+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.149373+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:09:50.149383+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.149384+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:09:50.149396+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.149446+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:09:50.149448+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.149449+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:09:50.149699+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:50.149699+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:09:50.149726+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:09:50.149736+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.149751+00:00", "trade", 5.68, 44.0]
["2026-09-30T14:09:50.149753+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:50.149753+00:00", "trade", 5.68, 34.0]
["2026-09-30T14:09:50.149753+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:09:50.149803+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.149920+00:00", "trade", 5.69, 30.0]
["2026-09-30T14:09:50.149921+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:09:50.149946+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.150111+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:09:50.150124+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:09:50.150197+00:00", "trade", 5.69, 80.0]
["2026-09-30T14:09:50.150199+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.150554+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.150647+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.250181+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:09:50.250552+00:00", "quote", 5.64, 5.72]
["2026-09-30T14:09:50.267795+00:00", "trade", 5.6834, 25.0]
["2026-09-30T14:09:50.377412+00:00", "trade", 5.6826, 5.0]
["2026-09-30T14:09:50.497947+00:00", "trade", 5.67, 65.0]
["2026-09-30T14:09:50.497950+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:50.499887+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:09:50.500505+00:00", "trade", 5.6418, 100.0]
["2026-09-30T14:09:50.518116+00:00", "trade", 5.65, 17.0]
["2026-09-30T14:09:50.541628+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:09:50.635118+00:00", "trade", 5.6516, 50.0]
["2026-09-30T14:09:50.645604+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:09:50.890698+00:00", "trade", 5.68, 350.0]
["2026-09-30T14:09:50.921503+00:00", "trade", 5.718, 100.0]
["2026-09-30T14:09:50.928143+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:09:51.048677+00:00", "trade", 5.7199, 1000.0]
["2026-09-30T14:09:51.101179+00:00", "trade", 5.68, 29.0]
["2026-09-30T14:09:51.150096+00:00", "trade", 5.64, 427.0]
["2026-09-30T14:09:51.150206+00:00", "trade", 5.64, 73.0]
["2026-09-30T14:09:51.154070+00:00", "trade", 5.68, 427.0]
["2026-09-30T14:09:51.156629+00:00", "trade", 5.68, 73.0]
["2026-09-30T14:09:51.171165+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:09:51.319996+00:00", "trade", 5.68, 74.0]
["2026-09-30T14:09:51.337524+00:00", "trade", 5.6902, 100.0]
["2026-09-30T14:09:51.428819+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:09:51.500793+00:00", "trade", 5.69, 95.0]
["2026-09-30T14:09:51.500795+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:51.500795+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:09:51.786525+00:00", "trade", 5.68, 18.0]
["2026-09-30T14:09:51.792060+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:09:51.793395+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:51.793398+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:51.793401+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:51.793403+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:51.793453+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:09:51.793483+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:09:51.797877+00:00", "trade", 5.65, 65.0]
["2026-09-30T14:09:51.797880+00:00", "trade", 5.65, 65.0]
["2026-09-30T14:09:51.798230+00:00", "trade", 5.65, 47.0]
["2026-09-30T14:09:51.798238+00:00", "trade", 5.65, 53.0]
["2026-09-30T14:09:51.798904+00:00", "trade", 5.65, 37.0]
["2026-09-30T14:09:51.798911+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:09:51.799167+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:51.799167+00:00", "trade", 5.65, 68.0]
["2026-09-30T14:09:51.799465+00:00", "trade", 5.6417, 107.0]
["2026-09-30T14:09:51.885153+00:00", "trade", 5.68, 18.0]
["2026-09-30T14:09:51.937206+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:09:51.937304+00:00", "trade", 5.7164, 992.0]
["2026-09-30T14:09:51.968015+00:00", "trade", 5.7199, 1.0]
["2026-09-30T14:09:52.481067+00:00", "trade", 5.64, 27.0]
["2026-09-30T14:09:52.670625+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:52.672991+00:00", "trade", 5.65, 72.0]
["2026-09-30T14:09:52.673632+00:00", "trade", 5.6405, 128.0]
["2026-09-30T14:09:52.925422+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:09:53.187327+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:09:53.240173+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:09:53.244372+00:00", "trade", 5.719, 20.0]
["2026-09-30T14:09:53.600218+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:09:53.610103+00:00", "trade", 5.6929, 10.0]
["2026-09-30T14:09:53.642783+00:00", "trade", 5.6683, 56.0]
["2026-09-30T14:09:53.650804+00:00", "trade", 5.669, 5.0]
["2026-09-30T14:09:53.691124+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:09:53.698526+00:00", "trade", 5.6684, 45.0]
["2026-09-30T14:09:53.748243+00:00", "trade", 5.69, 58.0]
["2026-09-30T14:09:53.822219+00:00", "trade", 5.66, 6.0]
["2026-09-30T14:09:54.132577+00:00", "trade", 5.6605, 50.0]
["2026-09-30T14:09:54.318699+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:09:54.416532+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:09:54.630534+00:00", "trade", 5.67, 45.0]
["2026-09-30T14:09:54.680579+00:00", "trade", 5.6612, 5.0]
["2026-09-30T14:09:54.992835+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:09:55.140300+00:00", "trade", 5.6683, 99.0]
["2026-09-30T14:09:55.162119+00:00", "trade", 5.701, 400.0]
["2026-09-30T14:09:55.164689+00:00", "trade", 5.6684, 71.0]
["2026-09-30T14:09:55.228897+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:09:55.396684+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:55.399954+00:00", "trade", 5.7199, 100.0]
["2026-09-30T14:09:55.454016+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:09:55.654207+00:00", "trade", 5.666, 100.0]
["2026-09-30T14:09:55.661557+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:09:55.697225+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:09:55.718888+00:00", "trade", 5.69, 400.0]
["2026-09-30T14:09:55.799282+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:09:55.803440+00:00", "trade", 5.6689, 2.0]
["2026-09-30T14:09:55.803803+00:00", "trade", 5.6689, 1.0]
["2026-09-30T14:09:55.851149+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:55.851423+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:55.856401+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:55.871039+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:55.900917+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:09:55.969010+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:09:56.327408+00:00", "trade", 5.6608, 1.0]
["2026-09-30T14:09:56.435149+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:09:56.831955+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:56.832022+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:09:56.833126+00:00", "quote", 5.66, 5.85]
["2026-09-30T14:09:56.833140+00:00", "quote", 5.66, 5.82]
["2026-09-30T14:09:56.834161+00:00", "quote", 5.66, 5.85]
["2026-09-30T14:09:57.061689+00:00", "trade", 5.7576, 100.0]
["2026-09-30T14:09:57.102152+00:00", "trade", 5.755, 300.0]
["2026-09-30T14:09:57.230731+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:09:57.371611+00:00", "trade", 5.68, 68.0]
["2026-09-30T14:09:57.371674+00:00", "trade", 5.68, 72.0]
["2026-09-30T14:09:57.392523+00:00", "trade", 5.666, 249.0]
["2026-09-30T14:09:57.448918+00:00", "trade", 5.67, 9.0]
["2026-09-30T14:09:57.449208+00:00", "trade", 5.67, 68.0]
["2026-09-30T14:09:57.449580+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:09:57.449875+00:00", "trade", 5.67, 37.0]
["2026-09-30T14:09:57.625190+00:00", "trade", 5.6717, 5.0]
["2026-09-30T14:09:57.648199+00:00", "trade", 5.755, 89.0]
["2026-09-30T14:09:57.801635+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:57.808246+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:09:57.808512+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:57.808572+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:58.226802+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:09:58.425862+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:09:58.425941+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:09:58.426136+00:00", "trade", 5.68, 91.0]
["2026-09-30T14:09:58.426148+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:09:58.426150+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:58.426167+00:00", "trade", 5.69, 91.0]
["2026-09-30T14:09:58.426177+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:09:58.426248+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:09:58.426350+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:58.427237+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:58.449086+00:00", "trade", 5.68, 12.0]
["2026-09-30T14:09:58.449299+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:09:58.450229+00:00", "trade", 5.6706, 12.0]
["2026-09-30T14:09:58.528043+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:09:58.528044+00:00", "trade", 5.67, 21.0]
["2026-09-30T14:09:58.530042+00:00", "trade", 5.6605, 95.0]
["2026-09-30T14:09:58.530073+00:00", "trade", 5.6605, 21.0]
["2026-09-30T14:09:58.606787+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:09:58.710150+00:00", "trade", 5.705, 2.0]
["2026-09-30T14:09:58.856436+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:09:58.856492+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:09:58.856499+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:09:58.856602+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:09:58.857504+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:58.945421+00:00", "trade", 5.7499, 5.0]
["2026-09-30T14:09:59.006024+00:00", "trade", 5.7158, 60.0]
["2026-09-30T14:09:59.041049+00:00", "trade", 5.67, 12.0]
["2026-09-30T14:09:59.350006+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:59.372744+00:00", "trade", 5.7157, 53.0]
["2026-09-30T14:09:59.373115+00:00", "trade", 5.7157, 1.0]
["2026-09-30T14:09:59.472341+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:09:59.472342+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:59.472342+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:09:59.472420+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:09:59.472420+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:09:59.472430+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:09:59.472443+00:00", "trade", 5.72, 53.0]
["2026-09-30T14:09:59.472500+00:00", "trade", 5.72, 610.0]
["2026-09-30T14:09:59.472500+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:09:59.472741+00:00", "trade", 5.72, 2090.0]
["2026-09-30T14:09:59.472741+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:09:59.792208+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:00.046277+00:00", "trade", 5.72, 53.0]
["2026-09-30T14:10:00.167511+00:00", "trade", 5.7, 38.0]
["2026-09-30T14:10:00.172096+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:10:00.207301+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:00.344791+00:00", "trade", 5.7178, 2.0]
["2026-09-30T14:10:00.394316+00:00", "trade", 5.7499, 10.0]
["2026-09-30T14:10:00.402672+00:00", "trade", 5.7, 25.0]
["2026-09-30T14:10:00.474483+00:00", "trade", 5.6901, 43.0]
["2026-09-30T14:10:00.498501+00:00", "trade", 5.7229, 1.0]
["2026-09-30T14:10:00.647007+00:00", "trade", 5.72, 60.0]
["2026-09-30T14:10:00.649464+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:10:00.650725+00:00", "trade", 5.7, 18.0]
["2026-09-30T14:10:00.650756+00:00", "trade", 5.7, 52.0]
["2026-09-30T14:10:00.662713+00:00", "trade", 5.7, 32.0]
["2026-09-30T14:10:00.667460+00:00", "trade", 5.6902, 200.0]
["2026-09-30T14:10:00.667691+00:00", "trade", 5.6902, 68.0]
["2026-09-30T14:10:01.037711+00:00", "trade", 5.7351, 20.0]
["2026-09-30T14:10:01.342082+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:10:01.342281+00:00", "trade", 5.69, 11.0]
["2026-09-30T14:10:01.342439+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:10:01.342440+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:10:01.343224+00:00", "trade", 5.6901, 200.0]
["2026-09-30T14:10:01.343315+00:00", "trade", 5.6401, 300.0]
["2026-09-30T14:10:01.349041+00:00", "trade", 5.69, 53.0]
["2026-09-30T14:10:01.351604+00:00", "trade", 5.66, 247.0]
["2026-09-30T14:10:01.522384+00:00", "trade", 5.705, 400.0]
["2026-09-30T14:10:01.678115+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:10:01.678141+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:10:01.678142+00:00", "trade", 5.69, 136.0]
["2026-09-30T14:10:01.678175+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:10:01.678719+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:10:01.678735+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:10:01.678987+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:10:01.679258+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:10:01.778234+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:10:02.035290+00:00", "trade", 5.7149, 10.0]
["2026-09-30T14:10:02.171936+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:02.258629+00:00", "trade", 5.7229, 5.0]
["2026-09-30T14:10:02.486960+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:10:02.486990+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:10:02.489197+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:10:02.491385+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:10:02.624906+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:02.624907+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:10:02.624908+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:10:02.624926+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:10:02.625375+00:00", "trade", 5.7, 65.0]
["2026-09-30T14:10:02.625377+00:00", "trade", 5.7, 62.0]
["2026-09-30T14:10:02.625377+00:00", "trade", 5.69, 17.0]
["2026-09-30T14:10:02.625539+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:02.653320+00:00", "trade", 5.69, 22.0]
["2026-09-30T14:10:03.483402+00:00", "trade", 5.7209, 100.0]
["2026-09-30T14:10:03.721919+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:10:03.823755+00:00", "trade", 5.75, 24.0]
["2026-09-30T14:10:03.825812+00:00", "trade", 5.72, 90.0]
["2026-09-30T14:10:04.109040+00:00", "trade", 5.691, 1.0]
["2026-09-30T14:10:04.148564+00:00", "trade", 5.7, 74.0]
["2026-09-30T14:10:04.173912+00:00", "trade", 5.6915, 170.0]
["2026-09-30T14:10:04.225397+00:00", "trade", 5.6989, 1.0]
["2026-09-30T14:10:04.396893+00:00", "trade", 5.7018, 50.0]
["2026-09-30T14:10:04.399121+00:00", "trade", 5.6984, 50.0]
["2026-09-30T14:10:04.639298+00:00", "trade", 5.7499, 11.0]
["2026-09-30T14:10:04.649473+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:10:04.649860+00:00", "trade", 5.7499, 28.0]
["2026-09-30T14:10:04.750797+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:10:04.898733+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:10:04.899000+00:00", "trade", 5.72, 189.0]
["2026-09-30T14:10:04.899001+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:04.899355+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:04.899522+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:04.899889+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:04.991479+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:10:05.087580+00:00", "trade", 5.72, 400.0]
["2026-09-30T14:10:05.125549+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:10:05.179975+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:10:05.276978+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:10:05.321939+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:10:05.323829+00:00", "trade", 5.6903, 44.0]
["2026-09-30T14:10:05.338323+00:00", "trade", 5.6902, 190.0]
["2026-09-30T14:10:05.459732+00:00", "trade", 5.7, 44.0]
["2026-09-30T14:10:05.477534+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:05.535965+00:00", "trade", 5.7499, 10.0]
["2026-09-30T14:10:05.540838+00:00", "trade", 5.7229, 4.0]
["2026-09-30T14:10:05.872807+00:00", "trade", 5.72, 45.0]
["2026-09-30T14:10:05.946295+00:00", "trade", 5.7499, 2.0]
["2026-09-30T14:10:06.019468+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:10:06.096476+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:10:06.260365+00:00", "trade", 5.7499, 1800.0]
["2026-09-30T14:10:06.263389+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:10:06.958484+00:00", "trade", 5.7411, 5.0]
["2026-09-30T14:10:07.011684+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:10:07.075076+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:10:07.075751+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:10:07.296401+00:00", "trade", 5.7411, 25.0]
["2026-09-30T14:10:07.323938+00:00", "trade", 5.7499, 5.0]
["2026-09-30T14:10:07.414061+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:10:07.552299+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:10:07.596847+00:00", "trade", 5.75, 81.0]
["2026-09-30T14:10:07.698439+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:10:07.726327+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:10:07.817941+00:00", "trade", 5.72, 19.0]
["2026-09-30T14:10:08.167148+00:00", "trade", 5.75, 20.0]
["2026-09-30T14:10:08.167151+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:08.167232+00:00", "trade", 5.75, 21.0]
["2026-09-30T14:10:08.167234+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:08.167234+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:08.167235+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:08.167289+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:10:08.167315+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:10:08.167337+00:00", "trade", 5.75, 448.0]
["2026-09-30T14:10:08.167338+00:00", "quote", 5.73, 5.78]
["2026-09-30T14:10:08.167345+00:00", "trade", 5.75, 52.0]
["2026-09-30T14:10:08.167395+00:00", "trade", 5.75, 8.0]
["2026-09-30T14:10:08.167528+00:00", "quote", 5.73, 5.8]
["2026-09-30T14:10:08.167738+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:10:08.168232+00:00", "quote", 5.73, 5.85]
["2026-09-30T14:10:08.168242+00:00", "quote", 5.73, 5.83]
["2026-09-30T14:10:08.168452+00:00", "quote", 5.73, 5.85]
["2026-09-30T14:10:08.267112+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:10:08.267527+00:00", "quote", 5.71, 5.85]
["2026-09-30T14:10:08.367194+00:00", "trade", 5.74, 11.0]
["2026-09-30T14:10:08.367292+00:00", "quote", 5.7, 5.85]
["2026-09-30T14:10:08.820659+00:00", "trade", 5.8, 39.0]
["2026-09-30T14:10:09.078939+00:00", "trade", 5.7333, 28.0]
["2026-09-30T14:10:09.197617+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:10:09.221411+00:00", "trade", 5.74, 15.0]
["2026-09-30T14:10:09.221920+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:10:09.223291+00:00", "trade", 5.7006, 15.0]
["2026-09-30T14:10:09.223358+00:00", "trade", 5.7006, 5.0]
["2026-09-30T14:10:09.383412+00:00", "trade", 5.7863, 125.0]
["2026-09-30T14:10:09.394792+00:00", "trade", 5.72, 4.0]
["2026-09-30T14:10:09.420522+00:00", "trade", 5.7884, 7.0]
["2026-09-30T14:10:09.420888+00:00", "trade", 5.7884, 1.0]
["2026-09-30T14:10:09.667298+00:00", "quote", 5.69, 5.85]
["2026-09-30T14:10:10.018471+00:00", "trade", 5.7618, 500.0]
["2026-09-30T14:10:10.376704+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:10:10.444474+00:00", "trade", 5.6901, 10.0]
["2026-09-30T14:10:10.596812+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:10:10.783478+00:00", "trade", 5.7872, 500.0]
["2026-09-30T14:10:10.854231+00:00", "trade", 5.7561, 3.0]
["2026-09-30T14:10:10.914825+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:10:10.916196+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:10:10.918901+00:00", "trade", 5.72, 4.0]
["2026-09-30T14:10:11.172643+00:00", "trade", 5.7841, 50.0]
["2026-09-30T14:10:11.182342+00:00", "trade", 5.7841, 45.0]
["2026-09-30T14:10:11.209316+00:00", "trade", 5.7267, 1500.0]
["2026-09-30T14:10:11.264790+00:00", "quote", 5.69, 5.85]
["2026-09-30T14:10:11.264928+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:10:11.484303+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:10:11.522893+00:00", "trade", 5.77, 45.0]
["2026-09-30T14:10:11.871058+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:10:11.871684+00:00", "trade", 5.77, 44.0]
["2026-09-30T14:10:11.871685+00:00", "quote", 5.69, 5.85]
["2026-09-30T14:10:11.871738+00:00", "quote", 5.74, 5.85]
["2026-09-30T14:10:11.971974+00:00", "quote", 5.71, 5.85]
["2026-09-30T14:10:12.071737+00:00", "quote", 5.71, 5.85]
["2026-09-30T14:10:12.073695+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:10:12.087976+00:00", "trade", 5.738, 700.0]
["2026-09-30T14:10:12.280396+00:00", "trade", 5.78, 59.0]
["2026-09-30T14:10:12.280528+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:10:12.693895+00:00", "trade", 5.78, 84.0]
["2026-09-30T14:10:12.795229+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:10:12.871942+00:00", "quote", 5.7, 5.85]
["2026-09-30T14:10:12.964927+00:00", "trade", 5.775, 6.0]
["2026-09-30T14:10:13.371755+00:00", "quote", 5.69, 5.85]
["2026-09-30T14:10:14.141101+00:00", "quote", 5.72, 5.85]
["2026-09-30T14:10:14.225059+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:14.716657+00:00", "trade", 5.7678, 11.0]
["2026-09-30T14:10:14.984177+00:00", "trade", 5.769, 175.0]
["2026-09-30T14:10:15.275636+00:00", "trade", 5.805, 12.0]
["2026-09-30T14:10:15.281908+00:00", "trade", 5.7678, 2.0]
["2026-09-30T14:10:15.307705+00:00", "trade", 5.76, 8.0]
["2026-09-30T14:10:15.415183+00:00", "trade", 5.7678, 10.0]
["2026-09-30T14:10:15.661966+00:00", "trade", 5.7678, 6.0]
["2026-09-30T14:10:15.890690+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:10:15.891826+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:10:15.891828+00:00", "trade", 5.79, 95.0]
["2026-09-30T14:10:15.891828+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:10:15.891881+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:15.892946+00:00", "trade", 5.8, 25.0]
["2026-09-30T14:10:15.893000+00:00", "quote", 5.77, 5.85]
["2026-09-30T14:10:15.893080+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:10:15.894049+00:00", "trade", 5.81, 68.0]
["2026-09-30T14:10:15.894143+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:15.943880+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:16.038926+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:10:16.078051+00:00", "trade", 5.805, 10.0]
["2026-09-30T14:10:16.091891+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:16.242808+00:00", "trade", 5.7952, 4.0]
["2026-09-30T14:10:16.316710+00:00", "trade", 5.76, 903.0]
["2026-09-30T14:10:16.330428+00:00", "trade", 5.76, 97.0]
["2026-09-30T14:10:16.338034+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:16.347608+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:10:16.553946+00:00", "trade", 5.8137, 4.0]
["2026-09-30T14:10:16.554303+00:00", "trade", 5.8137, 1.0]
["2026-09-30T14:10:16.734539+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:10:16.748812+00:00", "trade", 5.83, 47.0]
["2026-09-30T14:10:17.020877+00:00", "trade", 5.8143, 13.0]
["2026-09-30T14:10:17.021232+00:00", "trade", 5.8143, 1.0]
["2026-09-30T14:10:17.074199+00:00", "trade", 5.7971, 153.0]
["2026-09-30T14:10:17.149433+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:10:17.389457+00:00", "trade", 5.805, 15.0]
["2026-09-30T14:10:17.729206+00:00", "quote", 5.76, 5.85]
["2026-09-30T14:10:18.119047+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:10:18.304953+00:00", "trade", 5.8144, 50.0]
["2026-09-30T14:10:18.347467+00:00", "trade", 5.805, 4.0]
["2026-09-30T14:10:18.405302+00:00", "trade", 5.8158, 24.0]
["2026-09-30T14:10:18.516703+00:00", "trade", 5.8179, 100.0]
["2026-09-30T14:10:18.539778+00:00", "trade", 5.8, 35.0]
["2026-09-30T14:10:18.569476+00:00", "trade", 5.7969, 20.0]
["2026-09-30T14:10:18.569836+00:00", "trade", 5.7969, 1.0]
["2026-09-30T14:10:18.599612+00:00", "trade", 5.8143, 10.0]
["2026-09-30T14:10:18.680068+00:00", "trade", 5.7969, 5.0]
["2026-09-30T14:10:18.786542+00:00", "quote", 5.76, 5.84]
["2026-09-30T14:10:19.098618+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:19.242907+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:10:19.425022+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:10:19.617631+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:10:19.763963+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:10:19.822094+00:00", "trade", 5.8176, 500.0]
["2026-09-30T14:10:19.851447+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:10:19.851799+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:10:19.984572+00:00", "trade", 5.8043, 50.0]
["2026-09-30T14:10:20.337842+00:00", "trade", 5.79, 27.0]
["2026-09-30T14:10:20.470704+00:00", "trade", 5.8026, 1.0]
["2026-09-30T14:10:20.492799+00:00", "quote", 5.77, 5.84]
["2026-09-30T14:10:20.495642+00:00", "trade", 5.82, 7.0]
["2026-09-30T14:10:20.517294+00:00", "trade", 5.79, 46.0]
["2026-09-30T14:10:20.581236+00:00", "trade", 5.79, 26.0]
["2026-09-30T14:10:20.675196+00:00", "trade", 5.805, 5.0]
["2026-09-30T14:10:20.818024+00:00", "trade", 5.8375, 200.0]
["2026-09-30T14:10:21.029784+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:10:21.061261+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:10:21.061682+00:00", "quote", 5.77, 5.85]
["2026-09-30T14:10:21.061683+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:10:21.116684+00:00", "trade", 5.8375, 40.0]
["2026-09-30T14:10:21.333278+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:10:21.435395+00:00", "trade", 5.85, 34.0]
["2026-09-30T14:10:21.473500+00:00", "trade", 5.8038, 100.0]
["2026-09-30T14:10:21.491967+00:00", "trade", 5.79, 156.0]
["2026-09-30T14:10:21.966757+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:10:21.967437+00:00", "trade", 5.84, 66.0]
["2026-09-30T14:10:21.969265+00:00", "trade", 5.84, 34.0]
["2026-09-30T14:10:21.982148+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:10:21.985138+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:10:22.004196+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:10:22.065986+00:00", "trade", 5.8, 65.0]
["2026-09-30T14:10:22.270328+00:00", "trade", 5.84, 2490.0]
["2026-09-30T14:10:22.592285+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:10:22.680802+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:10:22.680807+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:22.680823+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:10:22.680889+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:22.681551+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:22.799476+00:00", "trade", 5.84, 155.0]
["2026-09-30T14:10:22.952884+00:00", "trade", 5.81, 18.0]
["2026-09-30T14:10:22.961635+00:00", "trade", 5.79, 39.0]
["2026-09-30T14:10:22.961695+00:00", "trade", 5.8, 43.0]
["2026-09-30T14:10:22.962342+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:10:23.016450+00:00", "trade", 5.85, 6.0]
["2026-09-30T14:10:23.023936+00:00", "trade", 5.81, 4.0]
["2026-09-30T14:10:23.056774+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:10:23.057209+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:10:23.143502+00:00", "trade", 5.81, 18.0]
["2026-09-30T14:10:23.145464+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:10:23.145474+00:00", "trade", 5.79, 95.0]
["2026-09-30T14:10:23.146154+00:00", "trade", 5.79, 64.0]
["2026-09-30T14:10:23.146595+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:10:23.146913+00:00", "trade", 5.7718, 8.0]
["2026-09-30T14:10:23.281806+00:00", "trade", 5.84, 4.0]
["2026-09-30T14:10:23.333963+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:10:23.411441+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:10:23.444569+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:10:23.509957+00:00", "trade", 5.7701, 2.0]
["2026-09-30T14:10:23.558602+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:10:23.746434+00:00", "trade", 5.8163, 100.0]
["2026-09-30T14:10:23.877014+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:10:23.921729+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:10:23.971359+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:10:23.971465+00:00", "trade", 5.79, 9.0]
["2026-09-30T14:10:23.971482+00:00", "trade", 5.79, 15.0]
["2026-09-30T14:10:24.093346+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:10:24.112314+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:24.112314+00:00", "trade", 5.82, 47.0]
["2026-09-30T14:10:24.112314+00:00", "trade", 5.83, 47.0]
["2026-09-30T14:10:24.112314+00:00", "trade", 5.83, 68.0]
["2026-09-30T14:10:24.112321+00:00", "trade", 5.83, 67.0]
["2026-09-30T14:10:24.112322+00:00", "trade", 5.83, 24.0]
["2026-09-30T14:10:24.393394+00:00", "trade", 5.7701, 10.0]
["2026-09-30T14:10:24.429128+00:00", "trade", 5.7704, 50.0]
["2026-09-30T14:10:24.637974+00:00", "quote", 5.79, 5.85]
["2026-09-30T14:10:24.682673+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:10:25.127316+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:10:25.184031+00:00", "trade", 5.7905, 16.0]
["2026-09-30T14:10:25.231387+00:00", "trade", 5.82, 1000.0]
["2026-09-30T14:10:25.611293+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:10:25.611398+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:10:25.695829+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:10:25.853084+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:10:25.962481+00:00", "trade", 5.805, 5.0]
["2026-09-30T14:10:26.198924+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:10:26.198925+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:10:26.199206+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:10:26.199207+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:26.199316+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:10:26.705123+00:00", "trade", 5.7701, 2.0]
["2026-09-30T14:10:27.043527+00:00", "trade", 5.79, 250.0]
["2026-09-30T14:10:27.136634+00:00", "trade", 5.79, 18.0]
["2026-09-30T14:10:27.189041+00:00", "trade", 5.79, 8.0]
["2026-09-30T14:10:27.311910+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:10:27.763435+00:00", "trade", 5.7977, 46.0]
["2026-09-30T14:10:27.798196+00:00", "trade", 5.7701, 17.0]
["2026-09-30T14:10:27.893995+00:00", "trade", 5.7962, 5.0]
["2026-09-30T14:10:27.931849+00:00", "trade", 5.7701, 10.0]
["2026-09-30T14:10:27.945761+00:00", "trade", 5.79, 155.0]
["2026-09-30T14:10:28.290790+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:28.319926+00:00", "trade", 5.795, 25.0]
["2026-09-30T14:10:28.443673+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:10:28.515158+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:10:28.921764+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:29.216876+00:00", "trade", 5.79, 21.0]
["2026-09-30T14:10:29.216883+00:00", "trade", 5.79, 14.0]
["2026-09-30T14:10:29.217668+00:00", "quote", 5.77, 5.79]
["2026-09-30T14:10:29.217806+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:10:29.217828+00:00", "trade", 5.79, 69.0]
["2026-09-30T14:10:29.322169+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:10:29.482423+00:00", "trade", 5.79, 63.0]
["2026-09-30T14:10:29.587209+00:00", "trade", 5.77, 290.0]
["2026-09-30T14:10:29.849746+00:00", "trade", 5.7884, 100.0]
["2026-09-30T14:10:30.361955+00:00", "trade", 5.7875, 5.0]
["2026-09-30T14:10:30.410622+00:00", "trade", 5.79, 20.0]
["2026-09-30T14:10:30.634367+00:00", "trade", 5.7899, 200.0]
["2026-09-30T14:10:30.778058+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:10:30.778423+00:00", "trade", 5.79, 128.0]
["2026-09-30T14:10:30.778423+00:00", "quote", 5.77, 5.79]
["2026-09-30T14:10:31.411488+00:00", "trade", 5.786, 50.0]
["2026-09-30T14:10:31.552490+00:00", "trade", 5.7725, 1.0]
["2026-09-30T14:10:31.819042+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:10:31.857851+00:00", "quote", 5.77, 5.79]
["2026-09-30T14:10:31.858442+00:00", "trade", 5.79, 332.0]
["2026-09-30T14:10:31.858443+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:31.896997+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:31.903772+00:00", "trade", 5.7876, 50.0]
["2026-09-30T14:10:31.928800+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:31.960889+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:31.960919+00:00", "trade", 5.8, 8.0]
["2026-09-30T14:10:31.962091+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:32.022300+00:00", "trade", 5.7799, 100.0]
["2026-09-30T14:10:32.022354+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:10:32.036198+00:00", "trade", 5.79, 52.0]
["2026-09-30T14:10:32.062886+00:00", "trade", 5.795, 5.0]
["2026-09-30T14:10:32.305280+00:00", "trade", 5.82, 50.0]
["2026-09-30T14:10:32.502126+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:10:32.502663+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:10:32.771946+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:32.898338+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:32.898350+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:10:33.222536+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:33.235436+00:00", "trade", 5.8, 25.0]
["2026-09-30T14:10:33.762810+00:00", "trade", 5.7849, 41.0]
["2026-09-30T14:10:33.762851+00:00", "trade", 5.7849, 1.0]
["2026-09-30T14:10:33.836647+00:00", "trade", 5.795, 16.0]
["2026-09-30T14:10:33.967276+00:00", "trade", 5.8001, 9.0]
["2026-09-30T14:10:34.371924+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:10:35.327435+00:00", "trade", 5.8126, 1.0]
["2026-09-30T14:10:35.327792+00:00", "trade", 5.8126, 1.0]
["2026-09-30T14:10:35.425380+00:00", "trade", 5.8, 6.0]
["2026-09-30T14:10:36.238518+00:00", "trade", 5.8126, 8.0]
["2026-09-30T14:10:36.398435+00:00", "trade", 5.78, 71.0]
["2026-09-30T14:10:36.538899+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:36.594316+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:10:37.165139+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:37.580831+00:00", "trade", 5.819, 114.0]
["2026-09-30T14:10:37.646456+00:00", "trade", 5.8199, 1000.0]
["2026-09-30T14:10:38.008852+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:10:38.102977+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:38.368841+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:38.536228+00:00", "quote", 5.8, 5.82]
["2026-09-30T14:10:38.637700+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:38.637715+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:10:38.637721+00:00", "quote", 5.81, 5.82]
["2026-09-30T14:10:38.637731+00:00", "trade", 5.82, 18.0]
["2026-09-30T14:10:38.637840+00:00", "trade", 5.82, 30.0]
["2026-09-30T14:10:38.637847+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:10:38.637976+00:00", "trade", 5.82, 213.0]
["2026-09-30T14:10:38.637978+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:10:38.637981+00:00", "trade", 5.82, 25.0]
["2026-09-30T14:10:38.637983+00:00", "trade", 5.82, 19.0]
["2026-09-30T14:10:38.637983+00:00", "trade", 5.82, 41.0]
["2026-09-30T14:10:38.638251+00:00", "trade", 5.82, 90.0]
["2026-09-30T14:10:38.638380+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:10:38.638642+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:10:38.638642+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:38.638805+00:00", "trade", 5.82, 8.0]
["2026-09-30T14:10:38.638848+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:10:38.640250+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:38.682260+00:00", "trade", 5.834, 5.0]
["2026-09-30T14:10:39.237120+00:00", "trade", 5.806, 2.0]
["2026-09-30T14:10:39.894518+00:00", "trade", 5.8399, 1000.0]
["2026-09-30T14:10:40.516039+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:10:40.639616+00:00", "trade", 5.82, 60.0]
["2026-09-30T14:10:40.654617+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:40.671813+00:00", "trade", 5.81, 6.0]
["2026-09-30T14:10:40.671815+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:10:40.671905+00:00", "trade", 5.81, 95.0]
["2026-09-30T14:10:40.671909+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:10:40.671910+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:10:40.671910+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:10:40.671912+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:40.671977+00:00", "trade", 5.8, 8.0]
["2026-09-30T14:10:40.671977+00:00", "trade", 5.8, 86.0]
["2026-09-30T14:10:40.904591+00:00", "trade", 5.82, 150.0]
["2026-09-30T14:10:40.946842+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:40.962342+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:40.980212+00:00", "trade", 5.8361, 120.0]
["2026-09-30T14:10:41.002444+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:10:41.181909+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:41.184482+00:00", "trade", 5.8, 200.0]
["2026-09-30T14:10:41.249017+00:00", "trade", 5.84, 600.0]
["2026-09-30T14:10:41.267023+00:00", "trade", 5.82, 9.0]
["2026-09-30T14:10:41.442774+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:41.513784+00:00", "trade", 5.8, 6.0]
["2026-09-30T14:10:41.543758+00:00", "trade", 5.8059, 20.0]
["2026-09-30T14:10:41.583388+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:10:41.671683+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:10:41.801329+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:41.848662+00:00", "trade", 5.8194, 40.0]
["2026-09-30T14:10:42.034943+00:00", "trade", 5.8, 260.0]
["2026-09-30T14:10:42.143151+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:10:42.143670+00:00", "trade", 5.82, 47.0]
["2026-09-30T14:10:42.285462+00:00", "trade", 5.8001, 50.0]
["2026-09-30T14:10:42.488797+00:00", "trade", 5.8318, 50.0]
["2026-09-30T14:10:42.520076+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:10:42.522625+00:00", "trade", 5.83, 37.0]
["2026-09-30T14:10:42.807532+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:10:42.831006+00:00", "trade", 5.8225, 1.0]
["2026-09-30T14:10:42.843327+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:10:42.934266+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:10:43.264688+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:10:43.264689+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:43.265041+00:00", "trade", 5.8205, 10.0]
["2026-09-30T14:10:43.265090+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:10:43.331593+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:10:43.336457+00:00", "trade", 5.82, 35.0]
["2026-09-30T14:10:43.383457+00:00", "trade", 5.8399, 1800.0]
["2026-09-30T14:10:43.423655+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:10:43.504670+00:00", "trade", 5.84, 33.0]
["2026-09-30T14:10:43.504701+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:10:43.505271+00:00", "trade", 5.83, 8.0]
["2026-09-30T14:10:43.521327+00:00", "trade", 5.83, 2.0]
["2026-09-30T14:10:45.001776+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:10:45.404905+00:00", "trade", 5.8375, 25.0]
["2026-09-30T14:10:45.838897+00:00", "trade", 5.82, 18.0]
["2026-09-30T14:10:46.067772+00:00", "trade", 5.8226, 18.0]
["2026-09-30T14:10:46.720918+00:00", "trade", 5.8375, 25.0]
["2026-09-30T14:10:47.258518+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:10:47.352776+00:00", "trade", 5.82, 44.0]
["2026-09-30T14:10:47.352776+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:10:47.353034+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:10:47.457537+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:10:47.902703+00:00", "trade", 5.82, 324.0]
["2026-09-30T14:10:48.133810+00:00", "trade", 5.8202, 310.0]
["2026-09-30T14:10:48.142127+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:10:48.254618+00:00", "trade", 5.83, 108.0]
["2026-09-30T14:10:48.411385+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:10:48.411909+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:10:48.508928+00:00", "trade", 5.83, 40.0]
["2026-09-30T14:10:48.624683+00:00", "trade", 5.82, 160.0]
["2026-09-30T14:10:48.624686+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:48.648157+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:48.648662+00:00", "trade", 5.8, 40.0]
["2026-09-30T14:10:48.648662+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:10:48.689216+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:10:48.708687+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:10:49.150774+00:00", "trade", 5.8, 14.0]
["2026-09-30T14:10:49.150775+00:00", "trade", 5.8, 111.0]
["2026-09-30T14:10:49.150794+00:00", "quote", 5.8, 5.81]
["2026-09-30T14:10:49.150796+00:00", "trade", 5.8, 260.0]
["2026-09-30T14:10:49.150797+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:10:49.150798+00:00", "quote", 5.8, 5.81]
["2026-09-30T14:10:49.150812+00:00", "trade", 5.8, 73.0]
["2026-09-30T14:10:49.150821+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:10:49.150938+00:00", "trade", 5.8, 123.0]
["2026-09-30T14:10:49.150938+00:00", "trade", 5.8, 57.0]
["2026-09-30T14:10:49.150938+00:00", "quote", 5.78, 5.81]
["2026-09-30T14:10:49.151152+00:00", "trade", 5.8008, 40.0]
["2026-09-30T14:10:49.151434+00:00", "quote", 5.78, 5.83]
["2026-09-30T14:10:49.178466+00:00", "trade", 5.79, 50.0]
["2026-09-30T14:10:49.178467+00:00", "quote", 5.78, 5.83]
["2026-09-30T14:10:49.193086+00:00", "trade", 5.78, 79.0]
["2026-09-30T14:10:49.193087+00:00", "quote", 5.78, 5.83]
["2026-09-30T14:10:49.375178+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:49.482616+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:10:49.529214+00:00", "trade", 5.8074, 25.0]
["2026-09-30T14:10:49.888966+00:00", "trade", 5.78, 30.0]
["2026-09-30T14:10:49.905253+00:00", "trade", 5.7825, 400.0]
["2026-09-30T14:10:49.906226+00:00", "trade", 5.7809, 100.0]
["2026-09-30T14:10:49.925047+00:00", "trade", 5.78, 371.0]
["2026-09-30T14:10:49.925048+00:00", "quote", 5.77, 5.83]
["2026-09-30T14:10:49.949468+00:00", "trade", 5.8, 4.0]
["2026-09-30T14:10:50.230284+00:00", "trade", 5.8, 900.0]
["2026-09-30T14:10:50.231138+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:10:50.402721+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:10:50.458364+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:10:50.939774+00:00", "trade", 5.78, 120.0]
["2026-09-30T14:10:50.987783+00:00", "trade", 5.785, 50.0]
["2026-09-30T14:10:51.400909+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:10:51.415016+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:10:51.415198+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:10:51.437542+00:00", "trade", 5.779, 30.0]
["2026-09-30T14:10:51.488803+00:00", "trade", 5.775, 3.0]
["2026-09-30T14:10:51.681205+00:00", "trade", 5.7799, 500.0]
["2026-09-30T14:10:51.902527+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:10:51.944378+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:10:52.491230+00:00", "trade", 5.77, 500.0]
["2026-09-30T14:10:52.588370+00:00", "trade", 5.7701, 3.0]
["2026-09-30T14:10:52.870561+00:00", "trade", 5.77, 30.0]
["2026-09-30T14:10:52.940254+00:00", "trade", 5.7799, 22.0]
["2026-09-30T14:10:53.565945+00:00", "trade", 5.7701, 200.0]
["2026-09-30T14:10:53.755528+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:10:54.436680+00:00", "trade", 5.779, 400.0]
["2026-09-30T14:10:55.434801+00:00", "trade", 5.7799, 52.0]
["2026-09-30T14:10:56.569665+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:10:56.585656+00:00", "trade", 5.78, 21.0]
["2026-09-30T14:10:56.887522+00:00", "trade", 5.7798, 10.0]
["2026-09-30T14:10:58.221281+00:00", "trade", 5.7784, 50.0]
["2026-09-30T14:10:58.670740+00:00", "trade", 5.77, 7.0]
["2026-09-30T14:10:58.670741+00:00", "trade", 5.77, 43.0]
["2026-09-30T14:10:58.670808+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:10:58.670853+00:00", "trade", 5.77, 162.0]
["2026-09-30T14:10:58.670855+00:00", "trade", 5.77, 8.0]
["2026-09-30T14:10:59.100509+00:00", "trade", 5.7702, 1.0]
["2026-09-30T14:10:59.195494+00:00", "trade", 5.7799, 11.0]
["2026-09-30T14:10:59.350121+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:10:59.462867+00:00", "trade", 5.7702, 2.0]
["2026-09-30T14:10:59.806991+00:00", "trade", 5.7798, 5.0]
["2026-09-30T14:10:59.807351+00:00", "trade", 5.7798, 1.0]
["2026-09-30T14:10:59.813721+00:00", "trade", 5.78, 25.0]
["2026-09-30T14:11:00.035008+00:00", "trade", 5.78, 11.0]
["2026-09-30T14:11:00.035012+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:11:00.274889+00:00", "trade", 5.7732, 200.0]
["2026-09-30T14:11:00.297396+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:11:00.299712+00:00", "trade", 5.78, 89.0]
["2026-09-30T14:11:00.299713+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:11:00.336283+00:00", "trade", 5.78, 180.0]
["2026-09-30T14:11:00.682890+00:00", "quote", 5.77, 5.83]
["2026-09-30T14:11:00.854297+00:00", "quote", 5.77, 5.79]
["2026-09-30T14:11:00.922868+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:11:00.922923+00:00", "trade", 5.78, 56.0]
["2026-09-30T14:11:01.084309+00:00", "trade", 5.78, 25.0]
["2026-09-30T14:11:01.147329+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:11:01.604183+00:00", "trade", 5.77, 47.0]
["2026-09-30T14:11:01.604189+00:00", "trade", 5.77, 40.0]
["2026-09-30T14:11:01.604190+00:00", "trade", 5.77, 48.0]
["2026-09-30T14:11:01.604343+00:00", "trade", 5.77, 65.0]
["2026-09-30T14:11:01.604343+00:00", "quote", 5.77, 5.79]
["2026-09-30T14:11:01.667289+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:11:01.688543+00:00", "trade", 5.78, 65.0]
["2026-09-30T14:11:01.776774+00:00", "trade", 5.7709, 234.0]
["2026-09-30T14:11:01.950303+00:00", "trade", 5.7725, 8.0]
["2026-09-30T14:11:02.082846+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:11:02.244253+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:11:02.250582+00:00", "trade", 5.7708, 14.0]
["2026-09-30T14:11:02.313284+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:11:02.406821+00:00", "trade", 5.7816, 20.0]
["2026-09-30T14:11:02.736037+00:00", "trade", 5.78, 4.0]
["2026-09-30T14:11:02.739011+00:00", "trade", 5.79, 4.0]
["2026-09-30T14:11:02.847340+00:00", "trade", 5.79, 50.0]
["2026-09-30T14:11:03.133992+00:00", "trade", 5.77, 57.0]
["2026-09-30T14:11:03.779461+00:00", "quote", 5.78, 5.79]
["2026-09-30T14:11:03.792885+00:00", "trade", 5.7803, 13.0]
["2026-09-30T14:11:03.893889+00:00", "trade", 5.7898, 1.0]
["2026-09-30T14:11:03.999099+00:00", "trade", 5.7898, 1.0]
["2026-09-30T14:11:04.472934+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:11:04.594735+00:00", "trade", 5.7803, 5.0]
["2026-09-30T14:11:06.276319+00:00", "trade", 5.7803, 33.0]
["2026-09-30T14:11:06.299213+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:11:06.512039+00:00", "trade", 5.7899, 51.0]
["2026-09-30T14:11:07.093205+00:00", "trade", 5.7899, 1.0]
["2026-09-30T14:11:07.568855+00:00", "trade", 5.7803, 54.0]
["2026-09-30T14:11:08.223443+00:00", "trade", 5.785, 3.0]
["2026-09-30T14:11:08.501333+00:00", "trade", 5.785, 79.0]
["2026-09-30T14:11:08.502803+00:00", "trade", 5.78, 41.0]
["2026-09-30T14:11:08.615355+00:00", "trade", 5.78, 108.0]
["2026-09-30T14:11:08.843498+00:00", "trade", 5.7886, 74.0]
["2026-09-30T14:11:09.244668+00:00", "trade", 5.785, 10.0]
["2026-09-30T14:11:09.245250+00:00", "trade", 5.79, 55.0]
["2026-09-30T14:11:09.245251+00:00", "quote", 5.78, 5.82]
["2026-09-30T14:11:09.245298+00:00", "quote", 5.78, 5.83]
["2026-09-30T14:11:09.245323+00:00", "trade", 5.79, 45.0]
["2026-09-30T14:11:09.245324+00:00", "trade", 5.8, 55.0]
["2026-09-30T14:11:09.249411+00:00", "trade", 5.8, 96.0]
["2026-09-30T14:11:09.249413+00:00", "quote", 5.78, 5.83]
["2026-09-30T14:11:09.606758+00:00", "trade", 5.8024, 51.0]
["2026-09-30T14:11:10.428791+00:00", "trade", 5.805, 6.0]
["2026-09-30T14:11:10.742271+00:00", "trade", 5.805, 7.0]
["2026-09-30T14:11:10.932752+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:11:11.515628+00:00", "trade", 5.81, 34.0]
["2026-09-30T14:11:11.799604+00:00", "trade", 5.81, 1000.0]
["2026-09-30T14:11:11.999015+00:00", "trade", 5.8262, 300.0]
["2026-09-30T14:11:12.750938+00:00", "trade", 5.81, 4.0]
["2026-09-30T14:11:13.097405+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:11:13.380927+00:00", "trade", 5.81, 1000.0]
["2026-09-30T14:11:13.830752+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:11:14.056662+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:11:14.083007+00:00", "trade", 5.8, 12.0]
["2026-09-30T14:11:14.151559+00:00", "trade", 5.8026, 11.0]
["2026-09-30T14:11:14.151568+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:11:14.151688+00:00", "trade", 5.8026, 189.0]
["2026-09-30T14:11:14.190615+00:00", "trade", 5.796, 24.0]
["2026-09-30T14:11:14.190980+00:00", "trade", 5.796, 1.0]
["2026-09-30T14:11:14.263260+00:00", "trade", 5.83, 1000.0]
["2026-09-30T14:11:14.325239+00:00", "trade", 5.7913, 75.0]
["2026-09-30T14:11:14.394826+00:00", "trade", 5.7901, 50.0]
["2026-09-30T14:11:14.777200+00:00", "trade", 5.7902, 1.0]
["2026-09-30T14:11:14.819715+00:00", "trade", 5.81, 8.0]
["2026-09-30T14:11:15.432613+00:00", "trade", 5.7979, 1.0]
["2026-09-30T14:11:16.525586+00:00", "trade", 5.796, 60.0]
["2026-09-30T14:11:16.560113+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:11:16.783352+00:00", "trade", 5.81, 25.0]
["2026-09-30T14:11:16.948986+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:11:17.180545+00:00", "quote", 5.79, 5.8]
["2026-09-30T14:11:17.180627+00:00", "trade", 5.8, 500.0]
["2026-09-30T14:11:17.180630+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:11:17.341244+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:11:17.438193+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:11:17.686598+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:11:17.697907+00:00", "trade", 5.829, 4.0]
["2026-09-30T14:11:17.780380+00:00", "trade", 5.83, 217.0]
["2026-09-30T14:11:17.781315+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:11:17.782210+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:11:17.855361+00:00", "trade", 5.8089, 10.0]
["2026-09-30T14:11:18.241941+00:00", "trade", 5.824, 7.0]
["2026-09-30T14:11:18.279397+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:11:18.279483+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:11:18.279530+00:00", "trade", 5.83, 33.0]
["2026-09-30T14:11:18.279545+00:00", "trade", 5.84, 67.0]
["2026-09-30T14:11:18.279547+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:11:18.279548+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:11:18.279572+00:00", "trade", 5.83, 36.0]
["2026-09-30T14:11:18.279572+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:11:18.279580+00:00", "trade", 5.84, 336.0]
["2026-09-30T14:11:18.279585+00:00", "trade", 5.83, 65.0]
["2026-09-30T14:11:18.279585+00:00", "trade", 5.83, 21.0]
["2026-09-30T14:11:18.279585+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:11:18.279611+00:00", "quote", 5.82, 5.83]
["2026-09-30T14:11:18.279612+00:00", "trade", 5.83, 478.0]
["2026-09-30T14:11:18.279730+00:00", "trade", 5.82, 57.0]
["2026-09-30T14:11:18.279796+00:00", "trade", 5.83, 8.0]
["2026-09-30T14:11:18.279799+00:00", "trade", 5.83, 111.0]
["2026-09-30T14:11:18.279799+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:11:18.279799+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:11:18.279799+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:11:18.279871+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:11:18.279881+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:11:18.279883+00:00", "trade", 5.84, 769.0]
["2026-09-30T14:11:18.279885+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:11:18.279903+00:00", "trade", 5.83, 39.0]
["2026-09-30T14:11:18.279942+00:00", "trade", 5.84, 15.0]
["2026-09-30T14:11:18.279945+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:11:18.279945+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:11:18.279945+00:00", "trade", 5.84, 22.0]
["2026-09-30T14:11:18.280017+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:11:18.280018+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:11:18.280019+00:00", "trade", 5.85, 120.0]
["2026-09-30T14:11:18.280021+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:11:18.280024+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:11:18.280046+00:00", "trade", 5.85, 20.0]
["2026-09-30T14:11:18.280046+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:11:18.280047+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:11:18.280052+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:11:18.280309+00:00", "trade", 5.85, 525.0]
["2026-09-30T14:11:18.280312+00:00", "quote", 5.84, 5.85]
["2026-09-30T14:11:18.280315+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:11:18.280316+00:00", "trade", 5.85, 400.0]
["2026-09-30T14:11:18.280320+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:11:18.280568+00:00", "trade", 5.85, 500.0]
["2026-09-30T14:11:18.280571+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:11:18.280571+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:11:18.280571+00:00", "trade", 5.85, 48.0]
["2026-09-30T14:11:18.280571+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:11:18.280573+00:00", "trade", 5.86, 15.0]
["2026-09-30T14:11:18.280580+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:11:18.287977+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:11:18.602209+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:11:19.068728+00:00", "trade", 5.83, 118.0]
["2026-09-30T14:11:19.098222+00:00", "trade", 5.8359, 300.0]
["2026-09-30T14:11:19.327834+00:00", "trade", 5.83, 24.0]
["2026-09-30T14:11:19.453005+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:11:19.493637+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:11:19.494094+00:00", "trade", 5.86, 83.0]
["2026-09-30T14:11:19.494105+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:11:19.856987+00:00", "trade", 5.8786, 100.0]
["2026-09-30T14:11:19.910182+00:00", "trade", 5.8655, 5.0]
["2026-09-30T14:11:20.349468+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:11:20.349470+00:00", "trade", 5.88, 78.0]
["2026-09-30T14:11:20.349648+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:11:20.349849+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.349876+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:11:20.350280+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:11:20.354259+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.356759+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.359188+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.361612+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.363958+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.366371+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.369303+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:20.369305+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:11:20.369377+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:11:20.371790+00:00", "trade", 5.88, 413.0]
["2026-09-30T14:11:20.406541+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:11:20.494745+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:11:20.838990+00:00", "trade", 5.88, 15.0]
["2026-09-30T14:11:20.862721+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:20.941853+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:11:21.219922+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:11:21.219924+00:00", "trade", 5.89, 6.0]
["2026-09-30T14:11:21.219924+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:11:21.228321+00:00", "trade", 5.9, 982.0]
["2026-09-30T14:11:21.270455+00:00", "trade", 5.8975, 1.0]
["2026-09-30T14:11:21.347347+00:00", "trade", 5.8999, 2000.0]
["2026-09-30T14:11:21.514733+00:00", "trade", 5.8801, 3.0]
["2026-09-30T14:11:21.572258+00:00", "trade", 5.8999, 100.0]
["2026-09-30T14:11:21.601412+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:21.601931+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:21.601932+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:21.602021+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:11:21.602022+00:00", "trade", 5.9, 106.0]
["2026-09-30T14:11:21.602129+00:00", "trade", 5.9, 14.0]
["2026-09-30T14:11:21.602258+00:00", "trade", 5.9, 37.0]
["2026-09-30T14:11:21.602267+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:11:21.640121+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:22.255282+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:22.276721+00:00", "trade", 5.885, 200.0]
["2026-09-30T14:11:22.337786+00:00", "trade", 5.8884, 100.0]
["2026-09-30T14:11:22.442343+00:00", "trade", 5.8899, 50.0]
["2026-09-30T14:11:22.578011+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:11:22.581007+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:11:22.583838+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:11:22.585964+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:22.586782+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:11:22.598450+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:22.602848+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:22.602849+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:11:22.604090+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:11:22.670938+00:00", "trade", 5.8884, 65.0]
["2026-09-30T14:11:22.804902+00:00", "trade", 5.89, 158.0]
["2026-09-30T14:11:22.993157+00:00", "trade", 5.86, 175.0]
["2026-09-30T14:11:23.038612+00:00", "trade", 5.875, 19.0]
["2026-09-30T14:11:23.054192+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:23.054256+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:23.184576+00:00", "trade", 5.8802, 45.0]
["2026-09-30T14:11:23.596454+00:00", "trade", 5.89, 118.0]
["2026-09-30T14:11:23.633463+00:00", "trade", 5.8801, 50.0]
["2026-09-30T14:11:23.848839+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:23.848846+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:23.925393+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:23.925401+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:24.167825+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:11:24.242297+00:00", "trade", 5.89, 300.0]
["2026-09-30T14:11:24.242706+00:00", "trade", 5.8899, 300.0]
["2026-09-30T14:11:24.243051+00:00", "trade", 5.8899, 1700.0]
["2026-09-30T14:11:24.512445+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:11:24.881210+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:24.881210+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:24.881268+00:00", "trade", 5.88, 22.0]
["2026-09-30T14:11:24.881269+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:11:24.881281+00:00", "trade", 5.88, 78.0]
["2026-09-30T14:11:24.922639+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:11:24.928290+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:11:25.124705+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:11:25.271350+00:00", "trade", 5.86, 25.0]
["2026-09-30T14:11:25.340770+00:00", "trade", 5.875, 71.0]
["2026-09-30T14:11:25.480788+00:00", "trade", 5.875, 45.0]
["2026-09-30T14:11:25.839167+00:00", "trade", 5.875, 10.0]
["2026-09-30T14:11:26.114030+00:00", "trade", 5.86, 400.0]
["2026-09-30T14:11:26.115218+00:00", "trade", 5.88, 95.0]
["2026-09-30T14:11:26.115219+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:11:26.472534+00:00", "trade", 5.8601, 1.0]
["2026-09-30T14:11:26.474180+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:11:26.474199+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:11:26.474855+00:00", "trade", 5.86, 1200.0]
["2026-09-30T14:11:26.474855+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:11:26.474873+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:11:26.474948+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:11:26.475075+00:00", "trade", 5.88, 7.0]
["2026-09-30T14:11:26.475110+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:11:26.475184+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:11:26.475275+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:11:26.475539+00:00", "quote", 5.81, 5.89]
["2026-09-30T14:11:26.475762+00:00", "quote", 5.8, 5.89]
["2026-09-30T14:11:26.476397+00:00", "trade", 5.84, 35.0]
["2026-09-30T14:11:26.495675+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:11:26.495848+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:11:26.585681+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:11:26.597816+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:11:26.844613+00:00", "trade", 5.86, 7.0]
["2026-09-30T14:11:26.960230+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:11:26.962300+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:11:27.323499+00:00", "trade", 5.8896, 1000.0]
["2026-09-30T14:11:27.781728+00:00", "trade", 5.86, 67.0]
["2026-09-30T14:11:27.782113+00:00", "trade", 5.86, 95.0]
["2026-09-30T14:11:27.791910+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:11:27.797745+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:11:27.797994+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:11:27.797995+00:00", "trade", 5.87, 155.0]
["2026-09-30T14:11:28.385507+00:00", "trade", 5.87, 6.0]
["2026-09-30T14:11:28.389109+00:00", "trade", 5.88, 47.0]
["2026-09-30T14:11:28.389113+00:00", "trade", 5.88, 53.0]
["2026-09-30T14:11:28.628016+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:11:29.026458+00:00", "trade", 5.89, 360.0]
["2026-09-30T14:11:29.382023+00:00", "trade", 5.8894, 36.0]
["2026-09-30T14:11:29.396779+00:00", "trade", 5.88, 36.0]
["2026-09-30T14:11:29.571120+00:00", "trade", 5.865, 48.0]
["2026-09-30T14:11:29.676855+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:11:29.833607+00:00", "trade", 5.87, 3.0]
["2026-09-30T14:11:30.347115+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:11:30.374117+00:00", "trade", 5.889, 100.0]
["2026-09-30T14:11:30.374827+00:00", "trade", 5.8899, 350.0]
["2026-09-30T14:11:30.553708+00:00", "trade", 5.889, 149.0]
["2026-09-30T14:11:30.555056+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:11:30.857530+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:30.858645+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:11:30.915742+00:00", "trade", 5.87, 33.0]
["2026-09-30T14:11:30.935528+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:11:31.057789+00:00", "trade", 5.8899, 4.0]
["2026-09-30T14:11:31.129046+00:00", "trade", 5.886, 1.0]
["2026-09-30T14:11:31.195427+00:00", "trade", 5.8651, 100.0]
["2026-09-30T14:11:31.267177+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:31.267396+00:00", "trade", 5.88, 7.0]
["2026-09-30T14:11:31.432111+00:00", "trade", 5.88, 19.0]
["2026-09-30T14:11:31.909261+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:11:32.004594+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:11:32.168747+00:00", "trade", 5.8801, 200.0]
["2026-09-30T14:11:32.256248+00:00", "trade", 5.8802, 1.0]
["2026-09-30T14:11:32.370294+00:00", "trade", 5.8802, 5.0]
["2026-09-30T14:11:32.523524+00:00", "trade", 5.8802, 7.0]
["2026-09-30T14:11:32.523885+00:00", "trade", 5.8802, 1.0]
["2026-09-30T14:11:32.657740+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:11:33.155630+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:33.158025+00:00", "trade", 5.88, 231.0]
["2026-09-30T14:11:33.158026+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:11:33.158447+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:11:33.159216+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:11:33.244511+00:00", "trade", 5.87, 6.0]
["2026-09-30T14:11:33.244582+00:00", "trade", 5.87, 113.0]
["2026-09-30T14:11:33.244585+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:11:33.293341+00:00", "trade", 5.884, 5.0]
["2026-09-30T14:11:33.339216+00:00", "trade", 5.8894, 50.0]
["2026-09-30T14:11:33.339715+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:11:33.519383+00:00", "trade", 5.884, 1.0]
["2026-09-30T14:11:33.565487+00:00", "trade", 5.8898, 199.0]
["2026-09-30T14:11:34.021393+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:11:34.048351+00:00", "trade", 5.8875, 170.0]
["2026-09-30T14:11:34.292794+00:00", "trade", 5.89, 370.0]
["2026-09-30T14:11:34.309169+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:34.309835+00:00", "trade", 5.89, 115.0]
["2026-09-30T14:11:34.400955+00:00", "trade", 5.85, 30.0]
["2026-09-30T14:11:34.424885+00:00", "trade", 5.87, 4.0]
["2026-09-30T14:11:34.454669+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:11:34.894032+00:00", "trade", 5.8887, 200.0]
["2026-09-30T14:11:35.465753+00:00", "trade", 5.889, 250.0]
["2026-09-30T14:11:35.465789+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:35.466372+00:00", "trade", 5.8899, 100.0]
["2026-09-30T14:11:35.806892+00:00", "trade", 5.87, 83.0]
["2026-09-30T14:11:35.895609+00:00", "trade", 5.884, 1.0]
["2026-09-30T14:11:36.004292+00:00", "trade", 5.884, 6.0]
["2026-09-30T14:11:36.075122+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:11:36.270733+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:11:36.270920+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:11:36.559897+00:00", "trade", 5.8748, 85.0]
["2026-09-30T14:11:36.560256+00:00", "trade", 5.8748, 1.0]
["2026-09-30T14:11:36.619540+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:36.789057+00:00", "trade", 5.885, 100.0]
["2026-09-30T14:11:36.793607+00:00", "trade", 5.8802, 50.0]
["2026-09-30T14:11:36.867515+00:00", "trade", 5.88, 41.0]
["2026-09-30T14:11:36.867517+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:11:36.867529+00:00", "trade", 5.88, 159.0]
["2026-09-30T14:11:36.867530+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:11:36.867943+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:11:37.122521+00:00", "trade", 5.879, 49.0]
["2026-09-30T14:11:37.197003+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:11:37.322209+00:00", "trade", 5.8696, 35.0]
["2026-09-30T14:11:37.322568+00:00", "trade", 5.8696, 1.0]
["2026-09-30T14:11:37.389240+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:11:37.709330+00:00", "trade", 5.88, 39.0]
["2026-09-30T14:11:37.775154+00:00", "trade", 5.8838, 31.0]
["2026-09-30T14:11:37.800199+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:11:37.830391+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:37.830568+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:37.840869+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:37.841104+00:00", "trade", 5.88, 400.0]
["2026-09-30T14:11:37.841631+00:00", "trade", 5.8883, 100.0]
["2026-09-30T14:11:37.990323+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:11:38.378753+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:11:38.384370+00:00", "trade", 5.8621, 200.0]
["2026-09-30T14:11:38.462947+00:00", "trade", 5.88, 17.0]
["2026-09-30T14:11:38.465421+00:00", "trade", 5.8899, 17.0]
["2026-09-30T14:11:38.589824+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:11:38.647907+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:11:38.787325+00:00", "trade", 5.8899, 100.0]
["2026-09-30T14:11:38.960311+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:11:39.195374+00:00", "trade", 5.89, 30.0]
["2026-09-30T14:11:39.422888+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:11:39.616339+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:11:39.778357+00:00", "trade", 5.889, 80.0]
["2026-09-30T14:11:40.004417+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:11:40.101794+00:00", "trade", 5.89, 152.0]
["2026-09-30T14:11:40.153882+00:00", "trade", 5.87, 14.0]
["2026-09-30T14:11:40.172446+00:00", "trade", 5.889, 45.0]
["2026-09-30T14:11:40.975895+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:41.057899+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:11:41.246555+00:00", "trade", 5.88, 15.0]
["2026-09-30T14:11:41.247481+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:11:41.247497+00:00", "trade", 5.88, 16.0]
["2026-09-30T14:11:41.247530+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:11:41.268755+00:00", "trade", 5.88, 31.0]
["2026-09-30T14:11:41.302795+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:11:41.309486+00:00", "trade", 5.88, 75.0]
["2026-09-30T14:11:41.310379+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:11:41.403377+00:00", "trade", 5.87, 13.0]
["2026-09-30T14:11:41.428585+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:11:41.429195+00:00", "trade", 5.88, 54.0]
["2026-09-30T14:11:41.429258+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:11:41.429258+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:11:41.429260+00:00", "trade", 5.89, 37.0]
["2026-09-30T14:11:41.429261+00:00", "trade", 5.89, 7.0]
["2026-09-30T14:11:41.429289+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:11:41.429295+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:11:41.429302+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:11:41.429341+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:11:41.429615+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:11:41.429616+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:11:41.429640+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:41.429660+00:00", "trade", 5.89, 6.0]
["2026-09-30T14:11:41.429688+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:11:41.429688+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:11:41.429688+00:00", "trade", 5.9, 46.0]
["2026-09-30T14:11:41.429688+00:00", "trade", 5.9, 60.0]
["2026-09-30T14:11:41.429700+00:00", "trade", 5.9, 86.0]
["2026-09-30T14:11:41.429701+00:00", "trade", 5.9, 207.0]
["2026-09-30T14:11:41.429702+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:11:41.429780+00:00", "trade", 5.9, 293.0]
["2026-09-30T14:11:41.430004+00:00", "trade", 5.9, 477.0]
["2026-09-30T14:11:41.430005+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:41.430014+00:00", "trade", 5.9, 96.0]
["2026-09-30T14:11:41.430015+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:11:41.430194+00:00", "trade", 5.9, 1427.0]
["2026-09-30T14:11:41.430195+00:00", "trade", 5.9, 800.0]
["2026-09-30T14:11:41.430197+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:11:41.430198+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:11:41.430199+00:00", "trade", 5.91, 15.0]
["2026-09-30T14:11:41.430219+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:11:41.430226+00:00", "quote", 5.89, 5.92]
["2026-09-30T14:11:41.430280+00:00", "trade", 5.91, 14.0]
["2026-09-30T14:11:41.430282+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:11:41.430282+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:11:41.430284+00:00", "quote", 5.89, 5.94]
["2026-09-30T14:11:41.430285+00:00", "trade", 5.92, 11.0]
["2026-09-30T14:11:41.430286+00:00", "trade", 5.92, 15.0]
["2026-09-30T14:11:41.430288+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:11:41.435350+00:00", "quote", 5.89, 5.94]
["2026-09-30T14:11:41.477064+00:00", "quote", 5.87, 5.94]
["2026-09-30T14:11:41.477071+00:00", "quote", 5.86, 5.94]
["2026-09-30T14:11:41.518582+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:11:41.529427+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:41.594001+00:00", "trade", 5.895, 5.0]
["2026-09-30T14:11:41.815440+00:00", "trade", 5.895, 15.0]
["2026-09-30T14:11:42.125376+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:11:42.265144+00:00", "trade", 5.8792, 400.0]
["2026-09-30T14:11:42.357271+00:00", "trade", 5.895, 150.0]
["2026-09-30T14:11:43.728945+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:11:43.739963+00:00", "trade", 5.89, 150.0]
["2026-09-30T14:11:43.813648+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:43.967261+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:11:43.998897+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:11:43.999552+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:44.000107+00:00", "trade", 5.92, 35.0]
["2026-09-30T14:11:44.000108+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:11:44.000154+00:00", "trade", 5.93, 47.0]
["2026-09-30T14:11:44.000161+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:11:44.000201+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:11:44.000217+00:00", "trade", 5.93, 50.0]
["2026-09-30T14:11:44.000488+00:00", "trade", 5.93, 11.0]
["2026-09-30T14:11:44.000488+00:00", "trade", 5.93, 27.0]
["2026-09-30T14:11:44.000496+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:44.000500+00:00", "trade", 5.93, 63.0]
["2026-09-30T14:11:44.000501+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:11:44.000535+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:44.000548+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:11:44.001516+00:00", "trade", 5.9399, 100.0]
["2026-09-30T14:11:44.003228+00:00", "trade", 5.9374, 367.0]
["2026-09-30T14:11:44.005612+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:11:44.107080+00:00", "trade", 5.9001, 1.0]
["2026-09-30T14:11:44.189218+00:00", "trade", 5.9399, 100.0]
["2026-09-30T14:11:44.200690+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:44.250507+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:44.599669+00:00", "trade", 5.9391, 100.0]
["2026-09-30T14:11:45.120201+00:00", "trade", 5.9, 65.0]
["2026-09-30T14:11:45.120972+00:00", "trade", 5.9158, 212.0]
["2026-09-30T14:11:45.137199+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:45.137491+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:45.228180+00:00", "trade", 5.9399, 83.0]
["2026-09-30T14:11:45.464046+00:00", "trade", 5.9399, 20.0]
["2026-09-30T14:11:45.720132+00:00", "trade", 5.9395, 100.0]
["2026-09-30T14:11:46.137550+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:11:46.303569+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:11:46.304164+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:46.410300+00:00", "trade", 5.9395, 600.0]
["2026-09-30T14:11:46.416498+00:00", "trade", 5.895, 30.0]
["2026-09-30T14:11:46.430022+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:11:46.459676+00:00", "trade", 5.9394, 100.0]
["2026-09-30T14:11:46.494795+00:00", "trade", 5.939, 500.0]
["2026-09-30T14:11:46.699255+00:00", "trade", 5.93, 25.0]
["2026-09-30T14:11:46.869720+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:11:46.937609+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:11:46.954449+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:47.172617+00:00", "trade", 5.8816, 9.0]
["2026-09-30T14:11:47.172630+00:00", "trade", 5.88, 9.0]
["2026-09-30T14:11:47.172759+00:00", "trade", 5.8816, 203.0]
["2026-09-30T14:11:47.493693+00:00", "trade", 5.895, 40.0]
["2026-09-30T14:11:47.784144+00:00", "trade", 5.895, 20.0]
["2026-09-30T14:11:47.862865+00:00", "trade", 5.9199, 300.0]
["2026-09-30T14:11:48.262384+00:00", "trade", 5.895, 8.0]
["2026-09-30T14:11:48.656282+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:11:48.656283+00:00", "trade", 5.92, 45.0]
["2026-09-30T14:11:48.656284+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:48.820029+00:00", "trade", 5.895, 50.0]
["2026-09-30T14:11:49.081825+00:00", "trade", 5.895, 300.0]
["2026-09-30T14:11:49.183395+00:00", "trade", 5.92, 55.0]
["2026-09-30T14:11:49.356036+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:11:49.356985+00:00", "trade", 5.92, 7.0]
["2026-09-30T14:11:49.701865+00:00", "trade", 5.8701, 1800.0]
["2026-09-30T14:11:50.313843+00:00", "trade", 5.895, 500.0]
["2026-09-30T14:11:50.369188+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:11:50.531532+00:00", "trade", 5.9, 15.0]
["2026-09-30T14:11:50.702316+00:00", "trade", 5.89, 56.0]
["2026-09-30T14:11:51.571026+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:11:51.605905+00:00", "trade", 5.895, 10.0]
["2026-09-30T14:11:51.672588+00:00", "trade", 5.9127, 50.0]
["2026-09-30T14:11:51.709329+00:00", "trade", 5.9, 29.0]
["2026-09-30T14:11:51.770987+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:11:51.833463+00:00", "trade", 5.895, 33.0]
["2026-09-30T14:11:51.958596+00:00", "trade", 5.9126, 19.0]
["2026-09-30T14:11:51.958958+00:00", "trade", 5.9126, 1.0]
["2026-09-30T14:11:52.196143+00:00", "trade", 5.92, 2.0]
["2026-09-30T14:11:52.372165+00:00", "trade", 5.9067, 113.0]
["2026-09-30T14:11:52.386157+00:00", "trade", 5.87, 1100.0]
["2026-09-30T14:11:52.454938+00:00", "trade", 5.91, 40.0]
["2026-09-30T14:11:52.504039+00:00", "trade", 5.895, 100.0]
["2026-09-30T14:11:52.640646+00:00", "trade", 5.9192, 100.0]
["2026-09-30T14:11:52.744020+00:00", "trade", 5.895, 40.0]
["2026-09-30T14:11:52.864075+00:00", "trade", 5.9084, 1000.0]
["2026-09-30T14:11:52.877001+00:00", "trade", 5.9126, 25.0]
["2026-09-30T14:11:52.939472+00:00", "trade", 5.895, 31.0]
["2026-09-30T14:11:53.073901+00:00", "trade", 5.91, 69.0]
["2026-09-30T14:11:53.073968+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:11:53.613576+00:00", "trade", 5.9186, 5.0]
["2026-09-30T14:11:53.893338+00:00", "trade", 5.895, 5.0]
["2026-09-30T14:11:53.952835+00:00", "trade", 5.895, 20.0]
["2026-09-30T14:11:54.108017+00:00", "trade", 5.9126, 3.0]
["2026-09-30T14:11:54.108376+00:00", "trade", 5.9126, 1.0]
["2026-09-30T14:11:54.145211+00:00", "trade", 5.9072, 1.0]
["2026-09-30T14:11:54.211864+00:00", "trade", 5.9126, 1.0]
["2026-09-30T14:11:54.212229+00:00", "trade", 5.9126, 1.0]
["2026-09-30T14:11:54.286881+00:00", "trade", 5.9, 78.0]
["2026-09-30T14:11:54.466020+00:00", "trade", 5.91, 19.0]
["2026-09-30T14:11:54.644758+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:11:54.658150+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:11:55.010602+00:00", "trade", 5.8753, 700.0]
["2026-09-30T14:11:55.548035+00:00", "trade", 5.8909, 500.0]
["2026-09-30T14:11:55.548075+00:00", "trade", 5.9, 39.0]
["2026-09-30T14:11:55.548554+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:11:55.561824+00:00", "trade", 5.8974, 1.0]
["2026-09-30T14:11:55.586543+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:11:55.846359+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:11:55.965008+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:11:57.076615+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:11:57.178003+00:00", "trade", 5.9199, 25.0]
["2026-09-30T14:11:57.391964+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:11:57.391965+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:11:57.392210+00:00", "trade", 5.91, 17.0]
["2026-09-30T14:11:57.392381+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:11:57.404070+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:57.404071+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:11:57.404090+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:11:57.404504+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:11:57.404531+00:00", "trade", 5.89, 34.0]
["2026-09-30T14:11:57.404579+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:11:57.404684+00:00", "trade", 5.88, 45.0]
["2026-09-30T14:11:57.404752+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:57.404807+00:00", "trade", 5.89, 80.0]
["2026-09-30T14:11:57.405101+00:00", "trade", 5.8801, 200.0]
["2026-09-30T14:11:57.407840+00:00", "trade", 5.8799, 7.0]
["2026-09-30T14:11:57.408005+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:11:57.656696+00:00", "trade", 5.8974, 2.0]
["2026-09-30T14:11:57.720143+00:00", "trade", 5.8775, 11.0]
["2026-09-30T14:11:57.905653+00:00", "trade", 5.8974, 10.0]
["2026-09-30T14:11:58.129256+00:00", "trade", 5.8995, 100.0]
["2026-09-30T14:11:58.331381+00:00", "trade", 5.8782, 6.0]
["2026-09-30T14:11:58.688209+00:00", "trade", 5.8974, 25.0]
["2026-09-30T14:11:58.758366+00:00", "trade", 5.8974, 6.0]
["2026-09-30T14:11:58.909725+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:11:58.921209+00:00", "trade", 5.87, 297.0]
["2026-09-30T14:11:58.921209+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:58.921235+00:00", "trade", 5.87, 638.0]
["2026-09-30T14:11:58.921235+00:00", "quote", 5.87, 5.92]
["2026-09-30T14:11:58.921255+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:11:58.921524+00:00", "trade", 5.87, 18.0]
["2026-09-30T14:11:58.921575+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:11:58.921578+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:11:58.921688+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:11:58.921689+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:11:58.921953+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:11:58.922108+00:00", "trade", 5.88, 297.0]
["2026-09-30T14:11:59.316727+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:59.316729+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:11:59.316796+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:11:59.316798+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:11:59.599235+00:00", "trade", 5.9, 6.0]
["2026-09-30T14:11:59.745797+00:00", "trade", 5.86, 24.0]
["2026-09-30T14:12:00.028215+00:00", "trade", 5.8601, 72.0]
["2026-09-30T14:12:00.123497+00:00", "trade", 5.8929, 5.0]
["2026-09-30T14:12:00.241936+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:12:00.456712+00:00", "trade", 5.9199, 10.0]
["2026-09-30T14:12:00.471800+00:00", "trade", 5.89, 5.0]
["2026-09-30T14:12:00.596094+00:00", "trade", 5.89, 35.0]
["2026-09-30T14:12:00.670992+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:12:01.112110+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:12:01.112114+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:12:01.112116+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:12:01.112135+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:12:01.112325+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:12:01.112326+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:12:01.112356+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:12:01.112410+00:00", "trade", 5.86, 59.0]
["2026-09-30T14:12:01.126555+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:12:01.126842+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:12:01.127116+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:12:01.127118+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:12:01.127118+00:00", "trade", 5.85, 30.0]
["2026-09-30T14:12:01.127119+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:12:01.127189+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:12:01.130523+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:12:01.130524+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:12:01.130777+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:12:01.423544+00:00", "trade", 5.85, 44.0]
["2026-09-30T14:12:01.437461+00:00", "trade", 5.8599, 132.0]
["2026-09-30T14:12:01.450108+00:00", "trade", 5.85, 2000.0]
["2026-09-30T14:12:01.577083+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.577135+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.577193+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.577331+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.577410+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.578074+00:00", "trade", 5.85, 460.0]
["2026-09-30T14:12:01.580145+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:12:01.580338+00:00", "trade", 5.84, 491.0]
["2026-09-30T14:12:01.580340+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:12:01.580406+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:12:01.580409+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.580411+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:12:01.580416+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.580447+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:12:01.580590+00:00", "trade", 5.84, 16.0]
["2026-09-30T14:12:01.580612+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.587925+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.590796+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:12:01.590910+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:12:01.590952+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:12:01.591375+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:12:01.591390+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.602336+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:12:01.603521+00:00", "trade", 5.8, 397.0]
["2026-09-30T14:12:01.603523+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.603674+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:12:01.603746+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.603776+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:12:01.603776+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:12:01.603777+00:00", "trade", 5.8, 7.0]
["2026-09-30T14:12:01.603790+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.603940+00:00", "trade", 5.8, 103.0]
["2026-09-30T14:12:01.603942+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.603945+00:00", "trade", 5.8, 365.0]
["2026-09-30T14:12:01.603949+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.604186+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.607774+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.607797+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:01.608680+00:00", "trade", 5.8, 46.0]
["2026-09-30T14:12:01.609276+00:00", "trade", 5.8013, 100.0]
["2026-09-30T14:12:01.691170+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:12:01.769515+00:00", "trade", 5.83, 70.0]
["2026-09-30T14:12:02.090862+00:00", "trade", 5.8006, 450.0]
["2026-09-30T14:12:02.163959+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:12:02.271887+00:00", "trade", 5.8329, 1.0]
["2026-09-30T14:12:02.395536+00:00", "trade", 5.8001, 1000.0]
["2026-09-30T14:12:02.498610+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:12:02.498619+00:00", "trade", 5.8006, 100.0]
["2026-09-30T14:12:02.499894+00:00", "trade", 5.8, 86.0]
["2026-09-30T14:12:02.499923+00:00", "trade", 5.8, 173.0]
["2026-09-30T14:12:02.499926+00:00", "trade", 5.8, 9.0]
["2026-09-30T14:12:02.499929+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:02.499969+00:00", "trade", 5.8, 683.0]
["2026-09-30T14:12:02.500034+00:00", "trade", 5.8, 832.0]
["2026-09-30T14:12:02.500034+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:02.500035+00:00", "trade", 5.8, 69.0]
["2026-09-30T14:12:02.500035+00:00", "trade", 5.8, 40.0]
["2026-09-30T14:12:02.500035+00:00", "trade", 5.8006, 173.0]
["2026-09-30T14:12:02.500047+00:00", "trade", 5.8, 32.0]
["2026-09-30T14:12:02.500048+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:02.500059+00:00", "trade", 5.8, 68.0]
["2026-09-30T14:12:02.500061+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:02.500070+00:00", "trade", 5.8006, 832.0]
["2026-09-30T14:12:02.500099+00:00", "trade", 5.8006, 9.0]
["2026-09-30T14:12:02.500107+00:00", "trade", 5.8006, 69.0]
["2026-09-30T14:12:02.500114+00:00", "trade", 5.8, 132.0]
["2026-09-30T14:12:02.500116+00:00", "trade", 5.8006, 40.0]
["2026-09-30T14:12:02.500116+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.500147+00:00", "trade", 5.8006, 777.0]
["2026-09-30T14:12:02.501299+00:00", "trade", 5.7926, 22.0]
["2026-09-30T14:12:02.557806+00:00", "trade", 5.82, 73.0]
["2026-09-30T14:12:02.562974+00:00", "trade", 5.86, 73.0]
["2026-09-30T14:12:02.753494+00:00", "trade", 5.82, 50.0]
["2026-09-30T14:12:02.852449+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:12:02.854189+00:00", "trade", 5.79, 87.0]
["2026-09-30T14:12:02.854307+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:12:02.854389+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:12:02.854391+00:00", "trade", 5.79, 28.0]
["2026-09-30T14:12:02.854393+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.858411+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.864956+00:00", "trade", 5.82, 1674.0]
["2026-09-30T14:12:02.865026+00:00", "trade", 5.78, 1474.0]
["2026-09-30T14:12:02.865026+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.865230+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:12:02.865238+00:00", "trade", 5.79, 14.0]
["2026-09-30T14:12:02.865315+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:12:02.865315+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:12:02.865323+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.867722+00:00", "trade", 5.782, 5.0]
["2026-09-30T14:12:02.867731+00:00", "trade", 5.782, 5.0]
["2026-09-30T14:12:02.869331+00:00", "quote", 5.78, 5.86]
["2026-09-30T14:12:02.871481+00:00", "trade", 5.78, 125.0]
["2026-09-30T14:12:02.888205+00:00", "trade", 5.78, 326.0]
["2026-09-30T14:12:02.888206+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.888217+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:12:02.888226+00:00", "trade", 5.78, 20.0]
["2026-09-30T14:12:02.888320+00:00", "trade", 5.78, 31.0]
["2026-09-30T14:12:02.888428+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.888470+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.888748+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.888796+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.896375+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:12:02.896518+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:12:02.896629+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.896864+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.901801+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.902669+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:02.916776+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:12:03.174136+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:12:03.254659+00:00", "trade", 5.815, 9.0]
["2026-09-30T14:12:03.265635+00:00", "trade", 5.7701, 20.0]
["2026-09-30T14:12:03.366271+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:12:03.366369+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:12:03.366371+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:03.376783+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:03.380131+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:12:03.384535+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:12:03.384541+00:00", "trade", 5.81, 47.0]
["2026-09-30T14:12:03.384542+00:00", "trade", 5.81, 16.0]
["2026-09-30T14:12:03.581437+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:03.599563+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:03.599564+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:12:03.599804+00:00", "trade", 5.77, 52.0]
["2026-09-30T14:12:03.599988+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:12:03.600393+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:12:03.600404+00:00", "quote", 5.75, 5.84]
["2026-09-30T14:12:03.600428+00:00", "quote", 5.75, 5.84]
["2026-09-30T14:12:03.603611+00:00", "trade", 5.77, 842.0]
["2026-09-30T14:12:03.604435+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:03.922248+00:00", "trade", 5.8599, 218.0]
["2026-09-30T14:12:04.228669+00:00", "trade", 5.8599, 280.0]
["2026-09-30T14:12:04.355201+00:00", "trade", 5.805, 1.0]
["2026-09-30T14:12:04.355984+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:12:04.356427+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:12:04.357261+00:00", "trade", 5.76, 21.0]
["2026-09-30T14:12:04.561926+00:00", "trade", 5.8162, 150.0]
["2026-09-30T14:12:04.745924+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:12:04.776724+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:12:04.778682+00:00", "trade", 5.7501, 5.0]
["2026-09-30T14:12:04.823332+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:12:04.876208+00:00", "trade", 5.815, 5.0]
["2026-09-30T14:12:04.962124+00:00", "trade", 5.815, 100.0]
["2026-09-30T14:12:05.082911+00:00", "trade", 5.815, 36.0]
["2026-09-30T14:12:05.122960+00:00", "trade", 5.815, 100.0]
["2026-09-30T14:12:05.384003+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:12:05.493613+00:00", "trade", 5.7702, 20.0]
["2026-09-30T14:12:05.602740+00:00", "trade", 5.815, 6.0]
["2026-09-30T14:12:05.807300+00:00", "trade", 5.7787, 1.0]
["2026-09-30T14:12:05.862227+00:00", "trade", 5.815, 25.0]
["2026-09-30T14:12:06.012979+00:00", "trade", 5.8251, 50.0]
["2026-09-30T14:12:06.512593+00:00", "trade", 5.8249, 5.0]
["2026-09-30T14:12:07.007632+00:00", "trade", 5.7702, 100.0]
["2026-09-30T14:12:07.050271+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:12:07.235096+00:00", "trade", 5.85, 540.0]
["2026-09-30T14:12:07.269791+00:00", "trade", 5.8249, 5.0]
["2026-09-30T14:12:07.272969+00:00", "trade", 5.77, 66.0]
["2026-09-30T14:12:07.426641+00:00", "trade", 5.7778, 5.0]
["2026-09-30T14:12:07.569401+00:00", "trade", 5.77, 600.0]
["2026-09-30T14:12:07.848014+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:12:07.922447+00:00", "trade", 5.7709, 100.0]
["2026-09-30T14:12:07.922461+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:12:07.923077+00:00", "trade", 5.77, 111.0]
["2026-09-30T14:12:07.923078+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:07.923087+00:00", "trade", 5.7709, 111.0]
["2026-09-30T14:12:07.923271+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:12:07.923402+00:00", "trade", 5.7709, 5.0]
["2026-09-30T14:12:07.926834+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:12:07.926919+00:00", "trade", 5.75, 15.0]
["2026-09-30T14:12:07.926927+00:00", "trade", 5.7709, 15.0]
["2026-09-30T14:12:07.926959+00:00", "trade", 5.7709, 10.0]
["2026-09-30T14:12:07.926997+00:00", "trade", 5.7709, 59.0]
["2026-09-30T14:12:07.927028+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:12:08.105387+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:12:08.118741+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:12:08.259319+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:08.321200+00:00", "trade", 5.757, 66.0]
["2026-09-30T14:12:08.374734+00:00", "trade", 5.7774, 6.0]
["2026-09-30T14:12:08.546489+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:12:09.004704+00:00", "trade", 5.7774, 10.0]
["2026-09-30T14:12:09.312075+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:12:09.321967+00:00", "trade", 5.7573, 25.0]
["2026-09-30T14:12:09.405447+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:12:09.762815+00:00", "trade", 5.7501, 500.0]
["2026-09-30T14:12:09.777535+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:12:10.172492+00:00", "trade", 5.775, 4.0]
["2026-09-30T14:12:10.398885+00:00", "trade", 5.7926, 4.0]
["2026-09-30T14:12:10.434939+00:00", "trade", 5.79, 25.0]
["2026-09-30T14:12:10.480994+00:00", "trade", 5.7862, 40.0]
["2026-09-30T14:12:11.133358+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:12:11.139972+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:12:11.142579+00:00", "trade", 5.75, 67.0]
["2026-09-30T14:12:11.225493+00:00", "trade", 5.8, 4.0]
["2026-09-30T14:12:11.352989+00:00", "trade", 5.7524, 111.0]
["2026-09-30T14:12:11.376906+00:00", "trade", 5.75, 40.0]
["2026-09-30T14:12:11.560139+00:00", "trade", 5.76, 50.0]
["2026-09-30T14:12:11.593620+00:00", "trade", 5.775, 10.0]
["2026-09-30T14:12:11.647527+00:00", "trade", 5.7796, 100.0]
["2026-09-30T14:12:11.714813+00:00", "trade", 5.7774, 1.0]
["2026-09-30T14:12:11.864760+00:00", "trade", 5.7524, 1.0]
["2026-09-30T14:12:12.496876+00:00", "trade", 5.7913, 1.0]
["2026-09-30T14:12:13.079286+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:12:13.213877+00:00", "trade", 5.7926, 10.0]
["2026-09-30T14:12:13.295050+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:12:13.494583+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:12:13.497000+00:00", "trade", 5.7509, 99.0]
["2026-09-30T14:12:13.786111+00:00", "trade", 5.751, 24.0]
["2026-09-30T14:12:13.786122+00:00", "trade", 5.751, 6.0]
["2026-09-30T14:12:13.887572+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:12:13.971553+00:00", "trade", 5.751, 40.0]
["2026-09-30T14:12:14.026539+00:00", "quote", 5.77, 5.8]
["2026-09-30T14:12:14.026607+00:00", "trade", 5.77, 253.0]
["2026-09-30T14:12:14.026607+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:12:14.278221+00:00", "trade", 5.7501, 36.0]
["2026-09-30T14:12:14.458425+00:00", "trade", 5.7515, 2.0]
["2026-09-30T14:12:14.473806+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:12:14.966120+00:00", "trade", 5.775, 5.0]
["2026-09-30T14:12:15.165562+00:00", "trade", 5.7926, 2.0]
["2026-09-30T14:12:15.165927+00:00", "trade", 5.7926, 1.0]
["2026-09-30T14:12:15.191679+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:12:15.238261+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:12:15.416515+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:12:15.423039+00:00", "trade", 5.7501, 545.0]
["2026-09-30T14:12:15.631526+00:00", "trade", 5.775, 7.0]
["2026-09-30T14:12:15.655009+00:00", "quote", 5.75, 5.83]
["2026-09-30T14:12:15.655114+00:00", "quote", 5.75, 5.85]
["2026-09-30T14:12:15.655415+00:00", "trade", 5.8, 177.0]
["2026-09-30T14:12:15.655940+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:16.584482+00:00", "trade", 5.76, 3.0]
["2026-09-30T14:12:16.775313+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:17.035874+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:12:17.150736+00:00", "trade", 5.805, 25.0]
["2026-09-30T14:12:17.316016+00:00", "trade", 5.8146, 1.0]
["2026-09-30T14:12:17.316385+00:00", "trade", 5.8146, 1.0]
["2026-09-30T14:12:17.515089+00:00", "trade", 5.7501, 20.0]
["2026-09-30T14:12:17.911361+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:12:17.911373+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:12:17.911379+00:00", "trade", 5.77, 47.0]
["2026-09-30T14:12:17.911379+00:00", "trade", 5.76, 53.0]
["2026-09-30T14:12:17.911468+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:12:17.911486+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:12:17.911493+00:00", "trade", 5.75, 409.0]
["2026-09-30T14:12:17.911496+00:00", "quote", 5.75, 5.86]
["2026-09-30T14:12:17.911575+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:12:17.911579+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:12:17.911757+00:00", "trade", 5.76, 22.0]
["2026-09-30T14:12:17.911758+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:12:17.911821+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:12:17.911891+00:00", "trade", 5.75, 150.0]
["2026-09-30T14:12:17.911893+00:00", "trade", 5.75, 3.0]
["2026-09-30T14:12:17.911893+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:12:17.911894+00:00", "trade", 5.75, 20.0]
["2026-09-30T14:12:17.911897+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:17.913737+00:00", "trade", 5.7502, 200.0]
["2026-09-30T14:12:17.914142+00:00", "trade", 5.75, 91.0]
["2026-09-30T14:12:17.914142+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:12:17.914152+00:00", "trade", 5.75, 94.0]
["2026-09-30T14:12:17.914154+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:12:17.914157+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:12:17.914159+00:00", "trade", 5.75, 191.0]
["2026-09-30T14:12:17.914161+00:00", "quote", 5.72, 5.82]
["2026-09-30T14:12:17.914250+00:00", "quote", 5.72, 5.82]
["2026-09-30T14:12:17.915810+00:00", "quote", 5.72, 5.86]
["2026-09-30T14:12:17.915860+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:12:17.915925+00:00", "trade", 5.74, 67.0]
["2026-09-30T14:12:17.917974+00:00", "trade", 5.72, 15.0]
["2026-09-30T14:12:18.135606+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:12:18.223127+00:00", "trade", 5.735, 20.0]
["2026-09-30T14:12:18.598928+00:00", "trade", 5.7455, 1.0]
["2026-09-30T14:12:18.604779+00:00", "trade", 5.73, 99.0]
["2026-09-30T14:12:18.830611+00:00", "trade", 5.73, 22.0]
["2026-09-30T14:12:18.969485+00:00", "trade", 5.7201, 300.0]
["2026-09-30T14:12:18.971955+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:12:18.971956+00:00", "trade", 5.73, 8.0]
["2026-09-30T14:12:18.972604+00:00", "trade", 5.721, 55.0]
["2026-09-30T14:12:18.972638+00:00", "trade", 5.721, 235.0]
["2026-09-30T14:12:19.116131+00:00", "trade", 5.735, 5.0]
["2026-09-30T14:12:19.232831+00:00", "trade", 5.7364, 1.0]
["2026-09-30T14:12:19.233191+00:00", "trade", 5.7364, 1.0]
["2026-09-30T14:12:19.770490+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:12:19.852281+00:00", "trade", 5.721, 217.0]
["2026-09-30T14:12:19.852302+00:00", "trade", 5.721, 1.0]
["2026-09-30T14:12:19.889677+00:00", "trade", 5.7377, 30.0]
["2026-09-30T14:12:20.045629+00:00", "trade", 5.7225, 3.0]
["2026-09-30T14:12:20.128648+00:00", "trade", 5.7399, 400.0]
["2026-09-30T14:12:20.129319+00:00", "trade", 5.7399, 466.0]
["2026-09-30T14:12:20.186308+00:00", "trade", 5.721, 68.0]
["2026-09-30T14:12:20.329256+00:00", "trade", 5.721, 200.0]
["2026-09-30T14:12:21.049132+00:00", "trade", 5.73, 34.0]
["2026-09-30T14:12:21.152935+00:00", "trade", 5.7201, 150.0]
["2026-09-30T14:12:21.319577+00:00", "trade", 5.7225, 17.0]
["2026-09-30T14:12:22.238374+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:12:22.316854+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:12:22.503813+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:12:22.531389+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:12:22.694086+00:00", "trade", 5.7221, 71.0]
["2026-09-30T14:12:22.869284+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:12:22.964162+00:00", "trade", 5.73, 25.0]
["2026-09-30T14:12:23.413869+00:00", "trade", 5.73, 8.0]
["2026-09-30T14:12:23.617637+00:00", "trade", 5.73, 45.0]
["2026-09-30T14:12:23.749578+00:00", "trade", 5.73, 69.0]
["2026-09-30T14:12:23.852449+00:00", "trade", 5.7225, 10.0]
["2026-09-30T14:12:23.877452+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:12:23.887681+00:00", "trade", 5.7208, 10.0]
["2026-09-30T14:12:24.003503+00:00", "trade", 5.7375, 1.0]
["2026-09-30T14:12:24.201587+00:00", "trade", 5.721, 20.0]
["2026-09-30T14:12:24.400536+00:00", "trade", 5.7399, 400.0]
["2026-09-30T14:12:24.549805+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:12:24.564727+00:00", "trade", 5.72, 19.0]
["2026-09-30T14:12:24.709115+00:00", "trade", 5.7375, 18.0]
["2026-09-30T14:12:24.954602+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:12:25.045182+00:00", "trade", 5.74, 120.0]
["2026-09-30T14:12:25.090371+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:12:25.265363+00:00", "trade", 5.721, 1.0]
["2026-09-30T14:12:25.430300+00:00", "trade", 5.7399, 100.0]
["2026-09-30T14:12:25.430764+00:00", "trade", 5.7399, 100.0]
["2026-09-30T14:12:25.540611+00:00", "trade", 5.7375, 2.0]
["2026-09-30T14:12:25.544951+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:12:25.544953+00:00", "trade", 5.74, 95.0]
["2026-09-30T14:12:25.544953+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:12:25.580944+00:00", "trade", 5.7399, 140.0]
["2026-09-30T14:12:25.621694+00:00", "trade", 5.7399, 100.0]
["2026-09-30T14:12:25.635881+00:00", "trade", 5.7201, 200.0]
["2026-09-30T14:12:25.635995+00:00", "trade", 5.7201, 1924.0]
["2026-09-30T14:12:25.689228+00:00", "trade", 5.7375, 1.0]
["2026-09-30T14:12:25.709463+00:00", "trade", 5.73, 55.0]
["2026-09-30T14:12:25.726588+00:00", "trade", 5.74, 30.0]
["2026-09-30T14:12:25.726588+00:00", "quote", 5.72, 5.79]
["2026-09-30T14:12:25.726827+00:00", "trade", 5.74, 70.0]
["2026-09-30T14:12:25.727516+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:25.761625+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:26.013805+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:12:26.254626+00:00", "trade", 5.738, 500.0]
["2026-09-30T14:12:26.298932+00:00", "trade", 5.7201, 1000.0]
["2026-09-30T14:12:26.367822+00:00", "trade", 5.7275, 44.0]
["2026-09-30T14:12:26.417090+00:00", "trade", 5.765, 20.0]
["2026-09-30T14:12:26.541744+00:00", "trade", 5.765, 20.0]
["2026-09-30T14:12:26.823477+00:00", "trade", 5.72, 6.0]
["2026-09-30T14:12:27.010154+00:00", "trade", 5.7749, 13.0]
["2026-09-30T14:12:27.110690+00:00", "trade", 5.7749, 9.0]
["2026-09-30T14:12:27.127330+00:00", "trade", 5.765, 25.0]
["2026-09-30T14:12:27.131903+00:00", "trade", 5.7749, 2.0]
["2026-09-30T14:12:27.132279+00:00", "trade", 5.7749, 1.0]
["2026-09-30T14:12:27.148950+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:12:27.519637+00:00", "trade", 5.72, 2000.0]
["2026-09-30T14:12:27.632815+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:12:27.633086+00:00", "trade", 5.72, 40.0]
["2026-09-30T14:12:27.633095+00:00", "trade", 5.7201, 40.0]
["2026-09-30T14:12:27.981100+00:00", "trade", 5.765, 20.0]
["2026-09-30T14:12:28.519658+00:00", "trade", 5.765, 2.0]
["2026-09-30T14:12:28.537813+00:00", "trade", 5.779, 100.0]
["2026-09-30T14:12:28.630598+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:12:28.630663+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:12:28.821015+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:12:28.821021+00:00", "trade", 5.77, 41.0]
["2026-09-30T14:12:29.088829+00:00", "trade", 5.74, 20.0]
["2026-09-30T14:12:29.151266+00:00", "trade", 5.765, 125.0]
["2026-09-30T14:12:29.180826+00:00", "trade", 5.7557, 12.0]
["2026-09-30T14:12:29.316098+00:00", "trade", 5.7552, 43.0]
["2026-09-30T14:12:30.038971+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:12:30.039006+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:30.039007+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:12:30.039026+00:00", "quote", 5.73, 5.81]
["2026-09-30T14:12:30.039316+00:00", "trade", 5.74, 72.0]
["2026-09-30T14:12:30.039417+00:00", "trade", 5.75, 61.0]
["2026-09-30T14:12:30.139583+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:30.251313+00:00", "trade", 5.765, 204.0]
["2026-09-30T14:12:30.299862+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:12:30.311823+00:00", "trade", 5.7554, 34.0]
["2026-09-30T14:12:30.350413+00:00", "trade", 5.765, 1000.0]
["2026-09-30T14:12:30.378350+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:12:30.571795+00:00", "trade", 5.7201, 49.0]
["2026-09-30T14:12:30.711179+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:12:30.805826+00:00", "trade", 5.73, 24.0]
["2026-09-30T14:12:31.300053+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:12:31.305564+00:00", "trade", 5.81, 50.0]
["2026-09-30T14:12:31.689633+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:12:31.768878+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:31.842167+00:00", "trade", 5.7336, 11.0]
["2026-09-30T14:12:31.874729+00:00", "quote", 5.73, 5.81]
["2026-09-30T14:12:32.148635+00:00", "trade", 5.7701, 20.0]
["2026-09-30T14:12:32.665311+00:00", "trade", 5.77, 330.0]
["2026-09-30T14:12:33.068287+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:12:33.146051+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:12:33.661600+00:00", "trade", 5.788, 5.0]
["2026-09-30T14:12:34.088131+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:12:34.088131+00:00", "trade", 5.74, 98.0]
["2026-09-30T14:12:34.088737+00:00", "trade", 5.7301, 593.0]
["2026-09-30T14:12:34.088747+00:00", "trade", 5.73, 593.0]
["2026-09-30T14:12:34.088750+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:34.191856+00:00", "trade", 5.765, 20.0]
["2026-09-30T14:12:34.963108+00:00", "trade", 5.7782, 482.0]
["2026-09-30T14:12:35.938444+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:12:35.970606+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:12:36.603390+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:12:36.603465+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:12:36.603466+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:36.931919+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:12:36.957701+00:00", "trade", 5.73, 200.0]
["2026-09-30T14:12:37.002286+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:12:37.185178+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:12:37.960463+00:00", "trade", 5.7589, 214.0]
["2026-09-30T14:12:38.441756+00:00", "trade", 5.746, 200.0]
["2026-09-30T14:12:38.459180+00:00", "trade", 5.74, 38.0]
["2026-09-30T14:12:38.629137+00:00", "trade", 5.76, 440.0]
["2026-09-30T14:12:38.805863+00:00", "trade", 5.7412, 2.0]
["2026-09-30T14:12:39.027185+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:12:39.534140+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:12:39.830013+00:00", "trade", 5.73, 35.0]
["2026-09-30T14:12:40.224623+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:12:40.333033+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:41.342107+00:00", "trade", 5.73, 4.0]
["2026-09-30T14:12:41.483569+00:00", "trade", 5.75, 300.0]
["2026-09-30T14:12:41.501739+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:12:41.653706+00:00", "trade", 5.73, 65.0]
["2026-09-30T14:12:42.050087+00:00", "trade", 5.7201, 100.0]
["2026-09-30T14:12:42.176857+00:00", "trade", 5.74, 60.0]
["2026-09-30T14:12:42.663543+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:12:42.699489+00:00", "trade", 5.7298, 132.0]
["2026-09-30T14:12:42.699855+00:00", "trade", 5.7298, 1.0]
["2026-09-30T14:12:42.943135+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:42.958122+00:00", "trade", 5.7412, 5.0]
["2026-09-30T14:12:42.987773+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:12:43.050696+00:00", "trade", 5.7462, 20.0]
["2026-09-30T14:12:43.068926+00:00", "trade", 5.7562, 2.0]
["2026-09-30T14:12:43.081568+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:12:43.216043+00:00", "trade", 5.7325, 20.0]
["2026-09-30T14:12:43.292964+00:00", "trade", 5.75, 22.0]
["2026-09-30T14:12:43.323975+00:00", "trade", 5.76, 70.0]
["2026-09-30T14:12:43.652515+00:00", "trade", 5.7699, 5.0]
["2026-09-30T14:12:43.815432+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:12:43.818640+00:00", "trade", 5.769, 477.0]
["2026-09-30T14:12:43.818697+00:00", "trade", 5.77, 400.0]
["2026-09-30T14:12:43.818867+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:12:43.819374+00:00", "trade", 5.7699, 400.0]
["2026-09-30T14:12:43.819404+00:00", "trade", 5.7699, 200.0]
["2026-09-30T14:12:43.824500+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:12:43.824715+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:12:43.824761+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:12:43.824909+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:12:43.825039+00:00", "trade", 5.7699, 200.0]
["2026-09-30T14:12:43.825199+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:12:43.825807+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:12:43.825950+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:12:43.826507+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:12:43.826527+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:12:43.826949+00:00", "trade", 5.77, 175.0]
["2026-09-30T14:12:43.826951+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:12:43.827021+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:12:43.827034+00:00", "trade", 5.77, 339.0]
["2026-09-30T14:12:43.827034+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:12:43.827122+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:12:43.827297+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:12:43.827552+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:12:43.827837+00:00", "quote", 5.73, 5.81]
["2026-09-30T14:12:43.828370+00:00", "trade", 5.79, 72.0]
["2026-09-30T14:12:43.828371+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:12:43.828372+00:00", "trade", 5.8, 35.0]
["2026-09-30T14:12:43.828803+00:00", "trade", 5.77, 29.0]
["2026-09-30T14:12:43.829128+00:00", "trade", 5.7699, 72.0]
["2026-09-30T14:12:43.829486+00:00", "trade", 5.81, 1093.0]
["2026-09-30T14:12:43.829495+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:12:43.829524+00:00", "trade", 5.7699, 35.0]
["2026-09-30T14:12:43.829856+00:00", "trade", 5.7699, 1093.0]
["2026-09-30T14:12:43.830215+00:00", "trade", 5.7699, 622.0]
["2026-09-30T14:12:43.837129+00:00", "quote", 5.72, 5.81]
["2026-09-30T14:12:44.069537+00:00", "trade", 5.765, 12.0]
["2026-09-30T14:12:44.072097+00:00", "trade", 5.81, 150.0]
["2026-09-30T14:12:44.203490+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:12:44.222832+00:00", "trade", 5.8, 29.0]
["2026-09-30T14:12:44.241560+00:00", "trade", 5.765, 100.0]
["2026-09-30T14:12:44.337572+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:12:44.344505+00:00", "quote", 5.73, 5.81]
["2026-09-30T14:12:45.379682+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:12:45.426921+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:12:45.672831+00:00", "trade", 5.77, 20.0]
["2026-09-30T14:12:45.813754+00:00", "quote", 5.8, 5.81]
["2026-09-30T14:12:45.813780+00:00", "quote", 5.8, 5.81]
["2026-09-30T14:12:45.813783+00:00", "trade", 5.8, 476.0]
["2026-09-30T14:12:45.813790+00:00", "quote", 5.73, 5.81]
["2026-09-30T14:12:45.813791+00:00", "trade", 5.8, 424.0]
["2026-09-30T14:12:45.813792+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:12:45.892664+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:12:45.966757+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:12:46.308923+00:00", "trade", 5.74, 33.0]
["2026-09-30T14:12:47.146292+00:00", "trade", 5.788, 1.0]
["2026-09-30T14:12:47.412447+00:00", "trade", 5.8089, 400.0]
["2026-09-30T14:12:47.576141+00:00", "trade", 5.7301, 214.0]
["2026-09-30T14:12:47.580933+00:00", "trade", 5.8, 15.0]
["2026-09-30T14:12:47.708263+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:12:47.928023+00:00", "trade", 5.74, 50.0]
["2026-09-30T14:12:48.358206+00:00", "quote", 5.73, 5.82]
["2026-09-30T14:12:48.680049+00:00", "trade", 5.775, 25.0]
["2026-09-30T14:12:48.747744+00:00", "trade", 5.775, 1.0]
["2026-09-30T14:12:48.831675+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:12:48.873424+00:00", "trade", 5.775, 84.0]
["2026-09-30T14:12:48.991416+00:00", "trade", 5.7572, 100.0]
["2026-09-30T14:12:49.037088+00:00", "quote", 5.73, 5.82]
["2026-09-30T14:12:49.424069+00:00", "trade", 5.81, 11.0]
["2026-09-30T14:12:49.544297+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:12:49.911306+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:12:50.452384+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:12:51.063618+00:00", "trade", 5.775, 100.0]
["2026-09-30T14:12:52.192372+00:00", "trade", 5.7839, 25.0]
["2026-09-30T14:12:52.279536+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:12:52.567062+00:00", "trade", 5.775, 69.0]
["2026-09-30T14:12:52.810234+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:12:53.949634+00:00", "quote", 5.73, 5.82]
["2026-09-30T14:12:54.145970+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:12:54.259536+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:12:54.347039+00:00", "trade", 5.77, 42.0]
["2026-09-30T14:12:54.347040+00:00", "quote", 5.73, 5.82]
["2026-09-30T14:12:54.359241+00:00", "trade", 5.775, 26.0]
["2026-09-30T14:12:54.440846+00:00", "quote", 5.73, 5.82]
["2026-09-30T14:12:54.870945+00:00", "trade", 5.77, 1000.0]
["2026-09-30T14:12:55.758959+00:00", "trade", 5.775, 2.0]
["2026-09-30T14:12:56.392135+00:00", "quote", 5.73, 5.79]
["2026-09-30T14:12:56.392517+00:00", "trade", 5.77, 8.0]
["2026-09-30T14:12:56.622489+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:12:58.393809+00:00", "quote", 5.75, 5.79]
["2026-09-30T14:12:58.478866+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:12:58.803540+00:00", "trade", 5.75, 415.0]
["2026-09-30T14:12:59.738879+00:00", "trade", 5.765, 17.0]
["2026-09-30T14:12:59.903554+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:13:00.591054+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:13:00.601052+00:00", "trade", 5.75, 350.0]
["2026-09-30T14:13:00.601052+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:00.601205+00:00", "trade", 5.77, 20.0]
["2026-09-30T14:13:01.059192+00:00", "trade", 5.78, 40.0]
["2026-09-30T14:13:01.160517+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:13:01.160518+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:01.160579+00:00", "trade", 5.75, 925.0]
["2026-09-30T14:13:01.160579+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:01.244872+00:00", "trade", 5.7591, 175.0]
["2026-09-30T14:13:02.770749+00:00", "trade", 5.7583, 15.0]
["2026-09-30T14:13:02.804814+00:00", "trade", 5.7676, 110.0]
["2026-09-30T14:13:02.805180+00:00", "trade", 5.7676, 1.0]
["2026-09-30T14:13:02.832413+00:00", "trade", 5.7545, 8.0]
["2026-09-30T14:13:03.483278+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:13:04.764693+00:00", "trade", 5.765, 32.0]
["2026-09-30T14:13:04.828670+00:00", "trade", 5.77, 171.0]
["2026-09-30T14:13:04.828756+00:00", "quote", 5.77, 5.78]
["2026-09-30T14:13:04.828836+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:13:04.828837+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:04.828979+00:00", "trade", 5.75, 25.0]
["2026-09-30T14:13:05.349874+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:05.471468+00:00", "trade", 5.75, 217.0]
["2026-09-30T14:13:05.647158+00:00", "trade", 5.765, 1.0]
["2026-09-30T14:13:05.653653+00:00", "trade", 5.765, 5.0]
["2026-09-30T14:13:06.197624+00:00", "trade", 5.7524, 23.0]
["2026-09-30T14:13:06.342988+00:00", "trade", 5.7767, 141.0]
["2026-09-30T14:13:06.350609+00:00", "trade", 5.765, 150.0]
["2026-09-30T14:13:07.531153+00:00", "trade", 5.7755, 2.0]
["2026-09-30T14:13:07.713492+00:00", "trade", 5.7755, 1.0]
["2026-09-30T14:13:07.934399+00:00", "trade", 5.765, 8.0]
["2026-09-30T14:13:08.313072+00:00", "trade", 5.76, 36.0]
["2026-09-30T14:13:08.453512+00:00", "trade", 5.78, 4.0]
["2026-09-30T14:13:08.535935+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:13:09.473169+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:13:09.572222+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:13:10.713826+00:00", "trade", 5.76, 16.0]
["2026-09-30T14:13:10.713836+00:00", "trade", 5.76, 11.0]
["2026-09-30T14:13:10.714021+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:13:10.723420+00:00", "trade", 5.75, 23.0]
["2026-09-30T14:13:12.092652+00:00", "trade", 5.765, 13.0]
["2026-09-30T14:13:12.856723+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:13.014730+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:13:13.055905+00:00", "trade", 5.755, 40.0]
["2026-09-30T14:13:13.285219+00:00", "trade", 5.755, 100.0]
["2026-09-30T14:13:13.766426+00:00", "trade", 5.755, 1.0]
["2026-09-30T14:13:14.590208+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:13:14.945400+00:00", "trade", 5.755, 50.0]
["2026-09-30T14:13:15.556873+00:00", "trade", 5.7598, 10.0]
["2026-09-30T14:13:15.696411+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:13:16.309342+00:00", "trade", 5.7503, 2.0]
["2026-09-30T14:13:16.513028+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:13:16.523013+00:00", "quote", 5.75, 5.76]
["2026-09-30T14:13:16.689739+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:13:16.697371+00:00", "trade", 5.765, 50.0]
["2026-09-30T14:13:17.579748+00:00", "trade", 5.7545, 1.0]
["2026-09-30T14:13:18.296993+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:13:18.297109+00:00", "trade", 5.73, 7.0]
["2026-09-30T14:13:18.297111+00:00", "trade", 5.73, 4.0]
["2026-09-30T14:13:18.297126+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:13:18.297126+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:13:18.297143+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:13:18.297149+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:13:18.297151+00:00", "trade", 5.73, 17.0]
["2026-09-30T14:13:18.297375+00:00", "trade", 5.75, 206.0]
["2026-09-30T14:13:18.297375+00:00", "trade", 5.75, 16.0]
["2026-09-30T14:13:18.297376+00:00", "quote", 5.73, 5.78]
["2026-09-30T14:13:18.297426+00:00", "trade", 5.73, 25.0]
["2026-09-30T14:13:18.297438+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:13:18.297451+00:00", "trade", 5.73, 229.0]
["2026-09-30T14:13:18.297509+00:00", "trade", 5.73, 81.0]
["2026-09-30T14:13:18.297512+00:00", "trade", 5.73, 7.0]
["2026-09-30T14:13:18.297512+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:13:18.297512+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:13:18.297515+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:13:18.297516+00:00", "trade", 5.73, 36.0]
["2026-09-30T14:13:18.297520+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:13:18.297520+00:00", "trade", 5.73, 41.0]
["2026-09-30T14:13:18.297520+00:00", "trade", 5.73, 20.0]
["2026-09-30T14:13:18.297525+00:00", "trade", 5.73, 21.0]
["2026-09-30T14:13:18.297760+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:13:18.298964+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:13:18.304446+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:13:18.447589+00:00", "trade", 5.7458, 48.0]
["2026-09-30T14:13:18.520192+00:00", "trade", 5.735, 11.0]
["2026-09-30T14:13:18.881872+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:13:18.881929+00:00", "trade", 5.73, 220.0]
["2026-09-30T14:13:18.881930+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:13:18.961549+00:00", "trade", 5.735, 7.0]
["2026-09-30T14:13:21.012085+00:00", "trade", 5.7245, 3.0]
["2026-09-30T14:13:21.232589+00:00", "trade", 5.7245, 15.0]
["2026-09-30T14:13:21.534520+00:00", "trade", 5.7245, 45.0]
["2026-09-30T14:13:21.848477+00:00", "trade", 5.7203, 400.0]
["2026-09-30T14:13:21.990985+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:13:21.990987+00:00", "trade", 5.72, 206.0]
["2026-09-30T14:13:21.991005+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:13:21.991049+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:13:21.991089+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:13:21.991089+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:13:21.991089+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:13:21.991089+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:13:21.991092+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:13:21.991096+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:13:21.991098+00:00", "trade", 5.72, 72.0]
["2026-09-30T14:13:21.991098+00:00", "trade", 5.72, 546.0]
["2026-09-30T14:13:21.991098+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:13:21.991126+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:13:21.991134+00:00", "quote", 5.72, 5.74]
["2026-09-30T14:13:21.991264+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:13:21.991319+00:00", "trade", 5.73, 20.0]
["2026-09-30T14:13:21.991329+00:00", "trade", 5.73, 14.0]
["2026-09-30T14:13:21.991337+00:00", "trade", 5.73, 25.0]
["2026-09-30T14:13:21.991376+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:13:21.991377+00:00", "trade", 5.72, 12.0]
["2026-09-30T14:13:21.991378+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:13:21.991646+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:13:21.991985+00:00", "trade", 5.7201, 20.0]
["2026-09-30T14:13:21.992014+00:00", "trade", 5.7201, 100.0]
["2026-09-30T14:13:21.992366+00:00", "trade", 5.7201, 2.0]
["2026-09-30T14:13:21.992395+00:00", "trade", 5.7201, 20.0]
["2026-09-30T14:13:21.992721+00:00", "trade", 5.7201, 2.0]
["2026-09-30T14:13:21.992748+00:00", "trade", 5.7201, 25.0]
["2026-09-30T14:13:21.992777+00:00", "trade", 5.7201, 72.0]
["2026-09-30T14:13:21.993079+00:00", "trade", 5.7201, 546.0]
["2026-09-30T14:13:21.993105+00:00", "trade", 5.7201, 10.0]
["2026-09-30T14:13:21.993134+00:00", "trade", 5.7201, 10.0]
["2026-09-30T14:13:21.993434+00:00", "trade", 5.7201, 206.0]
["2026-09-30T14:13:21.993464+00:00", "trade", 5.7201, 200.0]
["2026-09-30T14:13:21.993789+00:00", "trade", 5.7201, 12.0]
["2026-09-30T14:13:21.993815+00:00", "trade", 5.7201, 775.0]
["2026-09-30T14:13:22.364348+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:22.534433+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.534433+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:22.534435+00:00", "trade", 5.7, 21.0]
["2026-09-30T14:13:22.534437+00:00", "trade", 5.7, 500.0]
["2026-09-30T14:13:22.534441+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:22.534448+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:22.534455+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:13:22.534493+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:13:22.534503+00:00", "trade", 5.71, 25.0]
["2026-09-30T14:13:22.534544+00:00", "trade", 5.7, 128.0]
["2026-09-30T14:13:22.534544+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:13:22.534544+00:00", "trade", 5.7, 48.0]
["2026-09-30T14:13:22.534635+00:00", "trade", 5.71, 5.0]
["2026-09-30T14:13:22.534709+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:22.534723+00:00", "trade", 5.7, 39.0]
["2026-09-30T14:13:22.534725+00:00", "trade", 5.7, 15.0]
["2026-09-30T14:13:22.534731+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.534733+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:13:22.534738+00:00", "trade", 5.7, 51.0]
["2026-09-30T14:13:22.534738+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:22.534738+00:00", "trade", 5.7, 18.0]
["2026-09-30T14:13:22.534741+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.534943+00:00", "trade", 5.69, 157.0]
["2026-09-30T14:13:22.534953+00:00", "trade", 5.69, 23.0]
["2026-09-30T14:13:22.534960+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:13:22.534973+00:00", "trade", 5.69, 6.0]
["2026-09-30T14:13:22.534990+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.535009+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:13:22.535009+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:13:22.535009+00:00", "trade", 5.7, 150.0]
["2026-09-30T14:13:22.535010+00:00", "trade", 5.7, 30.0]
["2026-09-30T14:13:22.535010+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:13:22.535017+00:00", "trade", 5.7, 15.0]
["2026-09-30T14:13:22.535017+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.535019+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:22.535023+00:00", "trade", 5.69, 172.0]
["2026-09-30T14:13:22.535023+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:13:22.535030+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:13:22.535119+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:22.535131+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:13:22.535131+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:13:22.535133+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:13:22.535133+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:13:22.535133+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:22.535851+00:00", "trade", 5.7, 22.0]
["2026-09-30T14:13:22.535852+00:00", "trade", 5.7, 78.0]
["2026-09-30T14:13:22.536075+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:22.536258+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:22.536276+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:22.536296+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:22.537523+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:13:22.539432+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:13:22.553981+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:22.554109+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:22.566847+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:22.571973+00:00", "trade", 5.68, 83.0]
["2026-09-30T14:13:22.571974+00:00", "trade", 5.68, 17.0]
["2026-09-30T14:13:22.571974+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:22.572104+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:13:22.599514+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:22.697185+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:13:22.960378+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:22.971614+00:00", "trade", 5.6836, 6.0]
["2026-09-30T14:13:23.206127+00:00", "trade", 5.661, 700.0]
["2026-09-30T14:13:23.662474+00:00", "trade", 5.68, 51.0]
["2026-09-30T14:13:23.662474+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:23.662494+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:13:23.662862+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:13:23.662863+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:13:23.662913+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:23.663200+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:23.672605+00:00", "trade", 5.67, 44.0]
["2026-09-30T14:13:23.672612+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:13:23.672635+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:13:23.672710+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:13:23.688673+00:00", "trade", 5.68, 29.0]
["2026-09-30T14:13:23.689818+00:00", "trade", 5.6517, 1224.0]
["2026-09-30T14:13:23.704234+00:00", "trade", 5.685, 20.0]
["2026-09-30T14:13:23.743021+00:00", "trade", 5.67, 18.0]
["2026-09-30T14:13:23.764260+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:13:23.862963+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:13:23.863118+00:00", "trade", 5.65, 415.0]
["2026-09-30T14:13:23.875262+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:23.876500+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:13:23.876716+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:13:23.876717+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:13:23.876718+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:13:23.876719+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:13:23.876722+00:00", "trade", 5.66, 14.0]
["2026-09-30T14:13:23.876774+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:23.877081+00:00", "trade", 5.66, 36.0]
["2026-09-30T14:13:23.877094+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:13:23.877099+00:00", "trade", 5.67, 67.0]
["2026-09-30T14:13:23.877107+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:13:23.877229+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:13:23.877238+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:13:23.880808+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:23.882142+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:23.919891+00:00", "trade", 5.6501, 662.0]
["2026-09-30T14:13:23.930497+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:13:23.931265+00:00", "trade", 5.6525, 10.0]
["2026-09-30T14:13:23.934355+00:00", "trade", 5.65, 86.0]
["2026-09-30T14:13:23.940972+00:00", "trade", 5.65, 40.0]
["2026-09-30T14:13:23.940973+00:00", "trade", 5.65, 6.0]
["2026-09-30T14:13:23.940974+00:00", "trade", 5.65, 95.0]
["2026-09-30T14:13:23.940975+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:13:23.940978+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:13:23.941040+00:00", "trade", 5.65, 438.0]
["2026-09-30T14:13:23.941040+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:13:25.272835+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:25.279455+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.279725+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.279990+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:25.280029+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:25.280031+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:25.280031+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.280034+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.280036+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.280039+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:25.280039+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:25.280041+00:00", "trade", 5.69, 95.0]
["2026-09-30T14:13:25.280047+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:13:25.280047+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:25.280047+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:25.280047+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:25.280048+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:25.280055+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:25.280055+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:25.280055+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:25.280056+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:25.280061+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:13:25.280063+00:00", "trade", 5.71, 60.0]
["2026-09-30T14:13:25.280064+00:00", "trade", 5.72, 85.0]
["2026-09-30T14:13:25.280141+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:25.280502+00:00", "trade", 5.662, 400.0]
["2026-09-30T14:13:25.285450+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:13:25.322532+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:13:25.457184+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:25.667446+00:00", "trade", 5.651, 2016.0]
["2026-09-30T14:13:25.667568+00:00", "trade", 5.651, 184.0]
["2026-09-30T14:13:25.703381+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:13:25.704120+00:00", "trade", 5.6506, 18.0]
["2026-09-30T14:13:25.705716+00:00", "trade", 5.67, 32.0]
["2026-09-30T14:13:25.707191+00:00", "trade", 5.6506, 32.0]
["2026-09-30T14:13:25.794010+00:00", "trade", 5.6506, 16.0]
["2026-09-30T14:13:25.854083+00:00", "trade", 5.685, 120.0]
["2026-09-30T14:13:25.889644+00:00", "trade", 5.685, 50.0]
["2026-09-30T14:13:26.071385+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:13:26.476906+00:00", "trade", 5.685, 45.0]
["2026-09-30T14:13:26.542352+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:13:26.663097+00:00", "trade", 5.6503, 200.0]
["2026-09-30T14:13:26.810836+00:00", "trade", 5.685, 204.0]
["2026-09-30T14:13:27.011414+00:00", "trade", 5.6814, 160.0]
["2026-09-30T14:13:27.062271+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:13:27.235512+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:13:27.255252+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:13:27.319794+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:13:27.431624+00:00", "trade", 5.7, 72.0]
["2026-09-30T14:13:27.431625+00:00", "trade", 5.71, 71.0]
["2026-09-30T14:13:27.530850+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:27.530855+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:13:27.530977+00:00", "trade", 5.72, 400.0]
["2026-09-30T14:13:27.663868+00:00", "trade", 5.705, 2.0]
["2026-09-30T14:13:27.707467+00:00", "trade", 5.6613, 4.0]
["2026-09-30T14:13:27.899302+00:00", "trade", 5.6603, 116.0]
["2026-09-30T14:13:28.038025+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:13:28.379692+00:00", "trade", 5.66, 55.0]
["2026-09-30T14:13:28.468544+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:13:28.889398+00:00", "trade", 5.7499, 2.0]
["2026-09-30T14:13:29.270758+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:13:29.292717+00:00", "trade", 5.705, 6.0]
["2026-09-30T14:13:29.427585+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:13:30.205070+00:00", "trade", 5.6603, 16.0]
["2026-09-30T14:13:30.599453+00:00", "trade", 5.6601, 20.0]
["2026-09-30T14:13:30.777916+00:00", "trade", 5.6604, 141.0]
["2026-09-30T14:13:30.845107+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:13:30.847547+00:00", "trade", 5.7499, 2.0]
["2026-09-30T14:13:30.955040+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:13:31.400606+00:00", "trade", 5.6958, 3.0]
["2026-09-30T14:13:31.486230+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:31.687639+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:13:32.061841+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:13:32.127058+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:13:32.127422+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:13:32.221927+00:00", "trade", 5.7, 31.0]
["2026-09-30T14:13:32.221933+00:00", "trade", 5.68, 72.0]
["2026-09-30T14:13:32.221933+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.221948+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.221995+00:00", "trade", 5.68, 72.0]
["2026-09-30T14:13:32.221997+00:00", "trade", 5.68, 28.0]
["2026-09-30T14:13:32.222014+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.222135+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.222312+00:00", "trade", 5.68, 95.0]
["2026-09-30T14:13:32.222313+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:13:32.222319+00:00", "trade", 5.68, 95.0]
["2026-09-30T14:13:32.222319+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:13:32.222336+00:00", "trade", 5.69, 82.0]
["2026-09-30T14:13:32.223031+00:00", "trade", 5.67, 528.0]
["2026-09-30T14:13:32.223528+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.229974+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:32.566534+00:00", "trade", 5.7499, 5.0]
["2026-09-30T14:13:32.750208+00:00", "trade", 5.6957, 2.0]
["2026-09-30T14:13:32.750569+00:00", "trade", 5.6957, 1.0]
["2026-09-30T14:13:32.932211+00:00", "trade", 5.7499, 45.0]
["2026-09-30T14:13:33.452855+00:00", "trade", 5.705, 400.0]
["2026-09-30T14:13:33.622454+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:33.718427+00:00", "trade", 5.705, 2.0]
["2026-09-30T14:13:33.744140+00:00", "trade", 5.75, 83.0]
["2026-09-30T14:13:33.749490+00:00", "trade", 5.7131, 5.0]
["2026-09-30T14:13:33.807690+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:33.824037+00:00", "trade", 5.705, 50.0]
["2026-09-30T14:13:34.375371+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:13:34.457731+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:13:34.519224+00:00", "trade", 5.7, 28.0]
["2026-09-30T14:13:34.519586+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:13:34.773096+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:13:35.217309+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:13:35.905540+00:00", "trade", 5.7, 22.0]
["2026-09-30T14:13:36.052339+00:00", "trade", 5.7, 65.0]
["2026-09-30T14:13:36.249244+00:00", "trade", 5.7, 33.0]
["2026-09-30T14:13:36.361370+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:36.361421+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:36.361522+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:36.361742+00:00", "trade", 5.7, 33.0]
["2026-09-30T14:13:36.361743+00:00", "trade", 5.7, 33.0]
["2026-09-30T14:13:36.361745+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:36.364864+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:13:36.365555+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:13:37.033081+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:13:37.034616+00:00", "trade", 5.72, 46.0]
["2026-09-30T14:13:37.034636+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:13:37.034643+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:13:37.135084+00:00", "quote", 5.66, 5.75]
["2026-09-30T14:13:37.454574+00:00", "trade", 5.6825, 193.0]
["2026-09-30T14:13:37.475729+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:13:37.684380+00:00", "trade", 5.705, 106.0]
["2026-09-30T14:13:37.773727+00:00", "trade", 5.692, 50.0]
["2026-09-30T14:13:37.773748+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:13:37.773851+00:00", "trade", 5.692, 191.0]
["2026-09-30T14:13:38.073173+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:13:38.594223+00:00", "trade", 5.7436, 125.0]
["2026-09-30T14:13:39.327167+00:00", "trade", 5.705, 400.0]
["2026-09-30T14:13:39.416393+00:00", "trade", 5.75, 45.0]
["2026-09-30T14:13:39.483506+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:13:39.483697+00:00", "trade", 5.72, 76.0]
["2026-09-30T14:13:39.853744+00:00", "trade", 5.735, 20.0]
["2026-09-30T14:13:40.703792+00:00", "trade", 5.7499, 17.0]
["2026-09-30T14:13:41.387536+00:00", "trade", 5.735, 500.0]
["2026-09-30T14:13:42.129891+00:00", "trade", 5.735, 8.0]
["2026-09-30T14:13:42.219531+00:00", "trade", 5.7201, 10.0]
["2026-09-30T14:13:42.763027+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:13:43.337200+00:00", "trade", 5.7203, 15.0]
["2026-09-30T14:13:43.346428+00:00", "trade", 5.7201, 167.0]
["2026-09-30T14:13:43.424426+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:13:43.538520+00:00", "trade", 5.735, 4.0]
["2026-09-30T14:13:43.613891+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:13:43.685823+00:00", "trade", 5.72, 19.0]
["2026-09-30T14:13:43.701575+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:13:43.701996+00:00", "trade", 5.72, 161.0]
["2026-09-30T14:13:43.771450+00:00", "trade", 5.71, 9.0]
["2026-09-30T14:13:44.017156+00:00", "trade", 5.725, 3.0]
["2026-09-30T14:13:44.061698+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:13:44.976933+00:00", "trade", 5.7, 26.0]
["2026-09-30T14:13:45.284246+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:13:45.284248+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:13:45.285320+00:00", "trade", 5.72, 95.0]
["2026-09-30T14:13:45.405438+00:00", "trade", 5.7222, 88.0]
["2026-09-30T14:13:45.470252+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:13:45.470545+00:00", "trade", 5.73, 136.0]
["2026-09-30T14:13:45.470546+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:13:46.560605+00:00", "trade", 5.7003, 936.0]
["2026-09-30T14:13:46.560975+00:00", "trade", 5.7003, 1.0]
["2026-09-30T14:13:46.938744+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:13:46.939376+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:13:47.021252+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:13:47.025989+00:00", "quote", 5.69, 5.74]
["2026-09-30T14:13:47.614761+00:00", "trade", 5.7138, 5.0]
["2026-09-30T14:13:47.856523+00:00", "trade", 5.72, 195.0]
["2026-09-30T14:13:47.941732+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:13:48.299421+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:13:49.309548+00:00", "trade", 5.72, 30.0]
["2026-09-30T14:13:49.435811+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:13:49.796029+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:13:49.796520+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:13:50.010968+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:13:50.228426+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:13:50.463781+00:00", "trade", 5.703, 107.0]
["2026-09-30T14:13:50.653584+00:00", "trade", 5.72, 349.0]
["2026-09-30T14:13:50.663287+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:13:50.663288+00:00", "trade", 5.71, 30.0]
["2026-09-30T14:13:50.674073+00:00", "trade", 5.7, 111.0]
["2026-09-30T14:13:50.674073+00:00", "quote", 5.67, 5.74]
["2026-09-30T14:13:50.674075+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:13:50.674092+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:50.674093+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:13:50.674193+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:50.674449+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:13:50.674691+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.674744+00:00", "quote", 5.67, 5.74]
["2026-09-30T14:13:50.675057+00:00", "trade", 5.7001, 111.0]
["2026-09-30T14:13:50.675088+00:00", "trade", 5.7001, 5.0]
["2026-09-30T14:13:50.675417+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.675446+00:00", "trade", 5.7001, 3.0]
["2026-09-30T14:13:50.677742+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:13:50.677817+00:00", "trade", 5.68, 11.0]
["2026-09-30T14:13:50.677922+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:50.678079+00:00", "trade", 5.68, 95.0]
["2026-09-30T14:13:50.678154+00:00", "trade", 5.7001, 11.0]
["2026-09-30T14:13:50.678513+00:00", "trade", 5.7001, 46.0]
["2026-09-30T14:13:50.678571+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:13:50.678594+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:13:50.678646+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:13:50.678651+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:13:50.678871+00:00", "trade", 5.7001, 95.0]
["2026-09-30T14:13:50.679228+00:00", "trade", 5.7001, 46.0]
["2026-09-30T14:13:50.680192+00:00", "trade", 5.7001, 46.0]
["2026-09-30T14:13:50.680853+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.681210+00:00", "trade", 5.7001, 35.0]
["2026-09-30T14:13:50.682038+00:00", "trade", 5.67, 2773.0]
["2026-09-30T14:13:50.682066+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:13:50.682106+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:50.682123+00:00", "trade", 5.67, 41.0]
["2026-09-30T14:13:50.682154+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:50.682161+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:50.682218+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:13:50.682218+00:00", "trade", 5.67, 21.0]
["2026-09-30T14:13:50.682218+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:13:50.682286+00:00", "trade", 5.7001, 2773.0]
["2026-09-30T14:13:50.682445+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:13:50.682647+00:00", "trade", 5.7001, 1000.0]
["2026-09-30T14:13:50.682677+00:00", "trade", 5.7001, 21.0]
["2026-09-30T14:13:50.683007+00:00", "trade", 5.7001, 41.0]
["2026-09-30T14:13:50.683372+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.683403+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.683436+00:00", "trade", 5.7001, 5.0]
["2026-09-30T14:13:50.683735+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:13:50.683760+00:00", "trade", 5.7001, 10.0]
["2026-09-30T14:13:50.684735+00:00", "trade", 5.66, 1400.0]
["2026-09-30T14:13:50.684881+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:50.684891+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:13:50.684954+00:00", "trade", 5.7001, 1400.0]
["2026-09-30T14:13:50.685019+00:00", "trade", 5.66, 1067.0]
["2026-09-30T14:13:50.685019+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:13:50.685255+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:13:50.685257+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:13:50.685257+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:13:50.685258+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:13:50.685275+00:00", "trade", 5.66, 46.0]
["2026-09-30T14:13:50.685275+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:13:50.685286+00:00", "trade", 5.66, 707.0]
["2026-09-30T14:13:50.685287+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:13:50.685379+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:13:50.685380+00:00", "trade", 5.66, 336.0]
["2026-09-30T14:13:50.685704+00:00", "trade", 5.7001, 5.0]
["2026-09-30T14:13:50.685712+00:00", "trade", 5.66, 27.0]
["2026-09-30T14:13:50.685731+00:00", "trade", 5.7001, 1067.0]
["2026-09-30T14:13:50.686420+00:00", "trade", 5.66, 942.0]
["2026-09-30T14:13:50.927114+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:51.536618+00:00", "trade", 5.6706, 50.0]
["2026-09-30T14:13:51.611803+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:13:51.641442+00:00", "trade", 5.6929, 8.0]
["2026-09-30T14:13:51.662836+00:00", "trade", 5.69, 177.0]
["2026-09-30T14:13:51.785440+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:13:52.362138+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:13:52.554632+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:13:53.108896+00:00", "trade", 5.6818, 5.0]
["2026-09-30T14:13:53.230092+00:00", "trade", 5.6658, 25.0]
["2026-09-30T14:13:53.401423+00:00", "trade", 5.6601, 20.0]
["2026-09-30T14:13:53.594841+00:00", "trade", 5.6603, 106.0]
["2026-09-30T14:13:53.603515+00:00", "trade", 5.69, 48.0]
["2026-09-30T14:13:54.031978+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:13:54.392349+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:13:54.409481+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:13:54.479373+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:54.479374+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:54.519015+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:13:54.519506+00:00", "trade", 5.66, 33.0]
["2026-09-30T14:13:54.567227+00:00", "trade", 5.6774, 5.0]
["2026-09-30T14:13:54.664208+00:00", "trade", 5.65, 40.0]
["2026-09-30T14:13:55.019745+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:13:55.076108+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:55.227473+00:00", "trade", 5.675, 40.0]
["2026-09-30T14:13:55.277622+00:00", "trade", 5.675, 45.0]
["2026-09-30T14:13:55.328716+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:55.596574+00:00", "trade", 5.6999, 2.0]
["2026-09-30T14:13:55.598253+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:13:55.610167+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:13:55.757633+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:13:55.931044+00:00", "trade", 5.675, 41.0]
["2026-09-30T14:13:55.974555+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:13:56.008928+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:56.324778+00:00", "trade", 5.6774, 25.0]
["2026-09-30T14:13:56.746088+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:56.837662+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:13:56.929033+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:13:57.233789+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:57.435913+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:13:57.471478+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:13:57.474094+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:13:57.474285+00:00", "trade", 5.66, 245.0]
["2026-09-30T14:13:57.474286+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:57.491650+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:13:57.491800+00:00", "trade", 5.65, 16.0]
["2026-09-30T14:13:57.491809+00:00", "trade", 5.65, 30.0]
["2026-09-30T14:13:57.491957+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:13:57.491958+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:13:57.491958+00:00", "trade", 5.65, 101.0]
["2026-09-30T14:13:57.492010+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:13:57.611006+00:00", "trade", 5.6501, 5.0]
["2026-09-30T14:13:57.784460+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:57.784462+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:13:57.784462+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:57.784642+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:57.784829+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:13:58.304711+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:13:58.485842+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:58.508850+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:13:58.666401+00:00", "trade", 5.65, 115.0]
["2026-09-30T14:13:59.127942+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:13:59.140635+00:00", "trade", 5.6511, 50.0]
["2026-09-30T14:13:59.174709+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:13:59.418215+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:13:59.716668+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:14:00.025344+00:00", "trade", 5.7, 391.0]
["2026-09-30T14:14:00.118364+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:14:00.136935+00:00", "trade", 5.6955, 100.0]
["2026-09-30T14:14:00.243589+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:14:00.305506+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:14:00.305566+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:14:00.312227+00:00", "trade", 5.66, 41.0]
["2026-09-30T14:14:00.312451+00:00", "trade", 5.65, 51.0]
["2026-09-30T14:14:00.312510+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:14:00.312583+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:14:00.312584+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:14:00.577642+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:00.832865+00:00", "trade", 5.6602, 1.0]
["2026-09-30T14:14:00.847979+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:14:01.109739+00:00", "trade", 5.6601, 6.0]
["2026-09-30T14:14:01.142205+00:00", "trade", 5.66, 6.0]
["2026-09-30T14:14:01.236015+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:14:01.519541+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:01.520139+00:00", "trade", 5.6601, 100.0]
["2026-09-30T14:14:01.521906+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:14:01.522207+00:00", "trade", 5.66, 162.0]
["2026-09-30T14:14:01.522207+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:14:01.522321+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:14:01.534366+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:14:01.534368+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:14:01.534527+00:00", "trade", 5.65, 199.0]
["2026-09-30T14:14:01.534639+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:14:01.534640+00:00", "trade", 5.65, 424.0]
["2026-09-30T14:14:01.534684+00:00", "trade", 5.66, 41.0]
["2026-09-30T14:14:01.684450+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:14:02.195958+00:00", "trade", 5.6501, 50.0]
["2026-09-30T14:14:02.360910+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:14:02.413973+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:14:02.685728+00:00", "trade", 5.68, 90.0]
["2026-09-30T14:14:02.873516+00:00", "trade", 5.6574, 2.0]
["2026-09-30T14:14:03.048424+00:00", "trade", 5.65, 110.0]
["2026-09-30T14:14:03.562214+00:00", "trade", 5.65, 54.0]
["2026-09-30T14:14:03.633394+00:00", "trade", 5.65, 45.0]
["2026-09-30T14:14:03.943233+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:14:03.953863+00:00", "trade", 5.675, 31.0]
["2026-09-30T14:14:04.227700+00:00", "trade", 5.675, 8.0]
["2026-09-30T14:14:04.325223+00:00", "trade", 5.65, 115.0]
["2026-09-30T14:14:04.325223+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:14:04.327597+00:00", "trade", 5.6501, 115.0]
["2026-09-30T14:14:04.477251+00:00", "trade", 5.6513, 19.0]
["2026-09-30T14:14:04.485040+00:00", "trade", 5.675, 90.0]
["2026-09-30T14:14:04.551844+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:14:04.879560+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:04.961242+00:00", "trade", 5.6999, 1850.0]
["2026-09-30T14:14:04.961607+00:00", "trade", 5.69, 22.0]
["2026-09-30T14:14:05.069588+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:05.234637+00:00", "trade", 5.67, 9.0]
["2026-09-30T14:14:05.515809+00:00", "trade", 5.6705, 1.0]
["2026-09-30T14:14:05.953487+00:00", "trade", 5.6701, 41.0]
["2026-09-30T14:14:06.067624+00:00", "trade", 5.67, 170.0]
["2026-09-30T14:14:06.268634+00:00", "trade", 5.67, 26.0]
["2026-09-30T14:14:06.278450+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:06.763249+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:06.787617+00:00", "trade", 5.685, 5.0]
["2026-09-30T14:14:07.128894+00:00", "trade", 5.685, 9.0]
["2026-09-30T14:14:07.266382+00:00", "trade", 5.685, 4.0]
["2026-09-30T14:14:07.269343+00:00", "trade", 5.6745, 14.0]
["2026-09-30T14:14:07.856324+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:08.165846+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:14:08.165848+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:08.182519+00:00", "trade", 5.66, 82.0]
["2026-09-30T14:14:08.182552+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:14:08.383270+00:00", "trade", 5.6654, 38.0]
["2026-09-30T14:14:08.604566+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:14:08.604911+00:00", "trade", 5.6601, 7.0]
["2026-09-30T14:14:08.839085+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:14:08.994410+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:09.034625+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:14:09.131345+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:09.152295+00:00", "trade", 5.67, 161.0]
["2026-09-30T14:14:09.169321+00:00", "trade", 5.685, 43.0]
["2026-09-30T14:14:09.780451+00:00", "trade", 5.685, 10.0]
["2026-09-30T14:14:09.997483+00:00", "trade", 5.67, 400.0]
["2026-09-30T14:14:09.997485+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:10.733002+00:00", "trade", 5.6941, 20.0]
["2026-09-30T14:14:10.902195+00:00", "trade", 5.67, 40.0]
["2026-09-30T14:14:10.965043+00:00", "trade", 5.67, 40.0]
["2026-09-30T14:14:11.127211+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:14:11.733122+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:14:12.187013+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:14:12.652062+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:14:12.939620+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:14:13.016821+00:00", "trade", 5.6623, 25.0]
["2026-09-30T14:14:13.751522+00:00", "trade", 5.67, 45.0]
["2026-09-30T14:14:13.985255+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:14:13.986165+00:00", "trade", 5.6994, 10.0]
["2026-09-30T14:14:13.996269+00:00", "trade", 5.6926, 7.0]
["2026-09-30T14:14:14.050472+00:00", "trade", 5.6976, 400.0]
["2026-09-30T14:14:14.058443+00:00", "trade", 5.6932, 70.0]
["2026-09-30T14:14:14.175227+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:14:14.199279+00:00", "trade", 5.6737, 84.0]
["2026-09-30T14:14:14.380420+00:00", "trade", 5.67, 156.0]
["2026-09-30T14:14:14.583104+00:00", "trade", 5.6738, 5.0]
["2026-09-30T14:14:14.624456+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:14:14.684916+00:00", "trade", 5.6738, 46.0]
["2026-09-30T14:14:14.715693+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:14:14.768469+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:14:14.768471+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:14:14.769361+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:14:15.450495+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:15.563029+00:00", "trade", 5.68, 6.0]
["2026-09-30T14:14:16.084354+00:00", "trade", 5.6969, 168.0]
["2026-09-30T14:14:16.214296+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:14:16.217978+00:00", "trade", 5.67, 69.0]
["2026-09-30T14:14:16.985059+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:17.521630+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:14:17.717526+00:00", "trade", 5.6745, 12.0]
["2026-09-30T14:14:17.839628+00:00", "trade", 5.6705, 45.0]
["2026-09-30T14:14:18.203097+00:00", "trade", 5.6723, 2.0]
["2026-09-30T14:14:18.400257+00:00", "trade", 5.6955, 1.0]
["2026-09-30T14:14:18.417765+00:00", "trade", 5.69, 32.0]
["2026-09-30T14:14:18.531550+00:00", "trade", 5.6956, 25.0]
["2026-09-30T14:14:18.601345+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:14:18.774393+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:14:19.332470+00:00", "trade", 5.69, 22.0]
["2026-09-30T14:14:19.514906+00:00", "trade", 5.6704, 58.0]
["2026-09-30T14:14:19.526327+00:00", "trade", 5.68, 67.0]
["2026-09-30T14:14:19.527334+00:00", "trade", 5.6706, 67.0]
["2026-09-30T14:14:19.532765+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:14:19.884452+00:00", "trade", 5.6744, 20.0]
["2026-09-30T14:14:20.148127+00:00", "trade", 5.67, 749.0]
["2026-09-30T14:14:20.332265+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:14:20.526982+00:00", "trade", 5.685, 99.0]
["2026-09-30T14:14:20.539305+00:00", "trade", 5.69, 72.0]
["2026-09-30T14:14:20.539408+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:14:20.541817+00:00", "trade", 5.6984, 78.0]
["2026-09-30T14:14:20.543105+00:00", "trade", 5.6984, 8.0]
["2026-09-30T14:14:20.937463+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:14:21.403960+00:00", "trade", 5.6902, 1.0]
["2026-09-30T14:14:21.433912+00:00", "trade", 5.695, 16.0]
["2026-09-30T14:14:21.558829+00:00", "trade", 5.699, 10.0]
["2026-09-30T14:14:22.367797+00:00", "trade", 5.6902, 7.0]
["2026-09-30T14:14:22.503596+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:14:22.503639+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:14:22.704383+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:14:22.746559+00:00", "trade", 5.69, 26.0]
["2026-09-30T14:14:22.825776+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:14:22.825801+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:14:22.825919+00:00", "trade", 5.7, 79.0]
["2026-09-30T14:14:22.825993+00:00", "trade", 5.7, 15.0]
["2026-09-30T14:14:22.825993+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:14:22.826049+00:00", "trade", 5.7, 11.0]
["2026-09-30T14:14:22.826061+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:14:22.826101+00:00", "trade", 5.7, 31.0]
["2026-09-30T14:14:22.826101+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:22.826272+00:00", "trade", 5.7, 69.0]
["2026-09-30T14:14:22.835153+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:24.188241+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:14:24.773671+00:00", "trade", 5.7, 28.0]
["2026-09-30T14:14:24.773674+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:25.482234+00:00", "trade", 5.705, 14.0]
["2026-09-30T14:14:26.083798+00:00", "trade", 5.7199, 4.0]
["2026-09-30T14:14:26.746827+00:00", "trade", 5.7, 7.0]
["2026-09-30T14:14:26.779193+00:00", "trade", 5.705, 50.0]
["2026-09-30T14:14:26.795637+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:14:26.867418+00:00", "trade", 5.69, 26.0]
["2026-09-30T14:14:27.230258+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:14:28.189369+00:00", "trade", 5.705, 40.0]
["2026-09-30T14:14:28.322900+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:14:28.322950+00:00", "trade", 5.7, 65.0]
["2026-09-30T14:14:28.323870+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:14:28.395121+00:00", "trade", 5.6902, 55.0]
["2026-09-30T14:14:28.466103+00:00", "trade", 5.6902, 30.0]
["2026-09-30T14:14:28.833675+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:14:28.833705+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:14:28.833764+00:00", "trade", 5.69, 104.0]
["2026-09-30T14:14:28.833787+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:14:28.833789+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:28.908365+00:00", "trade", 5.68, 99.0]
["2026-09-30T14:14:28.908367+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:28.908410+00:00", "trade", 5.68, 63.0]
["2026-09-30T14:14:29.088454+00:00", "trade", 5.6975, 1.0]
["2026-09-30T14:14:29.803858+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:14:30.148168+00:00", "trade", 5.68, 70.0]
["2026-09-30T14:14:30.413678+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:14:30.474999+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:14:30.602313+00:00", "trade", 5.69, 500.0]
["2026-09-30T14:14:31.005542+00:00", "trade", 5.69, 55.0]
["2026-09-30T14:14:31.754511+00:00", "trade", 5.69, 88.0]
["2026-09-30T14:14:32.324590+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:14:33.453077+00:00", "trade", 5.6855, 1.0]
["2026-09-30T14:14:33.921007+00:00", "trade", 5.6978, 400.0]
["2026-09-30T14:14:34.345160+00:00", "trade", 5.69, 55.0]
["2026-09-30T14:14:34.662671+00:00", "trade", 5.6975, 6.0]
["2026-09-30T14:14:34.663030+00:00", "trade", 5.6975, 1.0]
["2026-09-30T14:14:34.695504+00:00", "trade", 5.69, 21.0]
["2026-09-30T14:14:35.420559+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:14:36.606767+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:14:36.817898+00:00", "trade", 5.6825, 10.0]
["2026-09-30T14:14:36.843516+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:38.911411+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:14:38.911413+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:39.041165+00:00", "trade", 5.6993, 300.0]
["2026-09-30T14:14:39.061298+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:14:39.061373+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:14:39.530816+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:14:39.530818+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:40.042766+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:40.265752+00:00", "trade", 5.68, 129.0]
["2026-09-30T14:14:40.265755+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:40.295522+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:14:40.422931+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:14:40.423013+00:00", "trade", 5.68, 167.0]
["2026-09-30T14:14:40.423015+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:40.592988+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:40.632241+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:40.653999+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:14:40.841186+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:14:41.925475+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:14:42.021350+00:00", "trade", 5.6814, 12.0]
["2026-09-30T14:14:42.021711+00:00", "trade", 5.6814, 1.0]
["2026-09-30T14:14:42.063442+00:00", "trade", 5.6877, 7.0]
["2026-09-30T14:14:42.173290+00:00", "trade", 5.67, 40.0]
["2026-09-30T14:14:42.892303+00:00", "trade", 5.68, 40.0]
["2026-09-30T14:14:44.065545+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:14:44.598950+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:14:44.598962+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:14:44.598970+00:00", "trade", 5.67, 900.0]
["2026-09-30T14:14:44.598973+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:44.598984+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:14:44.599071+00:00", "trade", 5.65, 363.0]
["2026-09-30T14:14:44.599095+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:14:44.599117+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:14:44.599172+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:14:44.599269+00:00", "trade", 5.65, 247.0]
["2026-09-30T14:14:44.599274+00:00", "trade", 5.65, 182.0]
["2026-09-30T14:14:44.599276+00:00", "trade", 5.65, 178.0]
["2026-09-30T14:14:44.599304+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:14:44.599309+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:14:44.599311+00:00", "trade", 5.65, 400.0]
["2026-09-30T14:14:44.599333+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:14:44.599334+00:00", "trade", 5.67, 97.0]
["2026-09-30T14:14:44.599334+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:44.599387+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:14:44.599387+00:00", "trade", 5.67, 80.0]
["2026-09-30T14:14:44.599387+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:14:44.599395+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:14:44.599395+00:00", "trade", 5.65, 51.0]
["2026-09-30T14:14:44.599399+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:14:44.599400+00:00", "trade", 5.67, 17.0]
["2026-09-30T14:14:44.599401+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:14:44.599444+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:14:44.599445+00:00", "trade", 5.66, 182.0]
["2026-09-30T14:14:44.599445+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:14:44.599470+00:00", "trade", 5.66, 51.0]
["2026-09-30T14:14:44.599472+00:00", "trade", 5.66, 39.0]
["2026-09-30T14:14:44.599472+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:14:44.599472+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:14:44.599494+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:14:44.599530+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:14:44.599553+00:00", "trade", 5.65, 422.0]
["2026-09-30T14:14:44.599554+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:14:44.599555+00:00", "trade", 5.65, 23.0]
["2026-09-30T14:14:44.599576+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:14:44.599645+00:00", "trade", 5.65, 600.0]
["2026-09-30T14:14:44.599652+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:14:44.599653+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:14:44.599654+00:00", "trade", 5.65, 1489.0]
["2026-09-30T14:14:44.599836+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:14:44.599892+00:00", "trade", 5.65, 237.0]
["2026-09-30T14:14:44.599893+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:14:44.599909+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:14:44.599931+00:00", "trade", 5.65, 284.0]
["2026-09-30T14:14:44.599932+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:14:44.600058+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:14:44.600275+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:14:44.600553+00:00", "trade", 5.65, 1700.0]
["2026-09-30T14:14:44.600856+00:00", "trade", 5.65, 375.0]
["2026-09-30T14:14:44.600857+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:14:44.601248+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:14:44.602548+00:00", "trade", 5.651, 50.0]
["2026-09-30T14:14:44.604626+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:14:44.735874+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:14:44.735912+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:14:44.964239+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:14:45.706865+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:14:45.972176+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:14:45.972186+00:00", "trade", 5.69, 21.0]
["2026-09-30T14:14:45.972189+00:00", "trade", 5.69, 55.0]
["2026-09-30T14:14:45.972191+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:14:45.972193+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:14:45.972238+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:14:45.972273+00:00", "trade", 5.69, 139.0]
["2026-09-30T14:14:45.972279+00:00", "trade", 5.69, 77.0]
["2026-09-30T14:14:45.972279+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:45.972284+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:45.972290+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:14:45.972376+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:45.972880+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:14:45.973163+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:46.817306+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:14:47.511787+00:00", "trade", 5.68, 43.0]
["2026-09-30T14:14:47.547461+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:14:47.974257+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:14:48.228856+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:48.581713+00:00", "trade", 5.6616, 597.0]
["2026-09-30T14:14:48.582076+00:00", "trade", 5.6616, 1.0]
["2026-09-30T14:14:48.898143+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:14:49.159126+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:14:49.860013+00:00", "trade", 5.69, 500.0]
["2026-09-30T14:14:50.339699+00:00", "trade", 5.69, 30.0]
["2026-09-30T14:14:50.339727+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:50.344958+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:50.480162+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:14:50.703417+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:14:50.703602+00:00", "trade", 5.7, 170.0]
["2026-09-30T14:14:50.703604+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:14:50.703611+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:14:50.703681+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:14:50.703698+00:00", "trade", 5.72, 30.0]
["2026-09-30T14:14:50.703699+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:14:50.703700+00:00", "trade", 5.72, 111.0]
["2026-09-30T14:14:50.703719+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:50.703736+00:00", "trade", 5.72, 66.0]
["2026-09-30T14:14:50.703764+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:14:50.704009+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:14:50.704015+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:14:50.704029+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:14:50.704098+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:14:50.704098+00:00", "trade", 5.72, 248.0]
["2026-09-30T14:14:50.704099+00:00", "trade", 5.72, 52.0]
["2026-09-30T14:14:50.704099+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:14:50.704139+00:00", "trade", 5.73, 329.0]
["2026-09-30T14:14:50.704139+00:00", "quote", 5.71, 5.75]
["2026-09-30T14:14:50.704140+00:00", "trade", 5.72, 50.0]
["2026-09-30T14:14:50.704157+00:00", "quote", 5.71, 5.75]
["2026-09-30T14:14:50.704179+00:00", "quote", 5.71, 5.75]
["2026-09-30T14:14:50.704256+00:00", "trade", 5.72, 11.0]
["2026-09-30T14:14:50.704304+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:14:50.704380+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:14:50.704479+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:14:50.904370+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:14:51.082724+00:00", "trade", 5.7, 500.0]
["2026-09-30T14:14:51.352685+00:00", "trade", 5.72, 6.0]
["2026-09-30T14:14:51.627746+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:14:52.204296+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:14:52.240376+00:00", "trade", 5.7092, 49.0]
["2026-09-30T14:14:52.614970+00:00", "trade", 5.72, 22.0]
["2026-09-30T14:14:52.616062+00:00", "trade", 5.72, 72.0]
["2026-09-30T14:14:52.618879+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:14:52.624264+00:00", "trade", 5.71, 6.0]
["2026-09-30T14:14:52.900236+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:14:53.682202+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:14:54.459908+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:14:54.723673+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:14:55.009885+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:14:55.135458+00:00", "trade", 5.7425, 1.0]
["2026-09-30T14:14:55.277218+00:00", "trade", 5.7293, 20.0]
["2026-09-30T14:14:55.462896+00:00", "trade", 5.7, 75.0]
["2026-09-30T14:14:55.674318+00:00", "trade", 5.69, 34.0]
["2026-09-30T14:14:55.811584+00:00", "trade", 5.72, 33.0]
["2026-09-30T14:14:55.931328+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:14:56.339595+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:56.450498+00:00", "trade", 5.6601, 1.0]
["2026-09-30T14:14:56.534077+00:00", "trade", 5.7, 54.0]
["2026-09-30T14:14:57.323392+00:00", "trade", 5.7, 21.0]
["2026-09-30T14:14:57.344591+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:57.798066+00:00", "trade", 5.7052, 10.0]
["2026-09-30T14:14:57.868872+00:00", "trade", 5.715, 1.0]
["2026-09-30T14:14:58.088119+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:14:58.088296+00:00", "trade", 5.72, 15.0]
["2026-09-30T14:14:58.088582+00:00", "trade", 5.72, 60.0]
["2026-09-30T14:14:58.088583+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.088632+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:14:58.288898+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328741+00:00", "trade", 5.73, 13.0]
["2026-09-30T14:14:58.328844+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328851+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328858+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328880+00:00", "trade", 5.74, 13.0]
["2026-09-30T14:14:58.328897+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328921+00:00", "quote", 5.66, 5.77]
["2026-09-30T14:14:58.328966+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:58.329019+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:58.329021+00:00", "trade", 5.74, 70.0]
["2026-09-30T14:14:58.329090+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:14:58.430415+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:14:58.529117+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:58.694319+00:00", "trade", 5.74, 37.0]
["2026-09-30T14:14:58.904001+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:59.053556+00:00", "trade", 5.74, 8.0]
["2026-09-30T14:14:59.337913+00:00", "trade", 5.74, 12.0]
["2026-09-30T14:14:59.339239+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:14:59.339297+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:14:59.439343+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:59.829593+00:00", "quote", 5.68, 5.77]
["2026-09-30T14:14:59.997268+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:15:00.071543+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:15:00.803479+00:00", "trade", 5.6801, 400.0]
["2026-09-30T14:15:01.246055+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:15:01.395714+00:00", "trade", 5.72, 1647.0]
["2026-09-30T14:15:01.610732+00:00", "trade", 5.75, 600.0]
["2026-09-30T14:15:01.610746+00:00", "trade", 5.74, 21.0]
["2026-09-30T14:15:01.610818+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:15:01.610818+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:15:01.610818+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:15:01.610818+00:00", "trade", 5.74, 53.0]
["2026-09-30T14:15:01.612229+00:00", "trade", 5.75, 26.0]
["2026-09-30T14:15:01.806073+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:15:01.943627+00:00", "trade", 5.72, 15.0]
["2026-09-30T14:15:02.149491+00:00", "trade", 5.7367, 100.0]
["2026-09-30T14:15:02.625558+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:15:02.856163+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:03.059636+00:00", "trade", 5.71, 4.0]
["2026-09-30T14:15:03.395971+00:00", "trade", 5.7, 25.0]
["2026-09-30T14:15:03.568047+00:00", "trade", 5.73, 80.0]
["2026-09-30T14:15:03.740561+00:00", "trade", 5.74, 50.0]
["2026-09-30T14:15:04.045617+00:00", "trade", 5.7264, 15.0]
["2026-09-30T14:15:04.902320+00:00", "trade", 5.7326, 14.0]
["2026-09-30T14:15:05.735472+00:00", "trade", 5.7, 27.0]
["2026-09-30T14:15:05.735667+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:15:05.750434+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:05.750836+00:00", "trade", 5.7, 72.0]
["2026-09-30T14:15:05.750837+00:00", "trade", 5.7, 28.0]
["2026-09-30T14:15:05.755523+00:00", "trade", 5.71, 30.0]
["2026-09-30T14:15:05.755525+00:00", "trade", 5.7, 70.0]
["2026-09-30T14:15:05.756549+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:05.758302+00:00", "trade", 5.6914, 100.0]
["2026-09-30T14:15:05.762345+00:00", "trade", 5.7, 90.0]
["2026-09-30T14:15:05.764467+00:00", "trade", 5.6904, 110.0]
["2026-09-30T14:15:05.766204+00:00", "trade", 5.6904, 173.0]
["2026-09-30T14:15:05.782441+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:05.797737+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:06.627335+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:15:06.800028+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:15:07.558854+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:15:07.582764+00:00", "trade", 5.7, 292.0]
["2026-09-30T14:15:08.838547+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:15:08.838777+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.838810+00:00", "trade", 5.7, 1200.0]
["2026-09-30T14:15:08.838810+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:15:08.838862+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.838863+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.838865+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.838865+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.838865+00:00", "trade", 5.7, 51.0]
["2026-09-30T14:15:08.838867+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:15:08.839162+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.839264+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:08.940746+00:00", "trade", 5.6917, 400.0]
["2026-09-30T14:15:09.002371+00:00", "trade", 5.6989, 1.0]
["2026-09-30T14:15:09.468439+00:00", "trade", 5.7, 72.0]
["2026-09-30T14:15:09.468817+00:00", "trade", 5.7, 95.0]
["2026-09-30T14:15:09.468818+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:09.473595+00:00", "trade", 5.69, 133.0]
["2026-09-30T14:15:09.474311+00:00", "trade", 5.69, 140.0]
["2026-09-30T14:15:09.474342+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:15:09.898814+00:00", "trade", 5.7499, 5.0]
["2026-09-30T14:15:10.376955+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:15:10.661289+00:00", "trade", 5.6901, 3.0]
["2026-09-30T14:15:10.669609+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:15:10.942235+00:00", "trade", 5.7229, 1.0]
["2026-09-30T14:15:11.049060+00:00", "trade", 5.72, 17.0]
["2026-09-30T14:15:11.210654+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:15:11.228496+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:15:11.294119+00:00", "trade", 5.6996, 15.0]
["2026-09-30T14:15:11.306396+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:15:12.803370+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:15:13.008936+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:15:13.068286+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:15:13.854823+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:14.184104+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:14.428416+00:00", "trade", 5.725, 87.0]
["2026-09-30T14:15:14.593404+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:15:14.920833+00:00", "trade", 5.7075, 5.0]
["2026-09-30T14:15:14.971265+00:00", "trade", 5.7, 366.0]
["2026-09-30T14:15:15.069135+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:15:15.242294+00:00", "trade", 5.725, 36.0]
["2026-09-30T14:15:15.881618+00:00", "trade", 5.725, 21.0]
["2026-09-30T14:15:16.145266+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:16.552823+00:00", "trade", 5.7075, 1.0]
["2026-09-30T14:15:17.748715+00:00", "trade", 5.725, 1.0]
["2026-09-30T14:15:18.342135+00:00", "trade", 5.725, 4.0]
["2026-09-30T14:15:18.568806+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:15:19.009828+00:00", "trade", 5.74, 22.0]
["2026-09-30T14:15:19.145825+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:15:19.852373+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:19.852609+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:15:19.852609+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:19.852610+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:15:20.098368+00:00", "trade", 5.69, 80.0]
["2026-09-30T14:15:20.098873+00:00", "trade", 5.6901, 80.0]
["2026-09-30T14:15:20.229969+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:20.630091+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:20.762607+00:00", "trade", 5.6946, 1.0]
["2026-09-30T14:15:21.984062+00:00", "trade", 5.6946, 8.0]
["2026-09-30T14:15:21.991498+00:00", "trade", 5.69, 44.0]
["2026-09-30T14:15:21.991504+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:15:21.991511+00:00", "trade", 5.69, 91.0]
["2026-09-30T14:15:21.991512+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:15:21.991513+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:21.991549+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:15:21.991553+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:15:21.991558+00:00", "trade", 5.69, 175.0]
["2026-09-30T14:15:21.991563+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:21.991668+00:00", "trade", 5.69, 72.0]
["2026-09-30T14:15:21.991857+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:15:21.991857+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:15:22.013156+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:15:22.489994+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:15:22.721439+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:15:23.452448+00:00", "trade", 5.72, 17.0]
["2026-09-30T14:15:23.714710+00:00", "trade", 5.695, 11.0]
["2026-09-30T14:15:23.970854+00:00", "trade", 5.7199, 17.0]
["2026-09-30T14:15:25.266500+00:00", "trade", 5.67, 26.0]
["2026-09-30T14:15:26.346952+00:00", "trade", 5.6775, 2.0]
["2026-09-30T14:15:26.366885+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:15:26.685756+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:15:26.833332+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:15:27.132282+00:00", "trade", 5.68, 500.0]
["2026-09-30T14:15:27.864073+00:00", "trade", 5.685, 10.0]
["2026-09-30T14:15:28.032320+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:15:28.032334+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:15:28.032424+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:15:28.032425+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:15:28.032505+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:15:28.032506+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:15:28.032507+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:15:28.032507+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:15:28.032507+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:15:28.032572+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:15:28.038581+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:15:28.038838+00:00", "trade", 5.66, 101.0]
["2026-09-30T14:15:28.038842+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:15:28.038858+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:15:28.038939+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:15:28.038939+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:15:28.039541+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:28.041904+00:00", "trade", 5.651, 50.0]
["2026-09-30T14:15:29.146937+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:29.148213+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:15:29.148217+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148274+00:00", "trade", 5.65, 147.0]
["2026-09-30T14:15:29.148275+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148321+00:00", "trade", 5.65, 63.0]
["2026-09-30T14:15:29.148321+00:00", "trade", 5.65, 37.0]
["2026-09-30T14:15:29.148333+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:29.148338+00:00", "trade", 5.65, 63.0]
["2026-09-30T14:15:29.148338+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:15:29.148338+00:00", "trade", 5.65, 97.0]
["2026-09-30T14:15:29.148339+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:15:29.148341+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:29.148353+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:29.148358+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:15:29.148358+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:15:29.148358+00:00", "trade", 5.65, 41.0]
["2026-09-30T14:15:29.148358+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:15:29.148402+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:15:29.148432+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:15:29.148465+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:15:29.148471+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:15:29.148478+00:00", "trade", 5.65, 873.0]
["2026-09-30T14:15:29.148478+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:15:29.148600+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:15:29.148601+00:00", "trade", 5.65, 59.0]
["2026-09-30T14:15:29.148601+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148618+00:00", "trade", 5.65, 41.0]
["2026-09-30T14:15:29.148620+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:15:29.148620+00:00", "trade", 5.65, 49.0]
["2026-09-30T14:15:29.148620+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148624+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:29.148627+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148749+00:00", "trade", 5.65, 94.0]
["2026-09-30T14:15:29.148749+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148809+00:00", "trade", 5.65, 957.0]
["2026-09-30T14:15:29.148810+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:15:29.148919+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148968+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.148969+00:00", "trade", 5.65, 912.0]
["2026-09-30T14:15:29.152900+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:15:29.152900+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:29.258658+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:15:29.258667+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:15:29.259151+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:15:29.259784+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:15:29.557983+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:15:29.558415+00:00", "trade", 5.6501, 25.0]
["2026-09-30T14:15:30.095805+00:00", "trade", 5.65, 17.0]
["2026-09-30T14:15:30.238027+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:15:30.238090+00:00", "trade", 5.65, 150.0]
["2026-09-30T14:15:30.238092+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:30.296683+00:00", "trade", 5.6512, 20.0]
["2026-09-30T14:15:30.589786+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:15:30.679577+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:15:31.116854+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:15:31.196068+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:15:31.766058+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:15:32.369190+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:15:32.707539+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:15:32.924127+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:15:33.027461+00:00", "trade", 5.65, 6.0]
["2026-09-30T14:15:34.041445+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:15:34.044344+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:15:34.048710+00:00", "trade", 5.65, 128.0]
["2026-09-30T14:15:34.467767+00:00", "trade", 5.65, 68.0]
["2026-09-30T14:15:34.467769+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:34.467769+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:15:34.467770+00:00", "trade", 5.64, 56.0]
["2026-09-30T14:15:34.468023+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:15:34.468032+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:15:34.480005+00:00", "trade", 5.65, 45.0]
["2026-09-30T14:15:34.480006+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:15:34.485988+00:00", "trade", 5.64, 266.0]
["2026-09-30T14:15:34.488403+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:15:34.491475+00:00", "trade", 5.6762, 5.0]
["2026-09-30T14:15:34.569473+00:00", "trade", 5.6474, 10.0]
["2026-09-30T14:15:35.649184+00:00", "trade", 5.6662, 10.0]
["2026-09-30T14:15:35.691911+00:00", "trade", 5.64, 80.0]
["2026-09-30T14:15:35.693537+00:00", "trade", 5.6401, 80.0]
["2026-09-30T14:15:36.568175+00:00", "trade", 5.646, 4.0]
["2026-09-30T14:15:36.893947+00:00", "trade", 5.665, 19.0]
["2026-09-30T14:15:36.992156+00:00", "trade", 5.6474, 9.0]
["2026-09-30T14:15:37.253078+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:15:37.378775+00:00", "trade", 5.64, 14.0]
["2026-09-30T14:15:37.919423+00:00", "trade", 5.64, 123.0]
["2026-09-30T14:15:37.919672+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:15:37.982406+00:00", "trade", 5.665, 400.0]
["2026-09-30T14:15:38.944320+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:15:38.981895+00:00", "trade", 5.665, 11.0]
["2026-09-30T14:15:39.034424+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:15:39.803710+00:00", "trade", 5.64, 180.0]
["2026-09-30T14:15:40.134995+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:15:40.720644+00:00", "trade", 5.64, 113.0]
["2026-09-30T14:15:40.720649+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:15:40.720866+00:00", "trade", 5.65, 36.0]
["2026-09-30T14:15:40.828591+00:00", "trade", 5.64, 30.0]
["2026-09-30T14:15:40.840963+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:15:41.086699+00:00", "trade", 5.6401, 44.0]
["2026-09-30T14:15:41.086963+00:00", "trade", 5.64, 98.0]
["2026-09-30T14:15:41.086965+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:15:41.087126+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:15:41.087126+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:15:41.087168+00:00", "trade", 5.65, 59.0]
["2026-09-30T14:15:41.299737+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:15:41.427373+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:15:41.427430+00:00", "trade", 5.64, 140.0]
["2026-09-30T14:15:41.427432+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:15:41.427439+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:15:41.427441+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:15:41.427455+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:15:41.427516+00:00", "quote", 5.61, 5.66]
["2026-09-30T14:15:41.427517+00:00", "trade", 5.64, 7.0]
["2026-09-30T14:15:41.427517+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:15:41.427896+00:00", "trade", 5.6401, 7.0]
["2026-09-30T14:15:41.428255+00:00", "trade", 5.6401, 140.0]
["2026-09-30T14:15:41.428287+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:15:41.428393+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:15:41.428574+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:15:41.428614+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:15:41.428642+00:00", "trade", 5.6401, 10.0]
["2026-09-30T14:15:41.428676+00:00", "trade", 5.6401, 6.0]
["2026-09-30T14:15:41.433807+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:15:41.434432+00:00", "trade", 5.6401, 2.0]
["2026-09-30T14:15:41.438864+00:00", "trade", 5.62, 4.0]
["2026-09-30T14:15:41.438875+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:15:41.438879+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:15:41.438880+00:00", "trade", 5.62, 6.0]
["2026-09-30T14:15:41.438960+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:15:41.439216+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:15:41.439218+00:00", "trade", 5.62, 6.0]
["2026-09-30T14:15:41.439218+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:15:41.439307+00:00", "trade", 5.6401, 4.0]
["2026-09-30T14:15:41.439690+00:00", "trade", 5.6401, 25.0]
["2026-09-30T14:15:41.440046+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:15:41.440399+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:15:41.440425+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:15:41.440753+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:15:41.440778+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:15:41.441108+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:15:41.441825+00:00", "quote", 5.61, 5.66]
["2026-09-30T14:15:41.441826+00:00", "trade", 5.61, 181.0]
["2026-09-30T14:15:41.442364+00:00", "trade", 5.64, 181.0]
["2026-09-30T14:15:41.442719+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:15:41.442986+00:00", "trade", 5.61, 819.0]
["2026-09-30T14:15:41.442987+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:15:41.442992+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:15:41.442993+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:15:41.443020+00:00", "trade", 5.61, 6.0]
["2026-09-30T14:15:41.443122+00:00", "trade", 5.61, 30.0]
["2026-09-30T14:15:41.444167+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:15:41.444337+00:00", "trade", 5.61, 45.0]
["2026-09-30T14:15:41.448265+00:00", "trade", 5.6, 1850.0]
["2026-09-30T14:15:41.448791+00:00", "trade", 5.6, 44.0]
["2026-09-30T14:15:41.449162+00:00", "trade", 5.61, 14.0]
["2026-09-30T14:15:41.449162+00:00", "trade", 5.61, 2.0]
["2026-09-30T14:15:41.449944+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:15:41.449950+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:15:41.449951+00:00", "trade", 5.6, 60.0]
["2026-09-30T14:15:41.449956+00:00", "trade", 5.6, 98.0]
["2026-09-30T14:15:41.450312+00:00", "trade", 5.6, 21.0]
["2026-09-30T14:15:41.450312+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:15:41.450981+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:15:41.451478+00:00", "trade", 5.601, 11.0]
["2026-09-30T14:15:41.451657+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:15:41.454289+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:15:41.454345+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:15:41.454353+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:15:41.455150+00:00", "trade", 5.6, 25.0]
["2026-09-30T14:15:41.456238+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:15:41.456395+00:00", "trade", 5.6, 124.0]
["2026-09-30T14:15:41.456659+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:15:41.457118+00:00", "trade", 5.6, 39.0]
["2026-09-30T14:15:41.457398+00:00", "trade", 5.6, 330.0]
["2026-09-30T14:15:41.460567+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:15:41.460567+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:15:41.460567+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:15:41.468081+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:15:41.468229+00:00", "trade", 5.6, 9.0]
["2026-09-30T14:15:41.504764+00:00", "trade", 5.6, 31.0]
["2026-09-30T14:15:41.504773+00:00", "trade", 5.6, 150.0]
["2026-09-30T14:15:41.504929+00:00", "trade", 5.6, 819.0]
["2026-09-30T14:15:41.505186+00:00", "trade", 5.6, 123.0]
["2026-09-30T14:15:41.520231+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:15:41.554868+00:00", "trade", 5.6, 40.0]
["2026-09-30T14:15:41.559166+00:00", "trade", 5.6089, 1.0]
["2026-09-30T14:15:41.612899+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:15:41.613271+00:00", "trade", 5.6001, 50.0]
["2026-09-30T14:15:41.685985+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:15:41.690941+00:00", "trade", 5.6, 97.0]
["2026-09-30T14:15:41.690942+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:15:41.690944+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:15:41.706202+00:00", "trade", 5.6, 16.0]
["2026-09-30T14:15:41.706204+00:00", "trade", 5.6, 77.0]
["2026-09-30T14:15:41.706204+00:00", "trade", 5.6, 33.0]
["2026-09-30T14:15:41.706204+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:15:41.706205+00:00", "trade", 5.6, 74.0]
["2026-09-30T14:15:41.752884+00:00", "trade", 5.575, 100.0]
["2026-09-30T14:15:41.754306+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:15:41.755596+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:15:41.755651+00:00", "trade", 5.59, 25.0]
["2026-09-30T14:15:41.755683+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:15:41.755745+00:00", "trade", 5.59, 9.0]
["2026-09-30T14:15:41.755753+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:15:41.755753+00:00", "trade", 5.59, 2.0]
["2026-09-30T14:15:41.755754+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:15:41.755758+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:15:41.755760+00:00", "trade", 5.59, 2.0]
["2026-09-30T14:15:41.755769+00:00", "trade", 5.58, 4.0]
["2026-09-30T14:15:41.755848+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:15:41.755868+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:15:41.755934+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:15:41.755956+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:15:41.756042+00:00", "trade", 5.6, 14.0]
["2026-09-30T14:15:41.756045+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:15:41.756045+00:00", "trade", 5.58, 2.0]
["2026-09-30T14:15:41.756045+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:15:41.756055+00:00", "trade", 5.6, 7.0]
["2026-09-30T14:15:41.756125+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:15:41.756251+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:15:41.756267+00:00", "trade", 5.57, 12.0]
["2026-09-30T14:15:41.756303+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:15:41.759574+00:00", "trade", 5.57, 27.0]
["2026-09-30T14:15:41.826133+00:00", "trade", 5.58, 75.0]
["2026-09-30T14:15:41.826589+00:00", "trade", 5.6, 24.0]
["2026-09-30T14:15:41.828730+00:00", "trade", 5.5701, 75.0]
["2026-09-30T14:15:42.233606+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.234392+00:00", "trade", 5.571, 5.0]
["2026-09-30T14:15:42.234747+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.234748+00:00", "trade", 5.57, 188.0]
["2026-09-30T14:15:42.234767+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:15:42.234812+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:15:42.234819+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:15:42.234831+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:15:42.234848+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.234855+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.234888+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.235032+00:00", "trade", 5.6, 29.0]
["2026-09-30T14:15:42.235032+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:15:42.235056+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.235057+00:00", "trade", 5.59, 43.0]
["2026-09-30T14:15:42.235057+00:00", "trade", 5.6, 80.0]
["2026-09-30T14:15:42.235059+00:00", "trade", 5.59, 57.0]
["2026-09-30T14:15:42.235060+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:15:42.235078+00:00", "quote", 5.57, 5.63]
["2026-09-30T14:15:42.235086+00:00", "quote", 5.57, 5.63]
["2026-09-30T14:15:42.235115+00:00", "trade", 5.58, 87.0]
["2026-09-30T14:15:42.235122+00:00", "quote", 5.57, 5.63]
["2026-09-30T14:15:42.235196+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:15:42.235199+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:15:42.235199+00:00", "trade", 5.57, 70.0]
["2026-09-30T14:15:42.235200+00:00", "trade", 5.57, 7.0]
["2026-09-30T14:15:42.235637+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:15:42.236813+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:15:42.236814+00:00", "trade", 5.58, 72.0]
["2026-09-30T14:15:42.236815+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.236816+00:00", "trade", 5.57, 52.0]
["2026-09-30T14:15:42.236818+00:00", "trade", 5.57, 28.0]
["2026-09-30T14:15:42.236826+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.236840+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:15:42.236842+00:00", "trade", 5.57, 57.0]
["2026-09-30T14:15:42.236853+00:00", "trade", 5.58, 26.0]
["2026-09-30T14:15:42.236861+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.236868+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.236886+00:00", "trade", 5.58, 74.0]
["2026-09-30T14:15:42.236887+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.236889+00:00", "trade", 5.57, 26.0]
["2026-09-30T14:15:42.236895+00:00", "trade", 5.57, 46.0]
["2026-09-30T14:15:42.236896+00:00", "trade", 5.57, 67.0]
["2026-09-30T14:15:42.236915+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.236924+00:00", "trade", 5.57, 46.0]
["2026-09-30T14:15:42.236926+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.237135+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:15:42.237142+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.237168+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.237187+00:00", "trade", 5.58, 29.0]
["2026-09-30T14:15:42.237233+00:00", "trade", 5.58, 66.0]
["2026-09-30T14:15:42.237235+00:00", "trade", 5.57, 29.0]
["2026-09-30T14:15:42.237235+00:00", "trade", 5.57, 60.0]
["2026-09-30T14:15:42.237235+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:15:42.238680+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.238706+00:00", "trade", 5.56, 238.0]
["2026-09-30T14:15:42.238707+00:00", "trade", 5.56, 2.0]
["2026-09-30T14:15:42.238712+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:42.238712+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.238714+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:15:42.238719+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.238993+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:15:42.239023+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.239093+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:15:42.239096+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:15:42.239096+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:15:42.239228+00:00", "trade", 5.56, 11.0]
["2026-09-30T14:15:42.240132+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:15:42.240213+00:00", "trade", 5.57, 176.0]
["2026-09-30T14:15:42.240214+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.241445+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:15:42.241543+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.241544+00:00", "trade", 5.56, 4.0]
["2026-09-30T14:15:42.242980+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:15:42.244117+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:15:42.244931+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:15:42.245479+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:42.276937+00:00", "trade", 5.56, 35.0]
["2026-09-30T14:15:42.340802+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.340829+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.340848+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.340866+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.433699+00:00", "trade", 5.58, 49.0]
["2026-09-30T14:15:42.434634+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.451283+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:15:42.452260+00:00", "trade", 5.57, 32.0]
["2026-09-30T14:15:42.452457+00:00", "trade", 5.5606, 95.0]
["2026-09-30T14:15:42.453296+00:00", "trade", 5.5606, 32.0]
["2026-09-30T14:15:42.494201+00:00", "trade", 5.5604, 400.0]
["2026-09-30T14:15:42.494209+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:15:42.494223+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:15:42.497619+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:15:42.723210+00:00", "trade", 5.57, 8.0]
["2026-09-30T14:15:42.867889+00:00", "trade", 5.5615, 250.0]
["2026-09-30T14:15:42.955813+00:00", "trade", 5.57, 72.0]
["2026-09-30T14:15:42.956194+00:00", "trade", 5.57, 87.0]
["2026-09-30T14:15:42.957120+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:42.960459+00:00", "trade", 5.56, 141.0]
["2026-09-30T14:15:42.960650+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:42.960783+00:00", "trade", 5.5601, 141.0]
["2026-09-30T14:15:42.961141+00:00", "trade", 5.5601, 100.0]
["2026-09-30T14:15:43.139285+00:00", "trade", 5.5601, 10.0]
["2026-09-30T14:15:43.178620+00:00", "trade", 5.58, 254.0]
["2026-09-30T14:15:43.178799+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:15:43.239864+00:00", "trade", 5.56, 358.0]
["2026-09-30T14:15:43.239873+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:15:43.240465+00:00", "trade", 5.55, 142.0]
["2026-09-30T14:15:43.241243+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:43.241593+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:15:43.241617+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:15:43.241624+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:15:43.241645+00:00", "quote", 5.55, 5.59]
["2026-09-30T14:15:43.242002+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:43.242583+00:00", "trade", 5.55, 25.0]
["2026-09-30T14:15:43.242607+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:15:43.242623+00:00", "quote", 5.55, 5.59]
["2026-09-30T14:15:43.242629+00:00", "trade", 5.55, 46.0]
["2026-09-30T14:15:43.242655+00:00", "trade", 5.55, 45.0]
["2026-09-30T14:15:43.242867+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:43.242961+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:15:43.242967+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:15:43.242982+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:43.242989+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:43.243026+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:43.243034+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:43.243035+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.243035+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.243037+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.243040+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:43.243042+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.243044+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.243044+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.243047+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.243134+00:00", "trade", 5.55, 136.0]
["2026-09-30T14:15:43.243422+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.243801+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.244110+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.244517+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:43.244913+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.249944+00:00", "trade", 5.54, 13.0]
["2026-09-30T14:15:43.251341+00:00", "trade", 5.54, 83.0]
["2026-09-30T14:15:43.254130+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:43.263259+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:43.269115+00:00", "trade", 5.54, 170.0]
["2026-09-30T14:15:43.269115+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:43.269253+00:00", "trade", 5.55, 30.0]
["2026-09-30T14:15:43.269420+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:15:43.269421+00:00", "trade", 5.54, 18.0]
["2026-09-30T14:15:43.269868+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:15:43.323124+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:15:43.327024+00:00", "trade", 5.5662, 9.0]
["2026-09-30T14:15:43.395916+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:15:43.398294+00:00", "trade", 5.5599, 5.0]
["2026-09-30T14:15:43.426164+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:15:43.426384+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:43.426398+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:43.426408+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:43.426423+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:43.426483+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:15:43.428204+00:00", "trade", 5.53, 1494.0]
["2026-09-30T14:15:43.428435+00:00", "trade", 5.5301, 1494.0]
["2026-09-30T14:15:43.429586+00:00", "trade", 5.53, 924.0]
["2026-09-30T14:15:43.429587+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:43.429729+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:15:43.430939+00:00", "trade", 5.53, 15.0]
["2026-09-30T14:15:43.431910+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:43.623566+00:00", "trade", 5.5623, 260.0]
["2026-09-30T14:15:43.764051+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:15:43.764135+00:00", "trade", 5.54, 165.0]
["2026-09-30T14:15:43.764135+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:43.774843+00:00", "trade", 5.54, 37.0]
["2026-09-30T14:15:44.057441+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:15:44.057470+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:44.057496+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:44.057715+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:44.057715+00:00", "quote", 5.53, 5.56]
["2026-09-30T14:15:44.057771+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:44.057778+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:44.057795+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:44.057801+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:44.057813+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:44.057815+00:00", "trade", 5.53, 1318.0]
["2026-09-30T14:15:44.057815+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:44.057839+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.057885+00:00", "trade", 5.55, 99.0]
["2026-09-30T14:15:44.058270+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.058279+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.058828+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.069153+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.202166+00:00", "trade", 5.55, 125.0]
["2026-09-30T14:15:44.233379+00:00", "trade", 5.536, 25.0]
["2026-09-30T14:15:44.238928+00:00", "trade", 5.5688, 30.0]
["2026-09-30T14:15:44.354914+00:00", "quote", 5.53, 5.56]
["2026-09-30T14:15:44.354968+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:44.354969+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.355032+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:44.355572+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:44.355854+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.360387+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:44.667984+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:15:44.804053+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:44.804060+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:44.804067+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:15:44.804076+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:44.804087+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:44.804120+00:00", "trade", 5.56, 13.0]
["2026-09-30T14:15:44.804121+00:00", "trade", 5.56, 29.0]
["2026-09-30T14:15:44.812275+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:44.857930+00:00", "trade", 5.5443, 100.0]
["2026-09-30T14:15:44.926078+00:00", "quote", 5.54, 5.56]
["2026-09-30T14:15:44.926139+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:44.926140+00:00", "quote", 5.54, 5.59]
["2026-09-30T14:15:44.926176+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:15:45.166380+00:00", "trade", 5.5408, 20.0]
["2026-09-30T14:15:45.249182+00:00", "trade", 5.56, 72.0]
["2026-09-30T14:15:45.249185+00:00", "trade", 5.55, 28.0]
["2026-09-30T14:15:45.249567+00:00", "trade", 5.55, 95.0]
["2026-09-30T14:15:45.249568+00:00", "trade", 5.55, 15.0]
["2026-09-30T14:15:45.250025+00:00", "trade", 5.5601, 72.0]
["2026-09-30T14:15:45.250390+00:00", "trade", 5.5501, 28.0]
["2026-09-30T14:15:45.250421+00:00", "trade", 5.5501, 95.0]
["2026-09-30T14:15:45.250750+00:00", "trade", 5.5501, 15.0]
["2026-09-30T14:15:45.260357+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:45.260697+00:00", "trade", 5.55, 95.0]
["2026-09-30T14:15:45.260983+00:00", "trade", 5.5501, 100.0]
["2026-09-30T14:15:45.261342+00:00", "trade", 5.5501, 95.0]
["2026-09-30T14:15:45.265807+00:00", "trade", 5.54, 105.0]
["2026-09-30T14:15:45.266516+00:00", "trade", 5.54, 90.0]
["2026-09-30T14:15:45.308235+00:00", "trade", 5.57, 51.0]
["2026-09-30T14:15:45.308615+00:00", "trade", 5.565, 49.0]
["2026-09-30T14:15:45.430807+00:00", "trade", 5.5475, 4.0]
["2026-09-30T14:15:45.464277+00:00", "trade", 5.5899, 300.0]
["2026-09-30T14:15:45.544749+00:00", "trade", 5.5468, 34.0]
["2026-09-30T14:15:45.583230+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:45.586537+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:15:45.586777+00:00", "trade", 5.54, 359.0]
["2026-09-30T14:15:45.589271+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:45.589271+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.589289+00:00", "trade", 5.54, 72.0]
["2026-09-30T14:15:45.589291+00:00", "trade", 5.54, 35.0]
["2026-09-30T14:15:45.589291+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.589301+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.589309+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:45.589327+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.589333+00:00", "trade", 5.54, 46.0]
["2026-09-30T14:15:45.589335+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:45.589386+00:00", "trade", 5.54, 46.0]
["2026-09-30T14:15:45.589549+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:45.589555+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:45.589567+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.589574+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:45.589646+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:15:45.589679+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:45.589681+00:00", "trade", 5.54, 95.0]
["2026-09-30T14:15:45.589681+00:00", "trade", 5.54, 60.0]
["2026-09-30T14:15:45.593132+00:00", "trade", 5.53, 1212.0]
["2026-09-30T14:15:45.593133+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:45.659200+00:00", "trade", 5.531, 467.0]
["2026-09-30T14:15:45.659209+00:00", "trade", 5.531, 233.0]
["2026-09-30T14:15:45.743751+00:00", "trade", 5.5361, 1.0]
["2026-09-30T14:15:45.795753+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:15:45.854503+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.854510+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:45.854514+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:45.854584+00:00", "trade", 5.55, 233.0]
["2026-09-30T14:15:45.854585+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.854736+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:45.854751+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:45.854783+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:45.854829+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:15:45.854829+00:00", "trade", 5.53, 119.0]
["2026-09-30T14:15:45.854830+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:45.854976+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:45.855516+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:45.856081+00:00", "trade", 5.5301, 119.0]
["2026-09-30T14:15:45.858067+00:00", "trade", 5.5301, 33.0]
["2026-09-30T14:15:45.876394+00:00", "trade", 5.5401, 3000.0]
["2026-09-30T14:15:45.961088+00:00", "trade", 5.54, 15.0]
["2026-09-30T14:15:45.969710+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:45.969711+00:00", "trade", 5.54, 12.0]
["2026-09-30T14:15:45.969820+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:45.969822+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:45.970794+00:00", "trade", 5.5401, 12.0]
["2026-09-30T14:15:45.971293+00:00", "trade", 5.5401, 100.0]
["2026-09-30T14:15:45.992396+00:00", "trade", 5.53, 8.0]
["2026-09-30T14:15:45.992878+00:00", "trade", 5.5574, 3.0]
["2026-09-30T14:15:45.993246+00:00", "trade", 5.5574, 1.0]
["2026-09-30T14:15:46.002163+00:00", "quote", 5.54, 5.58]
["2026-09-30T14:15:46.012889+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:15:46.219703+00:00", "trade", 5.54, 150.0]
["2026-09-30T14:15:46.219706+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:46.220544+00:00", "trade", 5.555, 150.0]
["2026-09-30T14:15:46.365058+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.365062+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.365349+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.365355+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.440078+00:00", "trade", 5.555, 29.0]
["2026-09-30T14:15:46.464317+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:46.464332+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:46.464344+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:46.464348+00:00", "trade", 5.54, 50.0]
["2026-09-30T14:15:46.464359+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:46.464712+00:00", "trade", 5.54, 70.0]
["2026-09-30T14:15:46.464712+00:00", "quote", 5.53, 5.58]
["2026-09-30T14:15:46.502711+00:00", "trade", 5.54, 4.0]
["2026-09-30T14:15:46.566968+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:46.566982+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:15:46.566989+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:15:46.567001+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:46.567059+00:00", "trade", 5.54, 18.0]
["2026-09-30T14:15:46.568549+00:00", "trade", 5.53, 57.0]
["2026-09-30T14:15:46.572066+00:00", "trade", 5.5308, 25.0]
["2026-09-30T14:15:46.578736+00:00", "trade", 5.5301, 100.0]
["2026-09-30T14:15:46.654948+00:00", "trade", 5.559, 1.0]
["2026-09-30T14:15:46.797452+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:15:46.797452+00:00", "trade", 5.53, 85.0]
["2026-09-30T14:15:46.797569+00:00", "trade", 5.5304, 2.0]
["2026-09-30T14:15:46.797606+00:00", "trade", 5.5304, 85.0]
["2026-09-30T14:15:46.797719+00:00", "trade", 5.53, 284.0]
["2026-09-30T14:15:46.797720+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:46.797826+00:00", "trade", 5.5304, 284.0]
["2026-09-30T14:15:46.797876+00:00", "trade", 5.5304, 29.0]
["2026-09-30T14:15:46.827640+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.828160+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:46.828385+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:15:46.832636+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:46.833276+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:46.833993+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:15:47.139059+00:00", "trade", 5.5311, 25.0]
["2026-09-30T14:15:47.278293+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:15:47.278491+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:15:47.384276+00:00", "trade", 5.53, 75.0]
["2026-09-30T14:15:47.384277+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:47.386509+00:00", "trade", 5.54, 14.0]
["2026-09-30T14:15:47.400503+00:00", "trade", 5.5319, 50.0]
["2026-09-30T14:15:47.443701+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:15:47.491810+00:00", "trade", 5.53, 54.0]
["2026-09-30T14:15:47.588619+00:00", "trade", 5.55, 45.0]
["2026-09-30T14:15:47.599043+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:15:47.779967+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:15:47.780159+00:00", "trade", 5.53, 3.0]
["2026-09-30T14:15:47.803879+00:00", "trade", 5.54, 14.0]
["2026-09-30T14:15:47.940243+00:00", "trade", 5.53, 36.0]
["2026-09-30T14:15:47.940244+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:47.940416+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:15:47.945722+00:00", "trade", 5.53, 84.0]
["2026-09-30T14:15:47.946499+00:00", "trade", 5.5301, 84.0]
["2026-09-30T14:15:48.025084+00:00", "trade", 5.5513, 70.0]
["2026-09-30T14:15:48.056944+00:00", "trade", 5.5306, 86.0]
["2026-09-30T14:15:48.229256+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:48.253619+00:00", "trade", 5.53, 44.0]
["2026-09-30T14:15:48.253622+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:48.253828+00:00", "trade", 5.53, 4.0]
["2026-09-30T14:15:48.348165+00:00", "trade", 5.5309, 44.0]
["2026-09-30T14:15:48.386944+00:00", "trade", 5.5301, 2.0]
["2026-09-30T14:15:48.612916+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:15:48.668437+00:00", "trade", 5.5361, 30.0]
["2026-09-30T14:15:49.039514+00:00", "trade", 5.55, 9.0]
["2026-09-30T14:15:49.109853+00:00", "trade", 5.55, 62.0]
["2026-09-30T14:15:49.132899+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:49.317433+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:49.349300+00:00", "trade", 5.5522, 100.0]
["2026-09-30T14:15:49.521361+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:49.609084+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:49.612113+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:49.613125+00:00", "trade", 5.55, 77.0]
["2026-09-30T14:15:49.738843+00:00", "trade", 5.53, 135.0]
["2026-09-30T14:15:49.757084+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:49.840852+00:00", "trade", 5.5313, 29.0]
["2026-09-30T14:15:49.894174+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:49.974759+00:00", "trade", 5.5309, 7.0]
["2026-09-30T14:15:50.065444+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:50.283890+00:00", "trade", 5.5506, 38.0]
["2026-09-30T14:15:50.298438+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:50.395519+00:00", "trade", 5.55, 30.0]
["2026-09-30T14:15:50.411212+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:50.582579+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:50.582608+00:00", "trade", 5.53, 65.0]
["2026-09-30T14:15:50.582891+00:00", "trade", 5.53, 426.0]
["2026-09-30T14:15:50.582891+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:50.583051+00:00", "trade", 5.53, 9.0]
["2026-09-30T14:15:50.758793+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:15:50.815952+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:15:50.853842+00:00", "trade", 5.53, 6.0]
["2026-09-30T14:15:50.976098+00:00", "trade", 5.55, 17.0]
["2026-09-30T14:15:51.038462+00:00", "trade", 5.55, 28.0]
["2026-09-30T14:15:51.041181+00:00", "trade", 5.55, 34.0]
["2026-09-30T14:15:51.060048+00:00", "trade", 5.5361, 10.0]
["2026-09-30T14:15:51.117107+00:00", "trade", 5.53, 900.0]
["2026-09-30T14:15:51.117108+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:51.117811+00:00", "trade", 5.5301, 900.0]
["2026-09-30T14:15:51.118171+00:00", "trade", 5.5301, 100.0]
["2026-09-30T14:15:51.135346+00:00", "trade", 5.5699, 100.0]
["2026-09-30T14:15:51.156690+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:15:51.372441+00:00", "trade", 5.5319, 10.0]
["2026-09-30T14:15:51.567127+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:15:51.571885+00:00", "trade", 5.53, 376.0]
["2026-09-30T14:15:51.571886+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:51.596126+00:00", "trade", 5.53, 67.0]
["2026-09-30T14:15:51.661546+00:00", "trade", 5.5552, 222.0]
["2026-09-30T14:15:51.671084+00:00", "trade", 5.5699, 2.0]
["2026-09-30T14:15:51.697886+00:00", "trade", 5.54, 3.0]
["2026-09-30T14:15:51.757233+00:00", "trade", 5.5361, 20.0]
["2026-09-30T14:15:51.915252+00:00", "trade", 5.54, 92.0]
["2026-09-30T14:15:51.915253+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:51.915799+00:00", "trade", 5.55, 14.0]
["2026-09-30T14:15:51.915997+00:00", "trade", 5.56, 34.0]
["2026-09-30T14:15:51.972804+00:00", "trade", 5.54, 700.0]
["2026-09-30T14:15:51.972804+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:51.973822+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:15:51.991194+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:52.042207+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:52.042214+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:15:52.042741+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:15:52.043401+00:00", "trade", 5.57, 3.0]
["2026-09-30T14:15:52.202210+00:00", "trade", 5.555, 15.0]
["2026-09-30T14:15:52.265722+00:00", "trade", 5.555, 120.0]
["2026-09-30T14:15:52.466472+00:00", "trade", 5.555, 15.0]
["2026-09-30T14:15:52.527995+00:00", "trade", 5.54, 177.0]
["2026-09-30T14:15:52.527996+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:52.534853+00:00", "trade", 5.555, 5.0]
["2026-09-30T14:15:52.562137+00:00", "trade", 5.54, 531.0]
["2026-09-30T14:15:52.562138+00:00", "quote", 5.53, 5.57]
["2026-09-30T14:15:52.563074+00:00", "quote", 5.53, 5.56]
["2026-09-30T14:15:52.564325+00:00", "trade", 5.53, 69.0]
["2026-09-30T14:15:52.564326+00:00", "quote", 5.53, 5.56]
["2026-09-30T14:15:52.625074+00:00", "trade", 5.53, 15.0]
["2026-09-30T14:15:52.663977+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:15:52.826955+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:15:52.835686+00:00", "trade", 5.53, 42.0]
["2026-09-30T14:15:52.835687+00:00", "quote", 5.53, 5.56]
["2026-09-30T14:15:52.917531+00:00", "trade", 5.56, 110.0]
["2026-09-30T14:15:53.293124+00:00", "trade", 5.5323, 69.0]
["2026-09-30T14:15:53.313565+00:00", "trade", 5.54, 25.0]
["2026-09-30T14:15:53.353072+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:53.652027+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:15:53.652132+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:15:53.652410+00:00", "trade", 5.53, 931.0]
["2026-09-30T14:15:53.652411+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:53.652423+00:00", "trade", 5.53, 470.0]
["2026-09-30T14:15:53.652424+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:53.652477+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:53.652478+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:53.652483+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:53.652484+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:53.968866+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:15:54.078298+00:00", "trade", 5.5341, 200.0]
["2026-09-30T14:15:54.244901+00:00", "trade", 5.53, 233.0]
["2026-09-30T14:15:54.244901+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:54.245792+00:00", "trade", 5.5301, 233.0]
["2026-09-30T14:15:54.529857+00:00", "trade", 5.55, 392.0]
["2026-09-30T14:15:54.536963+00:00", "trade", 5.5476, 61.0]
["2026-09-30T14:15:54.540523+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:15:54.579472+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:15:54.720310+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:15:54.720310+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:54.721412+00:00", "trade", 5.53, 123.0]
["2026-09-30T14:15:54.803562+00:00", "trade", 5.5323, 10.0]
["2026-09-30T14:15:55.005252+00:00", "trade", 5.53, 3.0]
["2026-09-30T14:15:55.181116+00:00", "trade", 5.5301, 8.0]
["2026-09-30T14:15:55.195236+00:00", "trade", 5.53, 21.0]
["2026-09-30T14:15:55.195307+00:00", "trade", 5.5301, 21.0]
["2026-09-30T14:15:55.196045+00:00", "trade", 5.53, 379.0]
["2026-09-30T14:15:55.196046+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.331070+00:00", "trade", 5.53, 123.0]
["2026-09-30T14:15:55.333600+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:55.410099+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.641639+00:00", "trade", 5.53, 73.0]
["2026-09-30T14:15:55.668385+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:15:55.739062+00:00", "trade", 5.53, 4.0]
["2026-09-30T14:15:55.739435+00:00", "trade", 5.53, 196.0]
["2026-09-30T14:15:55.739436+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.740394+00:00", "trade", 5.53, 47.0]
["2026-09-30T14:15:55.763992+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:15:55.763992+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.764375+00:00", "trade", 5.5305, 26.0]
["2026-09-30T14:15:55.806921+00:00", "trade", 5.5415, 20.0]
["2026-09-30T14:15:55.835133+00:00", "trade", 5.5414, 1.0]
["2026-09-30T14:15:55.865843+00:00", "trade", 5.53, 60.0]
["2026-09-30T14:15:55.900477+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:15:55.900869+00:00", "trade", 5.53, 796.0]
["2026-09-30T14:15:55.900869+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.900920+00:00", "trade", 5.5302, 40.0]
["2026-09-30T14:15:55.900925+00:00", "trade", 5.53, 548.0]
["2026-09-30T14:15:55.900926+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:55.900999+00:00", "trade", 5.5302, 796.0]
["2026-09-30T14:15:55.901044+00:00", "trade", 5.5302, 164.0]
["2026-09-30T14:15:56.034259+00:00", "trade", 5.53, 1400.0]
["2026-09-30T14:15:56.034259+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034329+00:00", "trade", 5.53, 696.0]
["2026-09-30T14:15:56.034330+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034334+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:56.034337+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034394+00:00", "trade", 5.53, 233.0]
["2026-09-30T14:15:56.034394+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034777+00:00", "trade", 5.53, 247.0]
["2026-09-30T14:15:56.034780+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034790+00:00", "trade", 5.53, 1578.0]
["2026-09-30T14:15:56.034790+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.034832+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:56.034833+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.437112+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:15:56.437725+00:00", "trade", 5.53, 458.0]
["2026-09-30T14:15:56.437726+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.437784+00:00", "trade", 5.53, 671.0]
["2026-09-30T14:15:56.437784+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.437793+00:00", "trade", 5.53, 36.0]
["2026-09-30T14:15:56.437835+00:00", "trade", 5.53, 58.0]
["2026-09-30T14:15:56.437835+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.556745+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:56.556747+00:00", "trade", 5.52, 24.0]
["2026-09-30T14:15:56.556748+00:00", "trade", 5.52, 57.0]
["2026-09-30T14:15:56.556770+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:15:56.556774+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:15:56.556777+00:00", "trade", 5.52, 18.0]
["2026-09-30T14:15:56.556834+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:15:56.556836+00:00", "trade", 5.53, 136.0]
["2026-09-30T14:15:56.556836+00:00", "quote", 5.52, 5.55]
["2026-09-30T14:15:56.556842+00:00", "quote", 5.52, 5.54]
["2026-09-30T14:15:56.556904+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:56.556906+00:00", "quote", 5.52, 5.54]
["2026-09-30T14:15:56.556907+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:15:56.556907+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:15:56.556907+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:15:56.556913+00:00", "trade", 5.52, 24.0]
["2026-09-30T14:15:56.556919+00:00", "trade", 5.52, 126.0]
["2026-09-30T14:15:56.556922+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:15:56.556922+00:00", "quote", 5.51, 5.54]
["2026-09-30T14:15:56.556923+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.556943+00:00", "trade", 5.52, 19.0]
["2026-09-30T14:15:56.556958+00:00", "trade", 5.52, 17.0]
["2026-09-30T14:15:56.556960+00:00", "quote", 5.51, 5.54]
["2026-09-30T14:15:56.556967+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.556980+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:15:56.556991+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:15:56.557057+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:15:56.557057+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:15:56.557086+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.557089+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:15:56.557097+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.557098+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:15:56.557106+00:00", "trade", 5.51, 36.0]
["2026-09-30T14:15:56.557106+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:15:56.557169+00:00", "trade", 5.51, 336.0]
["2026-09-30T14:15:56.557171+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:15:56.557268+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:15:56.557331+00:00", "trade", 5.51, 7.0]
["2026-09-30T14:15:56.557335+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:15:56.557335+00:00", "trade", 5.51, 50.0]
["2026-09-30T14:15:56.557336+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:15:56.566846+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:15:56.568374+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:15:56.577039+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.577289+00:00", "trade", 5.52, 150.0]
["2026-09-30T14:15:56.578744+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.578770+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:56.578772+00:00", "trade", 5.53, 26.0]
["2026-09-30T14:15:56.578814+00:00", "trade", 5.53, 48.0]
["2026-09-30T14:15:56.578814+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.578815+00:00", "trade", 5.53, 52.0]
["2026-09-30T14:15:56.578816+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:15:56.578840+00:00", "trade", 5.53, 26.0]
["2026-09-30T14:15:56.578886+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.579283+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:56.579284+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:56.581967+00:00", "trade", 5.51, 700.0]
["2026-09-30T14:15:56.611163+00:00", "trade", 5.51, 4.0]
["2026-09-30T14:15:56.637607+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:56.637613+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:56.637675+00:00", "trade", 5.51, 296.0]
["2026-09-30T14:15:56.637676+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:56.637744+00:00", "trade", 5.52, 804.0]
["2026-09-30T14:15:56.637745+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:56.637868+00:00", "trade", 5.52, 596.0]
["2026-09-30T14:15:56.637868+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.697382+00:00", "trade", 5.51, 147.0]
["2026-09-30T14:15:56.797073+00:00", "trade", 5.52, 15.0]
["2026-09-30T14:15:56.797119+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.881325+00:00", "quote", 5.51, 5.54]
["2026-09-30T14:15:56.881397+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:56.881398+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:56.881468+00:00", "quote", 5.52, 5.55]
["2026-09-30T14:15:56.881475+00:00", "quote", 5.52, 5.55]
["2026-09-30T14:15:56.985538+00:00", "trade", 5.5246, 5.0]
["2026-09-30T14:15:56.997209+00:00", "quote", 5.52, 5.55]
["2026-09-30T14:15:56.997217+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:57.011438+00:00", "trade", 5.5104, 200.0]
["2026-09-30T14:15:57.058090+00:00", "trade", 5.52, 60.0]
["2026-09-30T14:15:57.078277+00:00", "trade", 5.5282, 2.0]
["2026-09-30T14:15:57.128462+00:00", "trade", 5.53, 29.0]
["2026-09-30T14:15:57.129686+00:00", "trade", 5.511, 29.0]
["2026-09-30T14:15:57.136516+00:00", "trade", 5.51, 106.0]
["2026-09-30T14:15:57.214812+00:00", "trade", 5.5116, 6.0]
["2026-09-30T14:15:57.226465+00:00", "trade", 5.5281, 9.0]
["2026-09-30T14:15:57.356801+00:00", "trade", 5.51, 50.0]
["2026-09-30T14:15:57.359560+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:15:57.475093+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:15:57.684492+00:00", "trade", 5.54, 13.0]
["2026-09-30T14:15:57.767373+00:00", "trade", 5.54, 36.0]
["2026-09-30T14:15:57.768228+00:00", "trade", 5.53, 29.0]
["2026-09-30T14:15:57.768382+00:00", "trade", 5.53, 135.0]
["2026-09-30T14:15:57.861886+00:00", "trade", 5.53, 18.0]
["2026-09-30T14:15:57.862248+00:00", "trade", 5.53, 71.0]
["2026-09-30T14:15:57.869865+00:00", "trade", 5.53, 72.0]
["2026-09-30T14:15:57.870626+00:00", "trade", 5.51, 337.0]
["2026-09-30T14:15:57.870708+00:00", "trade", 5.5101, 2.0]
["2026-09-30T14:15:57.875660+00:00", "trade", 5.53, 337.0]
["2026-09-30T14:15:57.880031+00:00", "trade", 5.53, 90.0]
["2026-09-30T14:15:57.913206+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:15:57.925127+00:00", "trade", 5.53, 52.0]
["2026-09-30T14:15:57.926069+00:00", "trade", 5.51, 65.0]
["2026-09-30T14:15:57.933393+00:00", "trade", 5.52, 17.0]
["2026-09-30T14:15:57.933398+00:00", "trade", 5.52, 46.0]
["2026-09-30T14:15:57.933401+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:15:57.933592+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:15:57.933767+00:00", "trade", 5.52, 95.0]
["2026-09-30T14:15:57.933768+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:15:57.934463+00:00", "trade", 5.52, 60.0]
["2026-09-30T14:15:57.934735+00:00", "trade", 5.5113, 223.0]
["2026-09-30T14:15:57.988617+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:57.988619+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:57.988621+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:15:57.988951+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:15:57.988953+00:00", "quote", 5.51, 5.56]
["2026-09-30T14:15:57.989291+00:00", "trade", 5.55, 8.0]
["2026-09-30T14:15:57.989341+00:00", "quote", 5.51, 5.56]
["2026-09-30T14:15:57.989556+00:00", "trade", 5.56, 48.0]
["2026-09-30T14:15:57.989620+00:00", "trade", 5.57, 21.0]
["2026-09-30T14:15:57.989620+00:00", "trade", 5.57, 26.0]
["2026-09-30T14:15:57.989623+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:15:57.989623+00:00", "quote", 5.51, 5.56]
["2026-09-30T14:15:57.989646+00:00", "quote", 5.54, 5.56]
["2026-09-30T14:15:57.989663+00:00", "trade", 5.56, 217.0]
["2026-09-30T14:15:57.989663+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:57.990253+00:00", "trade", 5.57, 50.0]
["2026-09-30T14:15:57.990253+00:00", "trade", 5.57, 128.0]
["2026-09-30T14:15:57.990291+00:00", "trade", 5.57, 77.0]
["2026-09-30T14:15:57.990292+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:57.990298+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:57.990306+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:57.990321+00:00", "quote", 5.55, 5.57]
["2026-09-30T14:15:57.990373+00:00", "trade", 5.56, 28.0]
["2026-09-30T14:15:57.998607+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:15:57.998646+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:57.998666+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:58.032818+00:00", "trade", 5.57, 62.0]
["2026-09-30T14:15:58.040000+00:00", "quote", 5.54, 5.57]
["2026-09-30T14:15:58.090575+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:58.189523+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:58.239600+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:15:58.241552+00:00", "trade", 5.53, 3.0]
["2026-09-30T14:15:58.247463+00:00", "trade", 5.54, 27.0]
["2026-09-30T14:15:58.276204+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:58.440509+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:15:58.440509+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:58.440640+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:15:58.465344+00:00", "trade", 5.54, 50.0]
["2026-09-30T14:15:58.487712+00:00", "trade", 5.5249, 95.0]
["2026-09-30T14:15:58.535398+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:58.553250+00:00", "trade", 5.54, 70.0]
["2026-09-30T14:15:58.636138+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:15:58.696464+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:15:59.084203+00:00", "trade", 5.54, 22.0]
["2026-09-30T14:15:59.187034+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:59.188733+00:00", "trade", 5.5199, 200.0]
["2026-09-30T14:15:59.188790+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:15:59.191238+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:59.206111+00:00", "trade", 5.55, 72.0]
["2026-09-30T14:15:59.206112+00:00", "trade", 5.55, 35.0]
["2026-09-30T14:15:59.206116+00:00", "trade", 5.54, 3.0]
["2026-09-30T14:15:59.206211+00:00", "trade", 5.54, 46.0]
["2026-09-30T14:15:59.206211+00:00", "trade", 5.55, 46.0]
["2026-09-30T14:15:59.206212+00:00", "trade", 5.54, 46.0]
["2026-09-30T14:15:59.206497+00:00", "trade", 5.55, 65.0]
["2026-09-30T14:15:59.206498+00:00", "trade", 5.54, 45.0]
["2026-09-30T14:15:59.206499+00:00", "trade", 5.55, 65.0]
["2026-09-30T14:15:59.206500+00:00", "trade", 5.54, 45.0]
["2026-09-30T14:15:59.206613+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:59.207052+00:00", "trade", 5.54, 50.0]
["2026-09-30T14:15:59.207053+00:00", "trade", 5.54, 42.0]
["2026-09-30T14:15:59.224768+00:00", "trade", 5.5613, 13.0]
["2026-09-30T14:15:59.234289+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:15:59.266618+00:00", "quote", 5.51, 5.55]
["2026-09-30T14:15:59.266700+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:15:59.266700+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:15:59.300183+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:59.300811+00:00", "trade", 5.521, 100.0]
["2026-09-30T14:15:59.307400+00:00", "trade", 5.55, 95.0]
["2026-09-30T14:15:59.307799+00:00", "trade", 5.546, 2000.0]
["2026-09-30T14:15:59.308567+00:00", "trade", 5.5215, 95.0]
["2026-09-30T14:15:59.309409+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:15:59.310071+00:00", "trade", 5.54, 69.0]
["2026-09-30T14:15:59.310245+00:00", "trade", 5.521, 100.0]
["2026-09-30T14:15:59.311547+00:00", "trade", 5.521, 69.0]
["2026-09-30T14:15:59.528226+00:00", "trade", 5.5612, 10.0]
["2026-09-30T14:15:59.558003+00:00", "trade", 5.5383, 11.0]
["2026-09-30T14:15:59.645062+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:59.647040+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:59.660909+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:59.663516+00:00", "trade", 5.53, 66.0]
["2026-09-30T14:15:59.663893+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:15:59.665969+00:00", "trade", 5.51, 34.0]
["2026-09-30T14:15:59.666162+00:00", "trade", 5.5101, 34.0]
["2026-09-30T14:15:59.667934+00:00", "trade", 5.5427, 20.0]
["2026-09-30T14:15:59.977668+00:00", "trade", 5.5429, 5.0]
["2026-09-30T14:15:59.991615+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.022507+00:00", "trade", 5.55, 42.0]
["2026-09-30T14:16:00.022509+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.022513+00:00", "trade", 5.55, 6.0]
["2026-09-30T14:16:00.022558+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.022874+00:00", "quote", 5.52, 5.57]
["2026-09-30T14:16:00.024261+00:00", "trade", 5.55, 42.0]
["2026-09-30T14:16:00.027913+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.042567+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.061224+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:16:00.257652+00:00", "trade", 5.54, 36.0]
["2026-09-30T14:16:00.272087+00:00", "trade", 5.5556, 12.0]
["2026-09-30T14:16:00.383052+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:16:00.826181+00:00", "quote", 5.51, 5.57]
["2026-09-30T14:16:00.826412+00:00", "trade", 5.55, 17.0]
["2026-09-30T14:16:00.859060+00:00", "quote", 5.56, 5.57]
["2026-09-30T14:16:00.977219+00:00", "trade", 5.565, 121.0]
["2026-09-30T14:16:00.977566+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:00.977569+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:16:01.079920+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:16:01.206083+00:00", "trade", 5.58, 40.0]
["2026-09-30T14:16:01.288625+00:00", "trade", 5.58, 15.0]
["2026-09-30T14:16:01.408794+00:00", "trade", 5.58, 7.0]
["2026-09-30T14:16:01.504707+00:00", "trade", 5.5812, 1.0]
["2026-09-30T14:16:01.903189+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:16:01.934730+00:00", "trade", 5.57, 4.0]
["2026-09-30T14:16:01.934806+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:16:01.935835+00:00", "trade", 5.5602, 167.0]
["2026-09-30T14:16:01.936159+00:00", "trade", 5.5602, 99.0]
["2026-09-30T14:16:01.936352+00:00", "trade", 5.56, 101.0]
["2026-09-30T14:16:02.389246+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:16:02.533678+00:00", "trade", 5.565, 60.0]
["2026-09-30T14:16:02.601590+00:00", "trade", 5.5604, 7.0]
["2026-09-30T14:16:02.678402+00:00", "trade", 5.5655, 35.0]
["2026-09-30T14:16:02.774449+00:00", "trade", 5.5602, 131.0]
["2026-09-30T14:16:02.810825+00:00", "trade", 5.5619, 5.0]
["2026-09-30T14:16:02.820816+00:00", "trade", 5.58, 500.0]
["2026-09-30T14:16:02.965063+00:00", "trade", 5.5616, 19.0]
["2026-09-30T14:16:03.148967+00:00", "trade", 5.5614, 151.0]
["2026-09-30T14:16:03.225991+00:00", "trade", 5.58, 18.0]
["2026-09-30T14:16:03.257619+00:00", "trade", 5.5837, 250.0]
["2026-09-30T14:16:03.376451+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:16:03.452176+00:00", "trade", 5.561, 96.0]
["2026-09-30T14:16:03.452184+00:00", "trade", 5.561, 110.0]
["2026-09-30T14:16:03.553645+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:16:03.949226+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:16:04.049795+00:00", "trade", 5.56, 10.0]
["2026-09-30T14:16:04.149627+00:00", "trade", 5.5661, 10.0]
["2026-09-30T14:16:04.176474+00:00", "trade", 5.5661, 7.0]
["2026-09-30T14:16:04.503113+00:00", "trade", 5.5604, 28.0]
["2026-09-30T14:16:04.645765+00:00", "trade", 5.5812, 1.0]
["2026-09-30T14:16:04.754888+00:00", "trade", 5.58, 400.0]
["2026-09-30T14:16:04.755205+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:16:04.755207+00:00", "trade", 5.59, 28.0]
["2026-09-30T14:16:04.755240+00:00", "trade", 5.6, 49.0]
["2026-09-30T14:16:04.755243+00:00", "trade", 5.59, 31.0]
["2026-09-30T14:16:04.755280+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:04.755280+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:04.755405+00:00", "trade", 5.58, 90.0]
["2026-09-30T14:16:04.755481+00:00", "trade", 5.57, 21.0]
["2026-09-30T14:16:04.755503+00:00", "trade", 5.59, 40.0]
["2026-09-30T14:16:04.755503+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:16:04.755504+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:16:04.755535+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:04.755536+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:04.755558+00:00", "quote", 5.57, 5.6]
["2026-09-30T14:16:04.755615+00:00", "trade", 5.6, 250.0]
["2026-09-30T14:16:04.755616+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:16:04.755618+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:04.755623+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:04.755625+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:04.755666+00:00", "quote", 5.58, 5.62]
["2026-09-30T14:16:04.755677+00:00", "quote", 5.58, 5.62]
["2026-09-30T14:16:04.755680+00:00", "trade", 5.6, 79.0]
["2026-09-30T14:16:04.755798+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:16:04.755798+00:00", "quote", 5.58, 5.62]
["2026-09-30T14:16:04.756236+00:00", "quote", 5.58, 5.62]
["2026-09-30T14:16:04.761726+00:00", "quote", 5.58, 5.62]
["2026-09-30T14:16:04.786745+00:00", "trade", 5.5982, 28.0]
["2026-09-30T14:16:04.787101+00:00", "trade", 5.5982, 1.0]
["2026-09-30T14:16:04.865207+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:04.955761+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:05.204031+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:05.418352+00:00", "trade", 5.6111, 1.0]
["2026-09-30T14:16:05.624039+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:16:05.685239+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:05.685996+00:00", "trade", 5.6199, 5.0]
["2026-09-30T14:16:05.919190+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:16:05.922620+00:00", "trade", 5.6199, 5.0]
["2026-09-30T14:16:05.973178+00:00", "trade", 5.57, 30.0]
["2026-09-30T14:16:06.034302+00:00", "trade", 5.6111, 1.0]
["2026-09-30T14:16:06.079814+00:00", "trade", 5.59, 63.0]
["2026-09-30T14:16:06.571405+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:16:06.616048+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:06.903501+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:06.904418+00:00", "trade", 5.6, 12.0]
["2026-09-30T14:16:06.904753+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:06.904803+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:06.906145+00:00", "trade", 5.59, 148.0]
["2026-09-30T14:16:06.912326+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:06.935765+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:07.017499+00:00", "trade", 5.57, 20.0]
["2026-09-30T14:16:07.017849+00:00", "trade", 5.58, 3.0]
["2026-09-30T14:16:07.017850+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:07.017850+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:07.017996+00:00", "trade", 5.58, 65.0]
["2026-09-30T14:16:07.018085+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:07.018132+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:07.019504+00:00", "trade", 5.58, 29.0]
["2026-09-30T14:16:07.023961+00:00", "trade", 5.5606, 20.0]
["2026-09-30T14:16:07.024065+00:00", "trade", 5.5606, 3.0]
["2026-09-30T14:16:07.024096+00:00", "trade", 5.5606, 100.0]
["2026-09-30T14:16:07.024127+00:00", "trade", 5.5606, 100.0]
["2026-09-30T14:16:07.024187+00:00", "trade", 5.5606, 65.0]
["2026-09-30T14:16:07.024219+00:00", "trade", 5.5606, 29.0]
["2026-09-30T14:16:07.116683+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:16:07.117127+00:00", "trade", 5.58, 71.0]
["2026-09-30T14:16:07.117128+00:00", "trade", 5.57, 29.0]
["2026-09-30T14:16:07.117128+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:07.117537+00:00", "trade", 5.57, 2.0]
["2026-09-30T14:16:07.117700+00:00", "trade", 5.57, 98.0]
["2026-09-30T14:16:07.122710+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:07.124267+00:00", "trade", 5.59, 71.0]
["2026-09-30T14:16:07.124297+00:00", "trade", 5.59, 29.0]
["2026-09-30T14:16:07.125859+00:00", "trade", 5.59, 98.0]
["2026-09-30T14:16:07.334964+00:00", "trade", 5.59, 55.0]
["2026-09-30T14:16:07.619978+00:00", "trade", 5.58, 34.0]
["2026-09-30T14:16:07.620090+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:07.725946+00:00", "trade", 5.57, 29.0]
["2026-09-30T14:16:07.953316+00:00", "trade", 5.57, 10.0]
["2026-09-30T14:16:07.999124+00:00", "trade", 5.62, 4.0]
["2026-09-30T14:16:08.292727+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.292807+00:00", "trade", 5.59, 328.0]
["2026-09-30T14:16:08.292809+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.292872+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.293411+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.293701+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.298164+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.328435+00:00", "trade", 5.58, 10.0]
["2026-09-30T14:16:08.397384+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.397451+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.397496+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:16:08.400840+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.401485+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.401531+00:00", "quote", 5.56, 5.61]
["2026-09-30T14:16:08.406199+00:00", "trade", 5.57, 34.0]
["2026-09-30T14:16:08.406244+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:16:08.406284+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.406293+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:08.406294+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:08.406337+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.406522+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.406522+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.406792+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:16:08.406793+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:16:08.406801+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.406839+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:08.406839+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.406869+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:08.406882+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.406906+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.409812+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.409875+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.409936+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.410781+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:16:08.411810+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:16:08.411811+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.412048+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:16:08.412050+00:00", "trade", 5.57, 54.0]
["2026-09-30T14:16:08.412432+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:16:08.412433+00:00", "trade", 5.57, 149.0]
["2026-09-30T14:16:08.412433+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.412493+00:00", "quote", 5.57, 5.61]
["2026-09-30T14:16:08.412675+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:08.412724+00:00", "quote", 5.57, 5.59]
["2026-09-30T14:16:08.414026+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.415771+00:00", "trade", 5.57, 247.0]
["2026-09-30T14:16:08.415772+00:00", "trade", 5.57, 53.0]
["2026-09-30T14:16:08.415772+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.415815+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.415825+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.416367+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.416564+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:16:08.417432+00:00", "trade", 5.52, 1136.0]
["2026-09-30T14:16:08.478671+00:00", "trade", 5.57, 47.0]
["2026-09-30T14:16:08.478746+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478753+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478759+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.478787+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478816+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478823+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478836+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.478843+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.478861+00:00", "quote", 5.56, 5.58]
["2026-09-30T14:16:08.478868+00:00", "quote", 5.56, 5.58]
["2026-09-30T14:16:08.478874+00:00", "quote", 5.56, 5.58]
["2026-09-30T14:16:08.478915+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.478918+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.478918+00:00", "trade", 5.58, 1.0]
["2026-09-30T14:16:08.478918+00:00", "trade", 5.58, 52.0]
["2026-09-30T14:16:08.478997+00:00", "quote", 5.56, 5.58]
["2026-09-30T14:16:08.479011+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.479048+00:00", "quote", 5.56, 5.61]
["2026-09-30T14:16:08.480142+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:16:08.480247+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.480294+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:08.480352+00:00", "trade", 5.5606, 47.0]
["2026-09-30T14:16:08.481619+00:00", "trade", 5.5606, 1.0]
["2026-09-30T14:16:08.484245+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.484291+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:08.556478+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:08.741263+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:16:08.978864+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:16:08.980919+00:00", "trade", 5.6199, 5.0]
["2026-09-30T14:16:08.986031+00:00", "trade", 5.56, 52.0]
["2026-09-30T14:16:09.104183+00:00", "trade", 5.56, 60.0]
["2026-09-30T14:16:09.151694+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:16:09.153623+00:00", "trade", 5.6199, 5.0]
["2026-09-30T14:16:09.190665+00:00", "trade", 5.59, 52.0]
["2026-09-30T14:16:09.407787+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:09.410518+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:09.410545+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:09.410575+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:09.410606+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:16:09.604188+00:00", "quote", 5.56, 5.59]
["2026-09-30T14:16:09.609649+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:16:09.614142+00:00", "trade", 5.59, 2000.0]
["2026-09-30T14:16:09.614144+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:09.614221+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:09.614745+00:00", "quote", 5.57, 5.62]
["2026-09-30T14:16:09.615031+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:09.619479+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:09.623940+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:16:09.940111+00:00", "trade", 5.5603, 10.0]
["2026-09-30T14:16:10.049745+00:00", "trade", 5.5986, 100.0]
["2026-09-30T14:16:10.113942+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:16:10.189315+00:00", "trade", 5.6111, 23.0]
["2026-09-30T14:16:10.203490+00:00", "trade", 5.59, 2.0]
["2026-09-30T14:16:10.389083+00:00", "trade", 5.58, 36.0]
["2026-09-30T14:16:10.424867+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:16:10.424868+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:16:10.424869+00:00", "quote", 5.56, 5.62]
["2026-09-30T14:16:10.424954+00:00", "trade", 5.62, 243.0]
["2026-09-30T14:16:10.425004+00:00", "quote", 5.59, 5.62]
["2026-09-30T14:16:10.425027+00:00", "quote", 5.6, 5.62]
["2026-09-30T14:16:10.425065+00:00", "trade", 5.62, 250.0]
["2026-09-30T14:16:10.425069+00:00", "quote", 5.6, 5.63]
["2026-09-30T14:16:10.425072+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:10.425655+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:16:10.425691+00:00", "trade", 5.63, 1180.0]
["2026-09-30T14:16:10.425691+00:00", "quote", 5.61, 5.65]
["2026-09-30T14:16:10.426211+00:00", "quote", 5.61, 5.65]
["2026-09-30T14:16:10.426294+00:00", "quote", 5.61, 5.65]
["2026-09-30T14:16:10.426576+00:00", "quote", 5.6, 5.65]
["2026-09-30T14:16:10.525073+00:00", "quote", 5.59, 5.65]
["2026-09-30T14:16:10.625386+00:00", "quote", 5.59, 5.65]
["2026-09-30T14:16:11.328024+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:16:11.474219+00:00", "trade", 5.65, 6.0]
["2026-09-30T14:16:11.778184+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:16:11.860183+00:00", "trade", 5.5975, 426.0]
["2026-09-30T14:16:11.883361+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:16:11.925014+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:12.098356+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:16:12.213107+00:00", "trade", 5.6499, 5.0]
["2026-09-30T14:16:12.218188+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:16:12.546867+00:00", "trade", 5.6499, 2.0]
["2026-09-30T14:16:12.817557+00:00", "trade", 5.62, 15.0]
["2026-09-30T14:16:12.817558+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:13.067017+00:00", "trade", 5.605, 2.0]
["2026-09-30T14:16:13.285153+00:00", "trade", 5.62, 500.0]
["2026-09-30T14:16:14.386768+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:16:14.462956+00:00", "trade", 5.64, 16.0]
["2026-09-30T14:16:14.621084+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:16:14.751463+00:00", "trade", 5.62, 3.0]
["2026-09-30T14:16:14.852662+00:00", "trade", 5.6424, 21.0]
["2026-09-30T14:16:14.853257+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:15.227879+00:00", "trade", 5.62, 7.0]
["2026-09-30T14:16:15.310777+00:00", "trade", 5.6252, 50.0]
["2026-09-30T14:16:15.447099+00:00", "trade", 5.62, 17.0]
["2026-09-30T14:16:15.735189+00:00", "trade", 5.6149, 1.0]
["2026-09-30T14:16:15.759355+00:00", "trade", 5.605, 328.0]
["2026-09-30T14:16:15.887958+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:16:16.680076+00:00", "trade", 5.65, 75.0]
["2026-09-30T14:16:17.233793+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:16:17.234896+00:00", "trade", 5.6495, 3.0]
["2026-09-30T14:16:17.343993+00:00", "trade", 5.605, 1.0]
["2026-09-30T14:16:17.873460+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:16:17.995067+00:00", "trade", 5.62, 28.0]
["2026-09-30T14:16:17.995068+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:17.997853+00:00", "trade", 5.6051, 172.0]
["2026-09-30T14:16:18.002693+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:18.005577+00:00", "trade", 5.605, 100.0]
["2026-09-30T14:16:18.429989+00:00", "trade", 5.605, 10.0]
["2026-09-30T14:16:18.633808+00:00", "quote", 5.59, 5.65]
["2026-09-30T14:16:18.780865+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:16:18.781328+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:16:18.840465+00:00", "trade", 5.6499, 10.0]
["2026-09-30T14:16:19.201902+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:19.438943+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:16:19.448562+00:00", "trade", 5.59, 222.0]
["2026-09-30T14:16:19.448638+00:00", "trade", 5.59, 178.0]
["2026-09-30T14:16:19.702107+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:19.702131+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:20.222973+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:16:20.622181+00:00", "quote", 5.61, 5.65]
["2026-09-30T14:16:21.200341+00:00", "trade", 5.6107, 195.0]
["2026-09-30T14:16:21.355474+00:00", "trade", 5.63, 10.0]
["2026-09-30T14:16:21.969189+00:00", "trade", 5.61, 143.0]
["2026-09-30T14:16:22.076193+00:00", "trade", 5.62, 40.0]
["2026-09-30T14:16:22.248256+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:16:22.259889+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:16:22.261316+00:00", "trade", 5.63, 80.0]
["2026-09-30T14:16:22.353314+00:00", "trade", 5.61, 25.0]
["2026-09-30T14:16:22.670244+00:00", "trade", 5.65, 44.0]
["2026-09-30T14:16:22.872444+00:00", "quote", 5.58, 5.65]
["2026-09-30T14:16:22.872526+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:22.873335+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:16:22.939542+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:16:23.484493+00:00", "quote", 5.59, 5.65]
["2026-09-30T14:16:23.970245+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:16:23.979049+00:00", "trade", 5.6001, 2.0]
["2026-09-30T14:16:24.367684+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:16:24.627607+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:16:26.031752+00:00", "trade", 5.6452, 50.0]
["2026-09-30T14:16:26.140593+00:00", "trade", 5.63, 60.0]
["2026-09-30T14:16:26.141296+00:00", "trade", 5.6205, 161.0]
["2026-09-30T14:16:26.355928+00:00", "quote", 5.59, 5.65]
["2026-09-30T14:16:26.433490+00:00", "trade", 5.63, 30.0]
["2026-09-30T14:16:26.521517+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:16:26.531976+00:00", "trade", 5.6, 30.0]
["2026-09-30T14:16:26.798825+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:16:27.372025+00:00", "quote", 5.61, 5.65]
["2026-09-30T14:16:27.562755+00:00", "trade", 5.6101, 83.0]
["2026-09-30T14:16:27.712345+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:16:29.092293+00:00", "trade", 5.6114, 400.0]
["2026-09-30T14:16:30.296431+00:00", "trade", 5.6101, 120.0]
["2026-09-30T14:16:31.468877+00:00", "trade", 5.65, 2000.0]
["2026-09-30T14:16:31.706174+00:00", "trade", 5.6102, 181.0]
["2026-09-30T14:16:31.887323+00:00", "trade", 5.63, 25.0]
["2026-09-30T14:16:31.899082+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:16:31.944278+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:16:32.524521+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:16:33.226595+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:16:33.226671+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:16:33.226869+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:16:33.226933+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:16:33.226934+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:16:33.226971+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:16:33.227155+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:16:33.227163+00:00", "trade", 5.63, 80.0]
["2026-09-30T14:16:33.227222+00:00", "trade", 5.65, 56.0]
["2026-09-30T14:16:33.227223+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:16:33.227315+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:16:33.227322+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:16:33.422806+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:16:33.427271+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:16:34.235725+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:16:34.514313+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:16:34.514418+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:16:34.553347+00:00", "trade", 5.63, 16.0]
["2026-09-30T14:16:34.599726+00:00", "trade", 5.6817, 200.0]
["2026-09-30T14:16:34.617960+00:00", "trade", 5.66, 61.0]
["2026-09-30T14:16:34.618552+00:00", "trade", 5.69, 61.0]
["2026-09-30T14:16:34.698589+00:00", "trade", 5.63, 84.0]
["2026-09-30T14:16:34.701548+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:16:34.702305+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:34.702979+00:00", "trade", 5.63, 16.0]
["2026-09-30T14:16:34.706909+00:00", "trade", 5.69, 369.0]
["2026-09-30T14:16:34.718257+00:00", "trade", 5.68, 369.0]
["2026-09-30T14:16:34.727244+00:00", "trade", 5.67, 67.0]
["2026-09-30T14:16:34.727253+00:00", "trade", 5.67, 33.0]
["2026-09-30T14:16:34.727254+00:00", "trade", 5.68, 34.0]
["2026-09-30T14:16:34.727280+00:00", "trade", 5.68, 33.0]
["2026-09-30T14:16:34.727337+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:16:34.727342+00:00", "trade", 5.69, 240.0]
["2026-09-30T14:16:34.727342+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:16:34.727342+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:34.727342+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:16:34.727344+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:34.727350+00:00", "trade", 5.69, 19.0]
["2026-09-30T14:16:34.727382+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:16:34.727395+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:16:34.727519+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:16:34.827598+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:16:34.924951+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:16:34.925887+00:00", "trade", 5.64, 148.0]
["2026-09-30T14:16:34.927417+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:16:35.536255+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:16:35.727429+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:16:35.727495+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:16:35.915063+00:00", "trade", 5.65, 27.0]
["2026-09-30T14:16:36.039338+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:16:36.224361+00:00", "trade", 5.65, 14.0]
["2026-09-30T14:16:36.893265+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:16:37.452152+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:16:37.454694+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:16:37.559205+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:16:38.296445+00:00", "trade", 5.66, 29.0]
["2026-09-30T14:16:39.645469+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:16:39.738893+00:00", "trade", 5.6597, 4.0]
["2026-09-30T14:16:39.739251+00:00", "trade", 5.6597, 1.0]
["2026-09-30T14:16:40.297252+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:16:40.301907+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:16:40.897388+00:00", "trade", 5.6633, 50.0]
["2026-09-30T14:16:40.978453+00:00", "trade", 5.62, 22.0]
["2026-09-30T14:16:41.096600+00:00", "trade", 5.6632, 10.0]
["2026-09-30T14:16:41.132979+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:16:41.204136+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:16:41.253284+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:16:41.253977+00:00", "trade", 5.675, 11.0]
["2026-09-30T14:16:41.518418+00:00", "trade", 5.675, 4.0]
["2026-09-30T14:16:41.625969+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:16:42.290822+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:16:42.290823+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:16:42.290857+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:16:42.308721+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:16:42.309486+00:00", "trade", 5.65, 39.0]
["2026-09-30T14:16:42.338082+00:00", "trade", 5.6768, 1.0]
["2026-09-30T14:16:42.622922+00:00", "trade", 5.6977, 1.0]
["2026-09-30T14:16:42.693120+00:00", "trade", 5.6977, 600.0]
["2026-09-30T14:16:42.842331+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842333+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:16:42.842333+00:00", "trade", 5.68, 67.0]
["2026-09-30T14:16:42.842333+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:16:42.842370+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:42.842370+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842398+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842399+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:42.842399+00:00", "trade", 5.69, 95.0]
["2026-09-30T14:16:42.842399+00:00", "trade", 5.69, 76.0]
["2026-09-30T14:16:42.842399+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:42.842405+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842410+00:00", "trade", 5.69, 45.0]
["2026-09-30T14:16:42.842412+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842418+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842450+00:00", "trade", 5.69, 749.0]
["2026-09-30T14:16:42.842452+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:16:42.842610+00:00", "trade", 5.69, 468.0]
["2026-09-30T14:16:42.842610+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:16:43.279825+00:00", "trade", 5.6862, 3.0]
["2026-09-30T14:16:43.353452+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:16:43.600915+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:16:43.600945+00:00", "trade", 5.6922, 10.0]
["2026-09-30T14:16:43.600954+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:16:43.600965+00:00", "trade", 5.6922, 200.0]
["2026-09-30T14:16:43.601078+00:00", "trade", 5.6922, 190.0]
["2026-09-30T14:16:43.872037+00:00", "trade", 5.675, 79.0]
["2026-09-30T14:16:43.874288+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:16:44.394124+00:00", "trade", 5.6574, 1.0]
["2026-09-30T14:16:44.840876+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:16:45.823245+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:16:45.901762+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:16:45.944655+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:46.138529+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:16:46.416467+00:00", "trade", 5.6519, 97.0]
["2026-09-30T14:16:46.487006+00:00", "trade", 5.6899, 70.0]
["2026-09-30T14:16:47.002344+00:00", "trade", 5.65, 650.0]
["2026-09-30T14:16:47.044174+00:00", "trade", 5.67, 6.0]
["2026-09-30T14:16:47.123975+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:16:47.784117+00:00", "trade", 5.675, 15.0]
["2026-09-30T14:16:48.196904+00:00", "trade", 5.675, 30.0]
["2026-09-30T14:16:48.491707+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:16:48.745524+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:16:49.055058+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:16:49.298769+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:16:49.298791+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:16:49.298792+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:16:49.795448+00:00", "trade", 5.6601, 10.0]
["2026-09-30T14:16:49.835679+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:16:49.836174+00:00", "trade", 5.68, 120.0]
["2026-09-30T14:16:49.836175+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:16:49.842393+00:00", "trade", 5.69, 188.0]
["2026-09-30T14:16:50.840028+00:00", "trade", 5.6737, 5.0]
["2026-09-30T14:16:50.920298+00:00", "trade", 5.675, 51.0]
["2026-09-30T14:16:51.331060+00:00", "trade", 5.6601, 12.0]
["2026-09-30T14:16:51.495811+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:16:51.878604+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:16:52.037076+00:00", "trade", 5.6855, 10.0]
["2026-09-30T14:16:52.037447+00:00", "trade", 5.6855, 1.0]
["2026-09-30T14:16:52.722917+00:00", "trade", 5.66, 60.0]
["2026-09-30T14:16:54.291853+00:00", "trade", 5.675, 20.0]
["2026-09-30T14:16:54.461910+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:16:54.959820+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:16:55.012042+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:16:56.125460+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:16:56.631528+00:00", "trade", 5.67, 12.0]
["2026-09-30T14:16:56.768053+00:00", "trade", 5.6736, 10.0]
["2026-09-30T14:16:57.461049+00:00", "trade", 5.67, 67.0]
["2026-09-30T14:16:57.461053+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:16:57.461111+00:00", "trade", 5.67, 143.0]
["2026-09-30T14:16:57.461112+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:16:57.863430+00:00", "trade", 5.675, 50.0]
["2026-09-30T14:16:58.086330+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:16:58.338988+00:00", "trade", 5.6633, 100.0]
["2026-09-30T14:16:58.440984+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:16:58.441245+00:00", "trade", 5.6606, 200.0]
["2026-09-30T14:16:58.528011+00:00", "trade", 5.6604, 1.0]
["2026-09-30T14:16:59.644190+00:00", "trade", 5.6601, 38.0]
["2026-09-30T14:17:00.080160+00:00", "trade", 5.6645, 16.0]
["2026-09-30T14:17:00.216998+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:17:00.551929+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:17:00.552166+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:17:00.552197+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:17:00.552197+00:00", "trade", 5.69, 199.0]
["2026-09-30T14:17:00.552198+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:17:00.552206+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:00.552225+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:17:00.552241+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:17:00.552267+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.552295+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:17:00.552424+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:17:00.552515+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.552516+00:00", "trade", 5.7, 638.0]
["2026-09-30T14:17:00.552539+00:00", "trade", 5.7, 137.0]
["2026-09-30T14:17:00.552539+00:00", "trade", 5.7, 60.0]
["2026-09-30T14:17:00.552539+00:00", "trade", 5.7, 16.0]
["2026-09-30T14:17:00.552540+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:17:00.552542+00:00", "trade", 5.7, 67.0]
["2026-09-30T14:17:00.552543+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.552547+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:17:00.552652+00:00", "trade", 5.7, 63.0]
["2026-09-30T14:17:00.552654+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:17:00.552654+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:17:00.552655+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:00.552655+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:17:00.552750+00:00", "trade", 5.71, 219.0]
["2026-09-30T14:17:00.552752+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:17:00.552763+00:00", "quote", 5.69, 5.74]
["2026-09-30T14:17:00.552858+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:17:00.552910+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:17:00.552920+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:17:00.552924+00:00", "trade", 5.69, 75.0]
["2026-09-30T14:17:00.553044+00:00", "quote", 5.68, 5.8]
["2026-09-30T14:17:00.553060+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:17:00.553564+00:00", "quote", 5.68, 5.8]
["2026-09-30T14:17:00.563300+00:00", "quote", 5.68, 5.8]
["2026-09-30T14:17:00.563336+00:00", "quote", 5.68, 5.8]
["2026-09-30T14:17:00.563342+00:00", "quote", 5.68, 5.8]
["2026-09-30T14:17:00.652292+00:00", "quote", 5.66, 5.8]
["2026-09-30T14:17:01.449911+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:01.845964+00:00", "trade", 5.6613, 15.0]
["2026-09-30T14:17:02.074261+00:00", "trade", 5.79, 250.0]
["2026-09-30T14:17:02.075870+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:02.075972+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:17:02.076031+00:00", "quote", 5.67, 5.79]
["2026-09-30T14:17:02.076060+00:00", "quote", 5.67, 5.79]
["2026-09-30T14:17:02.078688+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:17:02.276224+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:02.306379+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:17:02.570194+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:17:02.781000+00:00", "trade", 5.74, 63.0]
["2026-09-30T14:17:02.781000+00:00", "trade", 5.74, 37.0]
["2026-09-30T14:17:02.781007+00:00", "trade", 5.74, 13.0]
["2026-09-30T14:17:02.781012+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:17:02.781012+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:02.781014+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:17:02.781016+00:00", "trade", 5.74, 87.0]
["2026-09-30T14:17:02.781019+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:17:02.781025+00:00", "trade", 5.74, 67.0]
["2026-09-30T14:17:02.781027+00:00", "trade", 5.75, 33.0]
["2026-09-30T14:17:02.781031+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:02.781038+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:02.781045+00:00", "quote", 5.67, 5.79]
["2026-09-30T14:17:02.781108+00:00", "quote", 5.69, 5.79]
["2026-09-30T14:17:02.781198+00:00", "trade", 5.73, 44.0]
["2026-09-30T14:17:02.781410+00:00", "trade", 5.75, 31.0]
["2026-09-30T14:17:02.781412+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:17:02.781412+00:00", "trade", 5.75, 200.0]
["2026-09-30T14:17:02.781412+00:00", "trade", 5.75, 59.0]
["2026-09-30T14:17:02.781490+00:00", "quote", 5.72, 5.79]
["2026-09-30T14:17:02.781961+00:00", "trade", 5.76, 13.0]
["2026-09-30T14:17:02.781976+00:00", "trade", 5.75, 52.0]
["2026-09-30T14:17:02.781986+00:00", "trade", 5.76, 23.0]
["2026-09-30T14:17:02.782314+00:00", "quote", 5.72, 5.79]
["2026-09-30T14:17:02.787309+00:00", "quote", 5.72, 5.79]
["2026-09-30T14:17:02.787349+00:00", "quote", 5.69, 5.79]
["2026-09-30T14:17:02.981887+00:00", "quote", 5.69, 5.79]
["2026-09-30T14:17:03.167764+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:17:03.167765+00:00", "trade", 5.75, 20.0]
["2026-09-30T14:17:03.167792+00:00", "quote", 5.7, 5.79]
["2026-09-30T14:17:03.167793+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:17:03.167794+00:00", "trade", 5.75, 15.0]
["2026-09-30T14:17:03.168860+00:00", "quote", 5.75, 5.79]
["2026-09-30T14:17:03.168996+00:00", "trade", 5.75, 48.0]
["2026-09-30T14:17:03.169015+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:17:03.173555+00:00", "trade", 5.75, 1450.0]
["2026-09-30T14:17:03.173556+00:00", "quote", 5.69, 5.79]
["2026-09-30T14:17:03.263573+00:00", "trade", 5.7899, 80.0]
["2026-09-30T14:17:03.781640+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:04.020229+00:00", "trade", 5.7899, 33.0]
["2026-09-30T14:17:04.433732+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:17:04.433739+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:04.433740+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:04.433749+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:04.433770+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:04.436550+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:04.439161+00:00", "trade", 5.7, 21.0]
["2026-09-30T14:17:04.439162+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:04.448811+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.448862+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.448876+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.448879+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.449201+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:17:04.449202+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.451529+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:04.453279+00:00", "trade", 5.67, 1579.0]
["2026-09-30T14:17:04.872511+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:04.920203+00:00", "trade", 5.6719, 3.0]
["2026-09-30T14:17:04.979080+00:00", "trade", 5.725, 10.0]
["2026-09-30T14:17:05.021758+00:00", "trade", 5.69, 17.0]
["2026-09-30T14:17:05.177764+00:00", "trade", 5.7577, 34.0]
["2026-09-30T14:17:05.233152+00:00", "trade", 5.71, 8.0]
["2026-09-30T14:17:05.234273+00:00", "trade", 5.71, 92.0]
["2026-09-30T14:17:05.284864+00:00", "trade", 5.7577, 1.0]
["2026-09-30T14:17:05.566842+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:17:05.614513+00:00", "trade", 5.7731, 1.0]
["2026-09-30T14:17:05.650014+00:00", "trade", 5.7363, 7.0]
["2026-09-30T14:17:06.468437+00:00", "trade", 5.74, 6.0]
["2026-09-30T14:17:06.498294+00:00", "quote", 5.66, 5.79]
["2026-09-30T14:17:06.614846+00:00", "trade", 5.7577, 5.0]
["2026-09-30T14:17:06.621013+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:17:06.666511+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:17:06.750373+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:06.961045+00:00", "trade", 5.72, 55.0]
["2026-09-30T14:17:07.041879+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:17:07.233529+00:00", "trade", 5.7081, 500.0]
["2026-09-30T14:17:07.393043+00:00", "trade", 5.7, 6.0]
["2026-09-30T14:17:07.570851+00:00", "trade", 5.7299, 500.0]
["2026-09-30T14:17:07.795726+00:00", "trade", 5.7029, 10.0]
["2026-09-30T14:17:07.992968+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:17:08.333808+00:00", "trade", 5.67, 33.0]
["2026-09-30T14:17:08.551795+00:00", "trade", 5.7151, 79.0]
["2026-09-30T14:17:08.720029+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:17:09.232427+00:00", "trade", 5.6701, 10.0]
["2026-09-30T14:17:09.472546+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:17:09.572224+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:09.572229+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:17:09.572334+00:00", "trade", 5.68, 201.0]
["2026-09-30T14:17:09.572336+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:17:09.572372+00:00", "trade", 5.68, 569.0]
["2026-09-30T14:17:09.572373+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:17:09.572400+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:17:09.572428+00:00", "trade", 5.68, 30.0]
["2026-09-30T14:17:09.718636+00:00", "trade", 5.679, 20.0]
["2026-09-30T14:17:09.793844+00:00", "trade", 5.71, 46.0]
["2026-09-30T14:17:09.793845+00:00", "trade", 5.72, 54.0]
["2026-09-30T14:17:09.820462+00:00", "trade", 5.7, 21.0]
["2026-09-30T14:17:09.913057+00:00", "trade", 5.73, 139.0]
["2026-09-30T14:17:10.210393+00:00", "trade", 5.71, 53.0]
["2026-09-30T14:17:10.387944+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:17:10.425894+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:17:10.968062+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:11.006005+00:00", "trade", 5.7299, 1.0]
["2026-09-30T14:17:11.070849+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:17:11.355663+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:17:12.243711+00:00", "trade", 5.73, 33.0]
["2026-09-30T14:17:12.403889+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:12.526324+00:00", "trade", 5.7299, 1.0]
["2026-09-30T14:17:12.542251+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:17:13.222722+00:00", "trade", 5.7045, 1.0]
["2026-09-30T14:17:13.285310+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:17:14.331878+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:17:14.858228+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:17:15.365269+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:17:15.367935+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:17:15.367936+00:00", "trade", 5.7, 77.0]
["2026-09-30T14:17:15.368290+00:00", "trade", 5.71, 23.0]
["2026-09-30T14:17:15.414839+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:15.426924+00:00", "trade", 5.7179, 170.0]
["2026-09-30T14:17:15.826369+00:00", "trade", 5.715, 10.0]
["2026-09-30T14:17:16.373950+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:17:16.499676+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:17:16.635210+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:17:16.745493+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:17:16.986354+00:00", "trade", 5.71, 4.0]
["2026-09-30T14:17:16.986356+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:17:16.986429+00:00", "trade", 5.71, 157.0]
["2026-09-30T14:17:16.986430+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:17:16.986497+00:00", "trade", 5.71, 248.0]
["2026-09-30T14:17:16.986499+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:17:16.986539+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:17:16.986573+00:00", "trade", 5.7, 27.0]
["2026-09-30T14:17:16.986922+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:17:17.705338+00:00", "trade", 5.7, 6.0]
["2026-09-30T14:17:17.705342+00:00", "trade", 5.7, 157.0]
["2026-09-30T14:17:17.705344+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:17:17.705352+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:17:17.705366+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:17:17.705376+00:00", "trade", 5.7, 40.0]
["2026-09-30T14:17:17.705377+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:17:17.705441+00:00", "trade", 5.7, 29.0]
["2026-09-30T14:17:17.705669+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:17:17.706005+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:17.734460+00:00", "trade", 5.6701, 10.0]
["2026-09-30T14:17:17.734870+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:17:17.734870+00:00", "trade", 5.67, 62.0]
["2026-09-30T14:17:17.736171+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:17:17.979331+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:17:17.979333+00:00", "trade", 5.7, 95.0]
["2026-09-30T14:17:17.979333+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:17.979334+00:00", "trade", 5.7, 52.0]
["2026-09-30T14:17:18.334342+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:17:18.674202+00:00", "trade", 5.695, 10.0]
["2026-09-30T14:17:18.896924+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:17:19.115330+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:17:19.462725+00:00", "trade", 5.6723, 250.0]
["2026-09-30T14:17:19.463959+00:00", "trade", 5.67, 72.0]
["2026-09-30T14:17:19.464007+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:17:19.464012+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:17:19.464315+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:17:19.464316+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:19.464337+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:17:19.464339+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:17:19.464339+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:17:19.469018+00:00", "trade", 5.66, 128.0]
["2026-09-30T14:17:19.475156+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:17:19.558224+00:00", "trade", 5.695, 2.0]
["2026-09-30T14:17:19.635043+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:17:20.299599+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:17:20.312306+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:20.951390+00:00", "trade", 5.695, 150.0]
["2026-09-30T14:17:21.086259+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:17:21.144914+00:00", "trade", 5.7, 19.0]
["2026-09-30T14:17:21.514106+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:17:22.995072+00:00", "trade", 5.6703, 74.0]
["2026-09-30T14:17:24.174946+00:00", "trade", 5.6694, 5.0]
["2026-09-30T14:17:24.795238+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:24.795519+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:24.795635+00:00", "trade", 5.6601, 100.0]
["2026-09-30T14:17:24.795993+00:00", "trade", 5.6601, 100.0]
["2026-09-30T14:17:24.796025+00:00", "trade", 5.6601, 300.0]
["2026-09-30T14:17:25.913794+00:00", "trade", 5.6971, 1.0]
["2026-09-30T14:17:25.914154+00:00", "trade", 5.6971, 1.0]
["2026-09-30T14:17:26.010505+00:00", "trade", 5.6971, 10.0]
["2026-09-30T14:17:26.085258+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:17:26.086998+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:17:26.640661+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:17:26.809024+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:17:26.809152+00:00", "trade", 5.7286, 398.0]
["2026-09-30T14:17:27.185716+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:17:27.387207+00:00", "trade", 5.6706, 500.0]
["2026-09-30T14:17:28.087529+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:17:28.087698+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:17:28.088597+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:17:28.092927+00:00", "trade", 5.7126, 26.0]
["2026-09-30T14:17:28.096638+00:00", "trade", 5.7, 94.0]
["2026-09-30T14:17:28.099421+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:17:28.099449+00:00", "trade", 5.7, 306.0]
["2026-09-30T14:17:28.099449+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:17:28.278015+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:17:28.284000+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:17:28.452317+00:00", "trade", 5.7126, 1.0]
["2026-09-30T14:17:29.806182+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:17:30.306874+00:00", "trade", 5.68, 650.0]
["2026-09-30T14:17:31.233534+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:17:31.952849+00:00", "quote", 5.67, 5.74]
["2026-09-30T14:17:32.468134+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:17:33.515658+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:17:34.062475+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:17:34.427769+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:36.053489+00:00", "trade", 5.7, 500.0]
["2026-09-30T14:17:38.928784+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:17:39.390179+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:17:39.390398+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:17:39.427879+00:00", "trade", 5.7, 150.0]
["2026-09-30T14:17:39.427880+00:00", "trade", 5.7, 260.0]
["2026-09-30T14:17:39.427880+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:39.427884+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:17:39.427886+00:00", "trade", 5.69, 16.0]
["2026-09-30T14:17:39.428170+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:39.428402+00:00", "trade", 5.7001, 260.0]
["2026-09-30T14:17:39.429000+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:39.429006+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:39.441379+00:00", "trade", 5.68, 44.0]
["2026-09-30T14:17:39.441401+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:17:39.441718+00:00", "trade", 5.68, 78.0]
["2026-09-30T14:17:39.441720+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:17:39.442078+00:00", "trade", 5.7001, 44.0]
["2026-09-30T14:17:39.442447+00:00", "trade", 5.7001, 3.0]
["2026-09-30T14:17:39.442478+00:00", "trade", 5.7001, 78.0]
["2026-09-30T14:17:39.442807+00:00", "trade", 5.7001, 10.0]
["2026-09-30T14:17:39.447145+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:17:39.447544+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:17:39.447601+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:17:39.447898+00:00", "trade", 5.7001, 20.0]
["2026-09-30T14:17:39.448243+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.448260+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.448266+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.448428+00:00", "trade", 5.67, 30.0]
["2026-09-30T14:17:39.448437+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:17:39.449428+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.449451+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.449459+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:39.449488+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.449549+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:39.449560+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:39.449621+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.449843+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:39.449844+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:39.449854+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:39.449873+00:00", "trade", 5.66, 85.0]
["2026-09-30T14:17:39.449979+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.450503+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.450864+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.450889+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.451221+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:39.451245+00:00", "trade", 5.7001, 85.0]
["2026-09-30T14:17:39.615206+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:17:39.635151+00:00", "trade", 5.7096, 50.0]
["2026-09-30T14:17:39.816766+00:00", "trade", 5.7, 700.0]
["2026-09-30T14:17:40.188210+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:40.521403+00:00", "trade", 5.7366, 200.0]
["2026-09-30T14:17:40.564408+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:40.564412+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:40.564415+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:40.564417+00:00", "trade", 5.7, 67.0]
["2026-09-30T14:17:40.564417+00:00", "trade", 5.7, 33.0]
["2026-09-30T14:17:40.564505+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:40.573784+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:17:40.881593+00:00", "trade", 5.7, 190.0]
["2026-09-30T14:17:41.113873+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:17:41.113874+00:00", "trade", 5.7, 25.0]
["2026-09-30T14:17:42.240765+00:00", "trade", 5.72, 34.0]
["2026-09-30T14:17:42.241187+00:00", "trade", 5.73, 10.0]
["2026-09-30T14:17:42.241336+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:17:42.535925+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:17:43.586497+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:17:44.842621+00:00", "trade", 5.7061, 17.0]
["2026-09-30T14:17:44.842982+00:00", "trade", 5.7061, 1.0]
["2026-09-30T14:17:45.253142+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:17:45.732404+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:17:46.181134+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:17:46.914576+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:17:47.165920+00:00", "trade", 5.7061, 13.0]
["2026-09-30T14:17:47.280606+00:00", "trade", 5.7055, 400.0]
["2026-09-30T14:17:47.304165+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:17:47.307031+00:00", "trade", 5.71, 72.0]
["2026-09-30T14:17:47.307032+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:47.307411+00:00", "trade", 5.71, 42.0]
["2026-09-30T14:17:47.310833+00:00", "trade", 5.7, 330.0]
["2026-09-30T14:17:47.310858+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:17:47.311186+00:00", "trade", 5.7001, 330.0]
["2026-09-30T14:17:47.313200+00:00", "trade", 5.7, 253.0]
["2026-09-30T14:17:47.313203+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:17:47.313294+00:00", "trade", 5.7, 222.0]
["2026-09-30T14:17:47.313294+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:17:47.313521+00:00", "trade", 5.7, 47.0]
["2026-09-30T14:17:47.313605+00:00", "trade", 5.7001, 253.0]
["2026-09-30T14:17:47.314039+00:00", "trade", 5.7001, 47.0]
["2026-09-30T14:17:47.321341+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:17:47.321700+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.322283+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:17:47.322333+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:17:47.322334+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:47.322932+00:00", "trade", 5.7001, 200.0]
["2026-09-30T14:17:47.323292+00:00", "trade", 5.7001, 20.0]
["2026-09-30T14:17:47.324507+00:00", "trade", 5.67, 38.0]
["2026-09-30T14:17:47.324841+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:17:47.325102+00:00", "trade", 5.7001, 38.0]
["2026-09-30T14:17:47.325461+00:00", "trade", 5.7001, 50.0]
["2026-09-30T14:17:47.325726+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:17:47.325759+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.327102+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.327460+00:00", "trade", 5.7001, 19.0]
["2026-09-30T14:17:47.327872+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:17:47.327877+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.327906+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.328165+00:00", "quote", 5.66, 5.74]
["2026-09-30T14:17:47.328251+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.328276+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:17:47.328278+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:17:47.328278+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:17:47.328290+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.328964+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.329331+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.329359+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.329693+00:00", "trade", 5.7001, 5.0]
["2026-09-30T14:17:47.329724+00:00", "trade", 5.7001, 8.0]
["2026-09-30T14:17:47.329752+00:00", "trade", 5.7001, 16.0]
["2026-09-30T14:17:47.330047+00:00", "trade", 5.7001, 100.0]
["2026-09-30T14:17:47.340369+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.340380+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:17:47.340467+00:00", "trade", 5.66, 46.0]
["2026-09-30T14:17:47.340469+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:17:47.340753+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:17:47.340788+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:47.829601+00:00", "trade", 5.7, 15.0]
["2026-09-30T14:17:48.431707+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:49.019640+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:49.019641+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:49.019658+00:00", "trade", 5.66, 495.0]
["2026-09-30T14:17:49.019658+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:17:49.019660+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:49.019670+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:49.019670+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:49.019673+00:00", "trade", 5.66, 282.0]
["2026-09-30T14:17:49.019678+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:49.019695+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:17:49.020028+00:00", "trade", 5.66, 172.0]
["2026-09-30T14:17:49.020029+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:17:49.020029+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:17:49.020381+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:17:49.023232+00:00", "trade", 5.65, 150.0]
["2026-09-30T14:17:49.023235+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:17:49.023239+00:00", "trade", 5.65, 251.0]
["2026-09-30T14:17:49.023243+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:17:49.023299+00:00", "trade", 5.65, 601.0]
["2026-09-30T14:17:49.023302+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:17:49.023552+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:17:49.023644+00:00", "trade", 5.65, 13.0]
["2026-09-30T14:17:49.042309+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:17:49.042310+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:17:49.138687+00:00", "trade", 5.67, 25.0]
["2026-09-30T14:17:50.178356+00:00", "trade", 5.6401, 100.0]
["2026-09-30T14:17:51.322959+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:51.323029+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:17:51.323031+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:17:52.156342+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:17:52.354756+00:00", "trade", 5.65, 41.0]
["2026-09-30T14:17:52.674552+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:17:52.674626+00:00", "trade", 5.66, 150.0]
["2026-09-30T14:17:52.674627+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:17:53.592328+00:00", "trade", 5.6747, 132.0]
["2026-09-30T14:17:54.316622+00:00", "trade", 5.67, 80.0]
["2026-09-30T14:17:55.378703+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:17:57.273824+00:00", "trade", 5.6729, 2.0]
["2026-09-30T14:17:57.823439+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:00.079062+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:18:00.398741+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:00.399008+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:00.399009+00:00", "trade", 5.67, 83.0]
["2026-09-30T14:18:00.435733+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:01.186441+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:18:01.186523+00:00", "trade", 5.67, 150.0]
["2026-09-30T14:18:01.186523+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:01.380201+00:00", "trade", 5.6986, 6.0]
["2026-09-30T14:18:01.418437+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:01.729273+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:18:02.027438+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:18:02.028681+00:00", "trade", 5.6415, 95.0]
["2026-09-30T14:18:02.030307+00:00", "trade", 5.67, 72.0]
["2026-09-30T14:18:02.031598+00:00", "trade", 5.6415, 72.0]
["2026-09-30T14:18:02.034301+00:00", "trade", 5.67, 9.0]
["2026-09-30T14:18:02.036238+00:00", "trade", 5.6415, 9.0]
["2026-09-30T14:18:02.068117+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:18:02.068310+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:18:02.068312+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:02.068316+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:18:02.068317+00:00", "trade", 5.65, 37.0]
["2026-09-30T14:18:02.068319+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:02.068325+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:18:02.068396+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:18:02.068579+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:18:02.070499+00:00", "trade", 5.6406, 1.0]
["2026-09-30T14:18:02.070583+00:00", "trade", 5.6406, 1.0]
["2026-09-30T14:18:02.070645+00:00", "trade", 5.6406, 37.0]
["2026-09-30T14:18:02.070687+00:00", "trade", 5.6406, 8.0]
["2026-09-30T14:18:02.070732+00:00", "trade", 5.6406, 15.0]
["2026-09-30T14:18:02.070785+00:00", "trade", 5.6406, 40.0]
["2026-09-30T14:18:02.072002+00:00", "trade", 5.6406, 12.0]
["2026-09-30T14:18:02.428692+00:00", "trade", 5.6729, 1.0]
["2026-09-30T14:18:02.504108+00:00", "trade", 5.6403, 1.0]
["2026-09-30T14:18:02.806144+00:00", "trade", 5.69, 92.0]
["2026-09-30T14:18:03.730558+00:00", "trade", 5.6911, 1.0]
["2026-09-30T14:18:03.840226+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:18:03.952257+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:04.321974+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:18:04.322208+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:18:04.322214+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:18:04.322245+00:00", "trade", 5.67, 485.0]
["2026-09-30T14:18:04.322246+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:18:04.322768+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:18:04.322846+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:18:04.323134+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:18:05.522030+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:18:05.710027+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:18:05.919884+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:18:05.945691+00:00", "trade", 5.6824, 52.0]
["2026-09-30T14:18:06.730007+00:00", "trade", 5.691, 50.0]
["2026-09-30T14:18:06.730481+00:00", "trade", 5.7, 140.0]
["2026-09-30T14:18:06.730492+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:18:06.730500+00:00", "trade", 5.7, 26.0]
["2026-09-30T14:18:06.730530+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:18:06.730534+00:00", "trade", 5.7, 500.0]
["2026-09-30T14:18:06.730537+00:00", "trade", 5.7, 166.0]
["2026-09-30T14:18:06.730539+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:18:06.730613+00:00", "trade", 5.7, 17.0]
["2026-09-30T14:18:08.058522+00:00", "trade", 5.7, 34.0]
["2026-09-30T14:18:08.650665+00:00", "trade", 5.7233, 1000.0]
["2026-09-30T14:18:10.560842+00:00", "trade", 5.6801, 28.0]
["2026-09-30T14:18:10.752404+00:00", "trade", 5.6815, 10.0]
["2026-09-30T14:18:10.882641+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:18:11.357377+00:00", "trade", 5.7311, 1.0]
["2026-09-30T14:18:12.181042+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:18:12.250573+00:00", "trade", 5.6813, 15.0]
["2026-09-30T14:18:12.992802+00:00", "trade", 5.68, 500.0]
["2026-09-30T14:18:13.516032+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:18:13.718861+00:00", "trade", 5.6889, 14.0]
["2026-09-30T14:18:15.081452+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:18:15.886011+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:18:16.932555+00:00", "trade", 5.74, 3.0]
["2026-09-30T14:18:17.425646+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:18:17.897215+00:00", "trade", 5.72, 42.0]
["2026-09-30T14:18:18.704676+00:00", "trade", 5.734, 15.0]
["2026-09-30T14:18:19.002380+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:18:19.294495+00:00", "trade", 5.7013, 40.0]
["2026-09-30T14:18:19.694024+00:00", "trade", 5.71, 21.0]
["2026-09-30T14:18:19.725315+00:00", "trade", 5.7001, 38.0]
["2026-09-30T14:18:19.751337+00:00", "trade", 5.72, 1500.0]
["2026-09-30T14:18:20.190032+00:00", "trade", 5.7002, 3.0]
["2026-09-30T14:18:20.343315+00:00", "trade", 5.72, 25.0]
["2026-09-30T14:18:21.217058+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:18:22.477380+00:00", "trade", 5.73, 17.0]
["2026-09-30T14:18:22.477743+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:18:22.531285+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:18:24.110628+00:00", "trade", 5.73, 16.0]
["2026-09-30T14:18:24.942122+00:00", "trade", 5.71, 95.0]
["2026-09-30T14:18:24.943699+00:00", "trade", 5.7002, 200.0]
["2026-09-30T14:18:24.944071+00:00", "trade", 5.7002, 400.0]
["2026-09-30T14:18:24.944250+00:00", "trade", 5.7013, 205.0]
["2026-09-30T14:18:26.041269+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:18:26.041538+00:00", "trade", 5.73, 32.0]
["2026-09-30T14:18:26.041566+00:00", "trade", 5.73, 40.0]
["2026-09-30T14:18:26.041869+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:18:26.042681+00:00", "trade", 5.7394, 1.0]
["2026-09-30T14:18:26.046846+00:00", "trade", 5.7061, 1.0]
["2026-09-30T14:18:26.797377+00:00", "trade", 5.734, 25.0]
["2026-09-30T14:18:27.479409+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:18:30.756478+00:00", "trade", 5.72, 50.0]
["2026-09-30T14:18:31.440678+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:18:32.129441+00:00", "trade", 5.711, 40.0]
["2026-09-30T14:18:32.478698+00:00", "trade", 5.7005, 20.0]
["2026-09-30T14:18:32.885128+00:00", "trade", 5.7179, 37.0]
["2026-09-30T14:18:36.119168+00:00", "trade", 5.72, 56.0]
["2026-09-30T14:18:37.979163+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:18:37.980537+00:00", "trade", 5.7301, 280.0]
["2026-09-30T14:18:37.980685+00:00", "trade", 5.74, 280.0]
["2026-09-30T14:18:37.981005+00:00", "trade", 5.73, 4.0]
["2026-09-30T14:18:37.981012+00:00", "trade", 5.73, 45.0]
["2026-09-30T14:18:37.981045+00:00", "trade", 5.74, 409.0]
["2026-09-30T14:18:37.981046+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:18:37.981092+00:00", "trade", 5.73, 12.0]
["2026-09-30T14:18:37.981098+00:00", "trade", 5.73, 58.0]
["2026-09-30T14:18:37.981104+00:00", "trade", 5.75, 131.0]
["2026-09-30T14:18:37.981160+00:00", "trade", 5.73, 48.0]
["2026-09-30T14:18:37.981208+00:00", "quote", 5.73, 5.74]
["2026-09-30T14:18:37.981297+00:00", "trade", 5.73, 64.0]
["2026-09-30T14:18:37.981299+00:00", "trade", 5.74, 247.0]
["2026-09-30T14:18:37.981299+00:00", "trade", 5.74, 11.0]
["2026-09-30T14:18:37.981299+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:18:37.981306+00:00", "trade", 5.74, 59.0]
["2026-09-30T14:18:37.981307+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:18:37.981322+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:18:37.981366+00:00", "trade", 5.73, 65.0]
["2026-09-30T14:18:37.981393+00:00", "trade", 5.74, 4.0]
["2026-09-30T14:18:37.981394+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:18:37.981424+00:00", "trade", 5.75, 6.0]
["2026-09-30T14:18:37.981425+00:00", "trade", 5.75, 190.0]
["2026-09-30T14:18:37.981428+00:00", "quote", 5.73, 5.78]
["2026-09-30T14:18:37.981432+00:00", "trade", 5.75, 58.0]
["2026-09-30T14:18:37.981437+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:18:37.981448+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:18:37.981480+00:00", "quote", 5.73, 5.78]
["2026-09-30T14:18:37.981997+00:00", "quote", 5.73, 5.78]
["2026-09-30T14:18:38.081485+00:00", "quote", 5.71, 5.78]
["2026-09-30T14:18:38.182156+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:38.702847+00:00", "trade", 5.72, 30.0]
["2026-09-30T14:18:39.481523+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:39.667962+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:40.806035+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:18:41.830103+00:00", "trade", 5.71, 5.0]
["2026-09-30T14:18:42.057734+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:42.290840+00:00", "trade", 5.7426, 7.0]
["2026-09-30T14:18:42.611427+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:18:42.698052+00:00", "trade", 5.7333, 100.0]
["2026-09-30T14:18:43.532744+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:18:43.993452+00:00", "trade", 5.74, 47.0]
["2026-09-30T14:18:44.179894+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:18:44.341683+00:00", "trade", 5.7691, 581.0]
["2026-09-30T14:18:44.380265+00:00", "trade", 5.7411, 25.0]
["2026-09-30T14:18:44.707880+00:00", "trade", 5.74, 20.0]
["2026-09-30T14:18:44.806346+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:18:44.931540+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:18:45.138114+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:18:45.138149+00:00", "trade", 5.72, 8.0]
["2026-09-30T14:18:45.138212+00:00", "trade", 5.72, 84.0]
["2026-09-30T14:18:45.138212+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:45.154594+00:00", "trade", 5.74, 30.0]
["2026-09-30T14:18:46.084760+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:18:46.576180+00:00", "trade", 5.76, 5.0]
["2026-09-30T14:18:46.576220+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:18:46.576320+00:00", "trade", 5.77, 1190.0]
["2026-09-30T14:18:46.671482+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:18:47.533759+00:00", "trade", 5.73, 16.0]
["2026-09-30T14:18:47.750219+00:00", "trade", 5.7428, 164.0]
["2026-09-30T14:18:47.820196+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:18:48.279913+00:00", "trade", 5.74, 500.0]
["2026-09-30T14:18:48.307451+00:00", "trade", 5.74, 6.0]
["2026-09-30T14:18:48.747709+00:00", "trade", 5.7413, 50.0]
["2026-09-30T14:18:49.411933+00:00", "trade", 5.74, 87.0]
["2026-09-30T14:18:49.545659+00:00", "trade", 5.73, 50.0]
["2026-09-30T14:18:49.724875+00:00", "quote", 5.7, 5.78]
["2026-09-30T14:18:50.568205+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.568647+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.569060+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.569459+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.569853+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.570246+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.570640+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.571042+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:18:50.571441+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:18:50.571957+00:00", "trade", 5.74, 6.0]
["2026-09-30T14:18:50.572060+00:00", "trade", 5.74, 16.0]
["2026-09-30T14:18:50.999763+00:00", "trade", 5.7369, 2.0]
["2026-09-30T14:18:51.000119+00:00", "trade", 5.7369, 1.0]
["2026-09-30T14:18:51.310300+00:00", "trade", 5.73, 12.0]
["2026-09-30T14:18:51.744358+00:00", "trade", 5.74, 29.0]
["2026-09-30T14:18:51.744454+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:18:51.807753+00:00", "trade", 5.74, 5.0]
["2026-09-30T14:18:51.902860+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:18:52.027262+00:00", "quote", 5.71, 5.78]
["2026-09-30T14:18:53.891130+00:00", "trade", 5.7415, 4.0]
["2026-09-30T14:18:53.891485+00:00", "trade", 5.7415, 1.0]
["2026-09-30T14:18:53.929083+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:18:53.930013+00:00", "trade", 5.74, 72.0]
["2026-09-30T14:18:53.930401+00:00", "trade", 5.73, 19.0]
["2026-09-30T14:18:53.930402+00:00", "trade", 5.74, 3.0]
["2026-09-30T14:18:53.937731+00:00", "quote", 5.74, 5.78]
["2026-09-30T14:18:53.937757+00:00", "trade", 5.74, 106.0]
["2026-09-30T14:18:53.937757+00:00", "quote", 5.71, 5.78]
["2026-09-30T14:18:54.036105+00:00", "trade", 5.745, 5.0]
["2026-09-30T14:18:54.259376+00:00", "quote", 5.74, 5.78]
["2026-09-30T14:18:54.259449+00:00", "trade", 5.74, 112.0]
["2026-09-30T14:18:54.259449+00:00", "quote", 5.71, 5.78]
["2026-09-30T14:18:55.055175+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:18:55.624500+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:18:55.878219+00:00", "trade", 5.74, 15.0]
["2026-09-30T14:18:56.611688+00:00", "trade", 5.74, 30.0]
["2026-09-30T14:18:56.715815+00:00", "trade", 5.74, 3.0]
["2026-09-30T14:18:56.983653+00:00", "trade", 5.7101, 10.0]
["2026-09-30T14:18:57.247283+00:00", "trade", 5.7101, 10.0]
["2026-09-30T14:18:57.424473+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:18:57.779147+00:00", "trade", 5.74, 46.0]
["2026-09-30T14:18:57.812374+00:00", "trade", 5.7551, 17.0]
["2026-09-30T14:18:57.818644+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:18:57.981462+00:00", "trade", 5.7551, 1.0]
["2026-09-30T14:18:58.174454+00:00", "quote", 5.71, 5.75]
["2026-09-30T14:18:58.336733+00:00", "trade", 5.744, 2.0]
["2026-09-30T14:18:58.528927+00:00", "trade", 5.7478, 120.0]
["2026-09-30T14:18:58.933277+00:00", "trade", 5.7101, 280.0]
["2026-09-30T14:19:00.158488+00:00", "trade", 5.73, 20.0]
["2026-09-30T14:19:00.320464+00:00", "trade", 5.73, 12.0]
["2026-09-30T14:19:02.368964+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:19:02.388786+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:19:02.658391+00:00", "trade", 5.72, 23.0]
["2026-09-30T14:19:03.169011+00:00", "trade", 5.71, 3.0]
["2026-09-30T14:19:04.512647+00:00", "trade", 5.72, 50.0]
["2026-09-30T14:19:06.280693+00:00", "trade", 5.7275, 12.0]
["2026-09-30T14:19:07.059057+00:00", "trade", 5.73, 33.0]
["2026-09-30T14:19:07.401996+00:00", "trade", 5.7275, 50.0]
["2026-09-30T14:19:07.871328+00:00", "trade", 5.7102, 25.0]
["2026-09-30T14:19:08.388688+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:19:08.390323+00:00", "trade", 5.7201, 2.0]
["2026-09-30T14:19:08.390387+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:19:08.438693+00:00", "trade", 5.7201, 2.0]
["2026-09-30T14:19:08.438759+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:19:09.043104+00:00", "trade", 5.71, 6.0]
["2026-09-30T14:19:09.440123+00:00", "trade", 5.7276, 79.0]
["2026-09-30T14:19:09.909352+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:19:10.049798+00:00", "trade", 5.71, 4.0]
["2026-09-30T14:19:11.120744+00:00", "trade", 5.7284, 100.0]
["2026-09-30T14:19:11.230417+00:00", "trade", 5.7275, 40.0]
["2026-09-30T14:19:12.513476+00:00", "trade", 5.72, 41.0]
["2026-09-30T14:19:13.256368+00:00", "trade", 5.72, 18.0]
["2026-09-30T14:19:13.697700+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:19:14.162748+00:00", "trade", 5.715, 100.0]
["2026-09-30T14:19:14.162776+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:19:14.168466+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:19:14.168500+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:19:14.168735+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:19:14.168777+00:00", "trade", 5.71, 53.0]
["2026-09-30T14:19:14.168790+00:00", "trade", 5.71, 413.0]
["2026-09-30T14:19:14.168791+00:00", "trade", 5.71, 90.0]
["2026-09-30T14:19:14.168791+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:19:14.168792+00:00", "trade", 5.71, 28.0]
["2026-09-30T14:19:14.169054+00:00", "trade", 5.71, 5.0]
["2026-09-30T14:19:14.169071+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:19:14.169085+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:19:14.169086+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:19:14.169136+00:00", "trade", 5.7, 131.0]
["2026-09-30T14:19:14.169137+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:19:14.169137+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:19:14.169144+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:14.169145+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:19:14.170563+00:00", "trade", 5.7195, 100.0]
["2026-09-30T14:19:14.170633+00:00", "trade", 5.7195, 100.0]
["2026-09-30T14:19:14.170663+00:00", "trade", 5.7195, 100.0]
["2026-09-30T14:19:14.201255+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:19:14.473638+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:19:14.473639+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:19:14.473729+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:19:14.473744+00:00", "trade", 5.68, 60.0]
["2026-09-30T14:19:14.473875+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:19:14.473883+00:00", "trade", 5.7, 22.0]
["2026-09-30T14:19:14.473923+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:19:14.474088+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:19:14.474090+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:19:14.474164+00:00", "trade", 5.68, 174.0]
["2026-09-30T14:19:14.474166+00:00", "trade", 5.68, 149.0]
["2026-09-30T14:19:14.474166+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:19:14.474166+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:19:14.474166+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:19:14.983948+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:19:15.009761+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:19:15.010460+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:19:15.090324+00:00", "trade", 5.67, 130.0]
["2026-09-30T14:19:15.264938+00:00", "trade", 5.69, 6.0]
["2026-09-30T14:19:16.118076+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:19:17.346567+00:00", "trade", 5.69, 375.0]
["2026-09-30T14:19:18.072023+00:00", "trade", 5.69, 429.0]
["2026-09-30T14:19:19.304753+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:19:20.764804+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:19:21.261369+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:19:21.562839+00:00", "trade", 5.67, 360.0]
["2026-09-30T14:19:21.946201+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:19:22.738399+00:00", "trade", 5.65, 6.0]
["2026-09-30T14:19:22.851674+00:00", "trade", 5.65, 30.0]
["2026-09-30T14:19:22.883394+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:19:22.990123+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:19:23.871946+00:00", "trade", 5.6545, 2.0]
["2026-09-30T14:19:24.344378+00:00", "trade", 5.6756, 17.0]
["2026-09-30T14:19:24.344734+00:00", "trade", 5.6756, 1.0]
["2026-09-30T14:19:24.367353+00:00", "trade", 5.6525, 600.0]
["2026-09-30T14:19:24.608734+00:00", "trade", 5.6545, 10.0]
["2026-09-30T14:19:25.950483+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:19:26.913084+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:19:29.462915+00:00", "trade", 5.6546, 44.0]
["2026-09-30T14:19:30.815557+00:00", "trade", 5.6531, 164.0]
["2026-09-30T14:19:31.409685+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:19:31.410256+00:00", "trade", 5.6501, 100.0]
["2026-09-30T14:19:31.412268+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:19:31.412430+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:19:31.412430+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:19:31.412486+00:00", "trade", 5.65, 65.0]
["2026-09-30T14:19:31.412496+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:19:31.412496+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:19:31.412512+00:00", "trade", 5.65, 41.0]
["2026-09-30T14:19:31.412514+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:19:31.412522+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:19:31.412546+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:19:31.412628+00:00", "trade", 5.65, 63.0]
["2026-09-30T14:19:31.412629+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:19:31.412860+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:19:31.418981+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:19:31.419031+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:19:31.474598+00:00", "trade", 5.642, 168.0]
["2026-09-30T14:19:31.476557+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:19:31.476568+00:00", "trade", 5.64, 49.0]
["2026-09-30T14:19:31.476572+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:19:31.476582+00:00", "trade", 5.64, 47.0]
["2026-09-30T14:19:31.476622+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:19:31.476650+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:19:31.476697+00:00", "trade", 5.64, 51.0]
["2026-09-30T14:19:31.476926+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:19:31.476929+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:19:31.476929+00:00", "trade", 5.64, 110.0]
["2026-09-30T14:19:31.476929+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:19:31.476929+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:19:31.483334+00:00", "trade", 5.63, 199.0]
["2026-09-30T14:19:31.484737+00:00", "trade", 5.63, 32.0]
["2026-09-30T14:19:31.484936+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:19:31.486696+00:00", "trade", 5.63, 48.0]
["2026-09-30T14:19:31.486696+00:00", "quote", 5.6, 5.68]
["2026-09-30T14:19:31.486717+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:19:31.486769+00:00", "trade", 5.63, 7.0]
["2026-09-30T14:19:31.585068+00:00", "trade", 5.63, 45.0]
["2026-09-30T14:19:31.685191+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:19:31.685191+00:00", "trade", 5.62, 19.0]
["2026-09-30T14:19:31.824985+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:19:31.984308+00:00", "trade", 5.64, 581.0]
["2026-09-30T14:19:32.172373+00:00", "trade", 5.6199, 20.0]
["2026-09-30T14:19:32.648653+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:19:32.872327+00:00", "trade", 5.64, 55.0]
["2026-09-30T14:19:34.065174+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:19:34.485155+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:19:34.486280+00:00", "trade", 5.6499, 11.0]
["2026-09-30T14:19:35.092513+00:00", "trade", 5.6368, 3.0]
["2026-09-30T14:19:35.207467+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:19:35.711746+00:00", "trade", 5.6368, 7.0]
["2026-09-30T14:19:35.844301+00:00", "trade", 5.61, 18.0]
["2026-09-30T14:19:35.915805+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:19:37.129311+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:19:37.456102+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:19:37.457498+00:00", "trade", 5.6106, 50.0]
["2026-09-30T14:19:38.398754+00:00", "trade", 5.6368, 2.0]
["2026-09-30T14:19:38.399111+00:00", "trade", 5.6368, 1.0]
["2026-09-30T14:19:38.684931+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:19:39.474334+00:00", "trade", 5.6198, 78.0]
["2026-09-30T14:19:39.677861+00:00", "trade", 5.6198, 1.0]
["2026-09-30T14:19:39.983216+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:19:39.999954+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:19:40.000198+00:00", "quote", 5.6, 5.63]
["2026-09-30T14:19:40.000222+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:19:40.000223+00:00", "trade", 5.63, 31.0]
["2026-09-30T14:19:40.000250+00:00", "trade", 5.63, 71.0]
["2026-09-30T14:19:40.000254+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:19:40.000262+00:00", "trade", 5.62, 32.0]
["2026-09-30T14:19:40.000604+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:19:40.150356+00:00", "trade", 5.637, 150.0]
["2026-09-30T14:19:41.356017+00:00", "trade", 5.61, 7.0]
["2026-09-30T14:19:41.679679+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:19:42.579168+00:00", "trade", 5.6361, 500.0]
["2026-09-30T14:19:43.045649+00:00", "trade", 5.645, 500.0]
["2026-09-30T14:19:43.073742+00:00", "trade", 5.645, 22.0]
["2026-09-30T14:19:43.074580+00:00", "trade", 5.6897, 22.0]
["2026-09-30T14:19:43.465140+00:00", "trade", 5.645, 22.0]
["2026-09-30T14:19:43.466146+00:00", "trade", 5.6897, 22.0]
["2026-09-30T14:19:43.897003+00:00", "trade", 5.645, 22.0]
["2026-09-30T14:19:43.897772+00:00", "trade", 5.6897, 22.0]
["2026-09-30T14:19:44.131972+00:00", "trade", 5.645, 22.0]
["2026-09-30T14:19:44.132700+00:00", "trade", 5.6897, 22.0]
["2026-09-30T14:19:44.590517+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:19:44.591226+00:00", "trade", 5.6897, 25.0]
["2026-09-30T14:19:44.708091+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:19:45.506813+00:00", "trade", 5.63, 6.0]
["2026-09-30T14:19:45.528786+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:19:46.496972+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:19:47.030481+00:00", "trade", 5.6528, 14.0]
["2026-09-30T14:19:47.030837+00:00", "trade", 5.6528, 1.0]
["2026-09-30T14:19:47.358265+00:00", "trade", 5.645, 99.0]
["2026-09-30T14:19:47.358725+00:00", "trade", 5.64, 45.0]
["2026-09-30T14:19:47.689946+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:19:47.882681+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:19:47.911516+00:00", "trade", 5.645, 18.0]
["2026-09-30T14:19:48.010033+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:19:48.092365+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:19:48.092653+00:00", "trade", 5.64, 42.0]
["2026-09-30T14:19:48.092654+00:00", "trade", 5.645, 65.0]
["2026-09-30T14:19:48.096464+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:19:48.096670+00:00", "trade", 5.67, 46.0]
["2026-09-30T14:19:48.096747+00:00", "trade", 5.67, 46.0]
["2026-09-30T14:19:48.096748+00:00", "trade", 5.67, 46.0]
["2026-09-30T14:19:48.096827+00:00", "trade", 5.65, 4.0]
["2026-09-30T14:19:48.096828+00:00", "trade", 5.65, 96.0]
["2026-09-30T14:19:48.096838+00:00", "trade", 5.65, 4.0]
["2026-09-30T14:19:48.096857+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:19:48.096890+00:00", "quote", 5.61, 5.69]
["2026-09-30T14:19:48.097771+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:19:48.098767+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:19:48.098966+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:48.101853+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:19:48.105122+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:19:48.105249+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:19:48.105264+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:19:48.105288+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:19:48.115958+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:19:48.116052+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:19:48.122392+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:19:48.127628+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:19:48.258791+00:00", "trade", 5.67, 26.0]
["2026-09-30T14:19:48.258868+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:19:48.258925+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:48.259173+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:19:48.260213+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:19:48.264155+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:19:48.334317+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:19:48.480863+00:00", "trade", 5.68, 61.0]
["2026-09-30T14:19:48.482007+00:00", "trade", 5.68, 61.0]
["2026-09-30T14:19:48.482942+00:00", "trade", 5.67, 63.0]
["2026-09-30T14:19:48.482943+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:19:48.483264+00:00", "quote", 5.61, 5.69]
["2026-09-30T14:19:48.795166+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:19:49.392167+00:00", "trade", 5.64, 28.0]
["2026-09-30T14:19:50.018423+00:00", "trade", 5.6777, 10.0]
["2026-09-30T14:19:50.018817+00:00", "trade", 5.6777, 1.0]
["2026-09-30T14:19:53.470447+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:19:55.010409+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:19:55.029614+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:19:55.183657+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:19:55.351670+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:19:55.472483+00:00", "trade", 5.6557, 42.0]
["2026-09-30T14:19:57.247459+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:19:58.018244+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:19:58.018272+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:19:58.535672+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:19:58.768847+00:00", "trade", 5.6501, 9.0]
["2026-09-30T14:20:00.855134+00:00", "trade", 5.6899, 200.0]
["2026-09-30T14:20:01.098909+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.098914+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:01.098916+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:01.099030+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099030+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099278+00:00", "trade", 5.67, 55.0]
["2026-09-30T14:20:01.099281+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099281+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099281+00:00", "trade", 5.68, 7.0]
["2026-09-30T14:20:01.099284+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:01.099288+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:20:01.099310+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099318+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099320+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099350+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099355+00:00", "trade", 5.68, 66.0]
["2026-09-30T14:20:01.099538+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:01.099541+00:00", "trade", 5.68, 57.0]
["2026-09-30T14:20:01.099542+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:01.099543+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:01.099545+00:00", "trade", 5.69, 132.0]
["2026-09-30T14:20:01.099546+00:00", "trade", 5.69, 11.0]
["2026-09-30T14:20:01.099549+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:20:01.099909+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:20:01.593060+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:20:02.112573+00:00", "trade", 5.67, 12.0]
["2026-09-30T14:20:02.478379+00:00", "trade", 5.69, 40.0]
["2026-09-30T14:20:02.749104+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:20:03.126926+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:20:03.150559+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:04.150927+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:04.434741+00:00", "trade", 5.6682, 10.0]
["2026-09-30T14:20:05.187149+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:20:05.190651+00:00", "trade", 5.67, 250.0]
["2026-09-30T14:20:06.336134+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:20:06.338110+00:00", "trade", 5.6503, 3.0]
["2026-09-30T14:20:07.404749+00:00", "trade", 5.6501, 90.0]
["2026-09-30T14:20:07.547480+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:20:07.569672+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:20:08.213854+00:00", "trade", 5.6502, 10.0]
["2026-09-30T14:20:08.905267+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:09.678689+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:20:09.958881+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:10.042834+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:10.042839+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:10.042846+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:20:10.042855+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:10.043157+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:10.043163+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:10.043167+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:10.043224+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:10.043341+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:20:10.043357+00:00", "trade", 5.68, 41.0]
["2026-09-30T14:20:10.043359+00:00", "trade", 5.69, 59.0]
["2026-09-30T14:20:10.043359+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:10.043420+00:00", "trade", 5.68, 47.0]
["2026-09-30T14:20:10.043428+00:00", "trade", 5.69, 53.0]
["2026-09-30T14:20:10.043429+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:10.043510+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:20:10.043613+00:00", "trade", 5.69, 11.0]
["2026-09-30T14:20:10.043740+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:10.043781+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:20:10.043880+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:10.044221+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:20:10.044222+00:00", "trade", 5.69, 32.0]
["2026-09-30T14:20:10.346418+00:00", "trade", 5.67, 30.0]
["2026-09-30T14:20:10.348933+00:00", "trade", 5.651, 30.0]
["2026-09-30T14:20:11.171229+00:00", "trade", 5.6688, 6.0]
["2026-09-30T14:20:11.560324+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:20:12.356749+00:00", "trade", 5.684, 7.0]
["2026-09-30T14:20:12.407243+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:20:12.407246+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:20:12.407328+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:20:12.407625+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:20:12.411531+00:00", "trade", 5.6502, 110.0]
["2026-09-30T14:20:12.411746+00:00", "trade", 5.6502, 200.0]
["2026-09-30T14:20:13.343786+00:00", "trade", 5.65, 230.0]
["2026-09-30T14:20:13.626360+00:00", "trade", 5.65, 40.0]
["2026-09-30T14:20:14.317802+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:20:15.421080+00:00", "trade", 5.6561, 6.0]
["2026-09-30T14:20:15.571253+00:00", "trade", 5.65, 98.0]
["2026-09-30T14:20:16.472828+00:00", "trade", 5.6501, 26.0]
["2026-09-30T14:20:16.675839+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:16.675841+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:16.675919+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:16.675926+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:20:16.675926+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:20:16.675926+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:16.675931+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:16.675996+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:16.676083+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:20:16.676252+00:00", "trade", 5.69, 75.0]
["2026-09-30T14:20:16.676257+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:20:16.676258+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:16.676489+00:00", "trade", 5.68, 48.0]
["2026-09-30T14:20:16.676511+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:20:16.676516+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:16.676625+00:00", "trade", 5.68, 49.0]
["2026-09-30T14:20:16.676635+00:00", "trade", 5.68, 45.0]
["2026-09-30T14:20:16.676677+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:20:16.676806+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:16.676888+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:20:16.676901+00:00", "trade", 5.68, 54.0]
["2026-09-30T14:20:16.680730+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:16.680878+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:20:16.681078+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:20:17.227366+00:00", "trade", 5.6552, 1.0]
["2026-09-30T14:20:19.634371+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:20:21.519957+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:20:21.520783+00:00", "trade", 5.68, 43.0]
["2026-09-30T14:20:21.521434+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:20:21.521902+00:00", "trade", 5.68, 43.0]
["2026-09-30T14:20:21.522028+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:20:21.522202+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:20:21.522674+00:00", "trade", 5.68, 65.0]
["2026-09-30T14:20:21.522707+00:00", "trade", 5.68, 66.0]
["2026-09-30T14:20:21.525923+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:21.540222+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:21.540809+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:21.540866+00:00", "trade", 5.69, 30.0]
["2026-09-30T14:20:21.540868+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:20:21.541019+00:00", "trade", 5.69, 51.0]
["2026-09-30T14:20:21.541019+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:20:21.541339+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:20:21.541342+00:00", "quote", 5.68, 5.73]
["2026-09-30T14:20:21.541498+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:20:21.541659+00:00", "quote", 5.68, 5.73]
["2026-09-30T14:20:21.541729+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:20:21.541860+00:00", "trade", 5.69, 92.0]
["2026-09-30T14:20:21.542157+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:20:21.542243+00:00", "trade", 5.69, 96.0]
["2026-09-30T14:20:21.544660+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:20:21.548573+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:21.551136+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:21.553635+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:22.425119+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:20:22.749461+00:00", "trade", 5.7, 39.0]
["2026-09-30T14:20:22.752028+00:00", "trade", 5.6906, 39.0]
["2026-09-30T14:20:22.896166+00:00", "trade", 5.7068, 8.0]
["2026-09-30T14:20:24.279694+00:00", "trade", 5.705, 73.0]
["2026-09-30T14:20:24.359432+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:20:24.779445+00:00", "trade", 5.73, 25.0]
["2026-09-30T14:20:24.838089+00:00", "trade", 5.68, 88.0]
["2026-09-30T14:20:24.838449+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:20:25.066206+00:00", "trade", 5.7026, 6.0]
["2026-09-30T14:20:25.270314+00:00", "trade", 5.6809, 36.0]
["2026-09-30T14:20:25.368508+00:00", "trade", 5.69, 76.0]
["2026-09-30T14:20:25.585235+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:20:25.645981+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:20:26.324814+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:20:26.629718+00:00", "trade", 5.71, 75.0]
["2026-09-30T14:20:26.629734+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:20:26.785674+00:00", "trade", 5.7001, 6.0]
["2026-09-30T14:20:27.334797+00:00", "trade", 5.715, 75.0]
["2026-09-30T14:20:27.405656+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:20:27.407241+00:00", "trade", 5.7299, 117.0]
["2026-09-30T14:20:27.407278+00:00", "trade", 5.73, 117.0]
["2026-09-30T14:20:27.987378+00:00", "trade", 5.72, 44.0]
["2026-09-30T14:20:27.987426+00:00", "trade", 5.72, 50.0]
["2026-09-30T14:20:27.987439+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:20:27.987440+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:20:27.987515+00:00", "trade", 5.72, 44.0]
["2026-09-30T14:20:27.987516+00:00", "trade", 5.72, 44.0]
["2026-09-30T14:20:27.987595+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:20:28.038674+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:20:29.159872+00:00", "trade", 5.7137, 10.0]
["2026-09-30T14:20:29.298225+00:00", "trade", 5.7, 475.0]
["2026-09-30T14:20:29.673746+00:00", "trade", 5.7125, 100.0]
["2026-09-30T14:20:29.870777+00:00", "trade", 5.715, 106.0]
["2026-09-30T14:20:29.937081+00:00", "trade", 5.73, 34.0]
["2026-09-30T14:20:30.917981+00:00", "trade", 5.73, 2134.0]
["2026-09-30T14:20:30.979478+00:00", "trade", 5.7299, 34.0]
["2026-09-30T14:20:31.493084+00:00", "trade", 5.7227, 1.0]
["2026-09-30T14:20:32.101967+00:00", "trade", 5.7, 500.0]
["2026-09-30T14:20:32.439616+00:00", "trade", 5.715, 80.0]
["2026-09-30T14:20:32.595848+00:00", "trade", 5.73, 34.0]
["2026-09-30T14:20:33.048481+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:20:34.159723+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:20:34.317610+00:00", "trade", 5.7255, 1.0]
["2026-09-30T14:20:34.366296+00:00", "trade", 5.7001, 61.0]
["2026-09-30T14:20:34.705706+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:20:36.346625+00:00", "trade", 5.7001, 83.0]
["2026-09-30T14:20:37.362724+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:20:37.872752+00:00", "trade", 5.7256, 63.0]
["2026-09-30T14:20:37.965987+00:00", "trade", 5.73, 6.0]
["2026-09-30T14:20:38.561076+00:00", "trade", 5.73, 282.0]
["2026-09-30T14:20:38.901772+00:00", "trade", 5.715, 300.0]
["2026-09-30T14:20:39.760573+00:00", "trade", 5.715, 50.0]
["2026-09-30T14:20:39.812421+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:20:39.812427+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:20:39.812430+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:20:39.952671+00:00", "trade", 5.7164, 2.0]
["2026-09-30T14:20:40.435585+00:00", "trade", 5.715, 13.0]
["2026-09-30T14:20:40.864291+00:00", "trade", 5.727, 163.0]
["2026-09-30T14:20:41.309024+00:00", "trade", 5.7299, 34.0]
["2026-09-30T14:20:41.328327+00:00", "trade", 5.7024, 39.0]
["2026-09-30T14:20:41.439569+00:00", "trade", 5.7024, 1.0]
["2026-09-30T14:20:41.604206+00:00", "trade", 5.7276, 25.0]
["2026-09-30T14:20:41.790465+00:00", "trade", 5.7255, 1.0]
["2026-09-30T14:20:42.506966+00:00", "trade", 5.715, 280.0]
["2026-09-30T14:20:42.549949+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:20:42.777065+00:00", "trade", 5.72, 150.0]
["2026-09-30T14:20:42.927619+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:43.322313+00:00", "trade", 5.7099, 100.0]
["2026-09-30T14:20:43.545688+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:20:43.576536+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:20:43.927862+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:20:44.458378+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:20:44.809747+00:00", "trade", 5.705, 1.0]
["2026-09-30T14:20:45.462493+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:20:46.941827+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:20:46.941829+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.941840+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:20:46.941880+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:20:46.941884+00:00", "trade", 5.7, 528.0]
["2026-09-30T14:20:46.941885+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.941898+00:00", "trade", 5.7, 95.0]
["2026-09-30T14:20:46.941934+00:00", "trade", 5.7, 133.0]
["2026-09-30T14:20:46.941936+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.941961+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.941962+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:46.941978+00:00", "trade", 5.7, 706.0]
["2026-09-30T14:20:46.941979+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.942099+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:20:46.942129+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:20:46.942130+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:20:46.942196+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:20:46.942197+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:20:46.942200+00:00", "trade", 5.7, 132.0]
["2026-09-30T14:20:46.942224+00:00", "trade", 5.7, 12.0]
["2026-09-30T14:20:46.942226+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:20:46.942226+00:00", "trade", 5.7, 16.0]
["2026-09-30T14:20:46.942313+00:00", "trade", 5.7, 2194.0]
["2026-09-30T14:20:47.914835+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:47.914836+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:20:48.559397+00:00", "trade", 5.6845, 1.0]
["2026-09-30T14:20:48.670418+00:00", "trade", 5.695, 125.0]
["2026-09-30T14:20:48.793558+00:00", "trade", 5.68, 357.0]
["2026-09-30T14:20:48.858756+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:20:48.858790+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:20:48.858917+00:00", "trade", 5.68, 90.0]
["2026-09-30T14:20:48.858917+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:20:48.881499+00:00", "trade", 5.6965, 35.0]
["2026-09-30T14:20:49.169540+00:00", "trade", 5.6845, 1.0]
["2026-09-30T14:20:50.544692+00:00", "trade", 5.68, 13.0]
["2026-09-30T14:20:50.612919+00:00", "trade", 5.68, 707.0]
["2026-09-30T14:20:50.612919+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:20:50.612922+00:00", "trade", 5.68, 12.0]
["2026-09-30T14:20:50.612939+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:20:50.613314+00:00", "trade", 5.68, 40.0]
["2026-09-30T14:20:50.613354+00:00", "trade", 5.68, 18.0]
["2026-09-30T14:20:50.613360+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:20:50.613370+00:00", "trade", 5.7, 6.0]
["2026-09-30T14:20:50.613504+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:20:50.613514+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:20:50.613594+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:20:50.615750+00:00", "trade", 5.6804, 101.0]
["2026-09-30T14:20:51.847616+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:20:52.400803+00:00", "trade", 5.6827, 36.0]
["2026-09-30T14:20:52.401165+00:00", "trade", 5.6827, 1.0]
["2026-09-30T14:20:52.463897+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:20:52.832265+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:20:52.970100+00:00", "trade", 5.6768, 70.0]
["2026-09-30T14:20:53.414174+00:00", "quote", 5.65, 5.73]
["2026-09-30T14:20:54.524024+00:00", "trade", 5.708, 20.0]
["2026-09-30T14:20:55.280041+00:00", "quote", 5.65, 5.72]
["2026-09-30T14:20:55.982922+00:00", "trade", 5.7, 84.0]
["2026-09-30T14:20:58.480447+00:00", "trade", 5.685, 100.0]
["2026-09-30T14:20:58.680847+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:20:58.816905+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:20:59.279845+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:02.829902+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:21:03.869370+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:21:04.375843+00:00", "trade", 5.65, 46.0]
["2026-09-30T14:21:04.393377+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:21:05.103946+00:00", "trade", 5.6796, 1000.0]
["2026-09-30T14:21:05.838112+00:00", "trade", 5.6516, 450.0]
["2026-09-30T14:21:06.154636+00:00", "trade", 5.6755, 2.0]
["2026-09-30T14:21:06.154998+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:21:06.940749+00:00", "trade", 5.6546, 3.0]
["2026-09-30T14:21:08.831932+00:00", "trade", 5.6755, 3.0]
["2026-09-30T14:21:08.832298+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:21:09.153432+00:00", "trade", 5.6546, 41.0]
["2026-09-30T14:21:09.569632+00:00", "trade", 5.67, 16.0]
["2026-09-30T14:21:09.569637+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:21:09.569639+00:00", "trade", 5.67, 84.0]
["2026-09-30T14:21:09.569693+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:21:09.569719+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:21:09.570368+00:00", "trade", 5.68, 176.0]
["2026-09-30T14:21:10.255079+00:00", "trade", 5.665, 31.0]
["2026-09-30T14:21:10.873952+00:00", "trade", 5.665, 28.0]
["2026-09-30T14:21:10.967279+00:00", "trade", 5.6755, 7.0]
["2026-09-30T14:21:11.410279+00:00", "trade", 5.6755, 9.0]
["2026-09-30T14:21:12.873831+00:00", "trade", 5.6546, 32.0]
["2026-09-30T14:21:12.898033+00:00", "trade", 5.665, 25.0]
["2026-09-30T14:21:15.974696+00:00", "trade", 5.6583, 2.0]
["2026-09-30T14:21:17.370320+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:21:18.009575+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:21:19.269793+00:00", "trade", 5.68, 1200.0]
["2026-09-30T14:21:20.689712+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:21:21.413197+00:00", "trade", 5.66, 38.0]
["2026-09-30T14:21:21.413871+00:00", "trade", 5.6506, 38.0]
["2026-09-30T14:21:21.729568+00:00", "trade", 5.6545, 10.0]
["2026-09-30T14:21:22.706454+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:21:24.106105+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:21:25.316103+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:21:25.316461+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:21:25.732157+00:00", "trade", 5.6758, 40.0]
["2026-09-30T14:21:28.051146+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:21:28.523036+00:00", "trade", 5.65, 738.0]
["2026-09-30T14:21:28.523403+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:21:29.159276+00:00", "trade", 5.6501, 80.0]
["2026-09-30T14:21:29.217361+00:00", "trade", 5.6799, 1.0]
["2026-09-30T14:21:29.338115+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:21:29.900705+00:00", "trade", 5.67, 29.0]
["2026-09-30T14:21:29.901567+00:00", "trade", 5.67, 29.0]
["2026-09-30T14:21:29.903128+00:00", "trade", 5.679, 154.0]
["2026-09-30T14:21:30.091295+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:21:30.250454+00:00", "trade", 5.6755, 8.0]
["2026-09-30T14:21:30.364674+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:21:31.507023+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:21:31.609812+00:00", "trade", 5.65, 139.0]
["2026-09-30T14:21:33.166991+00:00", "trade", 5.66, 14.0]
["2026-09-30T14:21:35.723281+00:00", "trade", 5.6694, 200.0]
["2026-09-30T14:21:37.328302+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:21:37.915695+00:00", "trade", 5.6675, 3.0]
["2026-09-30T14:21:40.533816+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:21:40.653461+00:00", "trade", 5.6523, 92.0]
["2026-09-30T14:21:41.902426+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:21:42.462397+00:00", "trade", 5.6675, 9.0]
["2026-09-30T14:21:42.789267+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:21:43.211779+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:21:43.495127+00:00", "trade", 5.66, 195.0]
["2026-09-30T14:21:43.646793+00:00", "trade", 5.6698, 20.0]
["2026-09-30T14:21:44.067711+00:00", "trade", 5.67, 237.0]
["2026-09-30T14:21:44.067711+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:44.068306+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:21:44.068306+00:00", "trade", 5.68, 61.0]
["2026-09-30T14:21:44.068306+00:00", "trade", 5.68, 70.0]
["2026-09-30T14:21:44.068306+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:21:44.068490+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:21:44.068505+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:21:44.068595+00:00", "trade", 5.69, 43.0]
["2026-09-30T14:21:44.068619+00:00", "trade", 5.68, 22.0]
["2026-09-30T14:21:44.068635+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:21:44.068636+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:21:44.068704+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:21:44.068780+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:21:44.068854+00:00", "trade", 5.6699, 237.0]
["2026-09-30T14:21:44.085552+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:21:44.086537+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:21:44.091808+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:21:44.092101+00:00", "trade", 5.6699, 63.0]
["2026-09-30T14:21:44.092902+00:00", "trade", 5.71, 63.0]
["2026-09-30T14:21:44.100852+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:21:44.112100+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:21:44.183031+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:21:44.194295+00:00", "quote", 5.66, 5.72]
["2026-09-30T14:21:44.619667+00:00", "trade", 5.69, 29.0]
["2026-09-30T14:21:45.296526+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:21:45.520225+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:21:47.402450+00:00", "quote", 5.66, 5.71]
["2026-09-30T14:21:48.030935+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:21:48.515214+00:00", "trade", 5.6838, 36.0]
["2026-09-30T14:21:48.515584+00:00", "trade", 5.6838, 1.0]
["2026-09-30T14:21:48.954832+00:00", "trade", 5.68, 51.0]
["2026-09-30T14:21:48.955006+00:00", "trade", 5.68, 30.0]
["2026-09-30T14:21:48.955010+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:48.955010+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:21:48.955010+00:00", "trade", 5.67, 56.0]
["2026-09-30T14:21:48.956981+00:00", "trade", 5.6606, 51.0]
["2026-09-30T14:21:48.957013+00:00", "trade", 5.6606, 30.0]
["2026-09-30T14:21:48.957058+00:00", "trade", 5.6606, 100.0]
["2026-09-30T14:21:48.957092+00:00", "trade", 5.6606, 95.0]
["2026-09-30T14:21:48.957144+00:00", "trade", 5.6606, 56.0]
["2026-09-30T14:21:49.433146+00:00", "trade", 5.685, 2.0]
["2026-09-30T14:21:50.165428+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:21:50.165433+00:00", "quote", 5.66, 5.71]
["2026-09-30T14:21:50.165437+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:21:50.165492+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:21:50.528197+00:00", "trade", 5.7077, 5.0]
["2026-09-30T14:21:50.810248+00:00", "trade", 5.71, 5.0]
["2026-09-30T14:21:50.853775+00:00", "quote", 5.66, 5.71]
["2026-09-30T14:21:51.563137+00:00", "trade", 5.7077, 79.0]
["2026-09-30T14:21:51.873059+00:00", "trade", 5.67, 30.0]
["2026-09-30T14:21:52.633038+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:21:54.090020+00:00", "quote", 5.65, 5.71]
["2026-09-30T14:21:54.731480+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:21:55.538049+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:21:55.676535+00:00", "trade", 5.66, 6.0]
["2026-09-30T14:21:55.713838+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:21:55.955911+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:21:55.956274+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:21:57.123737+00:00", "trade", 5.6809, 100.0]
["2026-09-30T14:21:57.505181+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:21:58.270436+00:00", "trade", 5.675, 5.0]
["2026-09-30T14:21:59.048765+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:21:59.292995+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:21:59.542251+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:21:59.775150+00:00", "trade", 5.675, 11.0]
["2026-09-30T14:21:59.848283+00:00", "trade", 5.67, 68.0]
["2026-09-30T14:21:59.848285+00:00", "trade", 5.675, 32.0]
["2026-09-30T14:21:59.848326+00:00", "trade", 5.66, 14.0]
["2026-09-30T14:21:59.848331+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:21:59.848394+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:21:59.848403+00:00", "trade", 5.66, 39.0]
["2026-09-30T14:21:59.848725+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:21:59.848895+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:22:00.145470+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:22:01.290986+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:22:02.843013+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:02.843083+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:22:02.843085+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:22:02.843428+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:22:02.843428+00:00", "trade", 5.65, 60.0]
["2026-09-30T14:22:02.843435+00:00", "trade", 5.65, 98.0]
["2026-09-30T14:22:02.843466+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:02.843567+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:02.843567+00:00", "trade", 5.65, 26.0]
["2026-09-30T14:22:02.843654+00:00", "trade", 5.66, 54.0]
["2026-09-30T14:22:02.843654+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:22:02.843779+00:00", "trade", 5.65, 198.0]
["2026-09-30T14:22:02.843781+00:00", "trade", 5.65, 14.0]
["2026-09-30T14:22:02.843781+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:22:02.843781+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:22:02.843781+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:22:02.866434+00:00", "trade", 5.64, 70.0]
["2026-09-30T14:22:02.866591+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:22:02.947933+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:22:02.968735+00:00", "trade", 5.64, 48.0]
["2026-09-30T14:22:02.968735+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:22:02.968851+00:00", "trade", 5.64, 52.0]
["2026-09-30T14:22:02.968852+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:22:02.968860+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:22:02.969074+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:22:02.969090+00:00", "trade", 5.64, 16.0]
["2026-09-30T14:22:02.969090+00:00", "trade", 5.64, 25.0]
["2026-09-30T14:22:02.969097+00:00", "trade", 5.65, 85.0]
["2026-09-30T14:22:03.269916+00:00", "trade", 5.6999, 2000.0]
["2026-09-30T14:22:03.387690+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:22:03.950854+00:00", "trade", 5.6671, 1.0]
["2026-09-30T14:22:04.825554+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:22:05.030065+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:05.030081+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:05.030083+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:22:05.030155+00:00", "trade", 5.66, 336.0]
["2026-09-30T14:22:05.030157+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:22:05.030189+00:00", "trade", 5.66, 217.0]
["2026-09-30T14:22:05.030191+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:22:06.149603+00:00", "trade", 5.64, 37.0]
["2026-09-30T14:22:06.150321+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:22:06.150546+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:22:06.151866+00:00", "trade", 5.6301, 37.0]
["2026-09-30T14:22:06.612706+00:00", "trade", 5.665, 19.0]
["2026-09-30T14:22:07.036547+00:00", "trade", 5.6672, 23.0]
["2026-09-30T14:22:07.077498+00:00", "trade", 5.665, 31.0]
["2026-09-30T14:22:07.725611+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:22:08.613152+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:22:09.438582+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:22:09.556010+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:09.556930+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:22:09.563587+00:00", "trade", 5.665, 50.0]
["2026-09-30T14:22:09.569155+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:22:10.083992+00:00", "trade", 5.68, 222.0]
["2026-09-30T14:22:10.162343+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:22:10.959138+00:00", "trade", 5.62, 18.0]
["2026-09-30T14:22:11.834422+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:22:11.981490+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:22:13.864567+00:00", "trade", 5.63, 12.0]
["2026-09-30T14:22:14.146370+00:00", "trade", 5.63, 9.0]
["2026-09-30T14:22:14.150683+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:22:14.150877+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:22:14.992505+00:00", "trade", 5.63, 7.0]
["2026-09-30T14:22:16.421324+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:16.421324+00:00", "quote", 5.61, 5.69]
["2026-09-30T14:22:18.049711+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:22:18.074190+00:00", "trade", 5.68, 3.0]
["2026-09-30T14:22:18.074470+00:00", "trade", 5.65, 47.0]
["2026-09-30T14:22:18.091300+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:22:18.553603+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:22:18.553658+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:22:18.554047+00:00", "trade", 5.65, 31.0]
["2026-09-30T14:22:18.818162+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:22:19.468315+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:22:22.341830+00:00", "trade", 5.652, 1.0]
["2026-09-30T14:22:22.651437+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651439+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651451+00:00", "trade", 5.68, 47.0]
["2026-09-30T14:22:22.651452+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:22:22.651460+00:00", "trade", 5.68, 47.0]
["2026-09-30T14:22:22.651514+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651518+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651527+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651529+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:22:22.651533+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651540+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651549+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:22:22.651553+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:22:22.651553+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:22:22.651557+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.651600+00:00", "trade", 5.68, 46.0]
["2026-09-30T14:22:22.651601+00:00", "trade", 5.68, 48.0]
["2026-09-30T14:22:22.651608+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651633+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.651648+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.651655+00:00", "trade", 5.65, 72.0]
["2026-09-30T14:22:22.651710+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651731+00:00", "trade", 5.65, 28.0]
["2026-09-30T14:22:22.651792+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:22.651802+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:22:22.651809+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:22.651828+00:00", "trade", 5.65, 69.0]
["2026-09-30T14:22:22.651829+00:00", "trade", 5.67, 31.0]
["2026-09-30T14:22:22.651833+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.651848+00:00", "trade", 5.67, 14.0]
["2026-09-30T14:22:22.651848+00:00", "trade", 5.65, 36.0]
["2026-09-30T14:22:22.651858+00:00", "trade", 5.68, 65.0]
["2026-09-30T14:22:22.651858+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:22:22.651958+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.652188+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:22.652193+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:22.652195+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:22:22.652199+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.652205+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.652383+00:00", "trade", 5.66, 95.0]
["2026-09-30T14:22:22.652966+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.653449+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.653450+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.653498+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.654408+00:00", "trade", 5.68, 37.0]
["2026-09-30T14:22:22.654409+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:22:22.654455+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:22:22.655705+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.655880+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.657825+00:00", "trade", 5.68, 47.0]
["2026-09-30T14:22:22.658076+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.658186+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:22:22.660870+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:22:22.660892+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:22:22.660899+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:22:22.661149+00:00", "trade", 5.69, 19.0]
["2026-09-30T14:22:22.661152+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:22:22.661157+00:00", "trade", 5.69, 21.0]
["2026-09-30T14:22:22.661261+00:00", "trade", 5.69, 120.0]
["2026-09-30T14:22:22.661262+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:22:22.661262+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:22:22.661262+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:22:22.661271+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:22:22.661356+00:00", "trade", 5.69, 7.0]
["2026-09-30T14:22:22.661359+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:22:22.661359+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:22:22.661359+00:00", "trade", 5.7, 25.0]
["2026-09-30T14:22:22.661360+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:22:22.661363+00:00", "trade", 5.7, 55.0]
["2026-09-30T14:22:22.661365+00:00", "trade", 5.7, 13.0]
["2026-09-30T14:22:22.661369+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:22:22.661369+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:22:22.661455+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:22:22.661575+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:22.661711+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:22.661982+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:22.668356+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:22:22.672385+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:22.676536+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:22:22.676766+00:00", "trade", 5.685, 1.0]
["2026-09-30T14:22:22.755590+00:00", "trade", 5.68, 72.0]
["2026-09-30T14:22:22.755590+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:22:22.755592+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:22:22.755910+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:22:22.761329+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:22:22.799487+00:00", "trade", 5.6196, 10.0]
["2026-09-30T14:22:25.174705+00:00", "quote", 5.61, 5.68]
["2026-09-30T14:22:26.314035+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:22:26.696240+00:00", "trade", 5.6484, 1.0]
["2026-09-30T14:22:27.850844+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:22:28.060441+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:22:28.479666+00:00", "trade", 5.646, 37.0]
["2026-09-30T14:22:28.600003+00:00", "trade", 5.6799, 1800.0]
["2026-09-30T14:22:29.540916+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:22:29.580812+00:00", "trade", 5.651, 1.0]
["2026-09-30T14:22:29.964245+00:00", "trade", 5.66, 1800.0]
["2026-09-30T14:22:29.967976+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:22:29.968291+00:00", "trade", 5.66, 46.0]
["2026-09-30T14:22:31.348439+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:22:31.489269+00:00", "trade", 5.6777, 1.0]
["2026-09-30T14:22:32.171834+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:22:32.749040+00:00", "trade", 5.665, 2.0]
["2026-09-30T14:22:33.860869+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:22:34.847770+00:00", "trade", 5.67, 36.0]
["2026-09-30T14:22:34.884117+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:34.884195+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:34.884202+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:34.884261+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:34.884500+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:34.884617+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:35.049631+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:22:35.488419+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:22:35.498004+00:00", "trade", 5.66, 353.0]
["2026-09-30T14:22:36.170823+00:00", "trade", 5.66, 91.0]
["2026-09-30T14:22:37.101842+00:00", "trade", 5.6755, 4.0]
["2026-09-30T14:22:39.084697+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:22:39.425714+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:22:40.157559+00:00", "trade", 5.665, 30.0]
["2026-09-30T14:22:40.264539+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:22:41.552556+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:22:41.552559+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:22:41.622437+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:22:41.622746+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:22:41.708946+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:22:42.590642+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:22:44.239991+00:00", "trade", 5.6601, 8.0]
["2026-09-30T14:22:44.356175+00:00", "trade", 5.6608, 30.0]
["2026-09-30T14:22:44.550938+00:00", "trade", 5.6775, 6.0]
["2026-09-30T14:22:45.077069+00:00", "trade", 5.67, 96.0]
["2026-09-30T14:22:45.077075+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:22:46.871787+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:22:47.358452+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:22:47.560534+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:22:47.776953+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:22:48.169284+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:22:48.716691+00:00", "trade", 5.6745, 11.0]
["2026-09-30T14:22:49.176795+00:00", "trade", 5.6623, 69.0]
["2026-09-30T14:22:49.857217+00:00", "trade", 5.68, 210.0]
["2026-09-30T14:22:50.074583+00:00", "trade", 5.6603, 1.0]
["2026-09-30T14:22:51.218969+00:00", "trade", 5.66, 7.0]
["2026-09-30T14:22:51.862936+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:22:52.587657+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:22:53.392857+00:00", "trade", 5.6622, 250.0]
["2026-09-30T14:22:55.011579+00:00", "trade", 5.6775, 1.0]
["2026-09-30T14:22:55.828589+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:22:56.158047+00:00", "trade", 5.6798, 50.0]
["2026-09-30T14:22:57.198472+00:00", "trade", 5.6799, 165.0]
["2026-09-30T14:22:58.147173+00:00", "trade", 5.6796, 31.0]
["2026-09-30T14:22:59.008119+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:23:00.063804+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.063808+00:00", "trade", 5.67, 53.0]
["2026-09-30T14:23:00.063809+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.063810+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:00.063813+00:00", "trade", 5.66, 47.0]
["2026-09-30T14:23:00.063939+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.064005+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:23:00.064187+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.064243+00:00", "trade", 5.66, 103.0]
["2026-09-30T14:23:00.618112+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:00.618202+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.618276+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.618458+00:00", "trade", 5.68, 152.0]
["2026-09-30T14:23:00.618459+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:00.618487+00:00", "trade", 5.67, 45.0]
["2026-09-30T14:23:00.618488+00:00", "trade", 5.68, 148.0]
["2026-09-30T14:23:00.618488+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:23:00.618489+00:00", "trade", 5.68, 53.0]
["2026-09-30T14:23:00.618511+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:23:00.618558+00:00", "trade", 5.68, 29.0]
["2026-09-30T14:23:00.618769+00:00", "trade", 5.68, 16.0]
["2026-09-30T14:23:00.618777+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:23:00.618850+00:00", "trade", 5.68, 18.0]
["2026-09-30T14:23:00.619048+00:00", "trade", 5.68, 31.0]
["2026-09-30T14:23:00.619843+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:00.718515+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:23:01.973142+00:00", "trade", 5.6605, 140.0]
["2026-09-30T14:23:02.555085+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:23:02.555888+00:00", "trade", 5.661, 10.0]
["2026-09-30T14:23:02.849283+00:00", "trade", 5.68, 55.0]
["2026-09-30T14:23:02.938648+00:00", "trade", 5.69, 29.0]
["2026-09-30T14:23:02.939038+00:00", "trade", 5.69, 36.0]
["2026-09-30T14:23:02.939343+00:00", "trade", 5.69, 29.0]
["2026-09-30T14:23:02.939706+00:00", "trade", 5.69, 36.0]
["2026-09-30T14:23:02.941637+00:00", "trade", 5.69, 39.0]
["2026-09-30T14:23:02.942921+00:00", "trade", 5.7, 131.0]
["2026-09-30T14:23:02.980554+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:23:02.981465+00:00", "trade", 5.661, 8.0]
["2026-09-30T14:23:03.175524+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:23:03.323514+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:23:03.665193+00:00", "trade", 5.71, 3.0]
["2026-09-30T14:23:03.665195+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:23:03.665200+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:23:03.665200+00:00", "trade", 5.7, 60.0]
["2026-09-30T14:23:03.665464+00:00", "trade", 5.71, 212.0]
["2026-09-30T14:23:03.665464+00:00", "trade", 5.71, 293.0]
["2026-09-30T14:23:03.665569+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:03.665570+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:23:03.665600+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:03.665600+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:23:03.665661+00:00", "trade", 5.71, 90.0]
["2026-09-30T14:23:03.665661+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:23:03.666466+00:00", "trade", 5.71, 36.0]
["2026-09-30T14:23:04.302669+00:00", "trade", 5.71, 30.0]
["2026-09-30T14:23:04.302686+00:00", "trade", 5.72, 54.0]
["2026-09-30T14:23:04.302697+00:00", "trade", 5.72, 76.0]
["2026-09-30T14:23:04.302703+00:00", "trade", 5.72, 6.0]
["2026-09-30T14:23:04.302821+00:00", "trade", 5.71, 30.0]
["2026-09-30T14:23:04.303070+00:00", "trade", 5.71, 36.0]
["2026-09-30T14:23:04.303071+00:00", "trade", 5.71, 37.0]
["2026-09-30T14:23:04.303084+00:00", "trade", 5.72, 6.0]
["2026-09-30T14:23:04.303086+00:00", "trade", 5.72, 1331.0]
["2026-09-30T14:23:04.303087+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:23:04.303095+00:00", "trade", 5.72, 1083.0]
["2026-09-30T14:23:04.303096+00:00", "quote", 5.68, 5.73]
["2026-09-30T14:23:04.303114+00:00", "trade", 5.71, 31.0]
["2026-09-30T14:23:04.359779+00:00", "trade", 5.7299, 10.0]
["2026-09-30T14:23:04.695432+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:23:05.244307+00:00", "trade", 5.7226, 30.0]
["2026-09-30T14:23:05.630278+00:00", "trade", 5.7227, 50.0]
["2026-09-30T14:23:06.019278+00:00", "trade", 5.7299, 242.0]
["2026-09-30T14:23:06.319063+00:00", "trade", 5.73, 88.0]
["2026-09-30T14:23:06.323974+00:00", "trade", 5.705, 50.0]
["2026-09-30T14:23:06.547074+00:00", "trade", 5.6809, 280.0]
["2026-09-30T14:23:06.760518+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:23:06.760548+00:00", "trade", 5.7227, 100.0]
["2026-09-30T14:23:06.760628+00:00", "trade", 5.7227, 275.0]
["2026-09-30T14:23:06.859247+00:00", "trade", 5.7294, 20.0]
["2026-09-30T14:23:08.174681+00:00", "trade", 5.7227, 56.0]
["2026-09-30T14:23:08.197327+00:00", "trade", 5.69, 140.0]
["2026-09-30T14:23:10.041024+00:00", "trade", 5.7033, 2.0]
["2026-09-30T14:23:10.041393+00:00", "trade", 5.7033, 1.0]
["2026-09-30T14:23:10.693864+00:00", "trade", 5.705, 25.0]
["2026-09-30T14:23:11.628312+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:11.722804+00:00", "trade", 5.7033, 15.0]
["2026-09-30T14:23:13.025501+00:00", "trade", 5.7026, 88.0]
["2026-09-30T14:23:13.025868+00:00", "trade", 5.7026, 1.0]
["2026-09-30T14:23:13.322526+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:13.655223+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:14.041342+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:14.394092+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:14.498972+00:00", "trade", 5.705, 73.0]
["2026-09-30T14:23:14.669283+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:15.072152+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:15.571057+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:23:17.681952+00:00", "trade", 5.681, 1000.0]
["2026-09-30T14:23:18.241886+00:00", "trade", 5.705, 6.0]
["2026-09-30T14:23:20.211199+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:23:22.425999+00:00", "trade", 5.6801, 28.0]
["2026-09-30T14:23:22.558972+00:00", "trade", 5.7033, 1.0]
["2026-09-30T14:23:22.892726+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:23:22.894011+00:00", "trade", 5.7002, 5.0]
["2026-09-30T14:23:24.236918+00:00", "trade", 5.705, 25.0]
["2026-09-30T14:23:27.468519+00:00", "trade", 5.7226, 1.0]
["2026-09-30T14:23:29.811652+00:00", "quote", 5.68, 5.73]
["2026-09-30T14:23:29.813324+00:00", "trade", 5.7201, 170.0]
["2026-09-30T14:23:29.813376+00:00", "trade", 5.73, 170.0]
["2026-09-30T14:23:30.352841+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:23:31.190398+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190399+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190400+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190404+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190404+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190479+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190484+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190486+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190497+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:23:31.190503+00:00", "trade", 5.69, 54.0]
["2026-09-30T14:23:31.190506+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:31.190511+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190513+00:00", "trade", 5.69, 63.0]
["2026-09-30T14:23:31.190619+00:00", "trade", 5.71, 40.0]
["2026-09-30T14:23:31.190832+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190835+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:23:31.190835+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190838+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:23:31.190838+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190838+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190841+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:23:31.190845+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.190848+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:23:31.191296+00:00", "trade", 5.68, 300.0]
["2026-09-30T14:23:31.191299+00:00", "quote", 5.67, 5.73]
["2026-09-30T14:23:31.191419+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:23:31.191645+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:23:31.191707+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:23:31.191780+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:23:31.191780+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:31.191853+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:23:31.191901+00:00", "trade", 5.67, 87.0]
["2026-09-30T14:23:31.191958+00:00", "trade", 5.67, 24.0]
["2026-09-30T14:23:31.191984+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:23:31.191985+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:23:31.191987+00:00", "quote", 5.66, 5.73]
["2026-09-30T14:23:31.191998+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:23:31.192017+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:23:31.192053+00:00", "trade", 5.67, 99.0]
["2026-09-30T14:23:31.192070+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:31.192613+00:00", "trade", 5.67, 13.0]
["2026-09-30T14:23:31.278084+00:00", "trade", 5.6694, 120.0]
["2026-09-30T14:23:31.561839+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:23:32.367406+00:00", "trade", 5.68, 15.0]
["2026-09-30T14:23:33.812890+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:23:35.220007+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:23:35.486281+00:00", "trade", 5.6999, 5000.0]
["2026-09-30T14:23:35.770187+00:00", "trade", 5.6819, 10.0]
["2026-09-30T14:23:36.674166+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:23:37.136460+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:23:41.459467+00:00", "trade", 5.6999, 1.0]
["2026-09-30T14:23:42.246512+00:00", "trade", 5.68, 67.0]
["2026-09-30T14:23:42.246515+00:00", "trade", 5.68, 33.0]
["2026-09-30T14:23:42.384831+00:00", "trade", 5.68, 80.0]
["2026-09-30T14:23:42.400382+00:00", "trade", 5.6818, 4.0]
["2026-09-30T14:23:43.489327+00:00", "trade", 5.7, 111.0]
["2026-09-30T14:23:43.835768+00:00", "trade", 5.6699, 4.0]
["2026-09-30T14:23:43.835814+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:23:44.149013+00:00", "trade", 5.69, 789.0]
["2026-09-30T14:23:44.300716+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:45.770755+00:00", "trade", 5.6683, 5.0]
["2026-09-30T14:23:46.803963+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:46.804007+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:46.805560+00:00", "trade", 5.6699, 46.0]
["2026-09-30T14:23:46.805701+00:00", "trade", 5.66, 46.0]
["2026-09-30T14:23:46.805741+00:00", "trade", 5.6699, 329.0]
["2026-09-30T14:23:46.805773+00:00", "trade", 5.66, 329.0]
["2026-09-30T14:23:47.025665+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:23:47.028244+00:00", "trade", 5.6627, 292.0]
["2026-09-30T14:23:47.656165+00:00", "trade", 5.6765, 15.0]
["2026-09-30T14:23:47.864193+00:00", "trade", 5.6772, 84.0]
["2026-09-30T14:23:49.091813+00:00", "trade", 5.6764, 1.0]
["2026-09-30T14:23:49.121372+00:00", "trade", 5.6645, 28.0]
["2026-09-30T14:23:49.121739+00:00", "trade", 5.6645, 1.0]
["2026-09-30T14:23:50.131490+00:00", "trade", 5.66, 39.0]
["2026-09-30T14:23:50.131515+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:23:50.131518+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:50.131521+00:00", "trade", 5.66, 70.0]
["2026-09-30T14:23:50.131584+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:23:50.131590+00:00", "trade", 5.66, 29.0]
["2026-09-30T14:23:50.131607+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:23:50.131608+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:23:50.131859+00:00", "trade", 5.66, 60.0]
["2026-09-30T14:23:50.568348+00:00", "trade", 5.6718, 1.0]
["2026-09-30T14:23:50.759128+00:00", "trade", 5.67, 70.0]
["2026-09-30T14:23:51.086827+00:00", "trade", 5.69, 3000.0]
["2026-09-30T14:23:52.429319+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:52.751866+00:00", "trade", 5.6764, 8.0]
["2026-09-30T14:23:53.281657+00:00", "trade", 5.6645, 1.0]
["2026-09-30T14:23:53.604827+00:00", "trade", 5.6767, 39.0]
["2026-09-30T14:23:54.301143+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:23:54.924949+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:23:55.356020+00:00", "trade", 5.6601, 110.0]
["2026-09-30T14:23:55.407387+00:00", "trade", 5.69, 24.0]
["2026-09-30T14:23:55.474606+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:23:55.474707+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:23:55.474709+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:23:56.551791+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:23:57.440490+00:00", "trade", 5.68, 119.0]
["2026-09-30T14:23:57.440494+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:58.326108+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:23:58.326138+00:00", "trade", 5.66, 486.0]
["2026-09-30T14:23:58.326140+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:23:58.326148+00:00", "trade", 5.65, 195.0]
["2026-09-30T14:23:58.326151+00:00", "trade", 5.66, 55.0]
["2026-09-30T14:23:58.326153+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:23:58.326153+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:23:58.326325+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:23:58.326359+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:23:58.326465+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:23:58.326583+00:00", "trade", 5.65, 71.0]
["2026-09-30T14:23:58.326585+00:00", "trade", 5.65, 9.0]
["2026-09-30T14:23:58.326636+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:23:58.330641+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:23:59.055278+00:00", "trade", 5.655, 4.0]
["2026-09-30T14:23:59.889028+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:24:00.066064+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:24:00.752549+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:24:00.753309+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:24:01.436735+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:24:01.494339+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:24:01.540035+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:24:01.724674+00:00", "trade", 5.6718, 3.0]
["2026-09-30T14:24:02.470524+00:00", "trade", 5.65, 38.0]
["2026-09-30T14:24:02.574705+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:24:02.603648+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:24:02.603719+00:00", "trade", 5.66, 167.0]
["2026-09-30T14:24:02.603720+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:24:02.919606+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:02.957636+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:04.461753+00:00", "trade", 5.668, 111.0]
["2026-09-30T14:24:04.536493+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:10.008927+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:24:10.795766+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:24:10.804770+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:24:11.523228+00:00", "trade", 5.675, 6.0]
["2026-09-30T14:24:11.730516+00:00", "trade", 5.675, 80.0]
["2026-09-30T14:24:12.813438+00:00", "trade", 5.6764, 1.0]
["2026-09-30T14:24:13.223034+00:00", "trade", 5.675, 12.0]
["2026-09-30T14:24:13.298334+00:00", "trade", 5.6645, 5.0]
["2026-09-30T14:24:14.279056+00:00", "trade", 5.675, 53.0]
["2026-09-30T14:24:14.823473+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:24:15.771162+00:00", "trade", 5.68, 70.0]
["2026-09-30T14:24:16.116883+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:24:17.336370+00:00", "trade", 5.6604, 8.0]
["2026-09-30T14:24:17.443242+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:24:17.443420+00:00", "trade", 5.67, 79.0]
["2026-09-30T14:24:17.716079+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:24:18.652861+00:00", "trade", 5.6725, 70.0]
["2026-09-30T14:24:19.225621+00:00", "trade", 5.6899, 25.0]
["2026-09-30T14:24:19.246357+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:24:19.251202+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:24:19.410153+00:00", "trade", 5.69, 1200.0]
["2026-09-30T14:24:22.119181+00:00", "trade", 5.68, 40.0]
["2026-09-30T14:24:22.541491+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:24:22.544065+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:24:25.869984+00:00", "trade", 5.6709, 2000.0]
["2026-09-30T14:24:26.533619+00:00", "trade", 5.67, 290.0]
["2026-09-30T14:24:26.598923+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:24:26.599289+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:24:28.229167+00:00", "trade", 5.68, 170.0]
["2026-09-30T14:24:28.229370+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:24:28.229374+00:00", "trade", 5.67, 169.0]
["2026-09-30T14:24:28.229378+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:24:28.229445+00:00", "trade", 5.67, 554.0]
["2026-09-30T14:24:28.229445+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:24:28.229692+00:00", "trade", 5.67, 494.0]
["2026-09-30T14:24:28.229693+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:28.229726+00:00", "trade", 5.67, 83.0]
["2026-09-30T14:24:29.243940+00:00", "trade", 5.675, 560.0]
["2026-09-30T14:24:30.108273+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:24:31.513406+00:00", "trade", 5.6758, 3.0]
["2026-09-30T14:24:33.116818+00:00", "trade", 5.6775, 100.0]
["2026-09-30T14:24:34.673896+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:24:34.812423+00:00", "trade", 5.67, 44.0]
["2026-09-30T14:24:36.376903+00:00", "trade", 5.6626, 1189.0]
["2026-09-30T14:24:36.518750+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:24:39.777214+00:00", "trade", 5.6817, 13.0]
["2026-09-30T14:24:40.743327+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:24:41.223057+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:41.228484+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:24:45.891195+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:24:46.058977+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:24:46.257297+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:24:50.437140+00:00", "trade", 5.665, 146.0]
["2026-09-30T14:24:51.022383+00:00", "trade", 5.665, 6.0]
["2026-09-30T14:24:51.822095+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:24:53.625363+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:54.200837+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:55.285849+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:55.911817+00:00", "trade", 5.6601, 38.0]
["2026-09-30T14:24:56.331009+00:00", "trade", 5.6601, 3.0]
["2026-09-30T14:24:56.564940+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:56.884056+00:00", "trade", 5.6601, 45.0]
["2026-09-30T14:24:58.027319+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:24:58.763246+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:25:00.531912+00:00", "trade", 5.65, 92.0]
["2026-09-30T14:25:00.532006+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:25:00.532006+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:25:00.532039+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:25:00.532040+00:00", "trade", 5.66, 37.0]
["2026-09-30T14:25:00.532086+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:25:00.532087+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:25:00.532088+00:00", "trade", 5.65, 109.0]
["2026-09-30T14:25:00.532089+00:00", "quote", 5.61, 5.67]
["2026-09-30T14:25:00.532244+00:00", "trade", 5.66, 24.0]
["2026-09-30T14:25:00.532318+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:25:00.532878+00:00", "quote", 5.6, 5.67]
["2026-09-30T14:25:00.755331+00:00", "trade", 5.635, 10.0]
["2026-09-30T14:25:01.551296+00:00", "trade", 5.6336, 4.0]
["2026-09-30T14:25:02.962334+00:00", "trade", 5.635, 3.0]
["2026-09-30T14:25:02.962689+00:00", "trade", 5.635, 73.0]
["2026-09-30T14:25:02.962849+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:25:03.149532+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:25:03.149536+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:25:03.190931+00:00", "trade", 5.66, 30.0]
["2026-09-30T14:25:05.834852+00:00", "trade", 5.6, 8.0]
["2026-09-30T14:25:06.255719+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:25:06.283973+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:07.573709+00:00", "trade", 5.6552, 8.0]
["2026-09-30T14:25:08.604908+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:25:09.499109+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:09.500085+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:09.506943+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:09.518266+00:00", "trade", 5.66, 60.0]
["2026-09-30T14:25:09.519512+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:11.698239+00:00", "trade", 5.66, 38.0]
["2026-09-30T14:25:12.210326+00:00", "trade", 5.6675, 2.0]
["2026-09-30T14:25:12.613774+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:13.878260+00:00", "trade", 5.6526, 1.0]
["2026-09-30T14:25:14.060225+00:00", "trade", 5.6699, 7.0]
["2026-09-30T14:25:14.698908+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:15.298851+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:16.073617+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:25:16.277115+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:25:16.277119+00:00", "trade", 5.66, 69.0]
["2026-09-30T14:25:16.277157+00:00", "trade", 5.67, 18.0]
["2026-09-30T14:25:16.277160+00:00", "trade", 5.67, 18.0]
["2026-09-30T14:25:16.277184+00:00", "trade", 5.67, 486.0]
["2026-09-30T14:25:16.277186+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:25:16.277188+00:00", "trade", 5.67, 86.0]
["2026-09-30T14:25:16.277190+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:25:16.277191+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:25:16.277475+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:25:16.277475+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:25:16.277479+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:25:16.277481+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:25:16.277611+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:25:16.277613+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:25:16.278207+00:00", "trade", 5.6725, 100.0]
["2026-09-30T14:25:16.278231+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:25:16.377787+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:25:16.984471+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:25:17.093420+00:00", "trade", 5.6513, 419.0]
["2026-09-30T14:25:17.173023+00:00", "trade", 5.65, 283.0]
["2026-09-30T14:25:17.173127+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:25:17.277628+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:25:17.938701+00:00", "trade", 5.6635, 88.0]
["2026-09-30T14:25:17.939068+00:00", "trade", 5.6635, 1.0]
["2026-09-30T14:25:18.079441+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:25:20.172374+00:00", "trade", 5.6588, 10.0]
["2026-09-30T14:25:20.422059+00:00", "trade", 5.66, 16.0]
["2026-09-30T14:25:21.769146+00:00", "trade", 5.69, 30.0]
["2026-09-30T14:25:22.959461+00:00", "trade", 5.6591, 8.0]
["2026-09-30T14:25:23.031196+00:00", "trade", 5.6585, 35.0]
["2026-09-30T14:25:24.489663+00:00", "trade", 5.6875, 1.0]
["2026-09-30T14:25:26.396899+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:25:27.092943+00:00", "trade", 5.6875, 3.0]
["2026-09-30T14:25:27.093304+00:00", "trade", 5.6875, 1.0]
["2026-09-30T14:25:27.105890+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:25:28.041995+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:28.042104+00:00", "trade", 5.66, 24.0]
["2026-09-30T14:25:28.614119+00:00", "trade", 5.66, 131.0]
["2026-09-30T14:25:29.080540+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:29.080542+00:00", "trade", 5.66, 15.0]
["2026-09-30T14:25:29.080542+00:00", "trade", 5.66, 95.0]
["2026-09-30T14:25:29.080543+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:25:29.080798+00:00", "trade", 5.66, 1080.0]
["2026-09-30T14:25:29.173222+00:00", "trade", 5.6953, 1200.0]
["2026-09-30T14:25:29.345542+00:00", "trade", 5.6995, 100.0]
["2026-09-30T14:25:30.026331+00:00", "trade", 5.66, 84.0]
["2026-09-30T14:25:30.494636+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:25:32.504572+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:25:33.282567+00:00", "trade", 5.6807, 55.0]
["2026-09-30T14:25:33.362743+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:25:35.689194+00:00", "trade", 5.665, 104.0]
["2026-09-30T14:25:36.237204+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:25:37.057028+00:00", "trade", 5.6642, 88.0]
["2026-09-30T14:25:37.057390+00:00", "trade", 5.6642, 1.0]
["2026-09-30T14:25:37.608598+00:00", "trade", 5.6999, 1.0]
["2026-09-30T14:25:37.997960+00:00", "trade", 5.665, 40.0]
["2026-09-30T14:25:38.001090+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:25:38.003133+00:00", "trade", 5.67, 15.0]
["2026-09-30T14:25:38.017540+00:00", "trade", 5.665, 12.0]
["2026-09-30T14:25:38.833192+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:25:40.048583+00:00", "trade", 5.6677, 1.0]
["2026-09-30T14:25:40.670770+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:25:41.341720+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:25:41.821673+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:25:42.425248+00:00", "trade", 5.6301, 475.0]
["2026-09-30T14:25:42.426897+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:25:42.428124+00:00", "trade", 5.6592, 117.0]
["2026-09-30T14:25:43.043648+00:00", "trade", 5.665, 20.0]
["2026-09-30T14:25:43.054726+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:25:43.507597+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:25:44.180828+00:00", "trade", 5.6486, 100.0]
["2026-09-30T14:25:45.197120+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:25:45.423102+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:25:48.785090+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:25:48.824027+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:25:49.816415+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:25:49.816419+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:25:49.816421+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:25:49.816427+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:25:49.816432+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:25:51.306221+00:00", "trade", 5.675, 1.0]
["2026-09-30T14:25:51.640860+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:25:53.057688+00:00", "trade", 5.673, 30.0]
["2026-09-30T14:25:55.205407+00:00", "trade", 5.692, 88.0]
["2026-09-30T14:25:55.205766+00:00", "trade", 5.692, 1.0]
["2026-09-30T14:25:55.399070+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:25:56.266320+00:00", "trade", 5.67, 95.0]
["2026-09-30T14:25:56.266321+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:25:57.700457+00:00", "trade", 5.6726, 59.0]
["2026-09-30T14:26:00.308383+00:00", "trade", 5.66, 79.0]
["2026-09-30T14:26:00.879852+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:26:01.011232+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:26:01.040877+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:26:02.312963+00:00", "trade", 5.6623, 124.0]
["2026-09-30T14:26:02.746250+00:00", "trade", 5.665, 29.0]
["2026-09-30T14:26:03.031279+00:00", "trade", 5.65, 60.0]
["2026-09-30T14:26:03.031280+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:26:03.475387+00:00", "trade", 5.6755, 11.0]
["2026-09-30T14:26:03.475746+00:00", "trade", 5.6755, 1.0]
["2026-09-30T14:26:04.458753+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:26:06.662132+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:26:06.751605+00:00", "trade", 5.6702, 1.0]
["2026-09-30T14:26:07.237865+00:00", "trade", 5.6702, 28.0]
["2026-09-30T14:26:07.591251+00:00", "trade", 5.68, 800.0]
["2026-09-30T14:26:07.591682+00:00", "trade", 5.6799, 800.0]
["2026-09-30T14:26:07.593114+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:26:07.593115+00:00", "trade", 5.68, 1000.0]
["2026-09-30T14:26:07.593141+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:26:07.593419+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593429+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:26:07.593440+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:26:07.593444+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:26:07.593444+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593444+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:26:07.593446+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:26:07.593456+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593507+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593654+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593667+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:26:07.593671+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:26:07.593673+00:00", "trade", 5.7, 89.0]
["2026-09-30T14:26:07.593680+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593687+00:00", "trade", 5.7, 53.0]
["2026-09-30T14:26:07.593700+00:00", "trade", 5.7, 29.0]
["2026-09-30T14:26:07.593702+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593834+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593850+00:00", "trade", 5.7, 494.0]
["2026-09-30T14:26:07.593850+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593871+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593871+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593876+00:00", "trade", 5.6799, 1000.0]
["2026-09-30T14:26:07.593903+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593904+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593954+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:07.593955+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:26:07.593961+00:00", "trade", 5.7, 206.0]
["2026-09-30T14:26:07.593962+00:00", "trade", 5.7, 9.0]
["2026-09-30T14:26:07.593963+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.594060+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.594188+00:00", "trade", 5.71, 45.0]
["2026-09-30T14:26:07.594197+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:26:07.594197+00:00", "trade", 5.71, 55.0]
["2026-09-30T14:26:07.594260+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.594770+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.594790+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.613860+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:07.614315+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:26:08.250192+00:00", "trade", 5.6939, 281.0]
["2026-09-30T14:26:08.473001+00:00", "trade", 5.72, 600.0]
["2026-09-30T14:26:08.474232+00:00", "trade", 5.72, 1400.0]
["2026-09-30T14:26:08.518444+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:09.339887+00:00", "trade", 5.7158, 100.0]
["2026-09-30T14:26:09.994321+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:09.994330+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:09.994333+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:09.994342+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:09.994428+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:10.001378+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:10.001380+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:10.001442+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:26:10.001470+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:10.001623+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:10.004182+00:00", "trade", 5.6801, 200.0]
["2026-09-30T14:26:10.004283+00:00", "trade", 5.68, 924.0]
["2026-09-30T14:26:10.021886+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:10.031600+00:00", "trade", 5.7199, 50.0]
["2026-09-30T14:26:12.302634+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:26:13.181790+00:00", "trade", 5.68, 459.0]
["2026-09-30T14:26:13.437141+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:26:13.696767+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:26:14.033832+00:00", "trade", 5.686, 8.0]
["2026-09-30T14:26:14.034191+00:00", "trade", 5.686, 1.0]
["2026-09-30T14:26:14.380831+00:00", "trade", 5.686, 8.0]
["2026-09-30T14:26:14.613501+00:00", "trade", 5.7, 88.0]
["2026-09-30T14:26:14.755084+00:00", "trade", 5.7, 560.0]
["2026-09-30T14:26:16.354812+00:00", "trade", 5.68, 431.0]
["2026-09-30T14:26:16.355627+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:26:16.355632+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:26:16.357052+00:00", "trade", 5.65, 431.0]
["2026-09-30T14:26:16.468041+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:26:16.477193+00:00", "trade", 5.695, 1.0]
["2026-09-30T14:26:18.023656+00:00", "trade", 5.6838, 1.0]
["2026-09-30T14:26:19.795320+00:00", "trade", 5.695, 8.0]
["2026-09-30T14:26:20.877564+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:26:21.537432+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:26:22.463952+00:00", "trade", 5.685, 9.0]
["2026-09-30T14:26:22.705233+00:00", "trade", 5.6864, 50.0]
["2026-09-30T14:26:23.501080+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:26:23.708910+00:00", "trade", 5.6701, 5.0]
["2026-09-30T14:26:26.711092+00:00", "trade", 5.685, 1000.0]
["2026-09-30T14:26:26.775240+00:00", "trade", 5.6993, 3000.0]
["2026-09-30T14:26:27.853480+00:00", "trade", 5.6741, 44.0]
["2026-09-30T14:26:28.052470+00:00", "trade", 5.685, 50.0]
["2026-09-30T14:26:28.422808+00:00", "trade", 5.6864, 10.0]
["2026-09-30T14:26:29.133023+00:00", "trade", 5.6864, 1.0]
["2026-09-30T14:26:29.324764+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:26:30.502432+00:00", "trade", 5.6724, 30.0]
["2026-09-30T14:26:32.807017+00:00", "trade", 5.68, 500.0]
["2026-09-30T14:26:35.218514+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:35.355793+00:00", "trade", 5.68, 4.0]
["2026-09-30T14:26:35.911991+00:00", "trade", 5.68, 92.0]
["2026-09-30T14:26:35.978502+00:00", "trade", 5.6887, 495.0]
["2026-09-30T14:26:36.895773+00:00", "trade", 5.6716, 19.0]
["2026-09-30T14:26:37.042932+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:26:37.043025+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:26:37.043818+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:26:37.044680+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:26:38.440203+00:00", "trade", 5.6876, 20.0]
["2026-09-30T14:26:38.678357+00:00", "trade", 5.68, 105.0]
["2026-09-30T14:26:38.804014+00:00", "trade", 5.6725, 20.0]
["2026-09-30T14:26:39.516669+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:26:39.516909+00:00", "trade", 5.69, 44.0]
["2026-09-30T14:26:39.516973+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:26:39.516975+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:26:39.519579+00:00", "trade", 5.685, 1356.0]
["2026-09-30T14:26:39.553190+00:00", "trade", 5.68, 33.0]
["2026-09-30T14:26:39.554504+00:00", "trade", 5.6705, 33.0]
["2026-09-30T14:26:40.392044+00:00", "trade", 5.685, 19.0]
["2026-09-30T14:26:41.087850+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:26:41.677180+00:00", "trade", 5.6721, 50.0]
["2026-09-30T14:26:41.677549+00:00", "trade", 5.6721, 1.0]
["2026-09-30T14:26:42.958545+00:00", "trade", 5.68, 88.0]
["2026-09-30T14:26:43.656846+00:00", "trade", 5.68, 34.0]
["2026-09-30T14:26:43.855145+00:00", "trade", 5.68, 8.0]
["2026-09-30T14:26:44.197137+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:26:44.204718+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:26:44.675991+00:00", "trade", 5.6707, 98.0]
["2026-09-30T14:26:45.032235+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:26:45.060183+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:26:45.280452+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:26:46.748864+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:26:49.402715+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:26:50.318869+00:00", "trade", 5.6849, 100.0]
["2026-09-30T14:26:50.754262+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:26:51.951493+00:00", "trade", 5.68, 38.0]
["2026-09-30T14:26:53.165579+00:00", "trade", 5.6802, 45.0]
["2026-09-30T14:26:54.234401+00:00", "trade", 5.671, 100.0]
["2026-09-30T14:26:54.499445+00:00", "trade", 5.6803, 50.0]
["2026-09-30T14:26:56.012931+00:00", "trade", 5.6801, 14.0]
["2026-09-30T14:26:56.012986+00:00", "trade", 5.69, 14.0]
["2026-09-30T14:26:56.214871+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:26:57.195815+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:26:57.672145+00:00", "trade", 5.68, 20.0]
["2026-09-30T14:26:58.837255+00:00", "trade", 5.6725, 16.0]
["2026-09-30T14:26:58.925578+00:00", "trade", 5.68, 9.0]
["2026-09-30T14:26:59.445550+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:27:00.210808+00:00", "trade", 5.6725, 4.0]
["2026-09-30T14:27:00.327783+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:27:00.327806+00:00", "trade", 5.67, 72.0]
["2026-09-30T14:27:00.327810+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:27:00.327813+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:27:00.327821+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:27:00.327821+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:27:00.328137+00:00", "trade", 5.65, 907.0]
["2026-09-30T14:27:00.328165+00:00", "trade", 5.65, 13.0]
["2026-09-30T14:27:00.328166+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:27:00.328168+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:27:00.328170+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:27:00.328170+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:27:00.328171+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:27:00.328209+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:27:00.328267+00:00", "trade", 5.65, 45.0]
["2026-09-30T14:27:00.328284+00:00", "trade", 5.65, 1095.0]
["2026-09-30T14:27:00.328284+00:00", "trade", 5.65, 74.0]
["2026-09-30T14:27:00.328288+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:27:00.328290+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:27:00.328290+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:27:00.328291+00:00", "trade", 5.65, 835.0]
["2026-09-30T14:27:00.328349+00:00", "trade", 5.65, 926.0]
["2026-09-30T14:27:00.328351+00:00", "trade", 5.65, 285.0]
["2026-09-30T14:27:00.328351+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:27:00.328355+00:00", "trade", 5.65, 165.0]
["2026-09-30T14:27:00.328355+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:27:00.328359+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:27:00.328366+00:00", "trade", 5.65, 125.0]
["2026-09-30T14:27:00.328368+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:27:00.328436+00:00", "trade", 5.66, 40.0]
["2026-09-30T14:27:00.328720+00:00", "quote", 5.62, 5.69]
["2026-09-30T14:27:00.328738+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:27:01.848309+00:00", "trade", 5.63, 4.0]
["2026-09-30T14:27:01.848309+00:00", "trade", 5.63, 96.0]
["2026-09-30T14:27:01.848309+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:27:01.848316+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:27:01.848412+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:27:01.848497+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:27:01.848537+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:27:01.850096+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:27:01.851462+00:00", "trade", 5.6202, 165.0]
["2026-09-30T14:27:01.852377+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:27:01.852379+00:00", "trade", 5.62, 9.0]
["2026-09-30T14:27:01.852379+00:00", "trade", 5.62, 400.0]
["2026-09-30T14:27:01.852380+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:01.852381+00:00", "trade", 5.62, 25.0]
["2026-09-30T14:27:01.852494+00:00", "trade", 5.63, 38.0]
["2026-09-30T14:27:01.852667+00:00", "trade", 5.61, 1394.0]
["2026-09-30T14:27:01.855615+00:00", "trade", 5.61, 50.0]
["2026-09-30T14:27:01.855617+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:27:01.855628+00:00", "trade", 5.61, 4.0]
["2026-09-30T14:27:01.856026+00:00", "trade", 5.61, 56.0]
["2026-09-30T14:27:02.099950+00:00", "trade", 5.6, 250.0]
["2026-09-30T14:27:02.101655+00:00", "trade", 5.61, 9.0]
["2026-09-30T14:27:02.102500+00:00", "trade", 5.6, 291.0]
["2026-09-30T14:27:02.102502+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:02.102693+00:00", "trade", 5.61, 55.0]
["2026-09-30T14:27:02.102961+00:00", "trade", 5.61, 9.0]
["2026-09-30T14:27:02.103283+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:27:02.107220+00:00", "trade", 5.6, 81.0]
["2026-09-30T14:27:02.107913+00:00", "trade", 5.6, 1100.0]
["2026-09-30T14:27:02.108459+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:27:02.108716+00:00", "trade", 5.6, 900.0]
["2026-09-30T14:27:02.525704+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:27:02.652674+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:02.652924+00:00", "trade", 5.6, 90.0]
["2026-09-30T14:27:02.712345+00:00", "trade", 5.6078, 10.0]
["2026-09-30T14:27:02.778875+00:00", "trade", 5.61, 17.0]
["2026-09-30T14:27:03.581433+00:00", "trade", 5.645, 1000.0]
["2026-09-30T14:27:03.751845+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:27:03.943499+00:00", "trade", 5.6001, 1.0]
["2026-09-30T14:27:04.386467+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:04.597762+00:00", "trade", 5.6001, 200.0]
["2026-09-30T14:27:05.200370+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:27:05.963019+00:00", "trade", 5.61, 9.0]
["2026-09-30T14:27:06.256755+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:06.724070+00:00", "trade", 5.6001, 2400.0]
["2026-09-30T14:27:07.201637+00:00", "trade", 5.645, 75.0]
["2026-09-30T14:27:07.289008+00:00", "trade", 5.6, 1016.0]
["2026-09-30T14:27:07.647620+00:00", "trade", 5.6155, 400.0]
["2026-09-30T14:27:07.984838+00:00", "trade", 5.6, 53.0]
["2026-09-30T14:27:08.012604+00:00", "trade", 5.6092, 161.0]
["2026-09-30T14:27:08.021889+00:00", "trade", 5.6539, 50.0]
["2026-09-30T14:27:08.051420+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:27:08.807575+00:00", "trade", 5.61, 18.0]
["2026-09-30T14:27:08.842843+00:00", "quote", 5.6, 5.65]
["2026-09-30T14:27:09.026911+00:00", "trade", 5.625, 25.0]
["2026-09-30T14:27:09.259190+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:27:09.414692+00:00", "trade", 5.625, 50.0]
["2026-09-30T14:27:10.672854+00:00", "quote", 5.6, 5.68]
["2026-09-30T14:27:10.673203+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.079552+00:00", "trade", 5.645, 6.0]
["2026-09-30T14:27:11.150736+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.278894+00:00", "trade", 5.6002, 95.0]
["2026-09-30T14:27:11.279418+00:00", "trade", 5.6, 1905.0]
["2026-09-30T14:27:11.279419+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279519+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279520+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279524+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:27:11.279524+00:00", "trade", 5.6, 1.0]
["2026-09-30T14:27:11.279539+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279551+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:27:11.279562+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279563+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279577+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279579+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279599+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279600+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279601+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279609+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279610+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279633+00:00", "trade", 5.6, 843.0]
["2026-09-30T14:27:11.279634+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279642+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279642+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279642+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279642+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279679+00:00", "trade", 5.6, 265.0]
["2026-09-30T14:27:11.279695+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279706+00:00", "trade", 5.6, 566.0]
["2026-09-30T14:27:11.279707+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279710+00:00", "trade", 5.6, 895.0]
["2026-09-30T14:27:11.279711+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:27:11.279715+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279720+00:00", "trade", 5.6, 82.0]
["2026-09-30T14:27:11.279720+00:00", "trade", 5.6, 18.0]
["2026-09-30T14:27:11.279721+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:27:11.279726+00:00", "trade", 5.6, 2.0]
["2026-09-30T14:27:11.279727+00:00", "trade", 5.6, 123.0]
["2026-09-30T14:27:11.279728+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279732+00:00", "trade", 5.6, 492.0]
["2026-09-30T14:27:11.279760+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279761+00:00", "trade", 5.6, 348.0]
["2026-09-30T14:27:11.279761+00:00", "trade", 5.6, 300.0]
["2026-09-30T14:27:11.279761+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:27:11.279794+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:27:11.279796+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:27:11.279796+00:00", "trade", 5.6, 87.0]
["2026-09-30T14:27:11.279796+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279828+00:00", "trade", 5.6, 16.0]
["2026-09-30T14:27:11.279830+00:00", "trade", 5.6, 36.0]
["2026-09-30T14:27:11.279830+00:00", "trade", 5.6, 48.0]
["2026-09-30T14:27:11.279830+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279837+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279837+00:00", "quote", 5.6, 5.69]
["2026-09-30T14:27:11.279844+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:11.279844+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:27:11.279927+00:00", "trade", 5.6, 35.0]
["2026-09-30T14:27:11.279927+00:00", "quote", 5.56, 5.69]
["2026-09-30T14:27:11.279935+00:00", "quote", 5.56, 5.68]
["2026-09-30T14:27:11.279948+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:27:11.280088+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:27:11.280089+00:00", "quote", 5.55, 5.65]
["2026-09-30T14:27:11.280146+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:27:11.280270+00:00", "trade", 5.6, 9.0]
["2026-09-30T14:27:11.280353+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:27:11.280772+00:00", "quote", 5.55, 5.65]
["2026-09-30T14:27:11.283577+00:00", "quote", 5.55, 5.69]
["2026-09-30T14:27:11.284026+00:00", "trade", 5.59, 10.0]
["2026-09-30T14:27:11.284066+00:00", "quote", 5.55, 5.66]
["2026-09-30T14:27:11.288118+00:00", "quote", 5.55, 5.69]
["2026-09-30T14:27:11.304562+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:27:11.311761+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:27:11.312847+00:00", "trade", 5.58, 30.0]
["2026-09-30T14:27:11.312849+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:11.312849+00:00", "trade", 5.58, 9.0]
["2026-09-30T14:27:11.312850+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:27:11.313023+00:00", "trade", 5.59, 5.0]
["2026-09-30T14:27:11.553051+00:00", "trade", 5.575, 200.0]
["2026-09-30T14:27:11.553543+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:27:11.563718+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:27:11.565205+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:27:11.565212+00:00", "trade", 5.56, 2.0]
["2026-09-30T14:27:11.565441+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:27:11.565601+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:27:11.565963+00:00", "trade", 5.5501, 321.0]
["2026-09-30T14:27:11.567264+00:00", "trade", 5.5515, 35.0]
["2026-09-30T14:27:11.568869+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:27:11.568877+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:27:11.569138+00:00", "trade", 5.55, 45.0]
["2026-09-30T14:27:11.569227+00:00", "trade", 5.551, 232.0]
["2026-09-30T14:27:11.570319+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:27:11.583384+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:27:11.583732+00:00", "trade", 5.57, 137.0]
["2026-09-30T14:27:11.611030+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:27:11.651069+00:00", "trade", 5.5905, 30.0]
["2026-09-30T14:27:11.680000+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:27:11.688719+00:00", "trade", 5.6001, 500.0]
["2026-09-30T14:27:11.749139+00:00", "trade", 5.5501, 20.0]
["2026-09-30T14:27:12.121285+00:00", "trade", 5.54, 2000.0]
["2026-09-30T14:27:12.122068+00:00", "trade", 5.55, 12.0]
["2026-09-30T14:27:12.124076+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:27:12.124077+00:00", "trade", 5.55, 34.0]
["2026-09-30T14:27:12.124343+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:27:12.128093+00:00", "trade", 5.54, 57.0]
["2026-09-30T14:27:12.128332+00:00", "trade", 5.54, 3.0]
["2026-09-30T14:27:12.525809+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:27:13.422214+00:00", "trade", 5.57, 3.0]
["2026-09-30T14:27:13.493873+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:14.078123+00:00", "trade", 5.57, 164.0]
["2026-09-30T14:27:14.237947+00:00", "trade", 5.54, 150.0]
["2026-09-30T14:27:14.675169+00:00", "trade", 5.54, 2200.0]
["2026-09-30T14:27:14.676160+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:14.676490+00:00", "trade", 5.54, 25.0]
["2026-09-30T14:27:14.676490+00:00", "trade", 5.54, 75.0]
["2026-09-30T14:27:14.676497+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:27:14.676580+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:14.676864+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:14.676865+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:14.676887+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:27:14.676889+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:27:14.676889+00:00", "trade", 5.54, 45.0]
["2026-09-30T14:27:14.678983+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:27:14.679182+00:00", "trade", 5.52, 2000.0]
["2026-09-30T14:27:14.679527+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:27:14.679532+00:00", "trade", 5.54, 25.0]
["2026-09-30T14:27:14.679703+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:27:14.680234+00:00", "trade", 5.531, 50.0]
["2026-09-30T14:27:14.680278+00:00", "trade", 5.531, 25.0]
["2026-09-30T14:27:14.693942+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:14.703812+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:14.704504+00:00", "trade", 5.5306, 100.0]
["2026-09-30T14:27:14.707774+00:00", "trade", 5.54, 95.0]
["2026-09-30T14:27:14.708942+00:00", "trade", 5.5306, 95.0]
["2026-09-30T14:27:14.736865+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:14.738262+00:00", "trade", 5.5306, 100.0]
["2026-09-30T14:27:14.740148+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:14.740758+00:00", "trade", 5.5306, 100.0]
["2026-09-30T14:27:14.749155+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:27:14.750604+00:00", "trade", 5.5306, 5.0]
["2026-09-30T14:27:14.926721+00:00", "trade", 5.53, 459.0]
["2026-09-30T14:27:15.033787+00:00", "trade", 5.53, 147.0]
["2026-09-30T14:27:15.056269+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:27:15.125838+00:00", "trade", 5.5315, 716.0]
["2026-09-30T14:27:15.299957+00:00", "trade", 5.5312, 340.0]
["2026-09-30T14:27:15.390362+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:27:15.390431+00:00", "trade", 5.54, 231.0]
["2026-09-30T14:27:15.390432+00:00", "quote", 5.53, 5.59]
["2026-09-30T14:27:15.553621+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:27:15.571379+00:00", "trade", 5.56, 1.0]
["2026-09-30T14:27:15.683543+00:00", "trade", 5.54, 77.0]
["2026-09-30T14:27:16.062066+00:00", "trade", 5.5501, 1.0]
["2026-09-30T14:27:16.071213+00:00", "trade", 5.5301, 224.0]
["2026-09-30T14:27:16.206657+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:27:16.308029+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:16.308228+00:00", "trade", 5.57, 79.0]
["2026-09-30T14:27:16.308626+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:16.608730+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:27:16.616878+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:16.616883+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:16.616893+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:16.616898+00:00", "trade", 5.55, 64.0]
["2026-09-30T14:27:16.616959+00:00", "trade", 5.55, 25.0]
["2026-09-30T14:27:16.616977+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:16.617644+00:00", "trade", 5.5319, 500.0]
["2026-09-30T14:27:17.106126+00:00", "trade", 5.53, 80.0]
["2026-09-30T14:27:17.127600+00:00", "trade", 5.5404, 5.0]
["2026-09-30T14:27:17.547141+00:00", "trade", 5.56, 25.0]
["2026-09-30T14:27:17.611309+00:00", "trade", 5.5301, 1.0]
["2026-09-30T14:27:18.093521+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:18.096232+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:18.097401+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:18.098455+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:18.100532+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:18.103609+00:00", "trade", 5.54, 95.0]
["2026-09-30T14:27:18.230989+00:00", "trade", 5.5309, 200.0]
["2026-09-30T14:27:18.435286+00:00", "trade", 5.535, 5.0]
["2026-09-30T14:27:18.930977+00:00", "trade", 5.53, 35.0]
["2026-09-30T14:27:19.069062+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:19.142267+00:00", "trade", 5.5395, 40.0]
["2026-09-30T14:27:19.334053+00:00", "trade", 5.5679, 90.0]
["2026-09-30T14:27:19.334410+00:00", "trade", 5.5679, 1.0]
["2026-09-30T14:27:20.872026+00:00", "trade", 5.5677, 1.0]
["2026-09-30T14:27:21.128517+00:00", "trade", 5.53, 12.0]
["2026-09-30T14:27:21.279749+00:00", "trade", 5.5301, 300.0]
["2026-09-30T14:27:21.383819+00:00", "trade", 5.54, 95.0]
["2026-09-30T14:27:21.383819+00:00", "trade", 5.53, 22.0]
["2026-09-30T14:27:22.264738+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:22.711029+00:00", "trade", 5.565, 10.0]
["2026-09-30T14:27:23.413266+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:27:23.461718+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:27:23.816150+00:00", "trade", 5.565, 1.0]
["2026-09-30T14:27:23.915628+00:00", "trade", 5.565, 105.0]
["2026-09-30T14:27:24.124734+00:00", "trade", 5.54, 55.0]
["2026-09-30T14:27:24.377684+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:24.377787+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:27:24.473993+00:00", "trade", 5.565, 3.0]
["2026-09-30T14:27:24.810821+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:24.813500+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:24.935348+00:00", "trade", 5.5678, 22.0]
["2026-09-30T14:27:24.940875+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:27:25.000777+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:27:25.003771+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:26.123625+00:00", "trade", 5.56, 40.0]
["2026-09-30T14:27:26.124198+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:27:26.134325+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:26.337133+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:26.474666+00:00", "trade", 5.565, 18.0]
["2026-09-30T14:27:26.712883+00:00", "trade", 5.5587, 100.0]
["2026-09-30T14:27:27.471091+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:27:28.618957+00:00", "trade", 5.565, 12.0]
["2026-09-30T14:27:28.738957+00:00", "trade", 5.5623, 11.0]
["2026-09-30T14:27:28.804434+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:28.813979+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:29.121008+00:00", "trade", 5.5629, 6.0]
["2026-09-30T14:27:29.351467+00:00", "trade", 5.5624, 51.0]
["2026-09-30T14:27:30.027811+00:00", "trade", 5.565, 40.0]
["2026-09-30T14:27:30.051307+00:00", "trade", 5.565, 64.0]
["2026-09-30T14:27:30.410018+00:00", "trade", 5.53, 220.0]
["2026-09-30T14:27:30.479986+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:27:31.081145+00:00", "trade", 5.5678, 20.0]
["2026-09-30T14:27:31.806310+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:27:31.806376+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:27:31.856370+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:32.125834+00:00", "trade", 5.5625, 59.0]
["2026-09-30T14:27:32.221457+00:00", "trade", 5.57, 55.0]
["2026-09-30T14:27:32.335247+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:27:32.419855+00:00", "trade", 5.565, 3.0]
["2026-09-30T14:27:33.078121+00:00", "trade", 5.5999, 1800.0]
["2026-09-30T14:27:33.078476+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:33.078477+00:00", "trade", 5.6, 148.0]
["2026-09-30T14:27:33.078525+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:33.078526+00:00", "trade", 5.6, 1663.0]
["2026-09-30T14:27:33.078530+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:33.078549+00:00", "trade", 5.6, 2556.0]
["2026-09-30T14:27:33.078550+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:33.078554+00:00", "trade", 5.6, 9.0]
["2026-09-30T14:27:33.078560+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:33.078561+00:00", "trade", 5.6, 13.0]
["2026-09-30T14:27:33.078575+00:00", "trade", 5.6, 336.0]
["2026-09-30T14:27:33.078575+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:33.078578+00:00", "trade", 5.6, 69.0]
["2026-09-30T14:27:33.078582+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:33.078650+00:00", "quote", 5.56, 5.63]
["2026-09-30T14:27:33.078651+00:00", "trade", 5.6, 100.0]
["2026-09-30T14:27:33.078651+00:00", "trade", 5.6, 78.0]
["2026-09-30T14:27:33.078696+00:00", "quote", 5.57, 5.63]
["2026-09-30T14:27:33.078712+00:00", "quote", 5.57, 5.63]
["2026-09-30T14:27:33.078818+00:00", "quote", 5.57, 5.65]
["2026-09-30T14:27:33.078833+00:00", "trade", 5.6, 20.0]
["2026-09-30T14:27:33.079162+00:00", "quote", 5.57, 5.65]
["2026-09-30T14:27:33.079450+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:27:33.079601+00:00", "quote", 5.56, 5.69]
["2026-09-30T14:27:33.079617+00:00", "quote", 5.56, 5.68]
["2026-09-30T14:27:33.079754+00:00", "quote", 5.56, 5.69]
["2026-09-30T14:27:33.279290+00:00", "quote", 5.53, 5.69]
["2026-09-30T14:27:33.822278+00:00", "trade", 5.5886, 563.0]
["2026-09-30T14:27:34.105129+00:00", "quote", 5.53, 5.65]
["2026-09-30T14:27:34.521489+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:27:34.616292+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:34.616358+00:00", "trade", 5.6, 492.0]
["2026-09-30T14:27:34.616359+00:00", "quote", 5.53, 5.65]
["2026-09-30T14:27:34.616380+00:00", "quote", 5.54, 5.65]
["2026-09-30T14:27:34.616410+00:00", "quote", 5.58, 5.65]
["2026-09-30T14:27:34.630421+00:00", "trade", 5.59, 6.0]
["2026-09-30T14:27:34.666886+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:27:34.666937+00:00", "trade", 5.605, 84.0]
["2026-09-30T14:27:34.816512+00:00", "quote", 5.56, 5.65]
["2026-09-30T14:27:35.033835+00:00", "trade", 5.56, 40.0]
["2026-09-30T14:27:35.446625+00:00", "trade", 5.59, 95.0]
["2026-09-30T14:27:35.446626+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:35.459125+00:00", "trade", 5.58, 4.0]
["2026-09-30T14:27:35.883065+00:00", "trade", 5.57, 46.0]
["2026-09-30T14:27:35.883068+00:00", "quote", 5.56, 5.58]
["2026-09-30T14:27:35.883143+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:35.883326+00:00", "trade", 5.57, 54.0]
["2026-09-30T14:27:35.883339+00:00", "trade", 5.58, 101.0]
["2026-09-30T14:27:35.883341+00:00", "quote", 5.56, 5.6]
["2026-09-30T14:27:35.883397+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:27:35.883481+00:00", "trade", 5.57, 40.0]
["2026-09-30T14:27:35.883749+00:00", "trade", 5.58, 54.0]
["2026-09-30T14:27:36.116468+00:00", "trade", 5.57, 95.0]
["2026-09-30T14:27:36.116468+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:36.143038+00:00", "trade", 5.55, 8.0]
["2026-09-30T14:27:36.451009+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:36.451010+00:00", "trade", 5.56, 35.0]
["2026-09-30T14:27:36.451012+00:00", "trade", 5.55, 22.0]
["2026-09-30T14:27:36.451013+00:00", "trade", 5.55, 43.0]
["2026-09-30T14:27:36.451338+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:36.451339+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:27:36.451343+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:27:36.451345+00:00", "trade", 5.53, 98.0]
["2026-09-30T14:27:36.451373+00:00", "trade", 5.56, 46.0]
["2026-09-30T14:27:36.451383+00:00", "trade", 5.56, 46.0]
["2026-09-30T14:27:36.451383+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:36.451383+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:36.451383+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:36.451390+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:27:36.451391+00:00", "trade", 5.53, 53.0]
["2026-09-30T14:27:36.451401+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:36.451410+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:36.451410+00:00", "trade", 5.55, 51.0]
["2026-09-30T14:27:36.451420+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:27:36.451506+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:36.451667+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:27:36.451908+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:36.451908+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:36.451908+00:00", "trade", 5.52, 29.0]
["2026-09-30T14:27:36.451908+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.451911+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:27:36.451917+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.451917+00:00", "trade", 5.5, 171.0]
["2026-09-30T14:27:36.452041+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:27:36.452410+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:36.452413+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:27:36.452577+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:27:36.453056+00:00", "trade", 5.54, 18.0]
["2026-09-30T14:27:36.453127+00:00", "trade", 5.54, 7.0]
["2026-09-30T14:27:36.453284+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:36.453285+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:36.453286+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:36.453292+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:36.453305+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:27:36.453313+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:27:36.453318+00:00", "trade", 5.53, 4.0]
["2026-09-30T14:27:36.453335+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:36.453335+00:00", "quote", 5.53, 5.6]
["2026-09-30T14:27:36.453621+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:27:36.453623+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:27:36.453939+00:00", "trade", 5.53, 4.0]
["2026-09-30T14:27:36.453988+00:00", "trade", 5.53, 28.0]
["2026-09-30T14:27:36.453991+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:27:36.453991+00:00", "trade", 5.53, 30.0]
["2026-09-30T14:27:36.453992+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:27:36.454088+00:00", "trade", 5.52, 13.0]
["2026-09-30T14:27:36.454109+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:36.454110+00:00", "trade", 5.52, 72.0]
["2026-09-30T14:27:36.454120+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:36.454500+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:27:36.454500+00:00", "trade", 5.52, 416.0]
["2026-09-30T14:27:36.454500+00:00", "trade", 5.52, 46.0]
["2026-09-30T14:27:36.454508+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:27:36.454518+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:27:36.454519+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.454669+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:27:36.454670+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.454671+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.454676+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.454801+00:00", "trade", 5.51, 114.0]
["2026-09-30T14:27:36.454922+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:27:36.454929+00:00", "trade", 5.6, 200.0]
["2026-09-30T14:27:36.455047+00:00", "trade", 5.51, 18.0]
["2026-09-30T14:27:36.455054+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:27:36.455055+00:00", "trade", 5.51, 44.0]
["2026-09-30T14:27:36.455061+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.455281+00:00", "quote", 5.51, 5.56]
["2026-09-30T14:27:36.455375+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.455399+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:27:36.455401+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:27:36.455401+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:27:36.455401+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.455401+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.455449+00:00", "quote", 5.5, 5.56]
["2026-09-30T14:27:36.455501+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:36.455505+00:00", "trade", 5.5, 15.0]
["2026-09-30T14:27:36.455505+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:27:36.455506+00:00", "trade", 5.5, 204.0]
["2026-09-30T14:27:36.455522+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:27:36.455548+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:36.455548+00:00", "quote", 5.5, 5.56]
["2026-09-30T14:27:36.455592+00:00", "trade", 5.51, 15.0]
["2026-09-30T14:27:36.455599+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:27:36.455669+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:27:36.455778+00:00", "quote", 5.5, 5.55]
["2026-09-30T14:27:36.455785+00:00", "quote", 5.5, 5.56]
["2026-09-30T14:27:36.455843+00:00", "trade", 5.51, 50.0]
["2026-09-30T14:27:36.455871+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.455871+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:27:36.455871+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:36.455871+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:27:36.455879+00:00", "trade", 5.5, 95.0]
["2026-09-30T14:27:36.455926+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:27:36.455928+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.455931+00:00", "trade", 5.5, 174.0]
["2026-09-30T14:27:36.455951+00:00", "trade", 5.53, 14.0]
["2026-09-30T14:27:36.456049+00:00", "trade", 5.53, 99.0]
["2026-09-30T14:27:36.456069+00:00", "trade", 5.5, 29.0]
["2026-09-30T14:27:36.456069+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:27:36.456070+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:27:36.456070+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:27:36.456076+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:27:36.456144+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.456191+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.456403+00:00", "trade", 5.51, 34.0]
["2026-09-30T14:27:36.456422+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:27:36.456503+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.456562+00:00", "trade", 5.54, 4.0]
["2026-09-30T14:27:36.456584+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.456587+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:27:36.456599+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.456654+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:27:36.456682+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:27:36.456719+00:00", "trade", 5.53, 8.0]
["2026-09-30T14:27:36.456737+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.456789+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.456805+00:00", "trade", 5.5, 9.0]
["2026-09-30T14:27:36.457053+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:27:36.457323+00:00", "trade", 5.5301, 400.0]
["2026-09-30T14:27:36.457431+00:00", "trade", 5.52, 350.0]
["2026-09-30T14:27:36.457469+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.457509+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:27:36.457560+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:27:36.457571+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:27:36.457598+00:00", "trade", 5.3401, 1800.0]
["2026-09-30T14:27:36.457658+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.458121+00:00", "trade", 5.54, 12.0]
["2026-09-30T14:27:36.458180+00:00", "trade", 5.51, 73.0]
["2026-09-30T14:27:36.458197+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.458215+00:00", "trade", 5.52, 67.0]
["2026-09-30T14:27:36.458216+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:36.458303+00:00", "trade", 5.52, 24.0]
["2026-09-30T14:27:36.458460+00:00", "trade", 5.52, 34.0]
["2026-09-30T14:27:36.458512+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.458531+00:00", "quote", 5.5, 5.59]
["2026-09-30T14:27:36.458557+00:00", "trade", 5.5, 15.0]
["2026-09-30T14:27:36.458621+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:27:36.459210+00:00", "trade", 5.52, 29.0]
["2026-09-30T14:27:36.459542+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.459544+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.459586+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.459777+00:00", "trade", 5.51, 31.0]
["2026-09-30T14:27:36.459844+00:00", "quote", 5.5, 5.59]
["2026-09-30T14:27:36.460706+00:00", "trade", 5.51, 13.0]
["2026-09-30T14:27:36.460844+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.460945+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:27:36.461042+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.461067+00:00", "trade", 5.51, 87.0]
["2026-09-30T14:27:36.461090+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.461850+00:00", "trade", 5.5, 13.0]
["2026-09-30T14:27:36.462061+00:00", "trade", 5.5092, 354.0]
["2026-09-30T14:27:36.462324+00:00", "trade", 5.5, 1100.0]
["2026-09-30T14:27:36.462347+00:00", "trade", 5.5, 868.0]
["2026-09-30T14:27:36.462749+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:36.463137+00:00", "trade", 5.5, 34.0]
["2026-09-30T14:27:36.463834+00:00", "trade", 5.5, 263.0]
["2026-09-30T14:27:36.464710+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:27:36.464711+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:36.464712+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:27:36.464713+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:36.464719+00:00", "trade", 5.5, 725.0]
["2026-09-30T14:27:36.465268+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.465315+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.480029+00:00", "trade", 5.53, 44.0]
["2026-09-30T14:27:36.480431+00:00", "trade", 5.51, 44.0]
["2026-09-30T14:27:36.480534+00:00", "trade", 5.53, 44.0]
["2026-09-30T14:27:36.480704+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:27:36.480706+00:00", "trade", 5.51, 95.0]
["2026-09-30T14:27:36.480709+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:27:36.480765+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.480809+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.481044+00:00", "trade", 5.51, 44.0]
["2026-09-30T14:27:36.481373+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.481416+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:36.482341+00:00", "trade", 5.5002, 172.0]
["2026-09-30T14:27:36.491234+00:00", "trade", 5.5087, 5.0]
["2026-09-30T14:27:36.491534+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:27:36.491605+00:00", "trade", 5.5086, 92.0]
["2026-09-30T14:27:36.500101+00:00", "trade", 5.542, 14.0]
["2026-09-30T14:27:36.526052+00:00", "trade", 5.5262, 211.0]
["2026-09-30T14:27:36.534758+00:00", "trade", 5.5319, 8.0]
["2026-09-30T14:27:36.543597+00:00", "trade", 5.5319, 1.0]
["2026-09-30T14:27:36.549334+00:00", "trade", 5.5202, 141.0]
["2026-09-30T14:27:36.566151+00:00", "trade", 5.5272, 100.0]
["2026-09-30T14:27:36.576382+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:27:36.837779+00:00", "trade", 5.5272, 100.0]
["2026-09-30T14:27:36.889719+00:00", "trade", 5.5265, 199.0]
["2026-09-30T14:27:36.909460+00:00", "trade", 5.5319, 14.0]
["2026-09-30T14:27:36.938733+00:00", "trade", 5.5319, 1.0]
["2026-09-30T14:27:36.940032+00:00", "trade", 5.5319, 12.0]
["2026-09-30T14:27:36.966426+00:00", "trade", 5.52, 80.0]
["2026-09-30T14:27:36.980710+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:27:37.003719+00:00", "trade", 5.52, 61.0]
["2026-09-30T14:27:37.004844+00:00", "trade", 5.5319, 1.0]
["2026-09-30T14:27:37.025980+00:00", "trade", 5.52, 277.0]
["2026-09-30T14:27:37.031215+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:37.031928+00:00", "trade", 5.5201, 50.0]
["2026-09-30T14:27:37.036476+00:00", "trade", 5.52, 111.0]
["2026-09-30T14:27:37.069504+00:00", "trade", 5.56, 99.0]
["2026-09-30T14:27:37.235421+00:00", "trade", 5.56, 7.0]
["2026-09-30T14:27:37.281876+00:00", "trade", 5.56, 19.0]
["2026-09-30T14:27:37.284014+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:27:37.316892+00:00", "trade", 5.52, 8.0]
["2026-09-30T14:27:37.332695+00:00", "trade", 5.52, 56.0]
["2026-09-30T14:27:37.434867+00:00", "trade", 5.56, 5.0]
["2026-09-30T14:27:37.459415+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:27:37.459469+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.459471+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:27:37.459752+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.459815+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.567275+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:27:37.590270+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:27:37.590313+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.590368+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.590375+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:37.590422+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:37.594369+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:37.596870+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:37.596937+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:27:37.597832+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:27:37.605745+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:37.605745+00:00", "trade", 5.51, 15.0]
["2026-09-30T14:27:37.607927+00:00", "trade", 5.5001, 100.0]
["2026-09-30T14:27:37.607962+00:00", "trade", 5.5001, 15.0]
["2026-09-30T14:27:37.673125+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:27:37.673476+00:00", "trade", 5.5001, 500.0]
["2026-09-30T14:27:37.785460+00:00", "trade", 5.5, 41.0]
["2026-09-30T14:27:37.943093+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:38.068154+00:00", "trade", 5.535, 1.0]
["2026-09-30T14:27:38.800644+00:00", "trade", 5.5193, 19.0]
["2026-09-30T14:27:38.838958+00:00", "trade", 5.5384, 4.0]
["2026-09-30T14:27:39.096389+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:27:39.223526+00:00", "trade", 5.51, 80.0]
["2026-09-30T14:27:39.224307+00:00", "trade", 5.5101, 80.0]
["2026-09-30T14:27:39.362684+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:27:39.362755+00:00", "trade", 5.51, 59.0]
["2026-09-30T14:27:39.362755+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:27:39.362783+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:27:39.362786+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:39.362841+00:00", "trade", 5.51, 43.0]
["2026-09-30T14:27:39.663133+00:00", "trade", 5.5384, 1.0]
["2026-09-30T14:27:39.823443+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:27:39.970198+00:00", "trade", 5.535, 8.0]
["2026-09-30T14:27:40.080462+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:40.080505+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:40.082237+00:00", "trade", 5.5099, 87.0]
["2026-09-30T14:27:40.082292+00:00", "trade", 5.5, 87.0]
["2026-09-30T14:27:40.082327+00:00", "trade", 5.5001, 83.0]
["2026-09-30T14:27:40.082355+00:00", "trade", 5.5, 83.0]
["2026-09-30T14:27:40.113535+00:00", "trade", 5.535, 63.0]
["2026-09-30T14:27:40.145902+00:00", "trade", 5.535, 2.0]
["2026-09-30T14:27:40.183614+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:27:40.296698+00:00", "trade", 5.5099, 17.0]
["2026-09-30T14:27:40.296754+00:00", "trade", 5.5, 17.0]
["2026-09-30T14:27:40.414178+00:00", "trade", 5.51, 13.0]
["2026-09-30T14:27:40.445136+00:00", "trade", 5.535, 1.0]
["2026-09-30T14:27:40.488424+00:00", "trade", 5.5001, 5.0]
["2026-09-30T14:27:40.606842+00:00", "trade", 5.535, 15.0]
["2026-09-30T14:27:40.728422+00:00", "trade", 5.52, 55.0]
["2026-09-30T14:27:41.588729+00:00", "trade", 5.53, 6.0]
["2026-09-30T14:27:41.676399+00:00", "quote", 5.5, 5.57]
["2026-09-30T14:27:41.677781+00:00", "trade", 5.5099, 9.0]
["2026-09-30T14:27:41.677830+00:00", "trade", 5.5, 9.0]
["2026-09-30T14:27:41.678255+00:00", "trade", 5.5099, 96.0]
["2026-09-30T14:27:41.678281+00:00", "trade", 5.5, 96.0]
["2026-09-30T14:27:41.793500+00:00", "trade", 5.5, 24.0]
["2026-09-30T14:27:41.875211+00:00", "trade", 5.5699, 11.0]
["2026-09-30T14:27:41.915194+00:00", "trade", 5.535, 600.0]
["2026-09-30T14:27:41.947426+00:00", "trade", 5.5105, 3.0]
["2026-09-30T14:27:42.040623+00:00", "trade", 5.5002, 4.0]
["2026-09-30T14:27:42.669374+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:27:42.760440+00:00", "trade", 5.51, 3.0]
["2026-09-30T14:27:43.010127+00:00", "trade", 5.5425, 110.0]
["2026-09-30T14:27:43.036805+00:00", "quote", 5.5, 5.59]
["2026-09-30T14:27:43.291286+00:00", "trade", 5.545, 110.0]
["2026-09-30T14:27:43.291546+00:00", "trade", 5.57, 200.0]
["2026-09-30T14:27:43.764026+00:00", "trade", 5.51, 13.0]
["2026-09-30T14:27:43.818821+00:00", "trade", 5.5537, 2.0]
["2026-09-30T14:27:43.819191+00:00", "trade", 5.5537, 1.0]
["2026-09-30T14:27:43.905655+00:00", "trade", 5.5099, 4.0]
["2026-09-30T14:27:43.905686+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:27:43.905720+00:00", "trade", 5.5099, 49.0]
["2026-09-30T14:27:43.905746+00:00", "trade", 5.5, 49.0]
["2026-09-30T14:27:44.101216+00:00", "trade", 5.5, 188.0]
["2026-09-30T14:27:44.102305+00:00", "trade", 5.5, 34.0]
["2026-09-30T14:27:44.612270+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:27:44.613143+00:00", "trade", 5.5, 94.0]
["2026-09-30T14:27:44.613671+00:00", "trade", 5.5, 22.0]
["2026-09-30T14:27:44.652209+00:00", "trade", 5.5001, 84.0]
["2026-09-30T14:27:45.139039+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:27:45.139145+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:27:45.478531+00:00", "trade", 5.5045, 20.0]
["2026-09-30T14:27:45.640725+00:00", "trade", 5.515, 20.0]
["2026-09-30T14:27:46.209052+00:00", "trade", 5.5107, 10.0]
["2026-09-30T14:27:46.288609+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:27:46.343954+00:00", "trade", 5.52, 52.0]
["2026-09-30T14:27:46.537360+00:00", "trade", 5.5037, 347.0]
["2026-09-30T14:27:46.645326+00:00", "trade", 5.5045, 7.0]
["2026-09-30T14:27:46.645710+00:00", "trade", 5.5045, 1.0]
["2026-09-30T14:27:46.651704+00:00", "trade", 5.5, 35.0]
["2026-09-30T14:27:47.097547+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:27:47.098932+00:00", "trade", 5.5, 44.0]
["2026-09-30T14:27:47.115969+00:00", "trade", 5.5016, 16.0]
["2026-09-30T14:27:47.313553+00:00", "trade", 5.52, 72.0]
["2026-09-30T14:27:47.313823+00:00", "trade", 5.52, 67.0]
["2026-09-30T14:27:47.313980+00:00", "trade", 5.53, 60.0]
["2026-09-30T14:27:47.317653+00:00", "trade", 5.52, 33.0]
["2026-09-30T14:27:47.321257+00:00", "trade", 5.53, 28.0]
["2026-09-30T14:27:47.321326+00:00", "trade", 5.53, 108.0]
["2026-09-30T14:27:47.321327+00:00", "trade", 5.53, 33.0]
["2026-09-30T14:27:47.321327+00:00", "quote", 5.5, 5.58]
["2026-09-30T14:27:47.321630+00:00", "trade", 5.53, 800.0]
["2026-09-30T14:27:47.322436+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:47.377128+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:27:47.594882+00:00", "trade", 5.5598, 50.0]
["2026-09-30T14:27:47.922215+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:27:48.691714+00:00", "trade", 5.54, 195.0]
["2026-09-30T14:27:48.824366+00:00", "trade", 5.5486, 21.0]
["2026-09-30T14:27:48.824729+00:00", "trade", 5.5486, 1.0]
["2026-09-30T14:27:48.885788+00:00", "trade", 5.54, 24.0]
["2026-09-30T14:27:51.418385+00:00", "trade", 5.57, 125.0]
["2026-09-30T14:27:52.029123+00:00", "trade", 5.5401, 163.0]
["2026-09-30T14:27:52.033232+00:00", "trade", 5.54, 190.0]
["2026-09-30T14:27:52.033388+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:27:52.047930+00:00", "trade", 5.54, 92.0]
["2026-09-30T14:27:52.455444+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:27:52.459895+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:53.178548+00:00", "trade", 5.5484, 50.0]
["2026-09-30T14:27:53.321866+00:00", "trade", 5.57, 70.0]
["2026-09-30T14:27:53.476054+00:00", "trade", 5.57, 26.0]
["2026-09-30T14:27:53.611175+00:00", "trade", 5.57, 15.0]
["2026-09-30T14:27:54.326032+00:00", "trade", 5.5484, 50.0]
["2026-09-30T14:27:54.443914+00:00", "trade", 5.5401, 8.0]
["2026-09-30T14:27:54.586360+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:27:54.918178+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:27:55.565800+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:55.565800+00:00", "quote", 5.54, 5.6]
["2026-09-30T14:27:55.565820+00:00", "quote", 5.54, 5.56]
["2026-09-30T14:27:55.565860+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:27:55.565888+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:27:55.566207+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:27:55.566211+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:27:55.566211+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:27:55.566212+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:27:55.566212+00:00", "quote", 5.51, 5.56]
["2026-09-30T14:27:55.566213+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:27:55.566265+00:00", "quote", 5.5, 5.56]
["2026-09-30T14:27:55.566486+00:00", "quote", 5.5, 5.6]
["2026-09-30T14:27:55.580558+00:00", "trade", 5.52, 560.0]
["2026-09-30T14:27:55.580841+00:00", "trade", 5.5201, 560.0]
["2026-09-30T14:27:55.654615+00:00", "quote", 5.5, 5.55]
["2026-09-30T14:27:55.744692+00:00", "quote", 5.5, 5.55]
["2026-09-30T14:27:55.744969+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:27:55.745338+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:27:55.979770+00:00", "trade", 5.52, 45.0]
["2026-09-30T14:27:56.161715+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:27:56.161783+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:56.162350+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:27:56.162423+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:27:56.162908+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:27:56.163988+00:00", "trade", 5.5006, 100.0]
["2026-09-30T14:27:56.249190+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:27:56.318087+00:00", "trade", 5.5023, 200.0]
["2026-09-30T14:27:56.711955+00:00", "trade", 5.52, 346.0]
["2026-09-30T14:27:56.716981+00:00", "trade", 5.5, 213.0]
["2026-09-30T14:27:56.717288+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:27:56.718209+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:27:56.718848+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:56.718851+00:00", "trade", 5.52, 61.0]
["2026-09-30T14:27:56.720268+00:00", "trade", 5.5299, 100.0]
["2026-09-30T14:27:56.720342+00:00", "trade", 5.5299, 61.0]
["2026-09-30T14:27:56.733221+00:00", "trade", 5.5, 600.0]
["2026-09-30T14:27:56.742778+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:27:56.743856+00:00", "trade", 5.5295, 100.0]
["2026-09-30T14:27:57.280884+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:27:57.634624+00:00", "trade", 5.529, 1.0]
["2026-09-30T14:27:57.883005+00:00", "trade", 5.51, 287.0]
["2026-09-30T14:27:57.884173+00:00", "trade", 5.5005, 287.0]
["2026-09-30T14:27:57.884437+00:00", "trade", 5.51, 448.0]
["2026-09-30T14:27:57.885557+00:00", "trade", 5.5005, 448.0]
["2026-09-30T14:27:57.893790+00:00", "trade", 5.504, 1052.0]
["2026-09-30T14:27:58.122709+00:00", "trade", 5.5004, 16.0]
["2026-09-30T14:27:58.547423+00:00", "trade", 5.52, 62.0]
["2026-09-30T14:27:58.989414+00:00", "trade", 5.5, 88.0]
["2026-09-30T14:27:59.205286+00:00", "trade", 5.5, 65.0]
["2026-09-30T14:27:59.205290+00:00", "trade", 5.5, 57.0]
["2026-09-30T14:27:59.205293+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:27:59.205298+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:27:59.205304+00:00", "trade", 5.5, 63.0]
["2026-09-30T14:27:59.206013+00:00", "trade", 5.5001, 65.0]
["2026-09-30T14:27:59.206379+00:00", "trade", 5.5001, 57.0]
["2026-09-30T14:27:59.206413+00:00", "trade", 5.5001, 10.0]
["2026-09-30T14:27:59.206739+00:00", "trade", 5.5001, 5.0]
["2026-09-30T14:27:59.206769+00:00", "trade", 5.5001, 63.0]
["2026-09-30T14:27:59.771940+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:27:59.851746+00:00", "trade", 5.54, 8.0]
["2026-09-30T14:28:00.432648+00:00", "trade", 5.506, 1.0]
["2026-09-30T14:28:01.589154+00:00", "trade", 5.5218, 4.0]
["2026-09-30T14:28:01.634837+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:28:02.075197+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:28:02.075198+00:00", "trade", 5.5, 18.0]
["2026-09-30T14:28:02.075199+00:00", "trade", 5.5, 24.0]
["2026-09-30T14:28:02.075200+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:02.912376+00:00", "trade", 5.506, 20.0]
["2026-09-30T14:28:02.977605+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:03.213687+00:00", "trade", 5.5, 226.0]
["2026-09-30T14:28:03.945516+00:00", "trade", 5.524, 2.0]
["2026-09-30T14:28:04.119117+00:00", "trade", 5.5002, 200.0]
["2026-09-30T14:28:04.119393+00:00", "trade", 5.5002, 91.0]
["2026-09-30T14:28:04.553879+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:28:04.786290+00:00", "trade", 5.5002, 28.0]
["2026-09-30T14:28:04.890414+00:00", "trade", 5.52, 4.0]
["2026-09-30T14:28:05.351743+00:00", "trade", 5.529, 20.0]
["2026-09-30T14:28:05.601363+00:00", "trade", 5.5, 44.0]
["2026-09-30T14:28:05.913754+00:00", "trade", 5.5002, 40.0]
["2026-09-30T14:28:05.914242+00:00", "trade", 5.5, 91.0]
["2026-09-30T14:28:05.914250+00:00", "trade", 5.5, 30.0]
["2026-09-30T14:28:05.914253+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:28:05.914253+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:28:05.914253+00:00", "trade", 5.5, 90.0]
["2026-09-30T14:28:05.914260+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:28:05.914262+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:28:05.914366+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:28:05.914369+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:28:05.914626+00:00", "trade", 5.5, 16.0]
["2026-09-30T14:28:05.914627+00:00", "trade", 5.5, 201.0]
["2026-09-30T14:28:05.914627+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:28:05.914643+00:00", "trade", 5.5, 989.0]
["2026-09-30T14:28:05.914646+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:28:05.914979+00:00", "trade", 5.5, 149.0]
["2026-09-30T14:28:05.914979+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:28:05.915309+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:05.982742+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:28:06.054740+00:00", "trade", 5.52, 15.0]
["2026-09-30T14:28:06.110848+00:00", "trade", 5.5099, 6.0]
["2026-09-30T14:28:06.110975+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:28:06.132735+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:28:06.132737+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.133651+00:00", "trade", 5.52, 25.0]
["2026-09-30T14:28:06.564341+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:28:06.837394+00:00", "trade", 5.5, 1800.0]
["2026-09-30T14:28:06.837396+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.838169+00:00", "trade", 5.5001, 1800.0]
["2026-09-30T14:28:06.838772+00:00", "trade", 5.5, 377.0]
["2026-09-30T14:28:06.838773+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.838824+00:00", "trade", 5.5, 2052.0]
["2026-09-30T14:28:06.838824+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.838874+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:06.838875+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.838879+00:00", "trade", 5.5, 87.0]
["2026-09-30T14:28:06.838881+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.934126+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:28:06.934127+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.934682+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:06.934682+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:28:06.935219+00:00", "trade", 5.5, 55.0]
["2026-09-30T14:28:06.942717+00:00", "trade", 5.52, 3.0]
["2026-09-30T14:28:06.960536+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.416063+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:28:07.585144+00:00", "trade", 5.5117, 50.0]
["2026-09-30T14:28:07.927729+00:00", "trade", 5.5001, 10.0]
["2026-09-30T14:28:07.927746+00:00", "trade", 5.5001, 1.0]
["2026-09-30T14:28:07.928196+00:00", "trade", 5.5, 89.0]
["2026-09-30T14:28:07.928197+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928250+00:00", "trade", 5.5, 2249.0]
["2026-09-30T14:28:07.928252+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928301+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:07.928302+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928311+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:07.928311+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928319+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928320+00:00", "trade", 5.5, 94.0]
["2026-09-30T14:28:07.928331+00:00", "trade", 5.5, 269.0]
["2026-09-30T14:28:07.928331+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.928847+00:00", "trade", 5.5, 250.0]
["2026-09-30T14:28:07.928847+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:07.929722+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:28:08.300507+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.301100+00:00", "trade", 5.5001, 49.0]
["2026-09-30T14:28:08.302835+00:00", "trade", 5.5, 49.0]
["2026-09-30T14:28:08.304010+00:00", "trade", 5.5, 351.0]
["2026-09-30T14:28:08.304011+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.304035+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:28:08.304065+00:00", "trade", 5.5, 1384.0]
["2026-09-30T14:28:08.304065+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.304114+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:08.304114+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.442787+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.445123+00:00", "trade", 5.5, 83.0]
["2026-09-30T14:28:08.445308+00:00", "trade", 5.5003, 83.0]
["2026-09-30T14:28:08.445505+00:00", "trade", 5.5, 1117.0]
["2026-09-30T14:28:08.445506+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:08.447776+00:00", "trade", 5.5003, 46.0]
["2026-09-30T14:28:08.588003+00:00", "trade", 5.5114, 1.0]
["2026-09-30T14:28:08.669462+00:00", "trade", 5.5114, 2.0]
["2026-09-30T14:28:08.669831+00:00", "trade", 5.5114, 1.0]
["2026-09-30T14:28:09.203344+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:28:09.203345+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:09.357090+00:00", "quote", 5.5, 5.52]
["2026-09-30T14:28:09.357179+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:28:09.357180+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:28:09.357182+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:28:09.357217+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:28:09.357258+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:28:09.357264+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:28:09.357266+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:28:09.357266+00:00", "trade", 5.48, 465.0]
["2026-09-30T14:28:09.357266+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:28:09.357282+00:00", "trade", 5.48, 4.0]
["2026-09-30T14:28:09.357306+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:28:09.357306+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:28:09.357306+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:28:09.357314+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:28:09.357326+00:00", "trade", 5.48, 98.0]
["2026-09-30T14:28:09.357338+00:00", "trade", 5.48, 35.0]
["2026-09-30T14:28:09.357340+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:09.357340+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:09.357342+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:28:09.357369+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:09.357369+00:00", "trade", 5.48, 99.0]
["2026-09-30T14:28:09.357369+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:28:09.357378+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:28:09.357423+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:28:09.357481+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:28:09.357543+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:28:09.357568+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:28:09.358397+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:28:09.358573+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:28:09.358890+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:28:09.358892+00:00", "quote", 5.45, 5.52]
["2026-09-30T14:28:09.358894+00:00", "trade", 5.47, 10.0]
["2026-09-30T14:28:09.358894+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:28:09.359906+00:00", "trade", 5.46, 44.0]
["2026-09-30T14:28:09.360038+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:09.360089+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:28:09.360277+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:28:09.360279+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:28:09.360373+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:28:09.360481+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:28:09.361024+00:00", "trade", 5.45, 16.0]
["2026-09-30T14:28:09.361108+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:09.361193+00:00", "trade", 5.45, 900.0]
["2026-09-30T14:28:09.361296+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:28:09.361298+00:00", "trade", 5.45, 36.0]
["2026-09-30T14:28:09.361358+00:00", "trade", 5.45, 34.0]
["2026-09-30T14:28:09.361360+00:00", "trade", 5.45, 38.0]
["2026-09-30T14:28:09.361360+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:28:09.361364+00:00", "trade", 5.45, 90.0]
["2026-09-30T14:28:09.361366+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.361368+00:00", "quote", 5.44, 5.52]
["2026-09-30T14:28:09.361370+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:28:09.361411+00:00", "trade", 5.451, 60.0]
["2026-09-30T14:28:09.361484+00:00", "quote", 5.44, 5.52]
["2026-09-30T14:28:09.361507+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:28:09.361679+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:28:09.361680+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.361680+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.361682+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.361751+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:28:09.361754+00:00", "trade", 5.44, 8.0]
["2026-09-30T14:28:09.361755+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:09.362040+00:00", "trade", 5.44, 92.0]
["2026-09-30T14:28:09.362059+00:00", "quote", 5.43, 5.46]
["2026-09-30T14:28:09.362082+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:28:09.362224+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:28:09.362237+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:09.362288+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:28:09.362339+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:28:09.362366+00:00", "trade", 5.431, 18.0]
["2026-09-30T14:28:09.362385+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:28:09.362385+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:28:09.362387+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:28:09.362387+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:28:09.362400+00:00", "trade", 5.44, 162.0]
["2026-09-30T14:28:09.362419+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:28:09.362578+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:28:09.362649+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:28:09.362650+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:09.362783+00:00", "trade", 5.43, 4.0]
["2026-09-30T14:28:09.362789+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:28:09.362792+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:28:09.362890+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:28:09.362986+00:00", "trade", 5.43, 48.0]
["2026-09-30T14:28:09.363061+00:00", "trade", 5.44, 5.0]
["2026-09-30T14:28:09.363200+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:09.363250+00:00", "trade", 5.44, 55.0]
["2026-09-30T14:28:09.363310+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.363382+00:00", "trade", 5.44, 5.0]
["2026-09-30T14:28:09.363395+00:00", "trade", 5.44, 227.0]
["2026-09-30T14:28:09.363904+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.364031+00:00", "trade", 5.44, 56.0]
["2026-09-30T14:28:09.364033+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:28:09.364033+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:09.364034+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:28:09.364195+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:28:09.365377+00:00", "trade", 5.421, 100.0]
["2026-09-30T14:28:09.365400+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:28:09.365491+00:00", "trade", 5.421, 50.0]
["2026-09-30T14:28:09.365537+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:09.365540+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.365540+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.365541+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.365541+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:09.365544+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.365547+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.365549+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:09.365549+00:00", "trade", 5.42, 130.0]
["2026-09-30T14:28:09.365781+00:00", "trade", 5.422, 141.0]
["2026-09-30T14:28:09.365882+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:28:09.367103+00:00", "trade", 5.43, 18.0]
["2026-09-30T14:28:09.367647+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:28:09.368150+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:09.368591+00:00", "trade", 5.422, 2.0]
["2026-09-30T14:28:09.368654+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:28:09.368785+00:00", "trade", 5.42, 53.0]
["2026-09-30T14:28:09.369157+00:00", "trade", 5.43, 55.0]
["2026-09-30T14:28:09.369512+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:09.369935+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.370484+00:00", "trade", 5.4218, 30.0]
["2026-09-30T14:28:09.370510+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.370742+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.371152+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.371391+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.371792+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:09.372843+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:28:09.372889+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:09.373538+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:09.374534+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:28:09.374807+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:09.375508+00:00", "trade", 5.42, 45.0]
["2026-09-30T14:28:09.376466+00:00", "trade", 5.42, 1800.0]
["2026-09-30T14:28:09.377953+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:28:09.379376+00:00", "trade", 5.42, 150.0]
["2026-09-30T14:28:09.379377+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:09.384754+00:00", "trade", 5.42, 400.0]
["2026-09-30T14:28:09.384754+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:09.398986+00:00", "trade", 5.45, 67.0]
["2026-09-30T14:28:09.398999+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:28:09.399021+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:28:09.399028+00:00", "quote", 5.43, 5.46]
["2026-09-30T14:28:09.399037+00:00", "quote", 5.43, 5.46]
["2026-09-30T14:28:09.399423+00:00", "trade", 5.47, 500.0]
["2026-09-30T14:28:09.399424+00:00", "trade", 5.47, 25.0]
["2026-09-30T14:28:09.399425+00:00", "trade", 5.47, 11.0]
["2026-09-30T14:28:09.399428+00:00", "trade", 5.47, 48.0]
["2026-09-30T14:28:09.399451+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:28:09.399457+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:28:09.399477+00:00", "quote", 5.45, 5.49]
["2026-09-30T14:28:09.399478+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:09.399542+00:00", "quote", 5.46, 5.49]
["2026-09-30T14:28:09.399706+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:28:09.399832+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:28:09.400063+00:00", "trade", 5.48, 3.0]
["2026-09-30T14:28:09.400063+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:09.400065+00:00", "quote", 5.45, 5.52]
["2026-09-30T14:28:09.400265+00:00", "quote", 5.45, 5.52]
["2026-09-30T14:28:09.400535+00:00", "quote", 5.44, 5.52]
["2026-09-30T14:28:09.407687+00:00", "quote", 5.43, 5.52]
["2026-09-30T14:28:09.527737+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:28:09.552297+00:00", "trade", 5.475, 50.0]
["2026-09-30T14:28:09.599358+00:00", "quote", 5.43, 5.52]
["2026-09-30T14:28:09.761882+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:09.952925+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:10.097450+00:00", "trade", 5.47, 62.0]
["2026-09-30T14:28:10.216812+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:28:10.467842+00:00", "trade", 5.49, 125.0]
["2026-09-30T14:28:10.468008+00:00", "trade", 5.4999, 125.0]
["2026-09-30T14:28:10.473709+00:00", "trade", 5.47, 72.0]
["2026-09-30T14:28:10.474493+00:00", "trade", 5.47, 28.0]
["2026-09-30T14:28:10.477241+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:10.659597+00:00", "trade", 5.5, 26.0]
["2026-09-30T14:28:10.801750+00:00", "trade", 5.5, 8.0]
["2026-09-30T14:28:10.867012+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:10.899103+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:28:11.005722+00:00", "trade", 5.4384, 20.0]
["2026-09-30T14:28:11.183063+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:11.215008+00:00", "trade", 5.465, 250.0]
["2026-09-30T14:28:11.571913+00:00", "trade", 5.4651, 100.0]
["2026-09-30T14:28:11.572270+00:00", "trade", 5.4651, 100.0]
["2026-09-30T14:28:11.573228+00:00", "trade", 5.47, 72.0]
["2026-09-30T14:28:11.573826+00:00", "trade", 5.47, 72.0]
["2026-09-30T14:28:11.573926+00:00", "trade", 5.4701, 72.0]
["2026-09-30T14:28:11.574502+00:00", "trade", 5.4701, 72.0]
["2026-09-30T14:28:11.577842+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:11.578634+00:00", "trade", 5.4301, 25.0]
["2026-09-30T14:28:11.580524+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:11.582081+00:00", "trade", 5.46, 56.0]
["2026-09-30T14:28:11.595002+00:00", "trade", 5.46, 39.0]
["2026-09-30T14:28:11.595003+00:00", "trade", 5.45, 61.0]
["2026-09-30T14:28:11.822061+00:00", "trade", 5.45, 72.0]
["2026-09-30T14:28:11.822062+00:00", "trade", 5.44, 28.0]
["2026-09-30T14:28:11.822450+00:00", "trade", 5.45, 34.0]
["2026-09-30T14:28:11.822452+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:11.822452+00:00", "trade", 5.44, 66.0]
["2026-09-30T14:28:11.900572+00:00", "trade", 5.465, 1.0]
["2026-09-30T14:28:12.116424+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:28:12.164370+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:28:12.340722+00:00", "trade", 5.48, 7.0]
["2026-09-30T14:28:12.681242+00:00", "trade", 5.4301, 500.0]
["2026-09-30T14:28:12.840737+00:00", "trade", 5.4671, 14.0]
["2026-09-30T14:28:13.082202+00:00", "trade", 5.465, 5.0]
["2026-09-30T14:28:13.602584+00:00", "trade", 5.465, 20.0]
["2026-09-30T14:28:14.167259+00:00", "trade", 5.4617, 1.0]
["2026-09-30T14:28:14.189864+00:00", "trade", 5.48, 47.0]
["2026-09-30T14:28:14.231734+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:28:14.253371+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:14.257599+00:00", "trade", 5.44, 37.0]
["2026-09-30T14:28:14.878757+00:00", "trade", 5.4305, 6.0]
["2026-09-30T14:28:15.028085+00:00", "trade", 5.4301, 1.0]
["2026-09-30T14:28:15.135833+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:15.138768+00:00", "trade", 5.465, 50.0]
["2026-09-30T14:28:16.139741+00:00", "trade", 5.465, 24.0]
["2026-09-30T14:28:16.289425+00:00", "trade", 5.48, 5.0]
["2026-09-30T14:28:17.028948+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:28:17.029532+00:00", "trade", 5.48, 43.0]
["2026-09-30T14:28:17.029591+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:28:17.031802+00:00", "trade", 5.4999, 100.0]
["2026-09-30T14:28:17.130132+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:17.300572+00:00", "trade", 5.4999, 25.0]
["2026-09-30T14:28:17.426211+00:00", "trade", 5.4675, 100.0]
["2026-09-30T14:28:17.428657+00:00", "trade", 5.46, 132.0]
["2026-09-30T14:28:17.579538+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:28:17.723466+00:00", "trade", 5.465, 50.0]
["2026-09-30T14:28:17.735671+00:00", "trade", 5.5, 1042.0]
["2026-09-30T14:28:17.875494+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:28:18.018168+00:00", "trade", 5.485, 17.0]
["2026-09-30T14:28:18.028255+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:28:18.030534+00:00", "trade", 5.4799, 117.0]
["2026-09-30T14:28:18.030595+00:00", "trade", 5.47, 117.0]
["2026-09-30T14:28:18.147682+00:00", "trade", 5.4955, 5.0]
["2026-09-30T14:28:18.346822+00:00", "trade", 5.4707, 45.0]
["2026-09-30T14:28:18.382177+00:00", "trade", 5.47, 220.0]
["2026-09-30T14:28:19.566185+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:28:19.566992+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:28:19.567637+00:00", "trade", 5.47, 72.0]
["2026-09-30T14:28:19.567660+00:00", "trade", 5.47, 46.0]
["2026-09-30T14:28:19.567664+00:00", "trade", 5.47, 50.0]
["2026-09-30T14:28:19.567672+00:00", "trade", 5.47, 46.0]
["2026-09-30T14:28:19.567795+00:00", "trade", 5.47, 39.0]
["2026-09-30T14:28:19.567801+00:00", "trade", 5.47, 46.0]
["2026-09-30T14:28:19.568433+00:00", "trade", 5.47, 66.0]
["2026-09-30T14:28:19.568452+00:00", "trade", 5.4707, 200.0]
["2026-09-30T14:28:19.568818+00:00", "trade", 5.4707, 100.0]
["2026-09-30T14:28:19.568971+00:00", "trade", 5.47, 35.0]
["2026-09-30T14:28:19.568972+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:19.573120+00:00", "trade", 5.4493, 4.0]
["2026-09-30T14:28:19.715084+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:28:19.772737+00:00", "trade", 5.46, 35.0]
["2026-09-30T14:28:19.772738+00:00", "trade", 5.46, 72.0]
["2026-09-30T14:28:19.772739+00:00", "trade", 5.45, 35.0]
["2026-09-30T14:28:19.772740+00:00", "trade", 5.44, 35.0]
["2026-09-30T14:28:19.772740+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:19.772745+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:19.772745+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:19.772749+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:19.772749+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:19.772751+00:00", "trade", 5.43, 87.0]
["2026-09-30T14:28:19.773029+00:00", "trade", 5.46, 67.0]
["2026-09-30T14:28:19.773032+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:28:19.773040+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:28:19.773081+00:00", "trade", 5.45, 29.0]
["2026-09-30T14:28:19.773197+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:28:19.773197+00:00", "trade", 5.45, 75.0]
["2026-09-30T14:28:19.773216+00:00", "trade", 5.47, 98.0]
["2026-09-30T14:28:19.773217+00:00", "trade", 5.47, 4.0]
["2026-09-30T14:28:20.025388+00:00", "trade", 5.465, 50.0]
["2026-09-30T14:28:20.599813+00:00", "trade", 5.43, 113.0]
["2026-09-30T14:28:20.599814+00:00", "quote", 5.41, 5.5]
["2026-09-30T14:28:20.599815+00:00", "trade", 5.43, 72.0]
["2026-09-30T14:28:20.599816+00:00", "trade", 5.43, 35.0]
["2026-09-30T14:28:20.599817+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:28:20.599820+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:28:20.599822+00:00", "trade", 5.43, 80.0]
["2026-09-30T14:28:20.599835+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:20.599863+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:20.599863+00:00", "quote", 5.41, 5.5]
["2026-09-30T14:28:20.599882+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:20.599886+00:00", "trade", 5.45, 71.0]
["2026-09-30T14:28:20.599886+00:00", "trade", 5.45, 46.0]
["2026-09-30T14:28:20.599886+00:00", "trade", 5.44, 83.0]
["2026-09-30T14:28:20.599903+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:20.599987+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:28:20.599987+00:00", "trade", 5.44, 25.0]
["2026-09-30T14:28:20.599987+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:20.599987+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:20.599993+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:28:20.600136+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:28:20.600289+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:20.600446+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:20.600485+00:00", "trade", 5.44, 14.0]
["2026-09-30T14:28:20.600486+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:28:20.600488+00:00", "trade", 5.43, 35.0]
["2026-09-30T14:28:20.600707+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:20.600761+00:00", "trade", 5.43, 46.0]
["2026-09-30T14:28:20.600979+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:28:20.601185+00:00", "trade", 5.43, 95.0]
["2026-09-30T14:28:20.601296+00:00", "trade", 5.42, 26.0]
["2026-09-30T14:28:20.601297+00:00", "trade", 5.42, 72.0]
["2026-09-30T14:28:20.601303+00:00", "trade", 5.42, 31.0]
["2026-09-30T14:28:20.601304+00:00", "trade", 5.42, 26.0]
["2026-09-30T14:28:20.601306+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.601307+00:00", "trade", 5.42, 72.0]
["2026-09-30T14:28:20.601354+00:00", "trade", 5.42, 36.0]
["2026-09-30T14:28:20.601363+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.601426+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:28:20.601426+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:28:20.601428+00:00", "trade", 5.42, 12.0]
["2026-09-30T14:28:20.601434+00:00", "trade", 5.42, 36.0]
["2026-09-30T14:28:20.601438+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.601511+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:20.601511+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.601555+00:00", "quote", 5.42, 5.49]
["2026-09-30T14:28:20.601575+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:28:20.601865+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.601867+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:28:20.601867+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:28:20.602031+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:20.602253+00:00", "trade", 5.41, 16.0]
["2026-09-30T14:28:20.602255+00:00", "trade", 5.41, 684.0]
["2026-09-30T14:28:20.602259+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:20.602303+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:28:20.602311+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:20.602321+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:28:20.602401+00:00", "trade", 5.41, 316.0]
["2026-09-30T14:28:20.602401+00:00", "quote", 5.4, 5.46]
["2026-09-30T14:28:20.602431+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:28:20.602456+00:00", "trade", 5.41, 25.0]
["2026-09-30T14:28:20.602456+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:28:20.602457+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:20.602563+00:00", "trade", 5.42, 33.0]
["2026-09-30T14:28:20.602564+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:28:20.602589+00:00", "trade", 5.42, 67.0]
["2026-09-30T14:28:20.602590+00:00", "quote", 5.4, 5.46]
["2026-09-30T14:28:20.602592+00:00", "trade", 5.42, 67.0]
["2026-09-30T14:28:20.602646+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:20.602664+00:00", "quote", 5.42, 5.49]
["2026-09-30T14:28:20.602695+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:28:20.602714+00:00", "quote", 5.42, 5.46]
["2026-09-30T14:28:20.602720+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:28:20.602769+00:00", "quote", 5.42, 5.44]
["2026-09-30T14:28:20.602789+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:28:20.602826+00:00", "trade", 5.41, 39.0]
["2026-09-30T14:28:20.602834+00:00", "quote", 5.42, 5.49]
["2026-09-30T14:28:20.603070+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:28:20.603071+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:28:20.603120+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:28:20.603122+00:00", "trade", 5.42, 33.0]
["2026-09-30T14:28:20.603122+00:00", "trade", 5.42, 67.0]
["2026-09-30T14:28:20.603228+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:28:20.603637+00:00", "trade", 5.4, 26.0]
["2026-09-30T14:28:20.603680+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:28:20.603687+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:28:20.603689+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:28:20.603694+00:00", "trade", 5.4, 46.0]
["2026-09-30T14:28:20.603709+00:00", "trade", 5.4, 1000.0]
["2026-09-30T14:28:20.603710+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:28:20.603715+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:28:20.603715+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:28:20.603715+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:28:20.603715+00:00", "trade", 5.4, 62.0]
["2026-09-30T14:28:20.603716+00:00", "trade", 5.4, 500.0]
["2026-09-30T14:28:20.603717+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:28:20.603718+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:28:20.603721+00:00", "trade", 5.4, 46.0]
["2026-09-30T14:28:20.603722+00:00", "trade", 5.4, 36.0]
["2026-09-30T14:28:20.603726+00:00", "trade", 5.4, 46.0]
["2026-09-30T14:28:20.603989+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:28:20.604021+00:00", "trade", 5.4, 66.0]
["2026-09-30T14:28:20.604040+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:28:20.604042+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:28:20.604042+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:28:20.604042+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:28:20.604044+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:28:20.604047+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:28:20.604048+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:28:20.604050+00:00", "trade", 5.4, 66.0]
["2026-09-30T14:28:20.604059+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604107+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:28:20.604115+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604159+00:00", "quote", 5.38, 5.43]
["2026-09-30T14:28:20.604193+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604246+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:28:20.604275+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604340+00:00", "trade", 5.39, 25.0]
["2026-09-30T14:28:20.604341+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:28:20.604378+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604402+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:28:20.604416+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:28:20.604441+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:28:20.604735+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:28:20.604735+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:28:20.604737+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:28:20.604738+00:00", "trade", 5.39, 70.0]
["2026-09-30T14:28:20.604738+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:28:20.604746+00:00", "trade", 5.4, 17.0]
["2026-09-30T14:28:20.604837+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:28:20.605202+00:00", "trade", 5.38, 33.0]
["2026-09-30T14:28:20.605395+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:28:20.605537+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:28:20.605538+00:00", "trade", 5.38, 20.0]
["2026-09-30T14:28:20.605725+00:00", "trade", 5.381, 500.0]
["2026-09-30T14:28:20.605739+00:00", "trade", 5.381, 100.0]
["2026-09-30T14:28:20.605855+00:00", "trade", 5.3818, 400.0]
["2026-09-30T14:28:20.605984+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:28:20.605984+00:00", "quote", 5.36, 5.44]
["2026-09-30T14:28:20.606004+00:00", "quote", 5.36, 5.39]
["2026-09-30T14:28:20.606045+00:00", "trade", 5.38, 17.0]
["2026-09-30T14:28:20.606307+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:28:20.606310+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:28:20.606555+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:28:20.606643+00:00", "quote", 5.36, 5.44]
["2026-09-30T14:28:20.607056+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:28:20.607306+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:28:20.607339+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:28:20.607402+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607485+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:28:20.607488+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:28:20.607488+00:00", "trade", 5.36, 15.0]
["2026-09-30T14:28:20.607488+00:00", "trade", 5.36, 81.0]
["2026-09-30T14:28:20.607488+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607491+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:28:20.607495+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607500+00:00", "trade", 5.38, 960.0]
["2026-09-30T14:28:20.607502+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607523+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:28:20.607551+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:28:20.607552+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607596+00:00", "trade", 5.3663, 8.0]
["2026-09-30T14:28:20.607652+00:00", "trade", 5.36, 80.0]
["2026-09-30T14:28:20.607794+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:28:20.607948+00:00", "trade", 5.38, 1729.0]
["2026-09-30T14:28:20.607948+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.607953+00:00", "trade", 5.38, 1056.0]
["2026-09-30T14:28:20.607956+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:28:20.608016+00:00", "trade", 5.38, 2203.0]
["2026-09-30T14:28:20.608016+00:00", "quote", 5.36, 5.39]
["2026-09-30T14:28:20.608021+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:28:20.608075+00:00", "quote", 5.36, 5.44]
["2026-09-30T14:28:20.608697+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:20.608755+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:28:20.608768+00:00", "trade", 5.36, 11.0]
["2026-09-30T14:28:20.608811+00:00", "trade", 5.37, 95.0]
["2026-09-30T14:28:20.608811+00:00", "trade", 5.36, 205.0]
["2026-09-30T14:28:20.608811+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:28:20.614693+00:00", "quote", 5.36, 5.48]
["2026-09-30T14:28:20.616330+00:00", "quote", 5.36, 5.48]
["2026-09-30T14:28:20.616861+00:00", "trade", 5.36, 94.0]
["2026-09-30T14:28:20.617465+00:00", "trade", 5.36, 49.0]
["2026-09-30T14:28:20.621492+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:28:20.621599+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:20.631202+00:00", "trade", 5.36, 47.0]
["2026-09-30T14:28:20.964484+00:00", "trade", 5.3601, 5.0]
["2026-09-30T14:28:20.989460+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:28:20.989467+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:20.989496+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:28:20.989503+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:20.989535+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:28:20.989545+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:20.989559+00:00", "trade", 5.4, 46.0]
["2026-09-30T14:28:20.989560+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:20.989570+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:28:20.989593+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:28:20.991808+00:00", "trade", 5.37, 54.0]
["2026-09-30T14:28:20.991848+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:28:20.992186+00:00", "trade", 5.37, 95.0]
["2026-09-30T14:28:20.993486+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:28:20.993590+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:28:20.993612+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:28:20.995889+00:00", "trade", 5.3602, 200.0]
["2026-09-30T14:28:20.996128+00:00", "trade", 5.3602, 200.0]
["2026-09-30T14:28:20.996408+00:00", "trade", 5.3617, 205.0]
["2026-09-30T14:28:21.000248+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:21.000302+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:21.012587+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:28:21.038672+00:00", "trade", 5.43, 35.0]
["2026-09-30T14:28:21.051866+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:28:21.111033+00:00", "trade", 5.36, 129.0]
["2026-09-30T14:28:21.952109+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:28:22.184494+00:00", "trade", 5.3609, 7.0]
["2026-09-30T14:28:22.382570+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:28:22.446015+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:28:22.703494+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:22.710786+00:00", "trade", 5.3601, 1352.0]
["2026-09-30T14:28:22.750580+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:28:22.832511+00:00", "trade", 5.39, 11.0]
["2026-09-30T14:28:22.832869+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:22.837854+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:28:23.174960+00:00", "trade", 5.37, 95.0]
["2026-09-30T14:28:23.174961+00:00", "trade", 5.37, 56.0]
["2026-09-30T14:28:23.322526+00:00", "trade", 5.3601, 1.0]
["2026-09-30T14:28:23.545728+00:00", "trade", 5.43, 120.0]
["2026-09-30T14:28:24.315578+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:28:24.450648+00:00", "trade", 5.43, 33.0]
["2026-09-30T14:28:24.680194+00:00", "trade", 5.4305, 150.0]
["2026-09-30T14:28:25.582737+00:00", "trade", 5.4158, 24.0]
["2026-09-30T14:28:25.795933+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:26.058424+00:00", "trade", 5.36, 17.0]
["2026-09-30T14:28:26.286584+00:00", "quote", 5.36, 5.43]
["2026-09-30T14:28:26.516091+00:00", "trade", 5.4132, 400.0]
["2026-09-30T14:28:26.902467+00:00", "trade", 5.395, 20.0]
["2026-09-30T14:28:27.369949+00:00", "trade", 5.398, 60.0]
["2026-09-30T14:28:27.423904+00:00", "quote", 5.36, 5.43]
["2026-09-30T14:28:27.423921+00:00", "trade", 5.4, 25.0]
["2026-09-30T14:28:27.423939+00:00", "quote", 5.36, 5.43]
["2026-09-30T14:28:27.426573+00:00", "trade", 5.38, 127.0]
["2026-09-30T14:28:27.539457+00:00", "trade", 5.3971, 10.0]
["2026-09-30T14:28:27.923951+00:00", "trade", 5.395, 50.0]
["2026-09-30T14:28:28.179680+00:00", "trade", 5.3928, 41.0]
["2026-09-30T14:28:28.356469+00:00", "trade", 5.3981, 67.0]
["2026-09-30T14:28:28.462517+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:28:28.672360+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:28:28.696207+00:00", "trade", 5.401, 14.0]
["2026-09-30T14:28:28.754798+00:00", "trade", 5.415, 10.0]
["2026-09-30T14:28:28.754853+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:28:28.754854+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:28:28.754855+00:00", "trade", 5.4, 16.0]
["2026-09-30T14:28:28.754857+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:28:28.754860+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:28:28.754882+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:28:28.755211+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:28:29.113136+00:00", "trade", 5.4045, 1.0]
["2026-09-30T14:28:29.403836+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:29.403848+00:00", "trade", 5.41, 13.0]
["2026-09-30T14:28:29.404290+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:29.404314+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:29.404321+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:29.404564+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:29.475870+00:00", "trade", 5.4125, 1.0]
["2026-09-30T14:28:29.628959+00:00", "trade", 5.4126, 2.0]
["2026-09-30T14:28:29.629320+00:00", "trade", 5.4126, 1.0]
["2026-09-30T14:28:29.757710+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:28:29.881474+00:00", "trade", 5.41, 13.0]
["2026-09-30T14:28:29.908489+00:00", "trade", 5.4107, 2.0]
["2026-09-30T14:28:30.015398+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:28:30.125514+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:30.432880+00:00", "trade", 5.42, 18.0]
["2026-09-30T14:28:30.810072+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:28:30.930497+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:30.931603+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:28:31.015339+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:28:31.179664+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:28:31.265415+00:00", "trade", 5.4275, 1.0]
["2026-09-30T14:28:31.334357+00:00", "trade", 5.4126, 2.0]
["2026-09-30T14:28:31.334720+00:00", "trade", 5.4126, 1.0]
["2026-09-30T14:28:31.849886+00:00", "trade", 5.4107, 1.0]
["2026-09-30T14:28:31.939525+00:00", "trade", 5.41, 111.0]
["2026-09-30T14:28:32.094601+00:00", "trade", 5.4104, 40.0]
["2026-09-30T14:28:32.471222+00:00", "trade", 5.411, 1300.0]
["2026-09-30T14:28:32.471232+00:00", "trade", 5.411, 700.0]
["2026-09-30T14:28:32.519301+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:28:32.544263+00:00", "trade", 5.4276, 50.0]
["2026-09-30T14:28:32.653297+00:00", "trade", 5.42, 400.0]
["2026-09-30T14:28:32.797051+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:32.802824+00:00", "trade", 5.41, 14.0]
["2026-09-30T14:28:32.814689+00:00", "trade", 5.42, 25.0]
["2026-09-30T14:28:33.057249+00:00", "trade", 5.4125, 25.0]
["2026-09-30T14:28:33.223603+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:28:33.706096+00:00", "trade", 5.4101, 400.0]
["2026-09-30T14:28:34.270585+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:28:34.270586+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:34.270587+00:00", "trade", 5.43, 140.0]
["2026-09-30T14:28:34.270590+00:00", "trade", 5.43, 155.0]
["2026-09-30T14:28:34.270593+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:34.270609+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:28:34.270616+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:28:34.270629+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:28:34.270671+00:00", "trade", 5.43, 27.0]
["2026-09-30T14:28:34.270672+00:00", "quote", 5.42, 5.44]
["2026-09-30T14:28:34.270711+00:00", "trade", 5.43, 89.0]
["2026-09-30T14:28:34.270980+00:00", "trade", 5.43, 98.0]
["2026-09-30T14:28:34.270982+00:00", "quote", 5.42, 5.44]
["2026-09-30T14:28:34.271112+00:00", "trade", 5.44, 18.0]
["2026-09-30T14:28:34.271222+00:00", "quote", 5.42, 5.44]
["2026-09-30T14:28:34.271435+00:00", "trade", 5.43, 12.0]
["2026-09-30T14:28:34.370605+00:00", "quote", 5.41, 5.44]
["2026-09-30T14:28:34.390882+00:00", "trade", 5.425, 617.0]
["2026-09-30T14:28:35.039723+00:00", "trade", 5.4103, 20.0]
["2026-09-30T14:28:35.166961+00:00", "trade", 5.4399, 27.0]
["2026-09-30T14:28:35.311034+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:28:35.311061+00:00", "quote", 5.41, 5.49]
["2026-09-30T14:28:35.311092+00:00", "quote", 5.41, 5.49]
["2026-09-30T14:28:35.311539+00:00", "trade", 5.4399, 15.0]
["2026-09-30T14:28:35.311703+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:28:35.312214+00:00", "quote", 5.41, 5.49]
["2026-09-30T14:28:35.312313+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:35.312315+00:00", "trade", 5.47, 80.0]
["2026-09-30T14:28:35.313066+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:28:35.313283+00:00", "trade", 5.44, 15.0]
["2026-09-30T14:28:35.317138+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:28:35.317421+00:00", "trade", 5.4101, 68.0]
["2026-09-30T14:28:35.317454+00:00", "trade", 5.425, 50.0]
["2026-09-30T14:28:35.480181+00:00", "trade", 5.4462, 17.0]
["2026-09-30T14:28:35.602120+00:00", "trade", 5.41, 25.0]
["2026-09-30T14:28:35.643112+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:35.755468+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:36.413187+00:00", "trade", 5.41, 21.0]
["2026-09-30T14:28:36.521019+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:28:36.749068+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:36.862084+00:00", "trade", 5.45, 4.0]
["2026-09-30T14:28:37.269898+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:37.445479+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:28:37.445553+00:00", "trade", 5.43, 121.0]
["2026-09-30T14:28:37.445553+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:37.774532+00:00", "trade", 5.41, 5.0]
["2026-09-30T14:28:37.817059+00:00", "trade", 5.41, 11.0]
["2026-09-30T14:28:37.972753+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:38.021181+00:00", "trade", 5.4325, 51.0]
["2026-09-30T14:28:38.021543+00:00", "trade", 5.4325, 1.0]
["2026-09-30T14:28:38.255859+00:00", "trade", 5.435, 35.0]
["2026-09-30T14:28:38.476915+00:00", "trade", 5.4599, 400.0]
["2026-09-30T14:28:39.233494+00:00", "quote", 5.41, 5.46]
["2026-09-30T14:28:39.306970+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:39.307021+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:39.307029+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:39.307250+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:39.987215+00:00", "trade", 5.43, 5.0]
["2026-09-30T14:28:40.089174+00:00", "trade", 5.43, 45.0]
["2026-09-30T14:28:40.201505+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:28:41.236848+00:00", "trade", 5.4232, 200.0]
["2026-09-30T14:28:41.249476+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:28:41.544470+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:41.766825+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:28:41.862116+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:28:41.898422+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:41.988490+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:28:42.470245+00:00", "trade", 5.4373, 9.0]
["2026-09-30T14:28:42.616885+00:00", "trade", 5.43, 52.0]
["2026-09-30T14:28:42.899380+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:28:42.899413+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:42.946125+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:43.065233+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:28:43.823540+00:00", "trade", 5.4156, 100.0]
["2026-09-30T14:28:43.891708+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:43.891708+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:28:43.891709+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:28:43.891711+00:00", "trade", 5.45, 205.0]
["2026-09-30T14:28:43.891713+00:00", "trade", 5.45, 21.0]
["2026-09-30T14:28:43.891717+00:00", "trade", 5.45, 15.0]
["2026-09-30T14:28:43.891717+00:00", "trade", 5.45, 52.0]
["2026-09-30T14:28:43.891718+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:28:43.891737+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:28:43.892350+00:00", "trade", 5.45, 120.0]
["2026-09-30T14:28:43.892352+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:43.892352+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:28:43.892380+00:00", "quote", 5.43, 5.47]
["2026-09-30T14:28:43.892557+00:00", "quote", 5.43, 5.47]
["2026-09-30T14:28:43.892825+00:00", "quote", 5.42, 5.47]
["2026-09-30T14:28:43.902269+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:28:43.919222+00:00", "trade", 5.4101, 100.0]
["2026-09-30T14:28:44.135934+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:28:44.176434+00:00", "trade", 5.4535, 50.0]
["2026-09-30T14:28:44.505282+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:28:44.512601+00:00", "trade", 5.46, 875.0]
["2026-09-30T14:28:44.512660+00:00", "trade", 5.46, 11.0]
["2026-09-30T14:28:44.512661+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:28:44.512663+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:28:44.512664+00:00", "trade", 5.46, 35.0]
["2026-09-30T14:28:44.613999+00:00", "trade", 5.47, 11.0]
["2026-09-30T14:28:44.614000+00:00", "trade", 5.47, 500.0]
["2026-09-30T14:28:44.614001+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:28:44.614983+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:44.615047+00:00", "trade", 5.46, 93.0]
["2026-09-30T14:28:44.833959+00:00", "trade", 5.46, 15.0]
["2026-09-30T14:28:45.509984+00:00", "trade", 5.48, 400.0]
["2026-09-30T14:28:45.983048+00:00", "trade", 5.466, 5.0]
["2026-09-30T14:28:46.004535+00:00", "trade", 5.466, 1.0]
["2026-09-30T14:28:46.468058+00:00", "trade", 5.46, 81.0]
["2026-09-30T14:28:46.590466+00:00", "trade", 5.4601, 50.0]
["2026-09-30T14:28:46.831179+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:28:46.831513+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:28:46.831587+00:00", "trade", 5.5, 18.0]
["2026-09-30T14:28:47.834633+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:28:48.391783+00:00", "trade", 5.494, 1.0]
["2026-09-30T14:28:48.591037+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:28:48.635598+00:00", "trade", 5.46, 19.0]
["2026-09-30T14:28:49.266251+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:28:49.395606+00:00", "trade", 5.46, 20.0]
["2026-09-30T14:28:49.749476+00:00", "trade", 5.4999, 2.0]
["2026-09-30T14:28:49.860784+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:28:50.007271+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:28:50.092841+00:00", "trade", 5.46, 86.0]
["2026-09-30T14:28:50.762533+00:00", "trade", 5.46, 175.0]
["2026-09-30T14:28:51.064331+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:28:51.165817+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:51.269108+00:00", "trade", 5.466, 4.0]
["2026-09-30T14:28:51.775121+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:51.788322+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:28:52.031954+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:28:52.092059+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:28:52.092431+00:00", "quote", 5.41, 5.5]
["2026-09-30T14:28:52.587891+00:00", "trade", 5.47, 8.0]
["2026-09-30T14:28:52.699004+00:00", "trade", 5.46, 111.0]
["2026-09-30T14:28:53.036855+00:00", "quote", 5.41, 5.5]
["2026-09-30T14:28:53.325529+00:00", "trade", 5.455, 18.0]
["2026-09-30T14:28:53.943695+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:28:53.975381+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:28:54.262489+00:00", "trade", 5.455, 10.0]
["2026-09-30T14:28:55.103796+00:00", "trade", 5.46, 16.0]
["2026-09-30T14:28:55.441726+00:00", "trade", 5.455, 5.0]
["2026-09-30T14:28:56.383144+00:00", "trade", 5.4999, 1.0]
["2026-09-30T14:28:56.609273+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:28:56.771823+00:00", "trade", 5.4921, 8.0]
["2026-09-30T14:28:58.252276+00:00", "trade", 5.45, 180.0]
["2026-09-30T14:28:58.462015+00:00", "trade", 5.4881, 1.0]
["2026-09-30T14:28:58.462377+00:00", "trade", 5.4881, 1.0]
["2026-09-30T14:28:58.532741+00:00", "trade", 5.4399, 30.0]
["2026-09-30T14:28:58.746290+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:28:59.092224+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:28:59.095981+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:59.096698+00:00", "trade", 5.4505, 100.0]
["2026-09-30T14:28:59.097682+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:59.098472+00:00", "trade", 5.4505, 100.0]
["2026-09-30T14:28:59.099990+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:28:59.100794+00:00", "trade", 5.4505, 100.0]
["2026-09-30T14:28:59.876911+00:00", "trade", 5.46, 9.0]
["2026-09-30T14:29:00.251559+00:00", "trade", 5.4201, 300.0]
["2026-09-30T14:29:00.851029+00:00", "trade", 5.4639, 50.0]
["2026-09-30T14:29:00.937686+00:00", "trade", 5.46, 112.0]
["2026-09-30T14:29:01.665701+00:00", "trade", 5.46, 56.0]
["2026-09-30T14:29:01.712081+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:29:02.214630+00:00", "trade", 5.46, 54.0]
["2026-09-30T14:29:02.540493+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:29:02.680707+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:29:02.799551+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:29:02.799558+00:00", "trade", 5.46, 11.0]
["2026-09-30T14:29:02.802150+00:00", "trade", 5.48, 8.0]
["2026-09-30T14:29:03.050629+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:29:03.070040+00:00", "trade", 5.475, 10.0]
["2026-09-30T14:29:03.185360+00:00", "trade", 5.475, 2.0]
["2026-09-30T14:29:03.275399+00:00", "trade", 5.4926, 37.0]
["2026-09-30T14:29:03.349021+00:00", "trade", 5.475, 2.0]
["2026-09-30T14:29:03.370789+00:00", "trade", 5.5, 192.0]
["2026-09-30T14:29:03.381861+00:00", "trade", 5.4996, 1200.0]
["2026-09-30T14:29:03.878199+00:00", "trade", 5.4735, 25.0]
["2026-09-30T14:29:04.993619+00:00", "trade", 5.4862, 20.0]
["2026-09-30T14:29:05.044897+00:00", "trade", 5.494, 550.0]
["2026-09-30T14:29:05.068678+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:05.755717+00:00", "trade", 5.45, 42.0]
["2026-09-30T14:29:06.412360+00:00", "trade", 5.48, 15.0]
["2026-09-30T14:29:06.559956+00:00", "trade", 5.475, 161.0]
["2026-09-30T14:29:06.864384+00:00", "trade", 5.48, 5.0]
["2026-09-30T14:29:06.871102+00:00", "trade", 5.47, 4.0]
["2026-09-30T14:29:06.871910+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:29:07.061336+00:00", "trade", 5.475, 10.0]
["2026-09-30T14:29:07.155207+00:00", "trade", 5.48, 17.0]
["2026-09-30T14:29:07.185605+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:29:08.139558+00:00", "trade", 5.4926, 2.0]
["2026-09-30T14:29:08.139933+00:00", "trade", 5.4926, 1.0]
["2026-09-30T14:29:08.405876+00:00", "trade", 5.4523, 52.0]
["2026-09-30T14:29:08.546797+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:29:08.624506+00:00", "trade", 5.4523, 1.0]
["2026-09-30T14:29:08.856783+00:00", "trade", 5.4926, 30.0]
["2026-09-30T14:29:08.885323+00:00", "trade", 5.47, 7.0]
["2026-09-30T14:29:08.887016+00:00", "trade", 5.4506, 7.0]
["2026-09-30T14:29:09.376545+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:29:10.035480+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:29:10.069515+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:29:10.119254+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:29:10.375522+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:29:10.981317+00:00", "trade", 5.4596, 46.0]
["2026-09-30T14:29:11.609669+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:29:11.844501+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:12.031842+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:13.494397+00:00", "trade", 5.48, 5.0]
["2026-09-30T14:29:13.813979+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:29:14.161949+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:29:15.456614+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:16.507179+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:29:16.977820+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:29:17.083962+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:17.090466+00:00", "trade", 5.465, 838.0]
["2026-09-30T14:29:18.751780+00:00", "trade", 5.48, 165.0]
["2026-09-30T14:29:18.890454+00:00", "trade", 5.46, 7.0]
["2026-09-30T14:29:19.050746+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:29:19.051421+00:00", "trade", 5.4975, 3.0]
["2026-09-30T14:29:19.063205+00:00", "trade", 5.5, 42.0]
["2026-09-30T14:29:19.121895+00:00", "trade", 5.5, 54.0]
["2026-09-30T14:29:19.121897+00:00", "trade", 5.5, 11.0]
["2026-09-30T14:29:19.121898+00:00", "trade", 5.5, 15.0]
["2026-09-30T14:29:19.121900+00:00", "trade", 5.5, 51.0]
["2026-09-30T14:29:19.121902+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:29:19.121905+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121905+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121907+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:29:19.121909+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121913+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121913+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121917+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:29:19.121917+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:29:19.121921+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121921+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:29:19.121922+00:00", "trade", 5.5, 41.0]
["2026-09-30T14:29:19.121924+00:00", "trade", 5.5, 29.0]
["2026-09-30T14:29:19.121925+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:29:19.121987+00:00", "trade", 5.5, 159.0]
["2026-09-30T14:29:19.121989+00:00", "trade", 5.5, 21.0]
["2026-09-30T14:29:19.121990+00:00", "trade", 5.5, 11.0]
["2026-09-30T14:29:19.121992+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:29:19.121994+00:00", "trade", 5.5, 71.0]
["2026-09-30T14:29:19.121994+00:00", "trade", 5.5, 1000.0]
["2026-09-30T14:29:19.121999+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:29:19.122003+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:19.122009+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:19.122010+00:00", "trade", 5.5, 21.0]
["2026-09-30T14:29:19.122018+00:00", "trade", 5.5, 31.0]
["2026-09-30T14:29:19.122018+00:00", "trade", 5.5, 11.0]
["2026-09-30T14:29:19.122020+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:29:19.122023+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:19.122098+00:00", "trade", 5.5, 113.0]
["2026-09-30T14:29:19.122329+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:29:19.122333+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:19.122333+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:29:19.122333+00:00", "trade", 5.5, 228.0]
["2026-09-30T14:29:19.122334+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.122335+00:00", "trade", 5.5, 147.0]
["2026-09-30T14:29:19.122341+00:00", "trade", 5.5, 106.0]
["2026-09-30T14:29:19.122352+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.122654+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:29:19.122881+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.122993+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.128672+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.172467+00:00", "trade", 5.51, 11.0]
["2026-09-30T14:29:19.172532+00:00", "quote", 5.49, 5.52]
["2026-09-30T14:29:19.172634+00:00", "quote", 5.49, 5.54]
["2026-09-30T14:29:19.173002+00:00", "quote", 5.49, 5.53]
["2026-09-30T14:29:19.180901+00:00", "quote", 5.49, 5.54]
["2026-09-30T14:29:19.181244+00:00", "quote", 5.49, 5.52]
["2026-09-30T14:29:19.372572+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:19.969263+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:29:20.008927+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:29:20.121495+00:00", "trade", 5.49, 165.0]
["2026-09-30T14:29:20.203881+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.203900+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:29:20.203906+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.203907+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.203908+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.203950+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:29:20.204010+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.204306+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:29:20.215697+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:29:20.215710+00:00", "trade", 5.48, 500.0]
["2026-09-30T14:29:20.215711+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:29:20.215791+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:29:20.216049+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:29:20.230865+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:29:20.231156+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:29:20.231859+00:00", "trade", 5.461, 1030.0]
["2026-09-30T14:29:20.232112+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:29:20.232707+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:29:20.233050+00:00", "trade", 5.48, 1030.0]
["2026-09-30T14:29:20.237111+00:00", "trade", 5.4616, 1230.0]
["2026-09-30T14:29:20.237952+00:00", "trade", 5.48, 1230.0]
["2026-09-30T14:29:20.242076+00:00", "trade", 5.4606, 1230.0]
["2026-09-30T14:29:20.242920+00:00", "trade", 5.48, 1230.0]
["2026-09-30T14:29:20.246945+00:00", "trade", 5.4604, 1230.0]
["2026-09-30T14:29:20.247814+00:00", "trade", 5.48, 1230.0]
["2026-09-30T14:29:20.251649+00:00", "trade", 5.4604, 1230.0]
["2026-09-30T14:29:20.252505+00:00", "trade", 5.48, 1230.0]
["2026-09-30T14:29:20.256899+00:00", "trade", 5.461, 254.0]
["2026-09-30T14:29:20.257559+00:00", "trade", 5.48, 254.0]
["2026-09-30T14:29:20.324385+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:20.634110+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:29:20.887734+00:00", "trade", 5.5199, 100.0]
["2026-09-30T14:29:20.889534+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:29:21.140465+00:00", "trade", 5.52, 3.0]
["2026-09-30T14:29:21.205234+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:29:21.376189+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:29:21.968838+00:00", "trade", 5.469, 11.0]
["2026-09-30T14:29:22.638339+00:00", "trade", 5.51, 90.0]
["2026-09-30T14:29:22.818367+00:00", "trade", 5.46, 15.0]
["2026-09-30T14:29:23.491089+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:29:23.758646+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:29:23.802426+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:29:24.868871+00:00", "trade", 5.5035, 54.0]
["2026-09-30T14:29:25.315733+00:00", "quote", 5.46, 5.51]
["2026-09-30T14:29:25.315742+00:00", "trade", 5.47, 48.0]
["2026-09-30T14:29:25.505960+00:00", "trade", 5.46, 11.0]
["2026-09-30T14:29:26.316918+00:00", "trade", 5.485, 11.0]
["2026-09-30T14:29:26.736396+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:29:26.753838+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:29:26.932698+00:00", "trade", 5.48, 11.0]
["2026-09-30T14:29:26.986519+00:00", "trade", 5.4601, 80.0]
["2026-09-30T14:29:27.293756+00:00", "trade", 5.485, 11.0]
["2026-09-30T14:29:28.526510+00:00", "trade", 5.4601, 50.0]
["2026-09-30T14:29:28.824914+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:29:29.335358+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:29:29.865751+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:29:29.866945+00:00", "trade", 5.4606, 4.0]
["2026-09-30T14:29:30.136462+00:00", "trade", 5.49, 55.0]
["2026-09-30T14:29:30.145608+00:00", "trade", 5.48, 28.0]
["2026-09-30T14:29:30.145779+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:29:30.146428+00:00", "trade", 5.461, 4043.0]
["2026-09-30T14:29:30.146454+00:00", "trade", 5.461, 2271.0]
["2026-09-30T14:29:30.479219+00:00", "trade", 5.4916, 170.0]
["2026-09-30T14:29:32.569281+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:29:33.954158+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:29:34.530891+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:29:34.721245+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:29:35.846120+00:00", "quote", 5.46, 5.51]
["2026-09-30T14:29:36.785861+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:29:38.547814+00:00", "trade", 5.485, 11.0]
["2026-09-30T14:29:40.154240+00:00", "trade", 5.4668, 300.0]
["2026-09-30T14:29:40.467270+00:00", "trade", 5.48, 61.0]
["2026-09-30T14:29:40.614326+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:41.366362+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:29:41.783233+00:00", "trade", 5.4701, 3.0]
["2026-09-30T14:29:42.097328+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:29:42.097545+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:29:42.099435+00:00", "trade", 5.4801, 500.0]
["2026-09-30T14:29:42.208524+00:00", "trade", 5.48, 15.0]
["2026-09-30T14:29:42.671492+00:00", "trade", 5.48, 30.0]
["2026-09-30T14:29:42.695133+00:00", "trade", 5.47, 25.0]
["2026-09-30T14:29:42.695582+00:00", "trade", 5.48, 6.0]
["2026-09-30T14:29:42.696319+00:00", "trade", 5.4601, 45.0]
["2026-09-30T14:29:42.867444+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:29:43.362709+00:00", "trade", 5.48, 280.0]
["2026-09-30T14:29:44.870542+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:29:44.999248+00:00", "trade", 5.4818, 5.0]
["2026-09-30T14:29:45.900860+00:00", "trade", 5.49, 7.0]
["2026-09-30T14:29:46.204555+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:29:46.205495+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:29:47.050700+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:29:47.050701+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:29:47.051329+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:47.051604+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:29:47.525194+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:29:47.989868+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:29:48.487305+00:00", "trade", 5.47, 10.0]
["2026-09-30T14:29:48.577919+00:00", "trade", 5.47, 13.0]
["2026-09-30T14:29:49.126637+00:00", "trade", 5.4782, 7.0]
["2026-09-30T14:29:49.165770+00:00", "trade", 5.48, 15.0]
["2026-09-30T14:29:49.627040+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:29:49.972281+00:00", "trade", 5.4955, 1.0]
["2026-09-30T14:29:50.764979+00:00", "trade", 5.49, 7.0]
["2026-09-30T14:29:50.765365+00:00", "trade", 5.4994, 7.0]
["2026-09-30T14:29:50.979346+00:00", "trade", 5.4708, 5.0]
["2026-09-30T14:29:52.141683+00:00", "trade", 5.4917, 9.0]
["2026-09-30T14:29:52.666660+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:29:52.958158+00:00", "trade", 5.485, 7.0]
["2026-09-30T14:29:54.713671+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:29:54.713672+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:29:54.713690+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:29:54.713858+00:00", "trade", 5.47, 114.0]
["2026-09-30T14:29:54.713859+00:00", "quote", 5.46, 5.48]
["2026-09-30T14:29:54.714065+00:00", "trade", 5.48, 3.0]
["2026-09-30T14:29:54.714087+00:00", "trade", 5.48, 20.0]
["2026-09-30T14:29:54.714380+00:00", "quote", 5.46, 5.49]
["2026-09-30T14:29:54.714650+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:29:54.717603+00:00", "trade", 5.46, 247.0]
["2026-09-30T14:29:54.717916+00:00", "trade", 5.46, 39.0]
["2026-09-30T14:29:54.717916+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:29:54.718352+00:00", "trade", 5.4611, 550.0]
["2026-09-30T14:29:54.793143+00:00", "trade", 5.466, 4.0]
["2026-09-30T14:29:57.154583+00:00", "trade", 5.5, 14.0]
["2026-09-30T14:29:57.471567+00:00", "trade", 5.48, 34.0]
["2026-09-30T14:29:57.485452+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:29:58.387390+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:29:58.387403+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:29:58.387784+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:29:58.388283+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:29:58.388456+00:00", "trade", 5.46, 26.0]
["2026-09-30T14:29:58.635459+00:00", "trade", 5.4983, 613.0]
["2026-09-30T14:29:59.239595+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:30:00.129983+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:30:00.878220+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:30:00.984860+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:30:01.137346+00:00", "trade", 5.46, 58.0]
["2026-09-30T14:30:01.307729+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.310846+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.328592+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.328674+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.328677+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.328971+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:30:01.328972+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:30:01.328979+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:01.328982+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:30:01.360172+00:00", "trade", 5.49, 35.0]
["2026-09-30T14:30:01.360210+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:30:01.360266+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:30:01.360271+00:00", "trade", 5.49, 16.0]
["2026-09-30T14:30:01.360272+00:00", "trade", 5.49, 46.0]
["2026-09-30T14:30:01.360280+00:00", "trade", 5.49, 46.0]
["2026-09-30T14:30:01.360292+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:30:01.360296+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:30:01.360313+00:00", "trade", 5.49, 46.0]
["2026-09-30T14:30:01.360313+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:30:01.360327+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:30:01.360333+00:00", "trade", 5.5, 120.0]
["2026-09-30T14:30:01.360335+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:30:01.360559+00:00", "trade", 5.49, 95.0]
["2026-09-30T14:30:01.360560+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:30:01.360562+00:00", "trade", 5.49, 95.0]
["2026-09-30T14:30:01.360563+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:30:01.360641+00:00", "trade", 5.48, 44.0]
["2026-09-30T14:30:01.360674+00:00", "quote", 5.48, 5.52]
["2026-09-30T14:30:01.361224+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:30:01.385961+00:00", "trade", 5.51, 72.0]
["2026-09-30T14:30:01.385963+00:00", "trade", 5.51, 28.0]
["2026-09-30T14:30:01.385969+00:00", "trade", 5.51, 72.0]
["2026-09-30T14:30:01.386001+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:30:01.386044+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:30:01.386052+00:00", "trade", 5.51, 32.0]
["2026-09-30T14:30:01.386056+00:00", "trade", 5.5, 30.0]
["2026-09-30T14:30:01.386065+00:00", "trade", 5.51, 70.0]
["2026-09-30T14:30:01.386065+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:30:01.386347+00:00", "trade", 5.51, 95.0]
["2026-09-30T14:30:01.386348+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:30:01.386360+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:30:01.386362+00:00", "trade", 5.51, 95.0]
["2026-09-30T14:30:01.386362+00:00", "trade", 5.51, 4.0]
["2026-09-30T14:30:01.386390+00:00", "trade", 5.52, 11.0]
["2026-09-30T14:30:01.386391+00:00", "trade", 5.52, 110.0]
["2026-09-30T14:30:01.386398+00:00", "quote", 5.46, 5.53]
["2026-09-30T14:30:01.386406+00:00", "quote", 5.47, 5.53]
["2026-09-30T14:30:01.386413+00:00", "quote", 5.47, 5.53]
["2026-09-30T14:30:01.386414+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:30:01.386423+00:00", "trade", 5.52, 70.0]
["2026-09-30T14:30:01.386423+00:00", "quote", 5.5, 5.53]
["2026-09-30T14:30:01.386469+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:30:01.386973+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:30:01.387054+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:30:01.387234+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:30:01.387502+00:00", "quote", 5.49, 5.54]
["2026-09-30T14:30:01.390015+00:00", "trade", 5.5, 59.0]
["2026-09-30T14:30:01.396958+00:00", "quote", 5.47, 5.54]
["2026-09-30T14:30:01.426024+00:00", "trade", 5.53, 72.0]
["2026-09-30T14:30:01.426029+00:00", "trade", 5.53, 72.0]
["2026-09-30T14:30:01.426116+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:30:01.426125+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:30:01.426416+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:01.426419+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:30:01.426419+00:00", "trade", 5.53, 14.0]
["2026-09-30T14:30:01.426464+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:30:01.426472+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:30:01.426481+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:30:01.454847+00:00", "trade", 5.5384, 1235.0]
["2026-09-30T14:30:01.456946+00:00", "trade", 5.51, 1094.0]
["2026-09-30T14:30:01.626475+00:00", "quote", 5.48, 5.54]
["2026-09-30T14:30:01.626522+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:30:01.696417+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:30:01.992914+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:30:03.030734+00:00", "trade", 5.532, 1.0]
["2026-09-30T14:30:05.313839+00:00", "trade", 5.4619, 200.0]
["2026-09-30T14:30:05.407198+00:00", "quote", 5.49, 5.54]
["2026-09-30T14:30:05.407691+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:30:05.456512+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:30:06.549000+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:30:07.380304+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:30:07.560294+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:30:07.997922+00:00", "trade", 5.5386, 170.0]
["2026-09-30T14:30:08.772987+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:08.772988+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:30:08.772990+00:00", "trade", 5.51, 35.0]
["2026-09-30T14:30:08.772993+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:30:08.772993+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:30:08.772996+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:08.772996+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:30:08.773001+00:00", "trade", 5.5, 35.0]
["2026-09-30T14:30:08.774949+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:08.774950+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:30:08.774957+00:00", "trade", 5.5, 46.0]
["2026-09-30T14:30:08.774962+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:08.774964+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:08.774971+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:08.775370+00:00", "trade", 5.51, 66.0]
["2026-09-30T14:30:08.775373+00:00", "trade", 5.5, 95.0]
["2026-09-30T14:30:08.775373+00:00", "trade", 5.5, 66.0]
["2026-09-30T14:30:08.775373+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:09.031307+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:09.031328+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:10.055464+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:10.185597+00:00", "trade", 5.4974, 1.0]
["2026-09-30T14:30:11.574138+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:30:12.958130+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:30:12.958487+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:30:12.958512+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:13.026983+00:00", "trade", 5.4962, 1.0]
["2026-09-30T14:30:13.361170+00:00", "quote", 5.46, 5.53]
["2026-09-30T14:30:13.734057+00:00", "trade", 5.4613, 2.0]
["2026-09-30T14:30:14.086033+00:00", "trade", 5.4684, 2.0]
["2026-09-30T14:30:15.226300+00:00", "trade", 5.495, 86.0]
["2026-09-30T14:30:15.226551+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:30:15.226567+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:30:15.687896+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.687981+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.688286+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.688387+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.690865+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.691151+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.692809+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.692812+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:30:15.696234+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.696288+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.696339+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.696418+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.696833+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:30:15.696877+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.697177+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.700878+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.700929+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.700961+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.700970+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.700972+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.701037+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.701250+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.701265+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.701360+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.701477+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.701953+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.704347+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.705346+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:30:15.706958+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.707016+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.707040+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.707042+00:00", "trade", 5.5, 54.0]
["2026-09-30T14:30:15.707047+00:00", "trade", 5.52, 46.0]
["2026-09-30T14:30:15.707330+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.707362+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.707427+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.707537+00:00", "trade", 5.52, 54.0]
["2026-09-30T14:30:15.707920+00:00", "trade", 5.5, 146.0]
["2026-09-30T14:30:15.710742+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:30:15.712270+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.712360+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.712642+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.712733+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.713059+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.713104+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.713385+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:30:15.713428+00:00", "trade", 5.5, 95.0]
["2026-09-30T14:30:15.716473+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:30:15.718211+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:30:15.718594+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.718675+00:00", "trade", 5.5, 77.0]
["2026-09-30T14:30:15.719047+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.719114+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.720293+00:00", "trade", 5.5294, 223.0]
["2026-09-30T14:30:15.722067+00:00", "trade", 5.52, 269.0]
["2026-09-30T14:30:15.725228+00:00", "trade", 5.529, 731.0]
["2026-09-30T14:30:15.731745+00:00", "trade", 5.5284, 1000.0]
["2026-09-30T14:30:15.733593+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:30:15.739019+00:00", "trade", 5.53, 1000.0]
["2026-09-30T14:30:15.743616+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:30:15.743618+00:00", "trade", 5.53, 95.0]
["2026-09-30T14:30:15.743618+00:00", "quote", 5.46, 5.54]
["2026-09-30T14:30:15.743671+00:00", "quote", 5.5, 5.54]
["2026-09-30T14:30:15.762812+00:00", "trade", 5.54, 684.0]
["2026-09-30T14:30:15.762815+00:00", "quote", 5.5, 5.58]
["2026-09-30T14:30:15.762818+00:00", "trade", 5.54, 11.0]
["2026-09-30T14:30:15.762819+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:30:15.762821+00:00", "trade", 5.55, 11.0]
["2026-09-30T14:30:15.762823+00:00", "trade", 5.55, 29.0]
["2026-09-30T14:30:15.762856+00:00", "quote", 5.51, 5.58]
["2026-09-30T14:30:15.762937+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:30:15.762986+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.763230+00:00", "trade", 5.55, 11.0]
["2026-09-30T14:30:15.763232+00:00", "trade", 5.55, 8.0]
["2026-09-30T14:30:15.763232+00:00", "trade", 5.55, 7.0]
["2026-09-30T14:30:15.763281+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.763380+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.763636+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.773845+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.773892+00:00", "quote", 5.5, 5.59]
["2026-09-30T14:30:15.777382+00:00", "trade", 5.58, 200.0]
["2026-09-30T14:30:15.777473+00:00", "trade", 5.57, 11.0]
["2026-09-30T14:30:15.777474+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:30:15.777475+00:00", "trade", 5.58, 31.0]
["2026-09-30T14:30:15.777477+00:00", "trade", 5.58, 72.0]
["2026-09-30T14:30:15.777560+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:30:15.777686+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:30:15.777859+00:00", "trade", 5.57, 5.0]
["2026-09-30T14:30:15.777862+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:30:15.777862+00:00", "trade", 5.58, 42.0]
["2026-09-30T14:30:15.777862+00:00", "trade", 5.58, 5.0]
["2026-09-30T14:30:15.777862+00:00", "trade", 5.58, 95.0]
["2026-09-30T14:30:15.777863+00:00", "trade", 5.58, 37.0]
["2026-09-30T14:30:15.777912+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.777953+00:00", "quote", 5.51, 5.59]
["2026-09-30T14:30:15.779449+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:30:15.779907+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:30:15.783671+00:00", "trade", 5.57, 1.0]
["2026-09-30T14:30:15.785191+00:00", "trade", 5.5894, 1200.0]
["2026-09-30T14:30:15.789661+00:00", "trade", 5.5894, 100.0]
["2026-09-30T14:30:15.798697+00:00", "trade", 5.59, 11.0]
["2026-09-30T14:30:15.798698+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:30:15.798698+00:00", "trade", 5.59, 100.0]
["2026-09-30T14:30:15.798698+00:00", "quote", 5.51, 5.6]
["2026-09-30T14:30:15.798750+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:30:15.798760+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:30:15.798775+00:00", "quote", 5.52, 5.6]
["2026-09-30T14:30:15.798802+00:00", "quote", 5.55, 5.6]
["2026-09-30T14:30:15.799863+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:30:15.812632+00:00", "trade", 5.59, 6.0]
["2026-09-30T14:30:15.822143+00:00", "trade", 5.6, 210.0]
["2026-09-30T14:30:15.822143+00:00", "quote", 5.55, 5.63]
["2026-09-30T14:30:15.822145+00:00", "trade", 5.6, 10.0]
["2026-09-30T14:30:15.822178+00:00", "quote", 5.58, 5.63]
["2026-09-30T14:30:15.822591+00:00", "quote", 5.58, 5.66]
["2026-09-30T14:30:15.822833+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:30:15.822987+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:30:15.823268+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:30:15.823270+00:00", "trade", 5.6, 4.0]
["2026-09-30T14:30:15.823270+00:00", "trade", 5.6, 11.0]
["2026-09-30T14:30:15.823270+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:30:15.823274+00:00", "trade", 5.62, 180.0]
["2026-09-30T14:30:15.823277+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:30:15.823318+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:30:15.823420+00:00", "trade", 5.6, 3.0]
["2026-09-30T14:30:15.824157+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:30:15.833420+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:30:15.836253+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:30:15.836306+00:00", "trade", 5.63, 11.0]
["2026-09-30T14:30:15.836308+00:00", "trade", 5.64, 11.0]
["2026-09-30T14:30:15.836311+00:00", "trade", 5.64, 79.0]
["2026-09-30T14:30:15.836340+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:30:15.836394+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:30:15.836399+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:30:15.836403+00:00", "trade", 5.62, 11.0]
["2026-09-30T14:30:15.836408+00:00", "trade", 5.63, 11.0]
["2026-09-30T14:30:15.836412+00:00", "trade", 5.65, 8.0]
["2026-09-30T14:30:15.836680+00:00", "trade", 5.63, 95.0]
["2026-09-30T14:30:15.836681+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:30:15.836690+00:00", "trade", 5.63, 95.0]
["2026-09-30T14:30:15.836691+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:30:15.836870+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:30:15.836885+00:00", "quote", 5.57, 5.66]
["2026-09-30T14:30:15.842976+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.843071+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.843076+00:00", "trade", 5.65, 18.0]
["2026-09-30T14:30:15.843132+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.843146+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.843356+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.843362+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:30:15.843364+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:30:15.843364+00:00", "trade", 5.65, 11.0]
["2026-09-30T14:30:15.843366+00:00", "quote", 5.57, 5.7]
["2026-09-30T14:30:15.843414+00:00", "quote", 5.58, 5.7]
["2026-09-30T14:30:15.843436+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:30:15.848867+00:00", "trade", 5.7, 150.0]
["2026-09-30T14:30:15.859394+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:30:15.859449+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:30:15.859503+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:30:15.861516+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:30:15.861517+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:30:15.861519+00:00", "trade", 5.66, 35.0]
["2026-09-30T14:30:15.861520+00:00", "trade", 5.69, 11.0]
["2026-09-30T14:30:15.861523+00:00", "trade", 5.69, 51.0]
["2026-09-30T14:30:15.861602+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:30:15.861607+00:00", "trade", 5.66, 19.0]
["2026-09-30T14:30:15.861975+00:00", "trade", 5.69, 49.0]
["2026-09-30T14:30:15.862357+00:00", "trade", 5.66, 70.0]
["2026-09-30T14:30:15.862360+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:30:15.862360+00:00", "trade", 5.67, 38.0]
["2026-09-30T14:30:15.862408+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:30:15.862436+00:00", "trade", 5.67, 162.0]
["2026-09-30T14:30:15.862436+00:00", "quote", 5.64, 5.7]
["2026-09-30T14:30:15.862499+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:30:15.862703+00:00", "trade", 5.68, 66.0]
["2026-09-30T14:30:15.862704+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:30:15.862704+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:30:15.862706+00:00", "trade", 5.69, 14.0]
["2026-09-30T14:30:15.862755+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:30:15.872955+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:30:15.872962+00:00", "quote", 5.62, 5.7]
["2026-09-30T14:30:15.872969+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:30:15.878690+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:15.891988+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:30:15.893560+00:00", "trade", 5.6997, 10.0]
["2026-09-30T14:30:15.921976+00:00", "trade", 5.66, 28.0]
["2026-09-30T14:30:15.922288+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:30:15.943465+00:00", "quote", 5.58, 5.7]
["2026-09-30T14:30:15.945969+00:00", "trade", 5.692, 100.0]
["2026-09-30T14:30:15.961714+00:00", "trade", 5.692, 100.0]
["2026-09-30T14:30:16.044073+00:00", "quote", 5.58, 5.7]
["2026-09-30T14:30:16.147829+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:30:16.157157+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:30:16.187065+00:00", "trade", 5.5806, 1.0]
["2026-09-30T14:30:16.204371+00:00", "trade", 5.67, 39.0]
["2026-09-30T14:30:16.204371+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:30:16.402553+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:30:16.784569+00:00", "trade", 5.59, 17.0]
["2026-09-30T14:30:16.836576+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:30:16.836578+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:30:16.844083+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:30:16.844087+00:00", "quote", 5.58, 5.69]
["2026-09-30T14:30:16.844129+00:00", "quote", 5.55, 5.69]
["2026-09-30T14:30:16.844141+00:00", "quote", 5.53, 5.69]
["2026-09-30T14:30:16.844154+00:00", "quote", 5.53, 5.69]
["2026-09-30T14:30:16.845270+00:00", "quote", 5.52, 5.69]
["2026-09-30T14:30:16.845313+00:00", "quote", 5.47, 5.69]
["2026-09-30T14:30:16.845323+00:00", "quote", 5.47, 5.69]
["2026-09-30T14:30:16.845327+00:00", "quote", 5.47, 5.69]
["2026-09-30T14:30:17.211140+00:00", "trade", 5.6092, 1.0]
["2026-09-30T14:30:17.211506+00:00", "trade", 5.6092, 1.0]
["2026-09-30T14:30:17.244081+00:00", "quote", 5.46, 5.69]
["2026-09-30T14:30:19.225391+00:00", "trade", 5.47, 4.0]
["2026-09-30T14:30:20.359374+00:00", "trade", 5.59, 3.0]
["2026-09-30T14:30:20.718660+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:30:21.176234+00:00", "trade", 5.6056, 4.0]
["2026-09-30T14:30:21.292077+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:30:21.292366+00:00", "trade", 5.64, 15.0]
["2026-09-30T14:30:21.899476+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:30:21.949865+00:00", "trade", 5.6328, 500.0]
["2026-09-30T14:30:22.066796+00:00", "trade", 5.5901, 9.0]
["2026-09-30T14:30:22.323291+00:00", "quote", 5.54, 5.69]
["2026-09-30T14:30:22.639022+00:00", "quote", 5.56, 5.69]
["2026-09-30T14:30:23.268666+00:00", "trade", 5.625, 1.0]
["2026-09-30T14:30:23.293109+00:00", "trade", 5.66, 87.0]
["2026-09-30T14:30:23.436691+00:00", "trade", 5.6108, 2.0]
["2026-09-30T14:30:23.437052+00:00", "trade", 5.6108, 1.0]
["2026-09-30T14:30:24.089277+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:30:24.133870+00:00", "trade", 5.5604, 25.0]
["2026-09-30T14:30:24.674001+00:00", "trade", 5.56, 15.0]
["2026-09-30T14:30:24.712020+00:00", "quote", 5.56, 5.66]
["2026-09-30T14:30:24.947320+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:30:25.003835+00:00", "trade", 5.66, 18.0]
["2026-09-30T14:30:26.335312+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:30:26.336625+00:00", "trade", 5.659, 2885.0]
["2026-09-30T14:30:26.341027+00:00", "trade", 5.6586, 2110.0]
["2026-09-30T14:30:26.502373+00:00", "trade", 5.6, 59.0]
["2026-09-30T14:30:26.613250+00:00", "trade", 5.61, 3.0]
["2026-09-30T14:30:27.067520+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:30:27.338005+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:30:27.534766+00:00", "trade", 5.66, 125.0]
["2026-09-30T14:30:27.567952+00:00", "trade", 5.61, 5.0]
["2026-09-30T14:30:27.699439+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:30:27.761430+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:30:27.902959+00:00", "trade", 5.61, 6.0]
["2026-09-30T14:30:28.816155+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:30:29.208726+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:30:29.210393+00:00", "trade", 5.61, 6.0]
["2026-09-30T14:30:29.648489+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:30:29.745393+00:00", "trade", 5.5978, 500.0]
["2026-09-30T14:30:30.622866+00:00", "trade", 5.6352, 3.0]
["2026-09-30T14:30:31.694286+00:00", "trade", 5.61, 15.0]
["2026-09-30T14:30:31.864510+00:00", "trade", 5.6192, 7.0]
["2026-09-30T14:30:31.864875+00:00", "trade", 5.6192, 1.0]
["2026-09-30T14:30:32.135455+00:00", "trade", 5.6, 170.0]
["2026-09-30T14:30:32.971427+00:00", "trade", 5.61, 12.0]
["2026-09-30T14:30:33.153297+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:30:33.153725+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:30:33.190839+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:30:33.768358+00:00", "trade", 5.6, 90.0]
["2026-09-30T14:30:33.785482+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:30:35.465499+00:00", "trade", 5.63, 84.0]
["2026-09-30T14:30:37.370499+00:00", "trade", 5.66, 5000.0]
["2026-09-30T14:30:37.391319+00:00", "trade", 5.63, 97.0]
["2026-09-30T14:30:37.596675+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:30:37.596897+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:30:37.597002+00:00", "quote", 5.61, 5.66]
["2026-09-30T14:30:37.597074+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:30:37.597243+00:00", "quote", 5.61, 5.66]
["2026-09-30T14:30:37.598480+00:00", "trade", 5.65, 17.0]
["2026-09-30T14:30:37.598876+00:00", "trade", 5.65, 4.0]
["2026-09-30T14:30:37.602381+00:00", "quote", 5.61, 5.66]
["2026-09-30T14:30:37.797635+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:30:37.874991+00:00", "trade", 5.6016, 100.0]
["2026-09-30T14:30:38.541396+00:00", "trade", 5.6511, 2.0]
["2026-09-30T14:30:38.637400+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:30:38.708952+00:00", "trade", 5.63, 203.0]
["2026-09-30T14:30:38.708956+00:00", "trade", 5.62, 97.0]
["2026-09-30T14:30:38.708962+00:00", "trade", 5.63, 21.0]
["2026-09-30T14:30:38.709237+00:00", "trade", 5.63, 79.0]
["2026-09-30T14:30:38.884671+00:00", "trade", 5.6555, 1000.0]
["2026-09-30T14:30:39.412997+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:30:39.602362+00:00", "trade", 5.654, 10.0]
["2026-09-30T14:30:39.916355+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:30:39.959776+00:00", "trade", 5.6271, 1.0]
["2026-09-30T14:30:40.572357+00:00", "trade", 5.6015, 167.0]
["2026-09-30T14:30:40.720674+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:30:41.372997+00:00", "trade", 5.63, 3.0]
["2026-09-30T14:30:41.698370+00:00", "trade", 5.6259, 500.0]
["2026-09-30T14:30:41.868084+00:00", "trade", 5.63, 44.0]
["2026-09-30T14:30:41.993472+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:30:42.146873+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:30:42.683476+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:30:43.142566+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:30:43.733300+00:00", "trade", 5.6425, 60.0]
["2026-09-30T14:30:43.841008+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:30:44.642452+00:00", "trade", 5.63, 15.0]
["2026-09-30T14:30:44.736988+00:00", "trade", 5.63, 19.0]
["2026-09-30T14:30:45.018661+00:00", "trade", 5.63, 115.0]
["2026-09-30T14:30:45.811243+00:00", "trade", 5.63, 32.0]
["2026-09-30T14:30:46.060473+00:00", "quote", 5.6, 5.66]
["2026-09-30T14:30:46.060550+00:00", "trade", 5.64, 45.0]
["2026-09-30T14:30:46.443836+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:30:46.443837+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:30:46.456397+00:00", "trade", 5.66, 489.0]
["2026-09-30T14:30:46.456397+00:00", "quote", 5.6, 5.67]
["2026-09-30T14:30:46.456416+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:30:46.456440+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:30:46.456782+00:00", "trade", 5.66, 70.0]
["2026-09-30T14:30:46.456783+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:30:46.456783+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:30:46.457117+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:30:46.457506+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:30:46.460754+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:30:46.460754+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:30:46.460911+00:00", "trade", 5.66, 72.0]
["2026-09-30T14:30:46.462039+00:00", "trade", 5.68, 40.0]
["2026-09-30T14:30:46.463582+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:30:46.463583+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:30:46.463604+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.463611+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:30:46.463988+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:30:46.464222+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.464426+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.464692+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.464748+00:00", "trade", 5.7, 3.0]
["2026-09-30T14:30:46.464755+00:00", "trade", 5.7, 400.0]
["2026-09-30T14:30:46.464756+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:46.464764+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:30:46.464872+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.465092+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:30:46.465129+00:00", "trade", 5.7, 2697.0]
["2026-09-30T14:30:46.465130+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:30:46.465137+00:00", "trade", 5.7, 4.0]
["2026-09-30T14:30:46.465146+00:00", "trade", 5.7, 75.0]
["2026-09-30T14:30:46.465150+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:30:46.465188+00:00", "trade", 5.7, 1180.0]
["2026-09-30T14:30:46.465188+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:30:46.465241+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:46.465242+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:30:46.465266+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:30:46.465592+00:00", "trade", 5.7, 1081.0]
["2026-09-30T14:30:46.465592+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:30:46.465642+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:30:46.466233+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:30:46.467267+00:00", "trade", 5.71, 2.0]
["2026-09-30T14:30:46.467307+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:30:46.467366+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:46.467367+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:30:46.467586+00:00", "trade", 5.71, 92.0]
["2026-09-30T14:30:46.467588+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:30:46.467633+00:00", "trade", 5.7, 5484.0]
["2026-09-30T14:30:46.467667+00:00", "trade", 5.72, 330.0]
["2026-09-30T14:30:46.467669+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:30:46.467781+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:30:46.467999+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:30:46.468055+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:30:46.468056+00:00", "trade", 5.72, 7.0]
["2026-09-30T14:30:46.468057+00:00", "trade", 5.72, 20.0]
["2026-09-30T14:30:46.468057+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:30:46.468554+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:30:46.468747+00:00", "quote", 5.69, 5.75]
["2026-09-30T14:30:46.469514+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.469515+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:30:46.469538+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:46.469538+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.469540+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:46.469541+00:00", "trade", 5.7, 910.0]
["2026-09-30T14:30:46.469545+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.469551+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:30:46.471521+00:00", "trade", 5.695, 21.0]
["2026-09-30T14:30:46.473018+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:30:46.475604+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.484888+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:30:46.487739+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:30:46.514974+00:00", "quote", 5.63, 5.7]
["2026-09-30T14:30:46.557508+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:30:46.607852+00:00", "trade", 5.68, 23.0]
["2026-09-30T14:30:46.680466+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:30:46.699742+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:30:47.277342+00:00", "trade", 5.7, 300.0]
["2026-09-30T14:30:47.277741+00:00", "trade", 5.7, 1700.0]
["2026-09-30T14:30:47.456981+00:00", "quote", 5.61, 5.7]
["2026-09-30T14:30:47.522790+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:47.608963+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:30:47.815199+00:00", "trade", 5.691, 10.0]
["2026-09-30T14:30:47.826469+00:00", "trade", 5.655, 25.0]
["2026-09-30T14:30:48.584984+00:00", "trade", 5.6999, 100.0]
["2026-09-30T14:30:49.451496+00:00", "trade", 5.691, 10.0]
["2026-09-30T14:30:49.612249+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:30:49.635756+00:00", "trade", 5.691, 10.0]
["2026-09-30T14:30:49.662532+00:00", "trade", 5.6922, 3.0]
["2026-09-30T14:30:49.850070+00:00", "trade", 5.655, 2000.0]
["2026-09-30T14:30:50.004912+00:00", "trade", 5.7, 1732.0]
["2026-09-30T14:30:50.004912+00:00", "quote", 5.61, 5.71]
["2026-09-30T14:30:50.004933+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:30:50.005591+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:30:50.005942+00:00", "trade", 5.71, 110.0]
["2026-09-30T14:30:50.005942+00:00", "quote", 5.68, 5.74]
["2026-09-30T14:30:50.005972+00:00", "quote", 5.68, 5.75]
["2026-09-30T14:30:50.006022+00:00", "quote", 5.67, 5.75]
["2026-09-30T14:30:50.006551+00:00", "trade", 5.72, 2.0]
["2026-09-30T14:30:50.007044+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:30:50.007689+00:00", "trade", 5.73, 5.0]
["2026-09-30T14:30:50.007689+00:00", "trade", 5.73, 6.0]
["2026-09-30T14:30:50.007690+00:00", "trade", 5.73, 63.0]
["2026-09-30T14:30:50.007738+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:30:50.007763+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:30:50.008114+00:00", "trade", 5.74, 6.0]
["2026-09-30T14:30:50.008311+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:30:50.008373+00:00", "trade", 5.75, 110.0]
["2026-09-30T14:30:50.008375+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:30:50.008380+00:00", "trade", 5.75, 150.0]
["2026-09-30T14:30:50.008382+00:00", "trade", 5.75, 186.0]
["2026-09-30T14:30:50.008383+00:00", "quote", 5.7, 5.75]
["2026-09-30T14:30:50.008448+00:00", "quote", 5.71, 5.75]
["2026-09-30T14:30:50.008454+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:30:50.008485+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:30:50.008618+00:00", "trade", 5.75, 10.0]
["2026-09-30T14:30:50.008737+00:00", "quote", 5.73, 5.75]
["2026-09-30T14:30:50.008817+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:30:50.008817+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:30:50.008817+00:00", "quote", 5.72, 5.75]
["2026-09-30T14:30:50.008830+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:30:50.008832+00:00", "trade", 5.73, 18.0]
["2026-09-30T14:30:50.008840+00:00", "trade", 5.72, 44.0]
["2026-09-30T14:30:50.008845+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.008845+00:00", "trade", 5.75, 4.0]
["2026-09-30T14:30:50.008845+00:00", "trade", 5.72, 73.0]
["2026-09-30T14:30:50.008846+00:00", "trade", 5.75, 11.0]
["2026-09-30T14:30:50.008846+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:30:50.008848+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:30:50.008849+00:00", "trade", 5.72, 44.0]
["2026-09-30T14:30:50.008849+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:30:50.008857+00:00", "trade", 5.72, 73.0]
["2026-09-30T14:30:50.008874+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:30:50.009005+00:00", "trade", 5.73, 44.0]
["2026-09-30T14:30:50.009089+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.009099+00:00", "trade", 5.74, 72.0]
["2026-09-30T14:30:50.009100+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.009101+00:00", "trade", 5.76, 54.0]
["2026-09-30T14:30:50.009103+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:50.009106+00:00", "trade", 5.76, 30.0]
["2026-09-30T14:30:50.009164+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.009170+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.009171+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:30:50.009178+00:00", "trade", 5.76, 3.0]
["2026-09-30T14:30:50.009195+00:00", "trade", 5.76, 96.0]
["2026-09-30T14:30:50.009196+00:00", "trade", 5.73, 98.0]
["2026-09-30T14:30:50.009196+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:30:50.009218+00:00", "quote", 5.71, 5.76]
["2026-09-30T14:30:50.009274+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:30:50.009298+00:00", "quote", 5.72, 5.76]
["2026-09-30T14:30:50.009484+00:00", "trade", 5.74, 95.0]
["2026-09-30T14:30:50.009484+00:00", "trade", 5.75, 1.0]
["2026-09-30T14:30:50.009486+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.009486+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:30:50.009489+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:30:50.009492+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:50.009492+00:00", "trade", 5.76, 2.0]
["2026-09-30T14:30:50.009618+00:00", "trade", 5.75, 24.0]
["2026-09-30T14:30:50.009718+00:00", "quote", 5.72, 5.78]
["2026-09-30T14:30:50.009797+00:00", "trade", 5.77, 72.0]
["2026-09-30T14:30:50.009798+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.009851+00:00", "trade", 5.76, 10.0]
["2026-09-30T14:30:50.009855+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:30:50.009857+00:00", "trade", 5.77, 12.0]
["2026-09-30T14:30:50.010182+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:30:50.010190+00:00", "trade", 5.76, 93.0]
["2026-09-30T14:30:50.010193+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:30:50.010193+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:30:50.010193+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:30:50.010197+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:30:50.010200+00:00", "trade", 5.77, 95.0]
["2026-09-30T14:30:50.010207+00:00", "quote", 5.74, 5.78]
["2026-09-30T14:30:50.011487+00:00", "trade", 5.78, 33.0]
["2026-09-30T14:30:50.011597+00:00", "trade", 5.78, 600.0]
["2026-09-30T14:30:50.011597+00:00", "quote", 5.74, 5.78]
["2026-09-30T14:30:50.011599+00:00", "trade", 5.78, 88.0]
["2026-09-30T14:30:50.011600+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:30:50.011619+00:00", "quote", 5.76, 5.78]
["2026-09-30T14:30:50.011646+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.011649+00:00", "trade", 5.78, 46.0]
["2026-09-30T14:30:50.011652+00:00", "trade", 5.78, 265.0]
["2026-09-30T14:30:50.011652+00:00", "trade", 5.78, 46.0]
["2026-09-30T14:30:50.011653+00:00", "quote", 5.76, 5.78]
["2026-09-30T14:30:50.011660+00:00", "trade", 5.78, 149.0]
["2026-09-30T14:30:50.011661+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:30:50.011792+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.011797+00:00", "trade", 5.77, 116.0]
["2026-09-30T14:30:50.011799+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:30:50.011881+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.011907+00:00", "trade", 5.77, 19.0]
["2026-09-30T14:30:50.011979+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:30:50.011979+00:00", "trade", 5.78, 66.0]
["2026-09-30T14:30:50.011980+00:00", "trade", 5.78, 200.0]
["2026-09-30T14:30:50.012051+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.012185+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.012260+00:00", "quote", 5.76, 5.8]
["2026-09-30T14:30:50.013463+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013495+00:00", "trade", 5.79, 7.0]
["2026-09-30T14:30:50.013497+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:30:50.013534+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:30:50.013535+00:00", "trade", 5.79, 2.0]
["2026-09-30T14:30:50.013573+00:00", "trade", 5.78, 60.0]
["2026-09-30T14:30:50.013579+00:00", "trade", 5.78, 10.0]
["2026-09-30T14:30:50.013586+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:30:50.013587+00:00", "trade", 5.8, 22.0]
["2026-09-30T14:30:50.013588+00:00", "trade", 5.8, 22.0]
["2026-09-30T14:30:50.013672+00:00", "trade", 5.8, 6.0]
["2026-09-30T14:30:50.013685+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:30:50.013696+00:00", "trade", 5.8, 23.0]
["2026-09-30T14:30:50.013696+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:30:50.013696+00:00", "trade", 5.8, 70.0]
["2026-09-30T14:30:50.013708+00:00", "trade", 5.79, 10.0]
["2026-09-30T14:30:50.013762+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:30:50.013771+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:30:50.013780+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:30:50.013780+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:30:50.013780+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013786+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013820+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:30:50.013829+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013892+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:30:50.013892+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:30:50.013892+00:00", "trade", 5.8, 12.0]
["2026-09-30T14:30:50.013893+00:00", "trade", 5.8, 3.0]
["2026-09-30T14:30:50.013893+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013898+00:00", "trade", 5.8, 81.0]
["2026-09-30T14:30:50.013902+00:00", "trade", 5.8, 19.0]
["2026-09-30T14:30:50.013902+00:00", "trade", 5.8, 33.0]
["2026-09-30T14:30:50.013902+00:00", "trade", 5.8, 48.0]
["2026-09-30T14:30:50.013909+00:00", "quote", 5.78, 5.8]
["2026-09-30T14:30:50.013910+00:00", "trade", 5.78, 4914.0]
["2026-09-30T14:30:50.013939+00:00", "quote", 5.78, 5.82]
["2026-09-30T14:30:50.013967+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:30:50.014003+00:00", "trade", 5.8, 200.0]
["2026-09-30T14:30:50.014031+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:30:50.015735+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:30:50.015800+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:30:50.016008+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.016039+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:30:50.016039+00:00", "trade", 5.78, 9751.0]
["2026-09-30T14:30:50.016039+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:30:50.016040+00:00", "trade", 5.78, 95.0]
["2026-09-30T14:30:50.016045+00:00", "trade", 5.79, 149.0]
["2026-09-30T14:30:50.016046+00:00", "trade", 5.79, 1.0]
["2026-09-30T14:30:50.016048+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:30:50.016049+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:30:50.016050+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:30:50.016077+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:30:50.016094+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:30:50.016096+00:00", "quote", 5.79, 5.82]
["2026-09-30T14:30:50.016099+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:30:50.016118+00:00", "trade", 5.79, 148.0]
["2026-09-30T14:30:50.016119+00:00", "quote", 5.76, 5.82]
["2026-09-30T14:30:50.016125+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:30:50.016125+00:00", "trade", 5.78, 2.0]
["2026-09-30T14:30:50.016150+00:00", "trade", 5.78, 98.0]
["2026-09-30T14:30:50.016151+00:00", "trade", 5.77, 52.0]
["2026-09-30T14:30:50.016173+00:00", "trade", 5.77, 48.0]
["2026-09-30T14:30:50.016174+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:30:50.016301+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:30:50.016308+00:00", "quote", 5.76, 5.78]
["2026-09-30T14:30:50.016345+00:00", "trade", 5.76, 65.0]
["2026-09-30T14:30:50.016346+00:00", "trade", 5.76, 53.0]
["2026-09-30T14:30:50.016424+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:30:50.016448+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:50.016450+00:00", "quote", 5.76, 5.78]
["2026-09-30T14:30:50.016451+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.016453+00:00", "trade", 5.76, 15.0]
["2026-09-30T14:30:50.016457+00:00", "trade", 5.76, 15.0]
["2026-09-30T14:30:50.016468+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.016503+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.016505+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016508+00:00", "trade", 5.76, 15.0]
["2026-09-30T14:30:50.016514+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.016520+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016521+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:50.016531+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016543+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016550+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016594+00:00", "quote", 5.75, 5.78]
["2026-09-30T14:30:50.016607+00:00", "quote", 5.75, 5.79]
["2026-09-30T14:30:50.016628+00:00", "quote", 5.75, 5.79]
["2026-09-30T14:30:50.016635+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:30:50.019010+00:00", "trade", 5.79, 100.0]
["2026-09-30T14:30:50.025592+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:30:50.025598+00:00", "trade", 5.76, 44.0]
["2026-09-30T14:30:50.025599+00:00", "trade", 5.76, 88.0]
["2026-09-30T14:30:50.030289+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:30:50.031895+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:30:50.210355+00:00", "quote", 5.72, 5.77]
["2026-09-30T14:30:50.210394+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:30:50.210457+00:00", "quote", 5.69, 5.77]
["2026-09-30T14:30:50.210510+00:00", "quote", 5.65, 5.77]
["2026-09-30T14:30:50.266029+00:00", "trade", 5.775, 400.0]
["2026-09-30T14:30:50.266133+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:30:50.538683+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:30:50.568251+00:00", "trade", 5.758, 10.0]
["2026-09-30T14:30:50.667789+00:00", "trade", 5.7, 125.0]
["2026-09-30T14:30:50.843869+00:00", "trade", 5.73, 3.0]
["2026-09-30T14:30:50.876452+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:30:50.877187+00:00", "trade", 5.7694, 100.0]
["2026-09-30T14:30:50.892969+00:00", "trade", 5.758, 10.0]
["2026-09-30T14:30:50.910345+00:00", "trade", 5.6885, 100.0]
["2026-09-30T14:30:51.005510+00:00", "quote", 5.63, 5.77]
["2026-09-30T14:30:51.005526+00:00", "quote", 5.63, 5.77]
["2026-09-30T14:30:51.009749+00:00", "quote", 5.61, 5.77]
["2026-09-30T14:30:51.072492+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:51.154072+00:00", "trade", 5.69, 35.0]
["2026-09-30T14:30:51.261696+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:51.266105+00:00", "trade", 5.7699, 100.0]
["2026-09-30T14:30:51.342441+00:00", "trade", 5.77, 300.0]
["2026-09-30T14:30:51.442689+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:51.870824+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:30:51.935457+00:00", "quote", 5.64, 5.77]
["2026-09-30T14:30:51.935477+00:00", "quote", 5.61, 5.77]
["2026-09-30T14:30:51.935564+00:00", "trade", 5.73, 2.0]
["2026-09-30T14:30:51.935584+00:00", "quote", 5.61, 5.73]
["2026-09-30T14:30:51.935610+00:00", "quote", 5.61, 5.77]
["2026-09-30T14:30:51.935644+00:00", "quote", 5.65, 5.77]
["2026-09-30T14:30:51.935652+00:00", "quote", 5.64, 5.77]
["2026-09-30T14:30:51.935662+00:00", "quote", 5.64, 5.77]
["2026-09-30T14:30:51.935669+00:00", "quote", 5.65, 5.77]
["2026-09-30T14:30:51.935676+00:00", "quote", 5.64, 5.77]
["2026-09-30T14:30:51.953195+00:00", "trade", 5.705, 51.0]
["2026-09-30T14:30:51.961459+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:30:52.035647+00:00", "quote", 5.64, 5.77]
["2026-09-30T14:30:52.135681+00:00", "quote", 5.63, 5.77]
["2026-09-30T14:30:52.135734+00:00", "quote", 5.61, 5.77]
["2026-09-30T14:30:52.135737+00:00", "quote", 5.61, 5.77]
["2026-09-30T14:30:52.173121+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:52.422613+00:00", "trade", 5.7076, 9.0]
["2026-09-30T14:30:52.454983+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:52.468423+00:00", "trade", 5.73, 25.0]
["2026-09-30T14:30:52.505895+00:00", "trade", 5.7079, 23.0]
["2026-09-30T14:30:52.614506+00:00", "trade", 5.7076, 1.0]
["2026-09-30T14:30:52.711275+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:52.850949+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:30:52.895065+00:00", "trade", 5.754, 10.0]
["2026-09-30T14:30:53.172137+00:00", "trade", 5.6101, 2.0]
["2026-09-30T14:30:53.201310+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:30:53.203216+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:53.244395+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:30:53.410443+00:00", "trade", 5.7596, 1.0]
["2026-09-30T14:30:53.410463+00:00", "trade", 5.7596, 1.0]
["2026-09-30T14:30:53.603292+00:00", "trade", 5.76, 25.0]
["2026-09-30T14:30:53.603625+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:30:53.641615+00:00", "trade", 5.77, 16.0]
["2026-09-30T14:30:53.665201+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:30:53.678263+00:00", "trade", 5.77, 9.0]
["2026-09-30T14:30:53.823994+00:00", "trade", 5.7001, 3.0]
["2026-09-30T14:30:53.989542+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:30:54.358980+00:00", "trade", 5.7697, 550.0]
["2026-09-30T14:30:54.390159+00:00", "trade", 5.7, 14.0]
["2026-09-30T14:30:54.431014+00:00", "trade", 5.7001, 2.0]
["2026-09-30T14:30:54.509061+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:30:54.548645+00:00", "trade", 5.74, 20.0]
["2026-09-30T14:30:54.551439+00:00", "trade", 5.7001, 20.0]
["2026-09-30T14:30:54.613235+00:00", "trade", 5.707, 155.0]
["2026-09-30T14:30:54.629605+00:00", "trade", 5.735, 39.0]
["2026-09-30T14:30:54.632250+00:00", "trade", 5.735, 12.0]
["2026-09-30T14:30:54.723515+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:54.724313+00:00", "trade", 5.76, 300.0]
["2026-09-30T14:30:54.726295+00:00", "trade", 5.77, 1100.0]
["2026-09-30T14:30:54.734764+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:30:54.735189+00:00", "trade", 5.76, 200.0]
["2026-09-30T14:30:54.737232+00:00", "trade", 5.77, 3100.0]
["2026-09-30T14:30:54.739126+00:00", "trade", 5.7664, 100.0]
["2026-09-30T14:30:54.752023+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:30:55.005800+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:30:55.030054+00:00", "trade", 5.7603, 69.0]
["2026-09-30T14:30:55.117885+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:30:55.182215+00:00", "trade", 5.705, 4.0]
["2026-09-30T14:30:55.435347+00:00", "trade", 5.76, 21.0]
["2026-09-30T14:30:55.436574+00:00", "trade", 5.7699, 21.0]
["2026-09-30T14:30:55.453624+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:55.615796+00:00", "trade", 5.735, 40.0]
["2026-09-30T14:30:55.643652+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:30:55.677607+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:55.695318+00:00", "trade", 5.735, 3.0]
["2026-09-30T14:30:55.772610+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:30:55.939576+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:55.957137+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:30:56.053921+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:30:56.072133+00:00", "trade", 5.7316, 4.0]
["2026-09-30T14:30:56.200181+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:56.427671+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:56.643819+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:56.650445+00:00", "trade", 5.7, 233.0]
["2026-09-30T14:30:56.797126+00:00", "trade", 5.7526, 2.0]
["2026-09-30T14:30:56.873888+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:57.173861+00:00", "trade", 5.763, 10.0]
["2026-09-30T14:30:57.179623+00:00", "trade", 5.7507, 1.0]
["2026-09-30T14:30:57.261368+00:00", "trade", 5.735, 25.0]
["2026-09-30T14:30:57.274412+00:00", "trade", 5.735, 100.0]
["2026-09-30T14:30:57.394523+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:30:57.465395+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:30:57.513217+00:00", "trade", 5.73, 20.0]
["2026-09-30T14:30:57.896200+00:00", "trade", 5.7001, 3.0]
["2026-09-30T14:30:58.232754+00:00", "trade", 5.7399, 50.0]
["2026-09-30T14:30:58.259613+00:00", "trade", 5.7399, 50.0]
["2026-09-30T14:30:58.417922+00:00", "trade", 5.72, 10.0]
["2026-09-30T14:30:58.450988+00:00", "trade", 5.7342, 20.0]
["2026-09-30T14:30:58.629873+00:00", "trade", 5.74, 1000.0]
["2026-09-30T14:30:58.831655+00:00", "trade", 5.74, 23.0]
["2026-09-30T14:30:58.831656+00:00", "trade", 5.74, 100.0]
["2026-09-30T14:30:58.831657+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:30:58.831706+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:30:58.831726+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:30:59.031709+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:30:59.755549+00:00", "trade", 5.7259, 100.0]
["2026-09-30T14:30:59.978243+00:00", "trade", 5.73, 1.0]
["2026-09-30T14:31:00.141845+00:00", "quote", 5.67, 5.77]
["2026-09-30T14:31:00.141860+00:00", "quote", 5.65, 5.77]
["2026-09-30T14:31:00.327948+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:31:00.423254+00:00", "trade", 5.74, 40.0]
["2026-09-30T14:31:00.558294+00:00", "trade", 5.7335, 3.0]
["2026-09-30T14:31:00.605679+00:00", "trade", 5.735, 240.0]
["2026-09-30T14:31:00.632811+00:00", "trade", 5.7294, 100.0]
["2026-09-30T14:31:00.679382+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:31:00.709861+00:00", "trade", 5.77, 11.0]
["2026-09-30T14:31:00.965560+00:00", "trade", 5.735, 50.0]
["2026-09-30T14:31:01.112157+00:00", "trade", 5.735, 2.0]
["2026-09-30T14:31:01.382462+00:00", "trade", 5.769, 100.0]
["2026-09-30T14:31:01.382485+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:31:01.445182+00:00", "trade", 5.7001, 2.0]
["2026-09-30T14:31:01.508397+00:00", "trade", 5.7684, 1.0]
["2026-09-30T14:31:01.690550+00:00", "trade", 5.7699, 200.0]
["2026-09-30T14:31:01.748860+00:00", "trade", 5.769, 100.0]
["2026-09-30T14:31:01.770612+00:00", "trade", 5.72, 51.0]
["2026-09-30T14:31:01.779536+00:00", "trade", 5.7699, 10.0]
["2026-09-30T14:31:01.879511+00:00", "trade", 5.74, 2.0]
["2026-09-30T14:31:01.933451+00:00", "trade", 5.7526, 1.0]
["2026-09-30T14:31:01.978438+00:00", "trade", 5.7526, 51.0]
["2026-09-30T14:31:01.985703+00:00", "trade", 5.7699, 3.0]
["2026-09-30T14:31:01.999384+00:00", "trade", 5.77, 1000.0]
["2026-09-30T14:31:02.047592+00:00", "trade", 5.72, 3.0]
["2026-09-30T14:31:02.237728+00:00", "trade", 5.7001, 2.0]
["2026-09-30T14:31:02.291126+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:31:02.291452+00:00", "trade", 5.7699, 200.0]
["2026-09-30T14:31:02.379042+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:31:02.489616+00:00", "trade", 5.7526, 1.0]
["2026-09-30T14:31:02.807413+00:00", "quote", 5.7, 5.77]
["2026-09-30T14:31:02.808023+00:00", "trade", 5.75, 66.0]
["2026-09-30T14:31:02.808028+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:31:02.808030+00:00", "trade", 5.75, 34.0]
["2026-09-30T14:31:02.819652+00:00", "trade", 5.74, 1.0]
["2026-09-30T14:31:02.838316+00:00", "trade", 5.74, 10.0]
["2026-09-30T14:31:02.838325+00:00", "trade", 5.74, 16.0]
["2026-09-30T14:31:02.838690+00:00", "trade", 5.735, 18.0]
["2026-09-30T14:31:02.863690+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:31:02.863981+00:00", "trade", 5.76, 1.0]
["2026-09-30T14:31:02.864042+00:00", "trade", 5.76, 99.0]
["2026-09-30T14:31:02.866441+00:00", "trade", 5.77, 2800.0]
["2026-09-30T14:31:02.877478+00:00", "trade", 5.769, 2200.0]
["2026-09-30T14:31:02.878400+00:00", "trade", 5.769, 1428.0]
["2026-09-30T14:31:02.878900+00:00", "quote", 5.71, 5.77]
["2026-09-30T14:31:02.878908+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:31:02.878932+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:31:02.878935+00:00", "quote", 5.75, 5.77]
["2026-09-30T14:31:02.878940+00:00", "trade", 5.77, 150.0]
["2026-09-30T14:31:02.878941+00:00", "quote", 5.75, 5.8]
["2026-09-30T14:31:02.878942+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:31:02.879005+00:00", "trade", 5.77, 2.0]
["2026-09-30T14:31:02.879044+00:00", "trade", 5.77, 25.0]
["2026-09-30T14:31:02.879108+00:00", "quote", 5.75, 5.81]
["2026-09-30T14:31:02.879289+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:31:02.879312+00:00", "trade", 5.78, 1.0]
["2026-09-30T14:31:02.879339+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:31:02.879459+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:31:02.879545+00:00", "quote", 5.75, 5.82]
["2026-09-30T14:31:02.879821+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:31:02.880146+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:31:02.880254+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:31:02.880463+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:31:02.881981+00:00", "trade", 5.81, 900.0]
["2026-09-30T14:31:02.882213+00:00", "trade", 5.81, 289.0]
["2026-09-30T14:31:02.882616+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:31:02.882950+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:31:02.882970+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:31:02.884298+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:31:02.884585+00:00", "trade", 5.82, 1600.0]
["2026-09-30T14:31:02.886292+00:00", "trade", 5.8098, 83.0]
["2026-09-30T14:31:02.886632+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:31:02.889854+00:00", "trade", 5.82, 75.0]
["2026-09-30T14:31:02.933076+00:00", "quote", 5.74, 5.82]
["2026-09-30T14:31:03.039913+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:03.079393+00:00", "quote", 5.71, 5.82]
["2026-09-30T14:31:03.101695+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:03.173889+00:00", "trade", 5.7546, 55.0]
["2026-09-30T14:31:03.294462+00:00", "quote", 5.72, 5.82]
["2026-09-30T14:31:03.356588+00:00", "trade", 5.78, 54.0]
["2026-09-30T14:31:03.356593+00:00", "trade", 5.77, 11.0]
["2026-09-30T14:31:03.703590+00:00", "trade", 5.8195, 1000.0]
["2026-09-30T14:31:03.720961+00:00", "trade", 5.75, 25.0]
["2026-09-30T14:31:03.723899+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:31:03.823523+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:31:03.841770+00:00", "trade", 5.8199, 200.0]
["2026-09-30T14:31:03.951078+00:00", "trade", 5.7701, 3.0]
["2026-09-30T14:31:04.151817+00:00", "trade", 5.8199, 5.0]
["2026-09-30T14:31:04.201061+00:00", "trade", 5.77, 5.0]
["2026-09-30T14:31:04.433428+00:00", "trade", 5.795, 52.0]
["2026-09-30T14:31:04.861532+00:00", "trade", 5.795, 30.0]
["2026-09-30T14:31:04.919000+00:00", "trade", 5.77, 10.0]
["2026-09-30T14:31:05.114747+00:00", "trade", 5.81, 6.0]
["2026-09-30T14:31:05.149922+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:31:05.215402+00:00", "trade", 5.795, 2.0]
["2026-09-30T14:31:05.280475+00:00", "trade", 5.795, 130.0]
["2026-09-30T14:31:05.484757+00:00", "trade", 5.795, 1.0]
["2026-09-30T14:31:05.508480+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:31:05.543420+00:00", "trade", 5.81, 30.0]
["2026-09-30T14:31:05.710004+00:00", "trade", 5.795, 2.0]
["2026-09-30T14:31:05.776324+00:00", "trade", 5.81, 95.0]
["2026-09-30T14:31:05.777282+00:00", "trade", 5.8184, 1305.0]
["2026-09-30T14:31:05.782379+00:00", "trade", 5.8184, 600.0]
["2026-09-30T14:31:06.070036+00:00", "trade", 5.795, 2.0]
["2026-09-30T14:31:06.500031+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:31:06.500032+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:06.511664+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:06.571155+00:00", "trade", 5.77, 1.0]
["2026-09-30T14:31:06.906610+00:00", "trade", 5.82, 55.0]
["2026-09-30T14:31:06.955449+00:00", "quote", 5.77, 5.82]
["2026-09-30T14:31:07.057346+00:00", "trade", 5.7951, 100.0]
["2026-09-30T14:31:07.113119+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:31:07.127435+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:07.140022+00:00", "trade", 5.81, 14.0]
["2026-09-30T14:31:07.249473+00:00", "trade", 5.8181, 50.0]
["2026-09-30T14:31:07.280239+00:00", "trade", 5.795, 1500.0]
["2026-09-30T14:31:07.422780+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:07.422827+00:00", "quote", 5.77, 5.83]
["2026-09-30T14:31:07.422828+00:00", "trade", 5.82, 69.0]
["2026-09-30T14:31:07.422830+00:00", "trade", 5.82, 31.0]
["2026-09-30T14:31:07.422860+00:00", "trade", 5.82, 22.0]
["2026-09-30T14:31:07.422894+00:00", "trade", 5.82, 69.0]
["2026-09-30T14:31:07.422915+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:31:07.422927+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:31:07.423168+00:00", "trade", 5.82, 75.0]
["2026-09-30T14:31:07.423234+00:00", "trade", 5.83, 88.0]
["2026-09-30T14:31:07.423234+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:31:07.423248+00:00", "quote", 5.79, 5.83]
["2026-09-30T14:31:07.423263+00:00", "trade", 5.83, 312.0]
["2026-09-30T14:31:07.423263+00:00", "quote", 5.79, 5.84]
["2026-09-30T14:31:07.423264+00:00", "trade", 5.83, 27.0]
["2026-09-30T14:31:07.423276+00:00", "trade", 5.83, 62.0]
["2026-09-30T14:31:07.423309+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:07.423634+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:07.424071+00:00", "trade", 5.82, 160.0]
["2026-09-30T14:31:07.428344+00:00", "quote", 5.79, 5.84]
["2026-09-30T14:31:07.522926+00:00", "quote", 5.77, 5.84]
["2026-09-30T14:31:07.611845+00:00", "trade", 5.805, 2.0]
["2026-09-30T14:31:07.750415+00:00", "trade", 5.7701, 3.0]
["2026-09-30T14:31:07.879706+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:31:08.024542+00:00", "trade", 5.8399, 300.0]
["2026-09-30T14:31:08.025401+00:00", "quote", 5.77, 5.84]
["2026-09-30T14:31:08.041292+00:00", "trade", 5.8296, 19.0]
["2026-09-30T14:31:08.055109+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:31:08.260631+00:00", "trade", 5.81, 30.0]
["2026-09-30T14:31:08.268678+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:31:08.340096+00:00", "trade", 5.8296, 7.0]
["2026-09-30T14:31:08.434274+00:00", "trade", 5.805, 6.0]
["2026-09-30T14:31:08.581130+00:00", "trade", 5.8399, 10.0]
["2026-09-30T14:31:08.592294+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:08.592330+00:00", "trade", 5.8386, 210.0]
["2026-09-30T14:31:08.598500+00:00", "trade", 5.84, 125.0]
["2026-09-30T14:31:08.698330+00:00", "trade", 5.805, 100.0]
["2026-09-30T14:31:08.820265+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:08.928809+00:00", "trade", 5.8376, 1000.0]
["2026-09-30T14:31:09.029357+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:31:09.103971+00:00", "trade", 5.8355, 100.0]
["2026-09-30T14:31:09.193057+00:00", "trade", 5.82, 124.0]
["2026-09-30T14:31:09.211781+00:00", "trade", 5.8391, 900.0]
["2026-09-30T14:31:09.297386+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:09.421197+00:00", "trade", 5.8399, 87.0]
["2026-09-30T14:31:09.497087+00:00", "trade", 5.82, 150.0]
["2026-09-30T14:31:09.525360+00:00", "trade", 5.84, 19.0]
["2026-09-30T14:31:09.645565+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:31:09.645635+00:00", "trade", 5.83, 285.0]
["2026-09-30T14:31:09.645635+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:09.728752+00:00", "trade", 5.834, 5.0]
["2026-09-30T14:31:09.745381+00:00", "trade", 5.8396, 800.0]
["2026-09-30T14:31:09.754078+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:09.754838+00:00", "trade", 5.84, 20.0]
["2026-09-30T14:31:09.883819+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:31:09.884100+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:09.884101+00:00", "trade", 5.82, 819.0]
["2026-09-30T14:31:09.884127+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:09.884282+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:10.092124+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:10.278437+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:31:10.298884+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:10.314572+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:31:10.673050+00:00", "trade", 5.82, 42.0]
["2026-09-30T14:31:10.814775+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:11.070975+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:31:11.071043+00:00", "trade", 5.81, 162.0]
["2026-09-30T14:31:11.071045+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:11.071150+00:00", "trade", 5.81, 38.0]
["2026-09-30T14:31:11.071284+00:00", "trade", 5.82, 12.0]
["2026-09-30T14:31:11.273834+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:11.393342+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:11.492489+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:31:11.501657+00:00", "trade", 5.81, 7.0]
["2026-09-30T14:31:11.502219+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:31:11.502220+00:00", "trade", 5.81, 35.0]
["2026-09-30T14:31:11.529132+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:31:11.529147+00:00", "trade", 5.81, 40.0]
["2026-09-30T14:31:11.561178+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:31:11.572037+00:00", "trade", 5.84, 13.0]
["2026-09-30T14:31:11.574675+00:00", "trade", 5.81, 3.0]
["2026-09-30T14:31:11.575005+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:11.575112+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:11.582874+00:00", "trade", 5.83, 53.0]
["2026-09-30T14:31:11.584776+00:00", "trade", 5.8392, 744.0]
["2026-09-30T14:31:11.749083+00:00", "trade", 5.82, 70.0]
["2026-09-30T14:31:11.758164+00:00", "trade", 5.8399, 100.0]
["2026-09-30T14:31:11.845616+00:00", "trade", 5.82, 21.0]
["2026-09-30T14:31:12.027950+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:31:12.049737+00:00", "trade", 5.8001, 4000.0]
["2026-09-30T14:31:12.288598+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:31:12.303092+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:31:12.304527+00:00", "trade", 5.82, 500.0]
["2026-09-30T14:31:12.408803+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:12.563704+00:00", "trade", 5.81, 89.0]
["2026-09-30T14:31:12.563875+00:00", "trade", 5.82, 30.0]
["2026-09-30T14:31:12.565225+00:00", "trade", 5.8, 11.0]
["2026-09-30T14:31:12.676541+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:12.707199+00:00", "trade", 5.83, 14.0]
["2026-09-30T14:31:12.913901+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:31:12.926412+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:31:12.939285+00:00", "quote", 5.78, 5.84]
["2026-09-30T14:31:13.056253+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:13.217246+00:00", "trade", 5.8031, 300.0]
["2026-09-30T14:31:13.246635+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.246687+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.246687+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:31:13.246694+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.246694+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.246717+00:00", "trade", 5.82, 7.0]
["2026-09-30T14:31:13.246722+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.246870+00:00", "trade", 5.825, 7.0]
["2026-09-30T14:31:13.246878+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:13.246910+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.247017+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:13.251506+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:31:13.251520+00:00", "trade", 5.839, 1700.0]
["2026-09-30T14:31:13.251565+00:00", "trade", 5.84, 1400.0]
["2026-09-30T14:31:13.251776+00:00", "trade", 5.84, 800.0]
["2026-09-30T14:31:13.252312+00:00", "trade", 5.84, 33.0]
["2026-09-30T14:31:13.252478+00:00", "trade", 5.84, 400.0]
["2026-09-30T14:31:13.252641+00:00", "trade", 5.84, 300.0]
["2026-09-30T14:31:13.252888+00:00", "trade", 5.84, 146.0]
["2026-09-30T14:31:13.255069+00:00", "trade", 5.835, 4300.0]
["2026-09-30T14:31:13.733252+00:00", "trade", 5.81, 99.0]
["2026-09-30T14:31:13.792332+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:31:13.804096+00:00", "trade", 5.83, 6.0]
["2026-09-30T14:31:14.170803+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:31:14.312779+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:14.433862+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:31:14.722751+00:00", "trade", 5.82, 40.0]
["2026-09-30T14:31:14.788474+00:00", "trade", 5.84, 24.0]
["2026-09-30T14:31:14.800912+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:31:14.800979+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:14.800979+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:14.801364+00:00", "trade", 5.83, 44.0]
["2026-09-30T14:31:14.985056+00:00", "trade", 5.8376, 51.0]
["2026-09-30T14:31:15.005090+00:00", "trade", 5.84, 1000.0]
["2026-09-30T14:31:15.085276+00:00", "trade", 5.8399, 84.0]
["2026-09-30T14:31:15.132133+00:00", "trade", 5.82, 15.0]
["2026-09-30T14:31:15.315798+00:00", "quote", 5.82, 5.84]
["2026-09-30T14:31:15.414586+00:00", "trade", 5.8376, 1.0]
["2026-09-30T14:31:15.456884+00:00", "trade", 5.8208, 110.0]
["2026-09-30T14:31:15.822950+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:15.924577+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:31:16.000239+00:00", "trade", 5.8377, 1173.0]
["2026-09-30T14:31:16.124566+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:31:16.173984+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:31:16.284183+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:16.740066+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:31:16.760137+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:31:16.760144+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:31:16.760152+00:00", "trade", 5.84, 1200.0]
["2026-09-30T14:31:16.760160+00:00", "trade", 5.85, 55.0]
["2026-09-30T14:31:16.760162+00:00", "trade", 5.85, 80.0]
["2026-09-30T14:31:16.760196+00:00", "quote", 5.83, 5.84]
["2026-09-30T14:31:16.760239+00:00", "trade", 5.84, 650.0]
["2026-09-30T14:31:16.760473+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:31:16.760479+00:00", "trade", 5.86, 25.0]
["2026-09-30T14:31:16.760480+00:00", "trade", 5.87, 400.0]
["2026-09-30T14:31:16.760486+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:31:16.760493+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:31:16.760500+00:00", "trade", 5.84, 1447.0]
["2026-09-30T14:31:16.760502+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:31:16.760502+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:31:16.760559+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:31:16.760566+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:16.760590+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:31:16.760739+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:16.760758+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:31:16.760801+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:16.761342+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:16.844782+00:00", "trade", 5.89, 85.0]
["2026-09-30T14:31:16.920723+00:00", "trade", 5.8626, 1.0]
["2026-09-30T14:31:16.960842+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:17.027673+00:00", "trade", 5.8714, 300.0]
["2026-09-30T14:31:17.213039+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:17.592771+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:31:17.986362+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:31:17.991173+00:00", "trade", 5.865, 25.0]
["2026-09-30T14:31:18.127929+00:00", "trade", 5.89, 500.0]
["2026-09-30T14:31:18.169384+00:00", "trade", 5.88, 14.0]
["2026-09-30T14:31:18.169385+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.169391+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.169392+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.169394+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.169475+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:31:18.169522+00:00", "trade", 5.89, 11.0]
["2026-09-30T14:31:18.169538+00:00", "trade", 5.89, 19.0]
["2026-09-30T14:31:18.169538+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:31:18.169545+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:18.169545+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:18.169552+00:00", "trade", 5.89, 14.0]
["2026-09-30T14:31:18.169616+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:18.169616+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:18.169622+00:00", "trade", 5.89, 21.0]
["2026-09-30T14:31:18.169675+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:18.169719+00:00", "trade", 5.88, 83.0]
["2026-09-30T14:31:18.173729+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:18.173813+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.173871+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.224273+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:18.224347+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:18.224348+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:18.224371+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:31:18.286029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:31:18.286094+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.286517+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:31:18.286518+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:18.286670+00:00", "trade", 5.89, 1606.0]
["2026-09-30T14:31:18.286708+00:00", "trade", 5.89, 314.0]
["2026-09-30T14:31:18.287014+00:00", "trade", 5.89, 95.0]
["2026-09-30T14:31:18.292408+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:18.369677+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:18.729621+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:31:18.778628+00:00", "trade", 5.84, 250.0]
["2026-09-30T14:31:18.928079+00:00", "trade", 5.8401, 250.0]
["2026-09-30T14:31:19.044001+00:00", "trade", 5.8911, 5.0]
["2026-09-30T14:31:19.044358+00:00", "trade", 5.8911, 1.0]
["2026-09-30T14:31:19.123499+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:19.124145+00:00", "trade", 5.88, 200.0]
["2026-09-30T14:31:19.146649+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:19.262280+00:00", "trade", 5.8926, 6.0]
["2026-09-30T14:31:19.357674+00:00", "trade", 5.875, 28.0]
["2026-09-30T14:31:19.610889+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:19.619018+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:31:19.620806+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:31:19.621365+00:00", "trade", 5.87, 63.0]
["2026-09-30T14:31:19.653341+00:00", "trade", 5.8983, 10.0]
["2026-09-30T14:31:19.742230+00:00", "trade", 5.875, 50.0]
["2026-09-30T14:31:19.771142+00:00", "trade", 5.8573, 19.0]
["2026-09-30T14:31:19.983811+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:31:20.015722+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:31:20.021023+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:20.021024+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:31:20.024448+00:00", "trade", 5.88, 70.0]
["2026-09-30T14:31:20.024448+00:00", "trade", 5.88, 130.0]
["2026-09-30T14:31:20.024952+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:31:20.036462+00:00", "trade", 5.8501, 1.0]
["2026-09-30T14:31:20.113555+00:00", "trade", 5.8512, 30.0]
["2026-09-30T14:31:20.153820+00:00", "trade", 5.8574, 1.0]
["2026-09-30T14:31:20.220095+00:00", "trade", 5.8531, 100.0]
["2026-09-30T14:31:20.260443+00:00", "trade", 5.8501, 8.0]
["2026-09-30T14:31:20.413174+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:31:20.516977+00:00", "trade", 5.875, 50.0]
["2026-09-30T14:31:20.522055+00:00", "trade", 5.8782, 100.0]
["2026-09-30T14:31:20.619601+00:00", "trade", 5.8566, 50.0]
["2026-09-30T14:31:20.619961+00:00", "trade", 5.8566, 1.0]
["2026-09-30T14:31:20.647987+00:00", "trade", 5.8762, 17.0]
["2026-09-30T14:31:20.668899+00:00", "trade", 5.87, 72.0]
["2026-09-30T14:31:20.671683+00:00", "trade", 5.88, 628.0]
["2026-09-30T14:31:20.671874+00:00", "trade", 5.88, 465.0]
["2026-09-30T14:31:20.673031+00:00", "trade", 5.88, 33.0]
["2026-09-30T14:31:20.673089+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:20.673948+00:00", "trade", 5.88, 85.0]
["2026-09-30T14:31:20.678281+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:20.678661+00:00", "trade", 5.89, 40.0]
["2026-09-30T14:31:20.678666+00:00", "trade", 5.89, 95.0]
["2026-09-30T14:31:20.678748+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:20.679088+00:00", "trade", 5.88, 65.0]
["2026-09-30T14:31:20.681338+00:00", "trade", 5.8916, 17.0]
["2026-09-30T14:31:20.756586+00:00", "trade", 5.875, 33.0]
["2026-09-30T14:31:20.767491+00:00", "trade", 5.8501, 250.0]
["2026-09-30T14:31:20.818843+00:00", "trade", 5.86, 77.0]
["2026-09-30T14:31:20.818923+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:20.818923+00:00", "trade", 5.85, 122.0]
["2026-09-30T14:31:20.818924+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:20.819040+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:20.819047+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:20.819087+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:20.819159+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:20.819160+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:20.823013+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:20.823072+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:20.919599+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:20.919654+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:21.025407+00:00", "trade", 5.86, 66.0]
["2026-09-30T14:31:21.034860+00:00", "trade", 5.87, 34.0]
["2026-09-30T14:31:21.193987+00:00", "trade", 5.88, 113.0]
["2026-09-30T14:31:21.252166+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:21.264279+00:00", "trade", 5.8602, 38.0]
["2026-09-30T14:31:21.561446+00:00", "trade", 5.87, 59.0]
["2026-09-30T14:31:21.562067+00:00", "trade", 5.87, 13.0]
["2026-09-30T14:31:21.562648+00:00", "trade", 5.87, 72.0]
["2026-09-30T14:31:21.564363+00:00", "trade", 5.88, 15.0]
["2026-09-30T14:31:21.670471+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:31:21.737115+00:00", "trade", 5.8509, 250.0]
["2026-09-30T14:31:21.889388+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:21.889439+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:22.080398+00:00", "trade", 5.85, 16.0]
["2026-09-30T14:31:22.350040+00:00", "trade", 5.88, 83.0]
["2026-09-30T14:31:22.747112+00:00", "trade", 5.87, 22.0]
["2026-09-30T14:31:22.751080+00:00", "trade", 5.88, 500.0]
["2026-09-30T14:31:22.831992+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:22.870442+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:22.885377+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:23.017361+00:00", "trade", 5.9, 1200.0]
["2026-09-30T14:31:23.018908+00:00", "trade", 5.8762, 50.0]
["2026-09-30T14:31:23.236369+00:00", "trade", 5.875, 200.0]
["2026-09-30T14:31:23.280694+00:00", "trade", 5.8532, 350.0]
["2026-09-30T14:31:23.325096+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:31:23.325204+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:23.325555+00:00", "trade", 5.8536, 54.0]
["2026-09-30T14:31:23.325885+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:23.325915+00:00", "trade", 5.85, 150.0]
["2026-09-30T14:31:23.325916+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:23.326014+00:00", "trade", 5.85, 116.0]
["2026-09-30T14:31:23.326015+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:23.326055+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:23.326056+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:31:23.326058+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:23.326059+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:23.326075+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:31:23.326262+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:23.326332+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:23.326378+00:00", "trade", 5.84, 493.0]
["2026-09-30T14:31:23.326379+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:23.326581+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:23.326645+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:31:23.326693+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:23.326746+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:23.326824+00:00", "trade", 5.84, 1507.0]
["2026-09-30T14:31:23.326856+00:00", "trade", 5.8413, 550.0]
["2026-09-30T14:31:23.327001+00:00", "trade", 5.84, 20.0]
["2026-09-30T14:31:23.327005+00:00", "trade", 5.84, 15.0]
["2026-09-30T14:31:23.327006+00:00", "trade", 5.84, 65.0]
["2026-09-30T14:31:23.327009+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:23.327062+00:00", "trade", 5.84, 81.0]
["2026-09-30T14:31:23.330300+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:31:23.330356+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:23.377169+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:31:23.377230+00:00", "trade", 5.83, 235.0]
["2026-09-30T14:31:23.377245+00:00", "trade", 5.83, 410.0]
["2026-09-30T14:31:23.377247+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:23.377390+00:00", "trade", 5.83, 6.0]
["2026-09-30T14:31:23.377605+00:00", "trade", 5.83, 5.0]
["2026-09-30T14:31:23.377629+00:00", "trade", 5.82, 4.0]
["2026-09-30T14:31:23.377660+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:23.377714+00:00", "quote", 5.82, 5.9]
["2026-09-30T14:31:23.377762+00:00", "quote", 5.82, 5.86]
["2026-09-30T14:31:23.378214+00:00", "quote", 5.82, 5.9]
["2026-09-30T14:31:23.378266+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:23.379238+00:00", "trade", 5.83, 14.0]
["2026-09-30T14:31:23.398260+00:00", "quote", 5.82, 5.89]
["2026-09-30T14:31:23.415752+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:31:23.416050+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:31:23.421120+00:00", "trade", 5.87, 41.0]
["2026-09-30T14:31:23.421122+00:00", "trade", 5.87, 59.0]
["2026-09-30T14:31:23.421506+00:00", "trade", 5.87, 95.0]
["2026-09-30T14:31:23.421507+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:23.421507+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:31:23.423429+00:00", "trade", 5.8673, 867.0]
["2026-09-30T14:31:23.424129+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:31:23.427028+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:31:23.430299+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:31:23.433176+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:23.552474+00:00", "trade", 5.855, 5.0]
["2026-09-30T14:31:23.732548+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:23.732553+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:31:23.733916+00:00", "trade", 5.8206, 100.0]
["2026-09-30T14:31:23.734012+00:00", "trade", 5.8206, 3.0]
["2026-09-30T14:31:23.755890+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:23.793684+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:24.065096+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:31:24.150019+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:24.150115+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:24.150118+00:00", "trade", 5.85, 164.0]
["2026-09-30T14:31:24.150412+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:24.150468+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:24.302636+00:00", "trade", 5.8433, 200.0]
["2026-09-30T14:31:24.303003+00:00", "trade", 5.85, 25.0]
["2026-09-30T14:31:24.303036+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:24.313958+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:24.314018+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:24.397657+00:00", "trade", 5.86, 30.0]
["2026-09-30T14:31:24.456487+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:24.457259+00:00", "trade", 5.8798, 100.0]
["2026-09-30T14:31:24.482426+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:31:24.509265+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:31:24.539387+00:00", "trade", 5.852, 124.0]
["2026-09-30T14:31:24.624955+00:00", "trade", 5.85, 9.0]
["2026-09-30T14:31:24.670202+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:31:24.670357+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:31:24.734017+00:00", "trade", 5.8638, 117.0]
["2026-09-30T14:31:24.741947+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:24.741948+00:00", "trade", 5.84, 6.0]
["2026-09-30T14:31:24.741948+00:00", "trade", 5.84, 3.0]
["2026-09-30T14:31:24.753717+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:24.777940+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:31:24.896308+00:00", "trade", 5.84, 8.0]
["2026-09-30T14:31:24.900057+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:31:24.901008+00:00", "trade", 5.86, 9.0]
["2026-09-30T14:31:25.000537+00:00", "trade", 5.85, 3.0]
["2026-09-30T14:31:25.001104+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.001128+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.001185+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:25.002052+00:00", "trade", 5.8401, 3.0]
["2026-09-30T14:31:25.031669+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:31:25.031709+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:25.031720+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:25.031771+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:25.124448+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:31:25.126209+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:31:25.126683+00:00", "trade", 5.85, 255.0]
["2026-09-30T14:31:25.126684+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.126737+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.126749+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.126756+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:25.126779+00:00", "trade", 5.84, 80.0]
["2026-09-30T14:31:25.126781+00:00", "trade", 5.84, 36.0]
["2026-09-30T14:31:25.126781+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.126800+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:25.126839+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.126845+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.126852+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.126892+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:31:25.127625+00:00", "trade", 5.8405, 7.0]
["2026-09-30T14:31:25.137373+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.137380+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.137417+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:25.152055+00:00", "trade", 5.83, 90.0]
["2026-09-30T14:31:25.152057+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:25.155007+00:00", "trade", 5.8518, 4.0]
["2026-09-30T14:31:25.166230+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:25.176955+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:31:25.327291+00:00", "trade", 5.85, 64.0]
["2026-09-30T14:31:25.542784+00:00", "trade", 5.85, 6.0]
["2026-09-30T14:31:25.593311+00:00", "trade", 5.85, 44.0]
["2026-09-30T14:31:25.632561+00:00", "trade", 5.8552, 300.0]
["2026-09-30T14:31:25.651751+00:00", "trade", 5.836, 74.0]
["2026-09-30T14:31:25.803066+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:25.880709+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:25.880769+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:26.035601+00:00", "trade", 5.861, 167.0]
["2026-09-30T14:31:26.060087+00:00", "trade", 5.85, 23.0]
["2026-09-30T14:31:26.060436+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:26.060443+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:26.060499+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:26.340041+00:00", "trade", 5.86, 13.0]
["2026-09-30T14:31:26.604016+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:26.605138+00:00", "trade", 5.8662, 20.0]
["2026-09-30T14:31:26.718631+00:00", "trade", 5.8699, 30.0]
["2026-09-30T14:31:26.743067+00:00", "trade", 5.864, 10.0]
["2026-09-30T14:31:26.882999+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:26.883054+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:26.889496+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:31:26.889600+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:31:26.889643+00:00", "trade", 5.85, 86.0]
["2026-09-30T14:31:26.889668+00:00", "trade", 5.85, 15.0]
["2026-09-30T14:31:26.978502+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:27.007915+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:27.007917+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.007918+00:00", "trade", 5.85, 84.0]
["2026-09-30T14:31:27.007918+00:00", "trade", 5.85, 16.0]
["2026-09-30T14:31:27.007954+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.007975+00:00", "quote", 5.83, 5.85]
["2026-09-30T14:31:27.008379+00:00", "trade", 5.85, 38.0]
["2026-09-30T14:31:27.008380+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:31:27.008380+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.008418+00:00", "trade", 5.85, 84.0]
["2026-09-30T14:31:27.008419+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.079275+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.274175+00:00", "trade", 5.8527, 3.0]
["2026-09-30T14:31:27.464010+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:27.464036+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:27.464037+00:00", "trade", 5.86, 438.0]
["2026-09-30T14:31:27.489933+00:00", "trade", 5.88, 80.0]
["2026-09-30T14:31:27.516261+00:00", "trade", 5.86, 1562.0]
["2026-09-30T14:31:27.516263+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.516279+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:27.516329+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.517180+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.636737+00:00", "trade", 5.855, 10.0]
["2026-09-30T14:31:27.650140+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:27.650221+00:00", "trade", 5.85, 209.0]
["2026-09-30T14:31:27.650223+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:27.775383+00:00", "trade", 5.8301, 10.0]
["2026-09-30T14:31:28.233803+00:00", "trade", 5.86, 78.0]
["2026-09-30T14:31:28.403527+00:00", "trade", 5.855, 4.0]
["2026-09-30T14:31:28.403631+00:00", "trade", 5.85, 4.0]
["2026-09-30T14:31:28.404694+00:00", "trade", 5.8788, 4.0]
["2026-09-30T14:31:28.442009+00:00", "trade", 5.86, 46.0]
["2026-09-30T14:31:28.443339+00:00", "trade", 5.8794, 46.0]
["2026-09-30T14:31:28.861529+00:00", "trade", 5.86, 107.0]
["2026-09-30T14:31:28.905420+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:29.024073+00:00", "trade", 5.85, 66.0]
["2026-09-30T14:31:29.038765+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:31:29.159660+00:00", "trade", 5.85, 85.0]
["2026-09-30T14:31:29.159665+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:29.224873+00:00", "trade", 5.86, 38.0]
["2026-09-30T14:31:29.287987+00:00", "trade", 5.8562, 1.0]
["2026-09-30T14:31:29.421136+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:29.422418+00:00", "trade", 5.84, 28.0]
["2026-09-30T14:31:29.422499+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:29.424327+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:29.424331+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:29.424864+00:00", "trade", 5.83, 800.0]
["2026-09-30T14:31:29.424865+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:29.482869+00:00", "trade", 5.855, 94.0]
["2026-09-30T14:31:29.617716+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:31:29.660404+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:31:29.727839+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:31:29.742769+00:00", "trade", 5.855, 87.0]
["2026-09-30T14:31:29.746889+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:29.748462+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:29.748465+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:29.749602+00:00", "trade", 5.83, 326.0]
["2026-09-30T14:31:29.749605+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:29.749613+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:31:29.772111+00:00", "trade", 5.8799, 2.0]
["2026-09-30T14:31:29.866439+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:31:29.882904+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:29.964397+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:29.965145+00:00", "trade", 5.82, 15.0]
["2026-09-30T14:31:29.965222+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:29.966992+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:29.967312+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:29.967375+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:29.967469+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:31:29.968014+00:00", "trade", 5.81, 6.0]
["2026-09-30T14:31:29.968127+00:00", "trade", 5.81, 7.0]
["2026-09-30T14:31:29.968376+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.047773+00:00", "trade", 5.87, 78.0]
["2026-09-30T14:31:30.051015+00:00", "trade", 5.84, 53.0]
["2026-09-30T14:31:30.071945+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:30.222262+00:00", "trade", 5.84, 17.0]
["2026-09-30T14:31:30.299089+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:31:30.317515+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:30.317607+00:00", "trade", 5.85, 51.0]
["2026-09-30T14:31:30.317893+00:00", "trade", 5.86, 44.0]
["2026-09-30T14:31:30.317939+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.317953+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:30.318057+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:30.318172+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:30.318268+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:31:30.318268+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:30.404677+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:30.404748+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:31:30.417952+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.436741+00:00", "trade", 5.845, 500.0]
["2026-09-30T14:31:30.443986+00:00", "trade", 5.83, 16.0]
["2026-09-30T14:31:30.443987+00:00", "trade", 5.83, 6.0]
["2026-09-30T14:31:30.444366+00:00", "trade", 5.81, 22.0]
["2026-09-30T14:31:30.517946+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.524178+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:31:30.568157+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:31:30.644883+00:00", "trade", 5.83, 31.0]
["2026-09-30T14:31:30.658056+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:31:30.658069+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:31:30.658105+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.658135+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.658175+00:00", "trade", 5.81, 17.0]
["2026-09-30T14:31:30.658354+00:00", "trade", 5.81, 93.0]
["2026-09-30T14:31:30.658356+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.658365+00:00", "trade", 5.81, 20.0]
["2026-09-30T14:31:30.658429+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.658439+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:31:30.658461+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:31:30.658612+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:30.658625+00:00", "trade", 5.81, 63.0]
["2026-09-30T14:31:30.658628+00:00", "trade", 5.81, 57.0]
["2026-09-30T14:31:30.658629+00:00", "trade", 5.81, 15.0]
["2026-09-30T14:31:30.658630+00:00", "quote", 5.8, 5.88]
["2026-09-30T14:31:30.658644+00:00", "trade", 5.81, 80.0]
["2026-09-30T14:31:30.658645+00:00", "trade", 5.81, 100.0]
["2026-09-30T14:31:30.658673+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:31:30.658721+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:31:30.658731+00:00", "quote", 5.8, 5.88]
["2026-09-30T14:31:30.658775+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:31:30.658787+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:30.921677+00:00", "trade", 5.8084, 200.0]
["2026-09-30T14:31:30.926715+00:00", "trade", 5.8, 27.0]
["2026-09-30T14:31:30.926717+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:30.966432+00:00", "trade", 5.815, 28.0]
["2026-09-30T14:31:30.995742+00:00", "trade", 5.8, 27.0]
["2026-09-30T14:31:31.059360+00:00", "trade", 5.8, 27.0]
["2026-09-30T14:31:31.059450+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:31:31.068139+00:00", "quote", 5.81, 5.85]
["2026-09-30T14:31:31.108538+00:00", "trade", 5.8276, 139.0]
["2026-09-30T14:31:31.214401+00:00", "trade", 5.81, 30.0]
["2026-09-30T14:31:31.214402+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:31:31.216869+00:00", "trade", 5.8001, 30.0]
["2026-09-30T14:31:31.260826+00:00", "trade", 5.81, 9.0]
["2026-09-30T14:31:31.277730+00:00", "trade", 5.8018, 300.0]
["2026-09-30T14:31:31.303451+00:00", "trade", 5.81, 9.0]
["2026-09-30T14:31:31.339100+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:31.365026+00:00", "trade", 5.81, 9.0]
["2026-09-30T14:31:31.439957+00:00", "trade", 5.8101, 2.0]
["2026-09-30T14:31:31.445901+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:31:31.446366+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:31:31.446378+00:00", "trade", 5.81, 33.0]
["2026-09-30T14:31:31.446438+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:31:31.446448+00:00", "quote", 5.8, 5.88]
["2026-09-30T14:31:31.446492+00:00", "quote", 5.8, 5.84]
["2026-09-30T14:31:31.446769+00:00", "trade", 5.8, 10.0]
["2026-09-30T14:31:31.513558+00:00", "trade", 5.8011, 51.0]
["2026-09-30T14:31:31.518904+00:00", "trade", 5.8054, 50.0]
["2026-09-30T14:31:31.895607+00:00", "trade", 5.82, 2.0]
["2026-09-30T14:31:31.983074+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:31.983170+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:32.040660+00:00", "trade", 5.8044, 20.0]
["2026-09-30T14:31:32.122648+00:00", "trade", 5.8045, 1.0]
["2026-09-30T14:31:32.418096+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:32.531360+00:00", "trade", 5.8045, 9.0]
["2026-09-30T14:31:32.613231+00:00", "trade", 5.82, 200.0]
["2026-09-30T14:31:32.613409+00:00", "trade", 5.8043, 30.0]
["2026-09-30T14:31:32.652169+00:00", "trade", 5.815, 5.0]
["2026-09-30T14:31:32.891769+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:32.899717+00:00", "trade", 5.815, 9.0]
["2026-09-30T14:31:32.924391+00:00", "trade", 5.8158, 3.0]
["2026-09-30T14:31:32.924758+00:00", "trade", 5.8158, 1.0]
["2026-09-30T14:31:32.971355+00:00", "trade", 5.815, 80.0]
["2026-09-30T14:31:33.058852+00:00", "trade", 5.82, 260.0]
["2026-09-30T14:31:33.070097+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:33.071558+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:31:33.072082+00:00", "trade", 5.83, 408.0]
["2026-09-30T14:31:33.094383+00:00", "trade", 5.82, 22.0]
["2026-09-30T14:31:33.094383+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:31:33.094384+00:00", "trade", 5.82, 64.0]
["2026-09-30T14:31:33.096095+00:00", "trade", 5.8296, 714.0]
["2026-09-30T14:31:33.109956+00:00", "trade", 5.8255, 16.0]
["2026-09-30T14:31:33.125093+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:33.137038+00:00", "trade", 5.824, 50.0]
["2026-09-30T14:31:33.140725+00:00", "trade", 5.8175, 100.0]
["2026-09-30T14:31:33.148082+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:31:33.148142+00:00", "trade", 5.8, 91.0]
["2026-09-30T14:31:33.163742+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:31:33.595599+00:00", "trade", 5.8255, 20.0]
["2026-09-30T14:31:33.740830+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:33.828935+00:00", "trade", 5.8, 17.0]
["2026-09-30T14:31:33.992022+00:00", "trade", 5.8255, 7.0]
["2026-09-30T14:31:34.013273+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:31:34.013274+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:31:34.013389+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:34.015028+00:00", "trade", 5.8006, 1.0]
["2026-09-30T14:31:34.015072+00:00", "trade", 5.8006, 2.0]
["2026-09-30T14:31:34.071779+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:31:34.178977+00:00", "trade", 5.815, 15.0]
["2026-09-30T14:31:34.219602+00:00", "trade", 5.815, 10.0]
["2026-09-30T14:31:34.249983+00:00", "trade", 5.82, 56.0]
["2026-09-30T14:31:34.424650+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:34.632559+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:34.795361+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:31:34.904987+00:00", "trade", 5.82, 5.0]
["2026-09-30T14:31:35.124795+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:35.138303+00:00", "trade", 5.824, 50.0]
["2026-09-30T14:31:35.149606+00:00", "trade", 5.83, 270.0]
["2026-09-30T14:31:36.181728+00:00", "trade", 5.8299, 40.0]
["2026-09-30T14:31:36.222924+00:00", "trade", 5.8255, 2.0]
["2026-09-30T14:31:36.223283+00:00", "trade", 5.8255, 1.0]
["2026-09-30T14:31:36.527735+00:00", "trade", 5.815, 50.0]
["2026-09-30T14:31:36.536123+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:31:36.549789+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:36.595872+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:36.601132+00:00", "trade", 5.829, 120.0]
["2026-09-30T14:31:36.601195+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:36.606364+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:31:36.606375+00:00", "trade", 5.829, 131.0]
["2026-09-30T14:31:37.093252+00:00", "trade", 5.829, 189.0]
["2026-09-30T14:31:37.093303+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:31:37.093427+00:00", "trade", 5.83, 31.0]
["2026-09-30T14:31:37.094007+00:00", "trade", 5.8299, 200.0]
["2026-09-30T14:31:37.094038+00:00", "trade", 5.8299, 31.0]
["2026-09-30T14:31:37.100483+00:00", "trade", 5.83, 380.0]
["2026-09-30T14:31:37.100701+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:31:37.100850+00:00", "trade", 5.8299, 380.0]
["2026-09-30T14:31:37.101206+00:00", "trade", 5.8299, 200.0]
["2026-09-30T14:31:37.175564+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:37.207352+00:00", "trade", 5.83, 220.0]
["2026-09-30T14:31:37.207560+00:00", "trade", 5.8299, 200.0]
["2026-09-30T14:31:37.207918+00:00", "trade", 5.8299, 220.0]
["2026-09-30T14:31:37.208329+00:00", "trade", 5.83, 80.0]
["2026-09-30T14:31:37.208685+00:00", "trade", 5.8299, 80.0]
["2026-09-30T14:31:37.221003+00:00", "trade", 5.83, 200.0]
["2026-09-30T14:31:37.307574+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:37.461116+00:00", "trade", 5.83, 20.0]
["2026-09-30T14:31:37.461514+00:00", "trade", 5.8299, 20.0]
["2026-09-30T14:31:37.502672+00:00", "trade", 5.8, 300.0]
["2026-09-30T14:31:37.617232+00:00", "trade", 5.8, 30.0]
["2026-09-30T14:31:37.621981+00:00", "trade", 5.83, 1000.0]
["2026-09-30T14:31:37.925535+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:37.926292+00:00", "trade", 5.815, 2.0]
["2026-09-30T14:31:38.156737+00:00", "trade", 5.8052, 20.0]
["2026-09-30T14:31:38.157100+00:00", "trade", 5.8052, 1.0]
["2026-09-30T14:31:38.208400+00:00", "trade", 5.8293, 3.0]
["2026-09-30T14:31:38.269778+00:00", "trade", 5.82, 10.0]
["2026-09-30T14:31:38.555747+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:38.558335+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:31:38.630268+00:00", "quote", 5.8, 5.83]
["2026-09-30T14:31:38.689884+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:38.690323+00:00", "trade", 5.8299, 100.0]
["2026-09-30T14:31:38.898123+00:00", "trade", 5.83, 60.0]
["2026-09-30T14:31:38.955537+00:00", "trade", 5.815, 20.0]
["2026-09-30T14:31:39.580376+00:00", "trade", 5.8099, 16.0]
["2026-09-30T14:31:39.580430+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:31:39.675383+00:00", "trade", 5.815, 37.0]
["2026-09-30T14:31:39.695127+00:00", "trade", 5.815, 1.0]
["2026-09-30T14:31:39.883104+00:00", "quote", 5.81, 5.83]
["2026-09-30T14:31:39.883132+00:00", "trade", 5.83, 10.0]
["2026-09-30T14:31:39.883145+00:00", "trade", 5.83, 30.0]
["2026-09-30T14:31:39.883279+00:00", "trade", 5.83, 25.0]
["2026-09-30T14:31:39.883484+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:39.883485+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:31:39.883485+00:00", "quote", 5.81, 5.84]
["2026-09-30T14:31:40.044178+00:00", "trade", 5.83, 30.0]
["2026-09-30T14:31:40.223536+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:40.306415+00:00", "trade", 5.84, 150.0]
["2026-09-30T14:31:40.489581+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:31:40.489583+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:40.489598+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:31:40.489677+00:00", "trade", 5.84, 25.0]
["2026-09-30T14:31:40.489724+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:40.689834+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:40.844943+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:31:40.844944+00:00", "trade", 5.85, 32.0]
["2026-09-30T14:31:40.844994+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:40.845004+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:40.845019+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:40.847629+00:00", "trade", 5.86, 1260.0]
["2026-09-30T14:31:40.848999+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:40.856299+00:00", "trade", 5.845, 7.0]
["2026-09-30T14:31:40.926854+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:31:41.045493+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:41.114977+00:00", "trade", 5.87, 50.0]
["2026-09-30T14:31:41.292089+00:00", "trade", 5.8199, 5.0]
["2026-09-30T14:31:41.292135+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:31:41.616285+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:31:42.102800+00:00", "trade", 5.8426, 100.0]
["2026-09-30T14:31:42.117885+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:42.118057+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:42.280957+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:42.345038+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:31:42.548232+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:42.548486+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:31:42.683165+00:00", "trade", 5.86, 9.0]
["2026-09-30T14:31:42.684442+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:31:43.243348+00:00", "trade", 5.86, 158.0]
["2026-09-30T14:31:43.246562+00:00", "trade", 5.86, 550.0]
["2026-09-30T14:31:43.289953+00:00", "trade", 5.86, 4.0]
["2026-09-30T14:31:43.289958+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:31:43.289960+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:31:43.290054+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:43.290374+00:00", "trade", 5.86, 56.0]
["2026-09-30T14:31:43.290383+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:43.290419+00:00", "quote", 5.82, 5.87]
["2026-09-30T14:31:43.290476+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:43.290552+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:31:43.290560+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:31:43.291392+00:00", "trade", 5.8685, 934.0]
["2026-09-30T14:31:43.339317+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:31:43.339398+00:00", "trade", 5.87, 223.0]
["2026-09-30T14:31:43.339400+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:43.339740+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:43.340288+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:43.390457+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:43.390482+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:43.479329+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:43.490428+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:31:43.574695+00:00", "trade", 5.86, 150.0]
["2026-09-30T14:31:44.249411+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:31:44.296489+00:00", "trade", 5.8799, 57.0]
["2026-09-30T14:31:44.393031+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:44.509644+00:00", "trade", 5.86, 14.0]
["2026-09-30T14:31:44.509899+00:00", "trade", 5.85, 19.0]
["2026-09-30T14:31:44.510000+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:44.515035+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:44.518623+00:00", "trade", 5.87, 33.0]
["2026-09-30T14:31:44.519766+00:00", "trade", 5.87, 77.0]
["2026-09-30T14:31:44.519774+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:31:44.519776+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:31:44.519850+00:00", "quote", 5.82, 5.88]
["2026-09-30T14:31:44.521988+00:00", "trade", 5.88, 368.0]
["2026-09-30T14:31:44.522323+00:00", "trade", 5.8799, 368.0]
["2026-09-30T14:31:44.835412+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:31:44.835696+00:00", "trade", 5.86, 7.0]
["2026-09-30T14:31:44.946430+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:45.550415+00:00", "trade", 5.879, 233.0]
["2026-09-30T14:31:45.550448+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:45.702944+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:31:45.703056+00:00", "trade", 5.87, 68.0]
["2026-09-30T14:31:45.936521+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:31:46.151603+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:46.538881+00:00", "trade", 5.8601, 1000.0]
["2026-09-30T14:31:46.653606+00:00", "trade", 5.86, 900.0]
["2026-09-30T14:31:46.654092+00:00", "trade", 5.86, 156.0]
["2026-09-30T14:31:46.654092+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:46.654102+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:47.006745+00:00", "trade", 5.8755, 1.0]
["2026-09-30T14:31:47.096760+00:00", "trade", 5.8799, 35.0]
["2026-09-30T14:31:47.161435+00:00", "trade", 5.852, 285.0]
["2026-09-30T14:31:47.456623+00:00", "trade", 5.87, 3000.0]
["2026-09-30T14:31:47.771006+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:31:47.804807+00:00", "trade", 5.865, 2.0]
["2026-09-30T14:31:48.057669+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:48.124682+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:31:48.147379+00:00", "trade", 5.88, 33.0]
["2026-09-30T14:31:48.148380+00:00", "trade", 5.87, 33.0]
["2026-09-30T14:31:48.149018+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:48.149165+00:00", "trade", 5.87, 67.0]
["2026-09-30T14:31:48.155980+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:48.156029+00:00", "trade", 5.88, 67.0]
["2026-09-30T14:31:48.290307+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:31:48.290333+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290339+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290342+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290345+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290350+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290352+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.290579+00:00", "trade", 5.86, 13.0]
["2026-09-30T14:31:48.290579+00:00", "trade", 5.86, 250.0]
["2026-09-30T14:31:48.290579+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:48.290630+00:00", "trade", 5.86, 66.0]
["2026-09-30T14:31:48.290631+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:48.506974+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:31:48.686768+00:00", "trade", 5.865, 8.0]
["2026-09-30T14:31:48.687907+00:00", "trade", 5.8793, 8.0]
["2026-09-30T14:31:48.907998+00:00", "trade", 5.865, 125.0]
["2026-09-30T14:31:48.930916+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:48.931968+00:00", "trade", 5.8794, 100.0]
["2026-09-30T14:31:48.965484+00:00", "trade", 5.865, 92.0]
["2026-09-30T14:31:49.120446+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:31:49.125034+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:49.355291+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:31:49.380964+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:31:49.381082+00:00", "trade", 5.85, 17.0]
["2026-09-30T14:31:49.381354+00:00", "trade", 5.86, 8.0]
["2026-09-30T14:31:49.465074+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:49.466120+00:00", "trade", 5.8797, 100.0]
["2026-09-30T14:31:49.479495+00:00", "trade", 5.87, 95.0]
["2026-09-30T14:31:49.480584+00:00", "trade", 5.8797, 95.0]
["2026-09-30T14:31:49.517153+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:31:49.552392+00:00", "trade", 5.865, 9.0]
["2026-09-30T14:31:49.590837+00:00", "trade", 5.8756, 50.0]
["2026-09-30T14:31:49.671600+00:00", "trade", 5.8756, 41.0]
["2026-09-30T14:31:49.849927+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:31:49.865478+00:00", "trade", 5.8755, 24.0]
["2026-09-30T14:31:49.865842+00:00", "trade", 5.8755, 1.0]
["2026-09-30T14:31:49.893721+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:31:49.895053+00:00", "trade", 5.8795, 5.0]
["2026-09-30T14:31:50.013600+00:00", "trade", 5.88, 370.0]
["2026-09-30T14:31:50.046478+00:00", "trade", 5.865, 6.0]
["2026-09-30T14:31:50.056436+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:50.367993+00:00", "trade", 5.8797, 32.0]
["2026-09-30T14:31:50.834752+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:31:51.124729+00:00", "trade", 5.88, 3.0]
["2026-09-30T14:31:51.289453+00:00", "trade", 5.8546, 1.0]
["2026-09-30T14:31:51.289811+00:00", "trade", 5.8546, 1.0]
["2026-09-30T14:31:51.315173+00:00", "trade", 5.8768, 180.0]
["2026-09-30T14:31:51.398377+00:00", "trade", 5.865, 12.0]
["2026-09-30T14:31:51.459022+00:00", "trade", 5.8683, 149.0]
["2026-09-30T14:31:51.638087+00:00", "trade", 5.865, 23.0]
["2026-09-30T14:31:51.685529+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:31:51.685529+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:51.685637+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:51.685638+00:00", "trade", 5.85, 140.0]
["2026-09-30T14:31:51.685764+00:00", "trade", 5.86, 37.0]
["2026-09-30T14:31:51.685795+00:00", "trade", 5.85, 8.0]
["2026-09-30T14:31:51.685820+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:51.826194+00:00", "trade", 5.8583, 150.0]
["2026-09-30T14:31:52.064256+00:00", "trade", 5.84, 40.0]
["2026-09-30T14:31:52.402736+00:00", "trade", 5.87, 45.0]
["2026-09-30T14:31:52.531011+00:00", "trade", 5.855, 10.0]
["2026-09-30T14:31:52.570985+00:00", "trade", 5.8568, 10.0]
["2026-09-30T14:31:52.764681+00:00", "trade", 5.8568, 1.0]
["2026-09-30T14:31:52.883120+00:00", "trade", 5.87, 7.0]
["2026-09-30T14:31:53.312276+00:00", "trade", 5.87, 20.0]
["2026-09-30T14:31:53.312538+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:31:53.430930+00:00", "trade", 5.8799, 6.0]
["2026-09-30T14:31:53.709178+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:31:54.100424+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:54.106772+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:54.106775+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:54.108906+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:31:54.109472+00:00", "trade", 5.8528, 24.0]
["2026-09-30T14:31:54.110308+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:54.122722+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:31:54.122824+00:00", "trade", 5.87, 6.0]
["2026-09-30T14:31:54.132932+00:00", "quote", 5.86, 5.88]
["2026-09-30T14:31:54.132968+00:00", "trade", 5.88, 168.0]
["2026-09-30T14:31:54.132976+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:31:54.133267+00:00", "trade", 5.88, 150.0]
["2026-09-30T14:31:54.133267+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:31:54.133487+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:31:54.133569+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:31:54.133856+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:31:54.147947+00:00", "trade", 5.8894, 751.0]
["2026-09-30T14:31:54.153338+00:00", "trade", 5.8894, 300.0]
["2026-09-30T14:31:54.237106+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:31:54.305858+00:00", "quote", 5.87, 5.89]
["2026-09-30T14:31:54.316531+00:00", "trade", 5.88, 6.0]
["2026-09-30T14:31:54.563185+00:00", "trade", 5.8834, 1.0]
["2026-09-30T14:31:54.727214+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:54.947790+00:00", "trade", 5.87, 236.0]
["2026-09-30T14:31:54.947792+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:54.947827+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:55.027329+00:00", "quote", 5.84, 5.89]
["2026-09-30T14:31:55.282475+00:00", "trade", 5.87, 17.0]
["2026-09-30T14:31:55.282476+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:55.283697+00:00", "trade", 5.8506, 17.0]
["2026-09-30T14:31:55.379656+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:55.442859+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:31:55.466893+00:00", "trade", 5.86, 44.0]
["2026-09-30T14:31:55.467866+00:00", "trade", 5.8501, 44.0]
["2026-09-30T14:31:55.633407+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:55.683703+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:31:55.683728+00:00", "trade", 5.85, 76.0]
["2026-09-30T14:31:55.684096+00:00", "trade", 5.84, 1.0]
["2026-09-30T14:31:55.833383+00:00", "trade", 5.87, 55.0]
["2026-09-30T14:31:55.833384+00:00", "trade", 5.87, 45.0]
["2026-09-30T14:31:55.833764+00:00", "trade", 5.87, 95.0]
["2026-09-30T14:31:55.833768+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:31:55.833768+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:31:55.835183+00:00", "trade", 5.8897, 600.0]
["2026-09-30T14:31:55.836414+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:56.119014+00:00", "trade", 5.86, 2000.0]
["2026-09-30T14:31:56.282277+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:31:56.354552+00:00", "trade", 5.85, 89.0]
["2026-09-30T14:31:56.665449+00:00", "trade", 5.87, 500.0]
["2026-09-30T14:31:56.665450+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:56.675593+00:00", "trade", 5.86, 103.0]
["2026-09-30T14:31:56.680179+00:00", "trade", 5.88, 19.0]
["2026-09-30T14:31:56.680226+00:00", "quote", 5.83, 5.89]
["2026-09-30T14:31:56.680369+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:56.688971+00:00", "trade", 5.8885, 5.0]
["2026-09-30T14:31:56.689739+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:31:56.689766+00:00", "trade", 5.89, 410.0]
["2026-09-30T14:31:56.689766+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.689799+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.689846+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:31:56.690141+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.690366+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.690555+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.690655+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:56.690898+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:56.693398+00:00", "trade", 5.9, 108.0]
["2026-09-30T14:31:56.699737+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:31:56.706160+00:00", "quote", 5.84, 5.9]
["2026-09-30T14:31:56.706163+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:31:56.706163+00:00", "trade", 5.89, 54.0]
["2026-09-30T14:31:56.706190+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:31:56.711754+00:00", "trade", 5.8984, 781.0]
["2026-09-30T14:31:56.806438+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:31:56.881783+00:00", "quote", 5.83, 5.9]
["2026-09-30T14:31:56.979509+00:00", "trade", 5.863, 2.0]
["2026-09-30T14:31:57.049865+00:00", "trade", 5.865, 50.0]
["2026-09-30T14:31:57.222103+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:57.337890+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:57.338379+00:00", "trade", 5.88, 93.0]
["2026-09-30T14:31:57.338379+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:31:57.338386+00:00", "trade", 5.88, 95.0]
["2026-09-30T14:31:57.758325+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:31:57.758667+00:00", "trade", 5.8999, 50.0]
["2026-09-30T14:31:58.073610+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:31:58.073843+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:31:58.119743+00:00", "trade", 5.874, 1500.0]
["2026-09-30T14:31:58.127366+00:00", "trade", 5.8755, 2.0]
["2026-09-30T14:31:58.181250+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:31:58.283257+00:00", "trade", 5.865, 1.0]
["2026-09-30T14:31:58.285831+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:31:58.286302+00:00", "trade", 5.8799, 100.0]
["2026-09-30T14:31:58.294344+00:00", "trade", 5.865, 500.0]
["2026-09-30T14:31:58.441278+00:00", "trade", 5.8755, 10.0]
["2026-09-30T14:31:58.654672+00:00", "trade", 5.894, 36.0]
["2026-09-30T14:31:58.823669+00:00", "trade", 5.879, 124.0]
["2026-09-30T14:31:58.927700+00:00", "trade", 5.88, 2.0]
["2026-09-30T14:31:58.971684+00:00", "trade", 5.87, 300.0]
["2026-09-30T14:31:58.973921+00:00", "trade", 5.865, 300.0]
["2026-09-30T14:31:59.152738+00:00", "trade", 5.86, 75.0]
["2026-09-30T14:31:59.152972+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:59.152980+00:00", "trade", 5.85, 9.0]
["2026-09-30T14:31:59.153001+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:59.153243+00:00", "trade", 5.85, 11.0]
["2026-09-30T14:31:59.153245+00:00", "trade", 5.85, 203.0]
["2026-09-30T14:31:59.153245+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:31:59.153246+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:31:59.153267+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:59.155246+00:00", "trade", 5.86, 6.0]
["2026-09-30T14:31:59.156333+00:00", "trade", 5.879, 6.0]
["2026-09-30T14:31:59.211795+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:59.324477+00:00", "trade", 5.8401, 40.0]
["2026-09-30T14:31:59.462750+00:00", "quote", 5.86, 5.87]
["2026-09-30T14:31:59.463019+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:31:59.463020+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:59.478890+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:31:59.489118+00:00", "trade", 5.8693, 9.0]
["2026-09-30T14:31:59.671872+00:00", "trade", 5.8675, 7.0]
["2026-09-30T14:31:59.679301+00:00", "trade", 5.8675, 2.0]
["2026-09-30T14:31:59.825362+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:31:59.825362+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:31:59.858987+00:00", "trade", 5.87, 2.0]
["2026-09-30T14:32:00.302247+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:32:00.302538+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:00.302539+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:32:00.380216+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:32:00.442441+00:00", "trade", 5.8445, 1.0]
["2026-09-30T14:32:00.563681+00:00", "trade", 5.86, 20.0]
["2026-09-30T14:32:00.564111+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:32:00.623989+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:00.626731+00:00", "trade", 5.8401, 47.0]
["2026-09-30T14:32:00.628842+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:32:00.628870+00:00", "trade", 5.84, 16.0]
["2026-09-30T14:32:00.628870+00:00", "trade", 5.84, 6.0]
["2026-09-30T14:32:00.629061+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:32:00.629237+00:00", "trade", 5.84, 53.0]
["2026-09-30T14:32:00.629238+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:00.651727+00:00", "trade", 5.8518, 9.0]
["2026-09-30T14:32:00.666586+00:00", "trade", 5.83, 1.0]
["2026-09-30T14:32:00.666959+00:00", "trade", 5.83, 137.0]
["2026-09-30T14:32:00.666960+00:00", "quote", 5.81, 5.87]
["2026-09-30T14:32:00.667841+00:00", "trade", 5.83, 26.0]
["2026-09-30T14:32:00.780585+00:00", "trade", 5.8401, 43.0]
["2026-09-30T14:32:00.787810+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:32:00.808391+00:00", "trade", 5.81, 235.0]
["2026-09-30T14:32:00.817365+00:00", "trade", 5.8101, 215.0]
["2026-09-30T14:32:00.884320+00:00", "trade", 5.84, 10.0]
["2026-09-30T14:32:00.885042+00:00", "trade", 5.84, 9.0]
["2026-09-30T14:32:01.189015+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:01.368749+00:00", "trade", 5.84, 61.0]
["2026-09-30T14:32:01.380398+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:01.383460+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:01.450016+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:32:01.450433+00:00", "trade", 5.8699, 200.0]
["2026-09-30T14:32:01.645246+00:00", "trade", 5.81, 1000.0]
["2026-09-30T14:32:01.875215+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:32:01.998645+00:00", "trade", 5.86, 23.0]
["2026-09-30T14:32:02.056509+00:00", "trade", 5.8373, 37.0]
["2026-09-30T14:32:02.659002+00:00", "trade", 5.82, 30.0]
["2026-09-30T14:32:02.711546+00:00", "trade", 5.8303, 500.0]
["2026-09-30T14:32:02.726560+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:32:02.729063+00:00", "trade", 5.8376, 18.0]
["2026-09-30T14:32:02.739693+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:02.741292+00:00", "trade", 5.8694, 100.0]
["2026-09-30T14:32:02.772963+00:00", "trade", 5.87, 174.0]
["2026-09-30T14:32:02.854979+00:00", "trade", 5.84, 50.0]
["2026-09-30T14:32:03.012232+00:00", "trade", 5.8611, 6.0]
["2026-09-30T14:32:03.134681+00:00", "quote", 5.81, 5.86]
["2026-09-30T14:32:03.157224+00:00", "trade", 5.8647, 1000.0]
["2026-09-30T14:32:03.336141+00:00", "trade", 5.835, 10.0]
["2026-09-30T14:32:03.484238+00:00", "trade", 5.835, 59.0]
["2026-09-30T14:32:03.721353+00:00", "trade", 5.835, 100.0]
["2026-09-30T14:32:03.732942+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:32:04.306076+00:00", "quote", 5.8, 5.86]
["2026-09-30T14:32:04.507043+00:00", "trade", 5.8167, 5.0]
["2026-09-30T14:32:04.507053+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:32:04.507172+00:00", "trade", 5.8167, 245.0]
["2026-09-30T14:32:04.584311+00:00", "trade", 5.83, 100.0]
["2026-09-30T14:32:04.713109+00:00", "trade", 5.83, 50.0]
["2026-09-30T14:32:04.841020+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:32:05.068680+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:32:05.345642+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:05.434944+00:00", "trade", 5.8511, 7.0]
["2026-09-30T14:32:05.449954+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:32:05.642799+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:32:05.888491+00:00", "trade", 5.835, 20.0]
["2026-09-30T14:32:06.369253+00:00", "trade", 5.82, 13.0]
["2026-09-30T14:32:06.369310+00:00", "trade", 5.82, 17.0]
["2026-09-30T14:32:06.369470+00:00", "trade", 5.82, 69.0]
["2026-09-30T14:32:06.369471+00:00", "trade", 5.82, 1.0]
["2026-09-30T14:32:06.369537+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:32:06.369961+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:32:06.371465+00:00", "trade", 5.8006, 13.0]
["2026-09-30T14:32:06.371501+00:00", "trade", 5.8006, 17.0]
["2026-09-30T14:32:06.371535+00:00", "trade", 5.8006, 69.0]
["2026-09-30T14:32:06.371569+00:00", "trade", 5.8006, 1.0]
["2026-09-30T14:32:06.396063+00:00", "trade", 5.8377, 2.0]
["2026-09-30T14:32:06.535570+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:32:06.642055+00:00", "trade", 5.8285, 50.0]
["2026-09-30T14:32:06.920925+00:00", "quote", 5.8, 5.85]
["2026-09-30T14:32:06.922775+00:00", "trade", 5.8099, 84.0]
["2026-09-30T14:32:06.922810+00:00", "trade", 5.8, 84.0]
["2026-09-30T14:32:06.922841+00:00", "trade", 5.8099, 16.0]
["2026-09-30T14:32:06.922873+00:00", "trade", 5.8, 16.0]
["2026-09-30T14:32:06.953171+00:00", "trade", 5.81, 5.0]
["2026-09-30T14:32:07.111861+00:00", "trade", 5.8499, 792.0]
["2026-09-30T14:32:07.365944+00:00", "trade", 5.825, 129.0]
["2026-09-30T14:32:07.491269+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.491317+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.492192+00:00", "trade", 5.825, 129.0]
["2026-09-30T14:32:07.492199+00:00", "trade", 5.825, 200.0]
["2026-09-30T14:32:07.492454+00:00", "trade", 5.825, 800.0]
["2026-09-30T14:32:07.492599+00:00", "trade", 5.825, 71.0]
["2026-09-30T14:32:07.492855+00:00", "trade", 5.825, 229.0]
["2026-09-30T14:32:07.493048+00:00", "trade", 5.825, 200.0]
["2026-09-30T14:32:07.493204+00:00", "trade", 5.81, 1.0]
["2026-09-30T14:32:07.493218+00:00", "trade", 5.825, 71.0]
["2026-09-30T14:32:07.493356+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.493423+00:00", "trade", 5.81, 21.0]
["2026-09-30T14:32:07.493428+00:00", "trade", 5.81, 17.0]
["2026-09-30T14:32:07.494891+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:32:07.494978+00:00", "trade", 5.82, 6.0]
["2026-09-30T14:32:07.495293+00:00", "trade", 5.82, 33.0]
["2026-09-30T14:32:07.497547+00:00", "trade", 5.825, 671.0]
["2026-09-30T14:32:07.505697+00:00", "trade", 5.825, 29.0]
["2026-09-30T14:32:07.508303+00:00", "trade", 5.825, 300.0]
["2026-09-30T14:32:07.511320+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511322+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511323+00:00", "trade", 5.84, 55.0]
["2026-09-30T14:32:07.511325+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511328+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511328+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511369+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511374+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511376+00:00", "trade", 5.84, 66.0]
["2026-09-30T14:32:07.511380+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511381+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511386+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511387+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511388+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511449+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511456+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511463+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511595+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511607+00:00", "trade", 5.8325, 100.0]
["2026-09-30T14:32:07.511645+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511648+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511655+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:07.511714+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511717+00:00", "trade", 5.83, 7.0]
["2026-09-30T14:32:07.511717+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511717+00:00", "trade", 5.84, 200.0]
["2026-09-30T14:32:07.511721+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511724+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511768+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.511812+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511812+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511870+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511882+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.511944+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.512201+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.512404+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.513292+00:00", "trade", 5.84, 100.0]
["2026-09-30T14:32:07.517795+00:00", "trade", 5.849, 1200.0]
["2026-09-30T14:32:07.518966+00:00", "trade", 5.85, 33.0]
["2026-09-30T14:32:07.519773+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:07.519773+00:00", "quote", 5.8, 5.87]
["2026-09-30T14:32:07.519783+00:00", "trade", 5.85, 80.0]
["2026-09-30T14:32:07.519783+00:00", "trade", 5.85, 95.0]
["2026-09-30T14:32:07.519824+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:07.524502+00:00", "trade", 5.86, 33.0]
["2026-09-30T14:32:07.524927+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:32:07.524928+00:00", "trade", 5.86, 9.0]
["2026-09-30T14:32:07.529619+00:00", "trade", 5.87, 500.0]
["2026-09-30T14:32:07.529638+00:00", "quote", 5.84, 5.87]
["2026-09-30T14:32:07.529645+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:32:07.529651+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:32:07.529769+00:00", "trade", 5.87, 800.0]
["2026-09-30T14:32:07.529769+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:07.529781+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:32:07.529788+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:07.529790+00:00", "trade", 5.87, 28.0]
["2026-09-30T14:32:07.530000+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:32:07.530038+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:32:07.530050+00:00", "trade", 5.87, 95.0]
["2026-09-30T14:32:07.530194+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:07.530276+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:07.530475+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:07.530735+00:00", "quote", 5.84, 5.88]
["2026-09-30T14:32:07.533235+00:00", "trade", 5.86, 200.0]
["2026-09-30T14:32:07.534140+00:00", "trade", 5.88, 400.0]
["2026-09-30T14:32:07.535112+00:00", "trade", 5.825, 100.0]
["2026-09-30T14:32:07.536001+00:00", "trade", 5.878, 290.0]
["2026-09-30T14:32:07.585541+00:00", "trade", 5.88, 7.0]
["2026-09-30T14:32:07.629655+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:32:07.719836+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:32:07.770325+00:00", "quote", 5.83, 5.88]
["2026-09-30T14:32:07.812917+00:00", "trade", 5.855, 250.0]
["2026-09-30T14:32:07.828221+00:00", "trade", 5.855, 1.0]
["2026-09-30T14:32:08.165999+00:00", "trade", 5.8726, 4.0]
["2026-09-30T14:32:08.256918+00:00", "trade", 5.8786, 100.0]
["2026-09-30T14:32:08.534544+00:00", "trade", 5.87, 3.0]
["2026-09-30T14:32:08.534904+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:32:08.631817+00:00", "trade", 5.855, 265.0]
["2026-09-30T14:32:08.681569+00:00", "trade", 5.8792, 5.0]
["2026-09-30T14:32:08.702999+00:00", "trade", 5.855, 72.0]
["2026-09-30T14:32:08.769949+00:00", "trade", 5.838, 517.0]
["2026-09-30T14:32:08.770313+00:00", "trade", 5.838, 1.0]
["2026-09-30T14:32:09.054627+00:00", "trade", 5.8783, 5.0]
["2026-09-30T14:32:09.060794+00:00", "trade", 5.86, 55.0]
["2026-09-30T14:32:09.060796+00:00", "trade", 5.855, 45.0]
["2026-09-30T14:32:09.060836+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:32:09.061110+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:32:09.061126+00:00", "trade", 5.855, 97.0]
["2026-09-30T14:32:09.061138+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:32:09.061390+00:00", "trade", 5.87, 4.0]
["2026-09-30T14:32:09.061392+00:00", "trade", 5.87, 33.0]
["2026-09-30T14:32:09.061392+00:00", "trade", 5.86, 63.0]
["2026-09-30T14:32:09.108389+00:00", "trade", 5.855, 159.0]
["2026-09-30T14:32:09.154884+00:00", "trade", 5.83, 1000.0]
["2026-09-30T14:32:09.315414+00:00", "trade", 5.855, 5.0]
["2026-09-30T14:32:09.736526+00:00", "trade", 5.855, 70.0]
["2026-09-30T14:32:09.763999+00:00", "trade", 5.855, 28.0]
["2026-09-30T14:32:10.001143+00:00", "trade", 5.8726, 3.0]
["2026-09-30T14:32:10.001568+00:00", "trade", 5.855, 100.0]
["2026-09-30T14:32:10.120102+00:00", "trade", 5.8539, 4.0]
["2026-09-30T14:32:10.332445+00:00", "trade", 5.8751, 100.0]
["2026-09-30T14:32:10.345595+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:11.399091+00:00", "trade", 5.8726, 20.0]
["2026-09-30T14:32:11.412033+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:11.878794+00:00", "trade", 5.85, 50.0]
["2026-09-30T14:32:11.903220+00:00", "trade", 5.85, 123.0]
["2026-09-30T14:32:11.959704+00:00", "trade", 5.8324, 50.0]
["2026-09-30T14:32:12.105544+00:00", "trade", 5.85, 6.0]
["2026-09-30T14:32:12.105925+00:00", "trade", 5.85, 74.0]
["2026-09-30T14:32:12.106914+00:00", "trade", 5.85, 83.0]
["2026-09-30T14:32:12.108552+00:00", "trade", 5.8301, 83.0]
["2026-09-30T14:32:12.221811+00:00", "trade", 5.85, 33.0]
["2026-09-30T14:32:12.332618+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:32:12.439513+00:00", "trade", 5.85, 9.0]
["2026-09-30T14:32:12.449189+00:00", "trade", 5.85, 35.0]
["2026-09-30T14:32:12.752776+00:00", "trade", 5.85, 7.0]
["2026-09-30T14:32:12.860510+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:12.946805+00:00", "trade", 5.87, 18.0]
["2026-09-30T14:32:13.315187+00:00", "trade", 5.8331, 1000.0]
["2026-09-30T14:32:13.315543+00:00", "trade", 5.85, 39.0]
["2026-09-30T14:32:13.315544+00:00", "quote", 5.83, 5.87]
["2026-09-30T14:32:13.315549+00:00", "trade", 5.85, 9.0]
["2026-09-30T14:32:13.315571+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315575+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315576+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315577+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315584+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315584+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.315586+00:00", "trade", 5.85, 300.0]
["2026-09-30T14:32:13.315587+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:13.547313+00:00", "quote", 5.85, 5.87]
["2026-09-30T14:32:13.943626+00:00", "trade", 5.8687, 100.0]
["2026-09-30T14:32:13.972607+00:00", "trade", 5.869, 10.0]
["2026-09-30T14:32:14.013987+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:32:14.241435+00:00", "trade", 5.86, 300.0]
["2026-09-30T14:32:14.416881+00:00", "trade", 5.8506, 60.0]
["2026-09-30T14:32:14.546708+00:00", "trade", 5.87, 163.0]
["2026-09-30T14:32:14.546709+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:14.546710+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:14.546832+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:32:14.564299+00:00", "trade", 5.8786, 237.0]
["2026-09-30T14:32:14.564857+00:00", "trade", 5.87, 237.0]
["2026-09-30T14:32:14.611681+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:14.678291+00:00", "trade", 5.8799, 10.0]
["2026-09-30T14:32:14.830387+00:00", "trade", 5.8642, 1.0]
["2026-09-30T14:32:15.018015+00:00", "trade", 5.865, 6.0]
["2026-09-30T14:32:15.217298+00:00", "trade", 5.8799, 150.0]
["2026-09-30T14:32:15.334668+00:00", "quote", 5.85, 5.88]
["2026-09-30T14:32:15.403631+00:00", "trade", 5.865, 5.0]
["2026-09-30T14:32:15.467429+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:32:15.467527+00:00", "trade", 5.87, 20.0]
["2026-09-30T14:32:15.467692+00:00", "trade", 5.865, 100.0]
["2026-09-30T14:32:15.467798+00:00", "trade", 5.88, 300.0]
["2026-09-30T14:32:15.467801+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:32:15.467813+00:00", "trade", 5.88, 19.0]
["2026-09-30T14:32:15.467975+00:00", "trade", 5.89, 157.0]
["2026-09-30T14:32:15.467978+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:32:15.467998+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:15.468087+00:00", "trade", 5.9, 43.0]
["2026-09-30T14:32:15.468088+00:00", "trade", 5.9, 900.0]
["2026-09-30T14:32:15.468095+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:32:15.468109+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:32:15.468336+00:00", "trade", 5.89, 67.0]
["2026-09-30T14:32:15.468380+00:00", "trade", 5.9, 25.0]
["2026-09-30T14:32:15.468380+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:15.468388+00:00", "trade", 5.9, 133.0]
["2026-09-30T14:32:15.468400+00:00", "trade", 5.9, 326.0]
["2026-09-30T14:32:15.468402+00:00", "trade", 5.9, 1.0]
["2026-09-30T14:32:15.468452+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:32:15.468453+00:00", "trade", 5.9, 670.0]
["2026-09-30T14:32:15.468481+00:00", "trade", 5.9, 40.0]
["2026-09-30T14:32:15.468492+00:00", "trade", 5.9, 162.0]
["2026-09-30T14:32:15.468516+00:00", "trade", 5.89, 25.0]
["2026-09-30T14:32:15.468632+00:00", "trade", 5.9, 262.0]
["2026-09-30T14:32:15.468634+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:15.468634+00:00", "quote", 5.87, 5.93]
["2026-09-30T14:32:15.468737+00:00", "quote", 5.87, 5.93]
["2026-09-30T14:32:15.468744+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:15.468752+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:15.468752+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:32:15.562404+00:00", "trade", 5.92, 42.0]
["2026-09-30T14:32:15.562508+00:00", "trade", 5.9309, 458.0]
["2026-09-30T14:32:15.664758+00:00", "trade", 5.92, 33.0]
["2026-09-30T14:32:15.666156+00:00", "trade", 5.92, 28.0]
["2026-09-30T14:32:15.668720+00:00", "quote", 5.87, 5.94]
["2026-09-30T14:32:15.668766+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:32:15.681219+00:00", "trade", 5.94, 200.0]
["2026-09-30T14:32:15.681525+00:00", "trade", 5.9399, 200.0]
["2026-09-30T14:32:15.681889+00:00", "trade", 5.9399, 239.0]
["2026-09-30T14:32:15.730654+00:00", "trade", 5.9399, 100.0]
["2026-09-30T14:32:15.755305+00:00", "trade", 5.94, 230.0]
["2026-09-30T14:32:15.854640+00:00", "trade", 5.895, 1.0]
["2026-09-30T14:32:15.854746+00:00", "trade", 5.94, 114.0]
["2026-09-30T14:32:15.908096+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:32:15.916882+00:00", "trade", 5.87, 11.0]
["2026-09-30T14:32:15.976250+00:00", "trade", 5.89, 30.0]
["2026-09-30T14:32:16.031693+00:00", "trade", 5.9399, 100.0]
["2026-09-30T14:32:16.040895+00:00", "trade", 5.9322, 3.0]
["2026-09-30T14:32:16.041270+00:00", "trade", 5.9322, 1.0]
["2026-09-30T14:32:16.274333+00:00", "trade", 5.9383, 20.0]
["2026-09-30T14:32:16.476410+00:00", "trade", 5.9046, 93.0]
["2026-09-30T14:32:16.592443+00:00", "trade", 5.895, 10.0]
["2026-09-30T14:32:16.624049+00:00", "trade", 5.9382, 50.0]
["2026-09-30T14:32:16.780009+00:00", "trade", 5.9393, 5.0]
["2026-09-30T14:32:16.808635+00:00", "trade", 5.895, 60.0]
["2026-09-30T14:32:16.864427+00:00", "trade", 5.895, 20.0]
["2026-09-30T14:32:16.933185+00:00", "quote", 5.86, 5.94]
["2026-09-30T14:32:16.968446+00:00", "quote", 5.85, 5.94]
["2026-09-30T14:32:16.983710+00:00", "trade", 5.87, 1000.0]
["2026-09-30T14:32:17.061612+00:00", "trade", 5.895, 40.0]
["2026-09-30T14:32:17.150126+00:00", "trade", 5.94, 123.0]
["2026-09-30T14:32:17.166812+00:00", "trade", 5.9221, 1.0]
["2026-09-30T14:32:17.260694+00:00", "trade", 5.9, 18.0]
["2026-09-30T14:32:17.326445+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:17.331569+00:00", "trade", 5.94, 168.0]
["2026-09-30T14:32:17.331950+00:00", "trade", 5.9399, 168.0]
["2026-09-30T14:32:17.332311+00:00", "trade", 5.9399, 232.0]
["2026-09-30T14:32:17.371781+00:00", "trade", 5.895, 1000.0]
["2026-09-30T14:32:17.469547+00:00", "trade", 5.9327, 22.0]
["2026-09-30T14:32:17.469918+00:00", "trade", 5.9327, 1.0]
["2026-09-30T14:32:17.636838+00:00", "trade", 5.939, 50.0]
["2026-09-30T14:32:17.659979+00:00", "trade", 5.9378, 20.0]
["2026-09-30T14:32:17.683566+00:00", "trade", 5.9322, 1.0]
["2026-09-30T14:32:17.764215+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:32:17.792199+00:00", "trade", 5.91, 18.0]
["2026-09-30T14:32:17.852658+00:00", "trade", 5.9384, 10.0]
["2026-09-30T14:32:17.854044+00:00", "trade", 5.9084, 1.0]
["2026-09-30T14:32:17.883930+00:00", "trade", 5.91, 60.0]
["2026-09-30T14:32:17.950238+00:00", "trade", 5.9399, 1.0]
["2026-09-30T14:32:17.998722+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:32:18.035662+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:32:18.287183+00:00", "trade", 5.9066, 53.0]
["2026-09-30T14:32:18.300024+00:00", "trade", 5.9313, 17.0]
["2026-09-30T14:32:18.432432+00:00", "trade", 5.94, 159.0]
["2026-09-30T14:32:18.589398+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:32:18.641037+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:18.797271+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:18.797339+00:00", "trade", 5.93, 8.0]
["2026-09-30T14:32:18.812843+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:32:19.062241+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:19.062449+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:32:19.120060+00:00", "trade", 5.9206, 200.0]
["2026-09-30T14:32:19.258927+00:00", "trade", 5.91, 51.0]
["2026-09-30T14:32:19.283442+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:32:19.323325+00:00", "trade", 5.9398, 25.0]
["2026-09-30T14:32:19.413727+00:00", "trade", 5.9077, 55.0]
["2026-09-30T14:32:19.440516+00:00", "trade", 5.9321, 60.0]
["2026-09-30T14:32:19.445362+00:00", "trade", 5.91, 5.0]
["2026-09-30T14:32:19.462227+00:00", "trade", 5.9384, 2.0]
["2026-09-30T14:32:19.469622+00:00", "trade", 5.9, 40.0]
["2026-09-30T14:32:19.511650+00:00", "trade", 5.91, 272.0]
["2026-09-30T14:32:19.709117+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:19.775215+00:00", "trade", 5.9299, 1400.0]
["2026-09-30T14:32:19.950839+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:32:20.124836+00:00", "trade", 5.9, 8.0]
["2026-09-30T14:32:20.168241+00:00", "trade", 5.9028, 1.0]
["2026-09-30T14:32:20.251574+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:20.253110+00:00", "trade", 5.9283, 381.0]
["2026-09-30T14:32:20.282218+00:00", "trade", 5.905, 11.0]
["2026-09-30T14:32:20.353201+00:00", "trade", 5.9162, 50.0]
["2026-09-30T14:32:20.450272+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:20.550293+00:00", "trade", 5.905, 375.0]
["2026-09-30T14:32:20.681099+00:00", "trade", 5.905, 6.0]
["2026-09-30T14:32:20.817485+00:00", "trade", 5.9299, 1.0]
["2026-09-30T14:32:20.843121+00:00", "trade", 5.9226, 1.0]
["2026-09-30T14:32:20.878268+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:32:20.898683+00:00", "trade", 5.9125, 100.0]
["2026-09-30T14:32:20.898739+00:00", "trade", 5.9075, 62.0]
["2026-09-30T14:32:20.899691+00:00", "trade", 5.8816, 100.0]
["2026-09-30T14:32:20.899744+00:00", "trade", 5.8813, 62.0]
["2026-09-30T14:32:20.949350+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:32:20.955728+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:20.956970+00:00", "trade", 5.8806, 100.0]
["2026-09-30T14:32:20.962312+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:32:20.962313+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:32:20.962314+00:00", "trade", 5.9, 78.0]
["2026-09-30T14:32:20.962314+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:20.965344+00:00", "trade", 5.8806, 2.0]
["2026-09-30T14:32:20.965383+00:00", "trade", 5.8806, 20.0]
["2026-09-30T14:32:20.965422+00:00", "trade", 5.8806, 78.0]
["2026-09-30T14:32:21.059033+00:00", "trade", 5.93, 42.0]
["2026-09-30T14:32:21.168784+00:00", "trade", 5.899, 5.0]
["2026-09-30T14:32:21.305341+00:00", "trade", 5.905, 34.0]
["2026-09-30T14:32:21.306338+00:00", "trade", 5.905, 5.0]
["2026-09-30T14:32:21.500492+00:00", "trade", 5.905, 300.0]
["2026-09-30T14:32:21.675192+00:00", "trade", 5.905, 100.0]
["2026-09-30T14:32:21.815114+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:32:21.979869+00:00", "trade", 5.905, 1000.0]
["2026-09-30T14:32:22.032798+00:00", "quote", 5.88, 5.93]
["2026-09-30T14:32:22.076662+00:00", "trade", 5.905, 1.0]
["2026-09-30T14:32:22.107029+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:32:22.107045+00:00", "trade", 5.91, 66.0]
["2026-09-30T14:32:22.107052+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:22.169231+00:00", "trade", 5.92, 50.0]
["2026-09-30T14:32:22.343666+00:00", "trade", 5.905, 200.0]
["2026-09-30T14:32:22.404686+00:00", "trade", 5.91, 3.0]
["2026-09-30T14:32:22.405662+00:00", "trade", 5.9294, 177.0]
["2026-09-30T14:32:22.445825+00:00", "trade", 5.8995, 300.0]
["2026-09-30T14:32:22.495138+00:00", "quote", 5.9, 5.93]
["2026-09-30T14:32:22.495174+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:32:22.495176+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:32:22.495587+00:00", "trade", 5.93, 60.0]
["2026-09-30T14:32:22.495693+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:32:22.495777+00:00", "quote", 5.9, 5.94]
["2026-09-30T14:32:22.496062+00:00", "quote", 5.88, 5.94]
["2026-09-30T14:32:22.496592+00:00", "trade", 5.94, 700.0]
["2026-09-30T14:32:22.496602+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:32:22.508117+00:00", "trade", 5.93, 700.0]
["2026-09-30T14:32:22.527548+00:00", "trade", 5.9317, 50.0]
["2026-09-30T14:32:22.544212+00:00", "trade", 5.93, 167.0]
["2026-09-30T14:32:22.544391+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:22.547023+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:22.547256+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:22.547769+00:00", "trade", 5.94, 426.0]
["2026-09-30T14:32:22.756498+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:22.756688+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:32:22.758157+00:00", "trade", 5.93, 300.0]
["2026-09-30T14:32:22.758375+00:00", "trade", 5.93, 400.0]
["2026-09-30T14:32:22.865433+00:00", "trade", 5.94, 7.0]
["2026-09-30T14:32:22.917396+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:32:22.920663+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:22.923498+00:00", "trade", 5.92, 90.0]
["2026-09-30T14:32:23.666462+00:00", "trade", 5.9, 11.0]
["2026-09-30T14:32:23.890488+00:00", "trade", 5.934, 10.0]
["2026-09-30T14:32:23.915120+00:00", "trade", 5.93, 30.0]
["2026-09-30T14:32:23.916414+00:00", "trade", 5.9394, 30.0]
["2026-09-30T14:32:23.970458+00:00", "trade", 5.9399, 4.0]
["2026-09-30T14:32:24.016321+00:00", "trade", 5.94, 108.0]
["2026-09-30T14:32:24.016324+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:32:24.016327+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:32:24.016392+00:00", "trade", 5.94, 11.0]
["2026-09-30T14:32:24.016432+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:32:24.016678+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:24.017182+00:00", "trade", 5.915, 100.0]
["2026-09-30T14:32:24.017215+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:32:24.020088+00:00", "trade", 5.9401, 50.0]
["2026-09-30T14:32:24.020222+00:00", "trade", 5.95, 50.0]
["2026-09-30T14:32:24.396933+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:32:24.510957+00:00", "trade", 5.8974, 103.0]
["2026-09-30T14:32:24.537431+00:00", "trade", 5.915, 20.0]
["2026-09-30T14:32:24.553591+00:00", "trade", 5.94, 26.0]
["2026-09-30T14:32:24.586741+00:00", "quote", 5.88, 5.95]
["2026-09-30T14:32:24.612200+00:00", "trade", 5.94, 8.0]
["2026-09-30T14:32:24.733320+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:24.745378+00:00", "trade", 5.925, 5.0]
["2026-09-30T14:32:24.851566+00:00", "trade", 5.9362, 8.0]
["2026-09-30T14:32:25.004674+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:32:25.006797+00:00", "trade", 5.8974, 1.0]
["2026-09-30T14:32:25.146895+00:00", "trade", 5.9401, 16.0]
["2026-09-30T14:32:25.146905+00:00", "trade", 5.95, 16.0]
["2026-09-30T14:32:25.401739+00:00", "trade", 5.9362, 7.0]
["2026-09-30T14:32:25.503075+00:00", "trade", 5.94, 2.0]
["2026-09-30T14:32:25.604772+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:32:25.746146+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:25.872012+00:00", "trade", 5.93, 1000.0]
["2026-09-30T14:32:26.087278+00:00", "trade", 5.944, 10.0]
["2026-09-30T14:32:26.143352+00:00", "trade", 5.9105, 1.0]
["2026-09-30T14:32:26.184925+00:00", "trade", 5.9281, 50.0]
["2026-09-30T14:32:26.192528+00:00", "quote", 5.92, 5.95]
["2026-09-30T14:32:26.410931+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:26.464538+00:00", "trade", 5.935, 34.0]
["2026-09-30T14:32:26.676346+00:00", "trade", 5.94, 50.0]
["2026-09-30T14:32:26.691718+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:32:26.745398+00:00", "trade", 5.94, 236.0]
["2026-09-30T14:32:26.751489+00:00", "trade", 5.9328, 100.0]
["2026-09-30T14:32:26.758790+00:00", "trade", 5.9336, 5.0]
["2026-09-30T14:32:26.842134+00:00", "trade", 5.93, 10.0]
["2026-09-30T14:32:26.842204+00:00", "trade", 5.94, 55.0]
["2026-09-30T14:32:26.842204+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:26.842206+00:00", "trade", 5.92, 45.0]
["2026-09-30T14:32:26.842229+00:00", "trade", 5.92, 55.0]
["2026-09-30T14:32:26.842232+00:00", "trade", 5.92, 35.0]
["2026-09-30T14:32:26.842839+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:26.857596+00:00", "trade", 5.94, 125.0]
["2026-09-30T14:32:26.954099+00:00", "trade", 5.94, 2.0]
["2026-09-30T14:32:26.962114+00:00", "trade", 5.9206, 120.0]
["2026-09-30T14:32:27.107258+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:32:27.107266+00:00", "trade", 5.9487, 100.0]
["2026-09-30T14:32:27.107290+00:00", "trade", 5.9487, 10.0]
["2026-09-30T14:32:27.107403+00:00", "trade", 5.9487, 2090.0]
["2026-09-30T14:32:27.108829+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:32:27.108858+00:00", "quote", 5.93, 5.95]
["2026-09-30T14:32:27.122867+00:00", "trade", 5.95, 10.0]
["2026-09-30T14:32:27.169222+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:32:27.582083+00:00", "trade", 5.9499, 100.0]
["2026-09-30T14:32:27.682017+00:00", "trade", 5.94, 12.0]
["2026-09-30T14:32:27.765075+00:00", "trade", 5.94, 100.0]
["2026-09-30T14:32:27.765116+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.765116+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:27.765118+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.765118+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.765144+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:27.765628+00:00", "trade", 5.93, 3.0]
["2026-09-30T14:32:27.765659+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.765659+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.765660+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:27.912090+00:00", "trade", 5.93, 6.0]
["2026-09-30T14:32:27.972167+00:00", "trade", 5.93, 13.0]
["2026-09-30T14:32:27.994552+00:00", "trade", 5.9161, 5.0]
["2026-09-30T14:32:28.114776+00:00", "trade", 5.93, 1.0]
["2026-09-30T14:32:28.176150+00:00", "trade", 5.9111, 300.0]
["2026-09-30T14:32:28.260706+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:28.260725+00:00", "quote", 5.91, 5.92]
["2026-09-30T14:32:28.260754+00:00", "trade", 5.92, 75.0]
["2026-09-30T14:32:28.260754+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:28.260855+00:00", "trade", 5.91, 1000.0]
["2026-09-30T14:32:28.261098+00:00", "trade", 5.91, 7.0]
["2026-09-30T14:32:28.261099+00:00", "trade", 5.91, 893.0]
["2026-09-30T14:32:28.261099+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:28.261167+00:00", "trade", 5.92, 46.0]
["2026-09-30T14:32:28.261294+00:00", "trade", 5.92, 37.0]
["2026-09-30T14:32:28.261317+00:00", "trade", 5.92, 37.0]
["2026-09-30T14:32:28.261702+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:28.261942+00:00", "trade", 5.91, 707.0]
["2026-09-30T14:32:28.357937+00:00", "trade", 5.9312, 1.0]
["2026-09-30T14:32:28.387001+00:00", "trade", 5.9114, 500.0]
["2026-09-30T14:32:28.423914+00:00", "trade", 5.94, 500.0]
["2026-09-30T14:32:28.500663+00:00", "trade", 5.92, 14.0]
["2026-09-30T14:32:28.501034+00:00", "trade", 5.91, 90.0]
["2026-09-30T14:32:28.501035+00:00", "quote", 5.91, 5.95]
["2026-09-30T14:32:28.503504+00:00", "trade", 5.91, 313.0]
["2026-09-30T14:32:28.503507+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:28.505669+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:28.505811+00:00", "trade", 5.91, 23.0]
["2026-09-30T14:32:28.527793+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:28.528592+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:28.528626+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:28.528659+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:28.528689+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:28.528719+00:00", "trade", 5.93, 11.0]
["2026-09-30T14:32:28.530364+00:00", "trade", 5.9085, 489.0]
["2026-09-30T14:32:28.530638+00:00", "trade", 5.9085, 100.0]
["2026-09-30T14:32:28.530906+00:00", "trade", 5.9085, 100.0]
["2026-09-30T14:32:28.531150+00:00", "trade", 5.9085, 100.0]
["2026-09-30T14:32:28.531397+00:00", "trade", 5.9085, 100.0]
["2026-09-30T14:32:28.531669+00:00", "trade", 5.9085, 11.0]
["2026-09-30T14:32:28.531763+00:00", "trade", 5.95, 300.0]
["2026-09-30T14:32:28.541991+00:00", "trade", 5.94, 255.0]
["2026-09-30T14:32:28.645235+00:00", "trade", 5.9268, 3.0]
["2026-09-30T14:32:28.687057+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:28.687058+00:00", "trade", 5.93, 100.0]
["2026-09-30T14:32:28.808399+00:00", "trade", 5.9268, 14.0]
["2026-09-30T14:32:28.808756+00:00", "trade", 5.9268, 1.0]
["2026-09-30T14:32:28.877490+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:32:28.950413+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:32:28.968444+00:00", "trade", 5.92, 20.0]
["2026-09-30T14:32:29.121568+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:32:29.148292+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:32:29.222845+00:00", "trade", 5.92, 190.0]
["2026-09-30T14:32:29.350960+00:00", "trade", 5.9238, 13.0]
["2026-09-30T14:32:29.361401+00:00", "trade", 5.92, 1.0]
["2026-09-30T14:32:29.430783+00:00", "trade", 5.9254, 80.0]
["2026-09-30T14:32:29.483853+00:00", "trade", 5.9001, 3.0]
["2026-09-30T14:32:29.716766+00:00", "trade", 5.94, 10.0]
["2026-09-30T14:32:29.783920+00:00", "trade", 5.91, 55.0]
["2026-09-30T14:32:29.924535+00:00", "trade", 5.9023, 1173.0]
["2026-09-30T14:32:30.068526+00:00", "trade", 5.92, 4.0]
["2026-09-30T14:32:30.069079+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:32:30.069870+00:00", "trade", 5.92, 59.0]
["2026-09-30T14:32:30.149912+00:00", "trade", 5.93, 1111.0]
["2026-09-30T14:32:30.184535+00:00", "trade", 5.9262, 44.0]
["2026-09-30T14:32:30.424072+00:00", "trade", 5.925, 1.0]
["2026-09-30T14:32:30.427168+00:00", "trade", 5.9262, 8.0]
["2026-09-30T14:32:30.584737+00:00", "trade", 5.925, 100.0]
["2026-09-30T14:32:30.585575+00:00", "trade", 5.95, 100.0]
["2026-09-30T14:32:30.587263+00:00", "trade", 5.93, 21.0]
["2026-09-30T14:32:30.609731+00:00", "trade", 5.9012, 250.0]
["2026-09-30T14:32:30.609749+00:00", "trade", 5.9, 250.0]
["2026-09-30T14:32:30.609749+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:30.761711+00:00", "trade", 5.9499, 1.0]
["2026-09-30T14:32:30.771821+00:00", "trade", 5.92, 5.0]
["2026-09-30T14:32:30.771824+00:00", "trade", 5.92, 3.0]
["2026-09-30T14:32:30.771832+00:00", "trade", 5.92, 21.0]
["2026-09-30T14:32:30.884726+00:00", "trade", 5.9, 90.0]
["2026-09-30T14:32:30.884739+00:00", "trade", 5.91, 10.0]
["2026-09-30T14:32:30.884744+00:00", "trade", 5.91, 9.0]
["2026-09-30T14:32:30.885122+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:30.885123+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:32:30.885124+00:00", "trade", 5.9, 60.0]
["2026-09-30T14:32:30.887150+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:30.930485+00:00", "trade", 5.9052, 100.0]
["2026-09-30T14:32:30.975690+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:30.999573+00:00", "trade", 5.9499, 25.0]
["2026-09-30T14:32:31.300893+00:00", "trade", 5.925, 10.0]
["2026-09-30T14:32:31.338926+00:00", "trade", 5.925, 50.0]
["2026-09-30T14:32:31.375854+00:00", "quote", 5.9, 5.95]
["2026-09-30T14:32:31.567000+00:00", "trade", 5.925, 30.0]
["2026-09-30T14:32:31.650568+00:00", "trade", 5.9262, 10.0]
["2026-09-30T14:32:31.926966+00:00", "trade", 5.93, 200.0]
["2026-09-30T14:32:32.066622+00:00", "trade", 5.95, 20.0]
["2026-09-30T14:32:32.167456+00:00", "trade", 5.9198, 260.0]
["2026-09-30T14:32:32.489520+00:00", "trade", 5.93, 1000.0]
["2026-09-30T14:32:33.033762+00:00", "trade", 5.93, 20.0]
["2026-09-30T14:32:33.046403+00:00", "trade", 5.93, 50.0]
["2026-09-30T14:32:33.068764+00:00", "trade", 5.925, 5.0]
["2026-09-30T14:32:33.230216+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:32:33.230235+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:32:33.230236+00:00", "trade", 5.91, 75.0]
["2026-09-30T14:32:33.230515+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:32:33.230954+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:32:33.274637+00:00", "trade", 5.9175, 1.0]
["2026-09-30T14:32:33.321993+00:00", "trade", 5.91, 50.0]
["2026-09-30T14:32:33.744357+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:32:33.857364+00:00", "trade", 5.91, 150.0]
["2026-09-30T14:32:33.867262+00:00", "trade", 5.9001, 500.0]
["2026-09-30T14:32:33.875445+00:00", "trade", 5.92, 659.0]
["2026-09-30T14:32:34.068410+00:00", "trade", 5.92, 100.0]
["2026-09-30T14:32:34.162054+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:32:34.199977+00:00", "trade", 5.9199, 19.0]
["2026-09-30T14:32:34.228725+00:00", "trade", 5.9199, 100.0]
["2026-09-30T14:32:34.303207+00:00", "trade", 5.91, 6.0]
["2026-09-30T14:32:34.351616+00:00", "trade", 5.9175, 10.0]
["2026-09-30T14:32:34.517981+00:00", "trade", 5.92, 200.0]
["2026-09-30T14:32:34.637093+00:00", "trade", 5.91, 13.0]
["2026-09-30T14:32:34.642045+00:00", "trade", 5.9114, 2.0]
["2026-09-30T14:32:34.869629+00:00", "trade", 5.91, 30.0]
["2026-09-30T14:32:35.207180+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:32:35.207546+00:00", "trade", 5.91, 1.0]
["2026-09-30T14:32:35.326842+00:00", "trade", 5.91, 54.0]
["2026-09-30T14:32:35.512355+00:00", "trade", 5.91, 11.0]
["2026-09-30T14:32:35.515619+00:00", "trade", 5.9025, 50.0]
["2026-09-30T14:32:35.515690+00:00", "trade", 5.9, 32.0]
["2026-09-30T14:32:35.515691+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:32:35.515694+00:00", "trade", 5.9, 63.0]
["2026-09-30T14:32:35.515713+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.515949+00:00", "trade", 5.89, 45.0]
["2026-09-30T14:32:35.515972+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:32:35.515978+00:00", "trade", 5.9, 416.0]
["2026-09-30T14:32:35.515979+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:35.515979+00:00", "trade", 5.9, 24.0]
["2026-09-30T14:32:35.515981+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.515982+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.515983+00:00", "trade", 5.9, 300.0]
["2026-09-30T14:32:35.515987+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:32:35.515990+00:00", "trade", 5.9, 30.0]
["2026-09-30T14:32:35.515990+00:00", "quote", 5.9, 5.91]
["2026-09-30T14:32:35.515996+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:32:35.515997+00:00", "trade", 5.9, 20.0]
["2026-09-30T14:32:35.516007+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:35.516268+00:00", "trade", 5.9, 140.0]
["2026-09-30T14:32:35.516269+00:00", "trade", 5.9, 50.0]
["2026-09-30T14:32:35.516269+00:00", "trade", 5.9, 179.0]
["2026-09-30T14:32:35.516270+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:32:35.516270+00:00", "trade", 5.89, 10.0]
["2026-09-30T14:32:35.516271+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:35.516274+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:32:35.516297+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:32:35.516297+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:32:35.516298+00:00", "trade", 5.88, 8.0]
["2026-09-30T14:32:35.516300+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:35.516301+00:00", "trade", 5.88, 281.0]
["2026-09-30T14:32:35.516304+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:32:35.516311+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:32:35.516317+00:00", "quote", 5.88, 5.91]
["2026-09-30T14:32:35.516328+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:32:35.516331+00:00", "trade", 5.88, 988.0]
["2026-09-30T14:32:35.516337+00:00", "trade", 5.88, 731.0]
["2026-09-30T14:32:35.516337+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:32:35.516338+00:00", "trade", 5.88, 474.0]
["2026-09-30T14:32:35.516343+00:00", "trade", 5.88, 379.0]
["2026-09-30T14:32:35.516343+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:32:35.516350+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:32:35.516357+00:00", "quote", 5.88, 5.92]
["2026-09-30T14:32:35.516402+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:35.516426+00:00", "trade", 5.9, 5.0]
["2026-09-30T14:32:35.516530+00:00", "trade", 5.9, 40.0]
["2026-09-30T14:32:35.516713+00:00", "trade", 5.89, 50.0]
["2026-09-30T14:32:35.516870+00:00", "trade", 5.88, 197.0]
["2026-09-30T14:32:35.516871+00:00", "trade", 5.88, 96.0]
["2026-09-30T14:32:35.516871+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:32:35.517529+00:00", "trade", 5.88, 40.0]
["2026-09-30T14:32:35.517932+00:00", "trade", 5.88, 75.0]
["2026-09-30T14:32:35.641443+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:35.663428+00:00", "trade", 5.9, 42.0]
["2026-09-30T14:32:35.684006+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:35.756513+00:00", "trade", 5.8803, 200.0]
["2026-09-30T14:32:36.012494+00:00", "trade", 5.9096, 270.0]
["2026-09-30T14:32:36.105080+00:00", "trade", 5.91, 100.0]
["2026-09-30T14:32:36.109314+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.112741+00:00", "trade", 5.8992, 6.0]
["2026-09-30T14:32:36.326701+00:00", "trade", 5.8801, 3000.0]
["2026-09-30T14:32:36.363453+00:00", "trade", 5.8993, 5.0]
["2026-09-30T14:32:36.481579+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:36.501789+00:00", "trade", 5.8914, 1.0]
["2026-09-30T14:32:36.601527+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:32:36.617698+00:00", "trade", 5.8916, 18.0]
["2026-09-30T14:32:36.645852+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.645853+00:00", "trade", 5.88, 1351.0]
["2026-09-30T14:32:36.645886+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.645887+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:36.645913+00:00", "trade", 5.88, 93.0]
["2026-09-30T14:32:36.645915+00:00", "trade", 5.88, 89.0]
["2026-09-30T14:32:36.645921+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.651096+00:00", "trade", 5.89, 1500.0]
["2026-09-30T14:32:36.651140+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.651141+00:00", "trade", 5.88, 1500.0]
["2026-09-30T14:32:36.651164+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:36.651164+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.651169+00:00", "trade", 5.88, 376.0]
["2026-09-30T14:32:36.651170+00:00", "trade", 5.88, 1125.0]
["2026-09-30T14:32:36.651171+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.651178+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:36.651198+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:36.651199+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:36.651205+00:00", "trade", 5.88, 12.0]
["2026-09-30T14:32:36.651230+00:00", "trade", 5.87, 30.0]
["2026-09-30T14:32:36.651631+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:32:36.651668+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:32:36.651777+00:00", "trade", 5.87, 28.0]
["2026-09-30T14:32:36.651878+00:00", "trade", 5.86, 11.0]
["2026-09-30T14:32:36.651879+00:00", "trade", 5.86, 15.0]
["2026-09-30T14:32:36.657904+00:00", "trade", 5.8839, 127.0]
["2026-09-30T14:32:36.703755+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:36.932012+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:36.965650+00:00", "trade", 5.8822, 55.0]
["2026-09-30T14:32:36.970096+00:00", "trade", 5.88, 9.0]
["2026-09-30T14:32:37.012372+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:32:37.222753+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:32:37.567968+00:00", "trade", 5.882, 30.0]
["2026-09-30T14:32:37.612580+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:32:37.843812+00:00", "trade", 5.86, 50.0]
["2026-09-30T14:32:38.018208+00:00", "trade", 5.8818, 10.0]
["2026-09-30T14:32:38.042405+00:00", "trade", 5.8818, 10.0]
["2026-09-30T14:32:38.152458+00:00", "trade", 5.8991, 10.0]
["2026-09-30T14:32:38.261048+00:00", "trade", 5.8976, 180.0]
["2026-09-30T14:32:38.474790+00:00", "trade", 5.9, 97.0]
["2026-09-30T14:32:38.493046+00:00", "trade", 5.86, 160.0]
["2026-09-30T14:32:38.494265+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:32:38.494265+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:38.545000+00:00", "trade", 5.9, 150.0]
["2026-09-30T14:32:38.556110+00:00", "trade", 5.87, 87.0]
["2026-09-30T14:32:38.596654+00:00", "trade", 5.88, 35.0]
["2026-09-30T14:32:38.805405+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:38.815165+00:00", "trade", 5.88, 102.0]
["2026-09-30T14:32:38.840551+00:00", "trade", 5.86, 45.0]
["2026-09-30T14:32:38.840552+00:00", "trade", 5.86, 5.0]
["2026-09-30T14:32:38.935515+00:00", "trade", 5.88, 5.0]
["2026-09-30T14:32:38.942169+00:00", "trade", 5.8999, 123.0]
["2026-09-30T14:32:38.983439+00:00", "trade", 5.87, 25.0]
["2026-09-30T14:32:39.199750+00:00", "trade", 5.87, 15.0]
["2026-09-30T14:32:39.276391+00:00", "trade", 5.87, 23.0]
["2026-09-30T14:32:39.276679+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:39.276681+00:00", "quote", 5.88, 5.9]
["2026-09-30T14:32:39.276861+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:39.277067+00:00", "trade", 5.88, 349.0]
["2026-09-30T14:32:39.296248+00:00", "trade", 5.88, 50.0]
["2026-09-30T14:32:39.591018+00:00", "trade", 5.88, 75.0]
["2026-09-30T14:32:39.632719+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:40.010293+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:32:40.054344+00:00", "trade", 5.8998, 230.0]
["2026-09-30T14:32:40.079455+00:00", "quote", 5.85, 5.9]
["2026-09-30T14:32:40.079461+00:00", "trade", 5.86, 848.0]
["2026-09-30T14:32:40.079566+00:00", "trade", 5.86, 263.0]
["2026-09-30T14:32:40.099829+00:00", "trade", 5.87, 60.0]
["2026-09-30T14:32:40.151290+00:00", "trade", 5.86, 22.0]
["2026-09-30T14:32:40.282704+00:00", "trade", 5.8778, 101.0]
["2026-09-30T14:32:40.303668+00:00", "trade", 5.88, 4.0]
["2026-09-30T14:32:40.419843+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:32:40.443785+00:00", "trade", 5.88, 30.0]
["2026-09-30T14:32:40.668848+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:32:40.739052+00:00", "trade", 5.87, 329.0]
["2026-09-30T14:32:40.809013+00:00", "trade", 5.87, 48.0]
["2026-09-30T14:32:40.815627+00:00", "trade", 5.88, 452.0]
["2026-09-30T14:32:40.908449+00:00", "trade", 5.88, 33.0]
["2026-09-30T14:32:40.936098+00:00", "trade", 5.88, 60.0]
["2026-09-30T14:32:40.936108+00:00", "trade", 5.88, 84.0]
["2026-09-30T14:32:40.937480+00:00", "trade", 5.8894, 60.0]
["2026-09-30T14:32:40.937552+00:00", "trade", 5.8894, 84.0]
["2026-09-30T14:32:41.168546+00:00", "trade", 5.89, 2.0]
["2026-09-30T14:32:41.255430+00:00", "trade", 5.8884, 10.0]
["2026-09-30T14:32:41.537367+00:00", "quote", 5.88, 5.89]
["2026-09-30T14:32:41.591038+00:00", "trade", 5.8801, 500.0]
["2026-09-30T14:32:41.709782+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:41.709789+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:41.710329+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:41.710333+00:00", "quote", 5.85, 5.89]
["2026-09-30T14:32:41.710491+00:00", "trade", 5.88, 39.0]
["2026-09-30T14:32:41.718210+00:00", "trade", 5.87, 55.0]
["2026-09-30T14:32:41.723194+00:00", "trade", 5.87, 5.0]
["2026-09-30T14:32:41.733644+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:41.734055+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:41.735430+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:41.736031+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:32:41.844498+00:00", "trade", 5.87, 500.0]
["2026-09-30T14:32:42.110926+00:00", "trade", 5.88, 1.0]
["2026-09-30T14:32:42.371343+00:00", "trade", 5.8654, 160.0]
["2026-09-30T14:32:42.432743+00:00", "trade", 5.87, 200.0]
["2026-09-30T14:32:42.579529+00:00", "trade", 5.89, 200.0]
["2026-09-30T14:32:42.636822+00:00", "trade", 5.8554, 107.0]
["2026-09-30T14:32:42.709762+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:32:42.709852+00:00", "trade", 5.8601, 3.0]
["2026-09-30T14:32:42.921973+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:32:43.122820+00:00", "quote", 5.86, 5.89]
["2026-09-30T14:32:43.303194+00:00", "trade", 5.8737, 15.0]
["2026-09-30T14:32:43.316257+00:00", "trade", 5.8858, 25.0]
["2026-09-30T14:32:43.324889+00:00", "trade", 5.875, 38.0]
["2026-09-30T14:32:43.542601+00:00", "trade", 5.8736, 90.0]
["2026-09-30T14:32:43.677867+00:00", "trade", 5.87, 9.0]
["2026-09-30T14:32:43.816741+00:00", "trade", 5.86, 3.0]
["2026-09-30T14:32:43.871799+00:00", "trade", 5.8855, 1.0]
["2026-09-30T14:32:44.004686+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:32:44.123534+00:00", "trade", 5.875, 10.0]
["2026-09-30T14:32:44.128824+00:00", "trade", 5.8645, 50.0]
["2026-09-30T14:32:44.223300+00:00", "trade", 5.88, 45.0]
["2026-09-30T14:32:44.965382+00:00", "trade", 5.8892, 42.0]
["2026-09-30T14:32:45.428351+00:00", "trade", 5.8855, 7.0]
["2026-09-30T14:32:45.463368+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:45.542726+00:00", "trade", 5.8855, 1.0]
["2026-09-30T14:32:45.597002+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:45.692706+00:00", "trade", 5.8645, 1.0]
["2026-09-30T14:32:46.146722+00:00", "trade", 5.86, 8.0]
["2026-09-30T14:32:46.215068+00:00", "trade", 5.875, 1000.0]
["2026-09-30T14:32:46.256230+00:00", "trade", 5.875, 53.0]
["2026-09-30T14:32:46.856085+00:00", "trade", 5.875, 10.0]
["2026-09-30T14:32:47.108984+00:00", "trade", 5.8876, 4.0]
["2026-09-30T14:32:47.208182+00:00", "trade", 5.8876, 1.0]
["2026-09-30T14:32:47.554336+00:00", "trade", 5.89, 6.0]
["2026-09-30T14:32:47.721337+00:00", "trade", 5.87, 93.0]
["2026-09-30T14:32:47.814574+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:32:47.844426+00:00", "trade", 5.875, 100.0]
["2026-09-30T14:32:47.871191+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:48.546911+00:00", "trade", 5.86, 12.0]
["2026-09-30T14:32:48.653074+00:00", "quote", 5.86, 5.9]
["2026-09-30T14:32:49.207060+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:49.313348+00:00", "quote", 5.87, 5.9]
["2026-09-30T14:32:49.474770+00:00", "trade", 5.8745, 1.0]
["2026-09-30T14:32:49.475140+00:00", "trade", 5.8745, 1.0]
["2026-09-30T14:32:49.668585+00:00", "trade", 5.89, 4.0]
["2026-09-30T14:32:49.681188+00:00", "trade", 5.87, 18.0]
["2026-09-30T14:32:49.684087+00:00", "trade", 5.8745, 1.0]
["2026-09-30T14:32:49.684477+00:00", "trade", 5.8745, 1.0]
["2026-09-30T14:32:49.844187+00:00", "trade", 5.8994, 400.0]
["2026-09-30T14:32:50.589330+00:00", "trade", 5.885, 1.0]
["2026-09-30T14:32:50.799141+00:00", "trade", 5.8996, 1.0]
["2026-09-30T14:32:50.837934+00:00", "trade", 5.9, 2.0]
["2026-09-30T14:32:51.455104+00:00", "trade", 5.88, 57.0]
["2026-09-30T14:32:51.840087+00:00", "trade", 5.885, 16.0]
["2026-09-30T14:32:52.279919+00:00", "trade", 5.88, 25.0]
["2026-09-30T14:32:52.370448+00:00", "trade", 5.8955, 2.0]
["2026-09-30T14:32:52.577208+00:00", "trade", 5.9, 123.0]
["2026-09-30T14:32:52.884029+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884156+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:32:52.884262+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:52.884262+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:52.884284+00:00", "trade", 5.9, 8.0]
["2026-09-30T14:32:52.884529+00:00", "trade", 5.9, 707.0]
["2026-09-30T14:32:52.884534+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884535+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884541+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884543+00:00", "trade", 5.9, 2813.0]
["2026-09-30T14:32:52.884547+00:00", "trade", 5.9, 69.0]
["2026-09-30T14:32:52.884549+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884559+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884563+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884564+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884570+00:00", "quote", 5.89, 5.9]
["2026-09-30T14:32:52.884607+00:00", "trade", 5.9, 1111.0]
["2026-09-30T14:32:52.884607+00:00", "quote", 5.89, 5.93]
["2026-09-30T14:32:52.884613+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884624+00:00", "trade", 5.91, 8.0]
["2026-09-30T14:32:52.884654+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884667+00:00", "trade", 5.9, 9.0]
["2026-09-30T14:32:52.884709+00:00", "trade", 5.91, 35.0]
["2026-09-30T14:32:52.884710+00:00", "trade", 5.91, 65.0]
["2026-09-30T14:32:52.884721+00:00", "trade", 5.92, 6.0]
["2026-09-30T14:32:52.884735+00:00", "trade", 5.9, 66.0]
["2026-09-30T14:32:52.884741+00:00", "trade", 5.91, 2.0]
["2026-09-30T14:32:52.884767+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:52.884819+00:00", "trade", 5.9, 16.0]
["2026-09-30T14:32:52.884847+00:00", "trade", 5.9, 39.0]
["2026-09-30T14:32:52.885198+00:00", "trade", 5.91, 33.0]
["2026-09-30T14:32:52.920324+00:00", "trade", 5.92, 10.0]
["2026-09-30T14:32:52.962810+00:00", "trade", 5.91, 66.0]
["2026-09-30T14:32:52.963966+00:00", "trade", 5.9199, 66.0]
["2026-09-30T14:32:53.571456+00:00", "trade", 5.896, 20.0]
["2026-09-30T14:32:53.682738+00:00", "trade", 5.9254, 100.0]
["2026-09-30T14:32:53.940098+00:00", "trade", 5.8901, 50.0]
["2026-09-30T14:32:54.243786+00:00", "trade", 5.8909, 252.0]
["2026-09-30T14:32:54.428265+00:00", "trade", 5.91, 9.0]
["2026-09-30T14:32:54.508108+00:00", "trade", 5.92, 12.0]
["2026-09-30T14:32:54.652505+00:00", "trade", 5.8924, 36.0]
["2026-09-30T14:32:55.181079+00:00", "trade", 5.9235, 33.0]
["2026-09-30T14:32:55.230977+00:00", "quote", 5.89, 5.92]
["2026-09-30T14:32:55.412469+00:00", "trade", 5.905, 10.0]
["2026-09-30T14:32:55.545799+00:00", "trade", 5.905, 6.0]
["2026-09-30T14:32:55.795788+00:00", "trade", 5.9077, 333.0]
["2026-09-30T14:32:55.844352+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:32:55.844352+00:00", "trade", 5.89, 56.0]
["2026-09-30T14:32:55.844352+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:55.844408+00:00", "trade", 5.9, 3.0]
["2026-09-30T14:32:55.844410+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:55.844413+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:55.844419+00:00", "trade", 5.9, 10.0]
["2026-09-30T14:32:55.844420+00:00", "trade", 5.89, 97.0]
["2026-09-30T14:32:55.844420+00:00", "trade", 5.89, 20.0]
["2026-09-30T14:32:55.844422+00:00", "trade", 5.89, 35.0]
["2026-09-30T14:32:55.844484+00:00", "trade", 5.89, 44.0]
["2026-09-30T14:32:55.844733+00:00", "trade", 5.87, 10.0]
["2026-09-30T14:32:55.844750+00:00", "trade", 5.89, 63.0]
["2026-09-30T14:32:55.844761+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:55.846017+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:55.926329+00:00", "trade", 5.8946, 113.0]
["2026-09-30T14:32:56.364036+00:00", "trade", 5.89, 1.0]
["2026-09-30T14:32:56.798771+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:56.799375+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:56.808134+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.808196+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.808204+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.808234+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.809771+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.810672+00:00", "trade", 5.89, 100.0]
["2026-09-30T14:32:56.812606+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.812606+00:00", "quote", 5.9, 5.92]
["2026-09-30T14:32:56.812672+00:00", "trade", 5.9, 100.0]
["2026-09-30T14:32:56.812672+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.843978+00:00", "trade", 5.92, 13.0]
["2026-09-30T14:32:56.863035+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:56.875464+00:00", "trade", 5.88, 20.0]
["2026-09-30T14:32:56.875468+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.877583+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:56.877880+00:00", "trade", 5.88, 10.0]
["2026-09-30T14:32:56.877881+00:00", "trade", 5.87, 4.0]
["2026-09-30T14:32:56.877883+00:00", "trade", 5.87, 20.0]
["2026-09-30T14:32:56.877970+00:00", "trade", 5.87, 1.0]
["2026-09-30T14:32:56.878035+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.878938+00:00", "trade", 5.86, 12.0]
["2026-09-30T14:32:56.878963+00:00", "trade", 5.86, 2.0]
["2026-09-30T14:32:56.878965+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.878966+00:00", "trade", 5.86, 217.0]
["2026-09-30T14:32:56.878970+00:00", "trade", 5.86, 2281.0]
["2026-09-30T14:32:56.878973+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879039+00:00", "trade", 5.86, 111.0]
["2026-09-30T14:32:56.879039+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879121+00:00", "trade", 5.86, 120.0]
["2026-09-30T14:32:56.879137+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:56.879137+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879147+00:00", "trade", 5.87, 27.0]
["2026-09-30T14:32:56.879200+00:00", "trade", 5.86, 100.0]
["2026-09-30T14:32:56.879201+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879336+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879337+00:00", "trade", 5.86, 16.0]
["2026-09-30T14:32:56.879337+00:00", "trade", 5.86, 305.0]
["2026-09-30T14:32:56.879364+00:00", "trade", 5.86, 145.0]
["2026-09-30T14:32:56.879370+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.879394+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.880567+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:56.882036+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.883361+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.883382+00:00", "quote", 5.86, 5.92]
["2026-09-30T14:32:56.889190+00:00", "trade", 5.87, 100.0]
["2026-09-30T14:32:56.889409+00:00", "trade", 5.86, 408.0]
["2026-09-30T14:32:56.889411+00:00", "quote", 5.85, 5.92]
["2026-09-30T14:32:56.889420+00:00", "trade", 5.86, 10.0]
["2026-09-30T14:32:56.889755+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:56.889756+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:56.889775+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:32:56.889847+00:00", "trade", 5.85, 10.0]
["2026-09-30T14:32:56.889849+00:00", "trade", 5.85, 500.0]
["2026-09-30T14:32:56.889849+00:00", "trade", 5.85, 100.0]
["2026-09-30T14:32:56.889849+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:32:56.889850+00:00", "trade", 5.85, 163.0]
["2026-09-30T14:32:56.889872+00:00", "trade", 5.85, 480.0]
["2026-09-30T14:32:56.889872+00:00", "trade", 5.85, 38.0]
["2026-09-30T14:32:56.889873+00:00", "trade", 5.85, 5.0]
["2026-09-30T14:32:56.889874+00:00", "quote", 5.85, 5.86]
["2026-09-30T14:32:56.889877+00:00", "trade", 5.85, 30.0]
["2026-09-30T14:32:56.889878+00:00", "trade", 5.85, 200.0]
["2026-09-30T14:32:56.889879+00:00", "trade", 5.85, 62.0]
["2026-09-30T14:32:56.889879+00:00", "quote", 5.84, 5.86]
["2026-09-30T14:32:56.889885+00:00", "trade", 5.85, 1.0]
["2026-09-30T14:32:56.889888+00:00", "trade", 5.84, 5.0]
["2026-09-30T14:32:56.889891+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:32:56.889893+00:00", "trade", 5.85, 83.0]
["2026-09-30T14:32:56.889979+00:00", "trade", 5.86, 1.0]
["2026-09-30T14:32:56.890079+00:00", "trade", 5.85, 2.0]
["2026-09-30T14:32:56.890212+00:00", "trade", 5.84, 2.0]
["2026-09-30T14:32:56.890212+00:00", "trade", 5.84, 108.0]
["2026-09-30T14:32:56.890213+00:00", "quote", 5.83, 5.86]
["2026-09-30T14:32:56.890241+00:00", "trade", 5.83, 3.0]
["2026-09-30T14:32:56.890361+00:00", "trade", 5.85, 19.0]
["2026-09-30T14:32:56.890434+00:00", "quote", 5.83, 5.92]
["2026-09-30T14:32:56.891867+00:00", "trade", 5.83, 550.0]
["2026-09-30T14:32:56.892972+00:00", "trade", 5.9, 22.0]
["2026-09-30T14:32:56.896103+00:00", "trade", 5.83, 35.0]
["2026-09-30T14:32:56.903041+00:00", "trade", 5.88, 100.0]
["2026-09-30T14:32:56.906539+00:00", "trade", 5.83, 230.0]
["2026-09-30T14:32:56.906540+00:00", "quote", 5.82, 5.92]
["2026-09-30T14:32:56.906692+00:00", "trade", 5.85, 78.0]
["2026-09-30T14:32:56.928504+00:00", "quote", 5.82, 5.91]
["2026-09-30T14:32:56.928584+00:00", "quote", 5.82, 5.92]
["2026-09-30T14:32:56.928616+00:00", "trade", 5.82, 1481.0]
["2026-09-30T14:32:56.928616+00:00", "quote", 5.82, 5.92]
["2026-09-30T14:32:56.928819+00:00", "trade", 5.82, 14.0]
["2026-09-30T14:32:56.928820+00:00", "trade", 5.82, 100.0]
["2026-09-30T14:32:56.928821+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:32:56.928834+00:00", "quote", 5.81, 5.9]
["2026-09-30T14:32:56.928865+00:00", "quote", 5.81, 5.88]
["2026-09-30T14:32:56.932828+00:00", "quote", 5.81, 5.9]
["2026-09-30T14:32:56.932870+00:00", "quote", 5.81, 5.9]
["2026-09-30T14:32:56.932926+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:32:56.949093+00:00", "trade", 5.81, 349.0]
["2026-09-30T14:32:56.949093+00:00", "quote", 5.81, 5.92]
["2026-09-30T14:32:56.949101+00:00", "trade", 5.81, 80.0]
["2026-09-30T14:32:56.949101+00:00", "quote", 5.8, 5.92]
["2026-09-30T14:32:56.949102+00:00", "trade", 5.81, 228.0]
["2026-09-30T14:32:56.949141+00:00", "quote", 5.8, 5.89]
["2026-09-30T14:32:56.949255+00:00", "trade", 5.82, 16.0]
["2026-09-30T14:32:56.949274+00:00", "trade", 5.82, 20.0]
["2026-09-30T14:32:56.949620+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:32:56.949643+00:00", "trade", 5.81, 2.0]
["2026-09-30T14:32:56.949649+00:00", "trade", 5.81, 10.0]
["2026-09-30T14:32:56.949711+00:00", "trade", 5.8, 36.0]
["2026-09-30T14:32:56.949718+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:32:56.949719+00:00", "trade", 5.8, 36.0]
["2026-09-30T14:32:56.949722+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:32:56.949722+00:00", "trade", 5.8, 21.0]
["2026-09-30T14:32:56.949722+00:00", "trade", 5.8, 18.0]
["2026-09-30T14:32:56.949726+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:32:56.949816+00:00", "quote", 5.8, 5.92]
["2026-09-30T14:32:56.949884+00:00", "trade", 5.81, 21.0]
["2026-09-30T14:32:56.949995+00:00", "trade", 5.8, 119.0]
["2026-09-30T14:32:56.949996+00:00", "trade", 5.8, 231.0]
["2026-09-30T14:32:56.949996+00:00", "quote", 5.8, 5.92]
["2026-09-30T14:32:56.950010+00:00", "trade", 5.8, 33.0]
["2026-09-30T14:32:56.950059+00:00", "trade", 5.8, 49.0]
["2026-09-30T14:32:56.950059+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:32:56.950063+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:32:56.950063+00:00", "trade", 5.8, 84.0]
["2026-09-30T14:32:56.950066+00:00", "trade", 5.8, 100.0]
["2026-09-30T14:32:56.950066+00:00", "trade", 5.8, 302.0]
["2026-09-30T14:32:56.950067+00:00", "quote", 5.77, 5.92]
["2026-09-30T14:32:56.950071+00:00", "trade", 5.8, 77.0]
["2026-09-30T14:32:56.950071+00:00", "trade", 5.8, 496.0]
["2026-09-30T14:32:56.950073+00:00", "trade", 5.8, 50.0]
["2026-09-30T14:32:56.950074+00:00", "trade", 5.8, 2.0]
["2026-09-30T14:32:56.950077+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:32:56.953103+00:00", "trade", 5.8, 20.0]
["2026-09-30T14:32:56.960800+00:00", "trade", 5.79, 400.0]
["2026-09-30T14:32:56.962777+00:00", "trade", 5.77, 50.0]
["2026-09-30T14:32:56.963404+00:00", "trade", 5.79, 5.0]
["2026-09-30T14:32:56.963506+00:00", "trade", 5.8, 1.0]
["2026-09-30T14:32:56.963575+00:00", "trade", 5.79, 45.0]
["2026-09-30T14:32:56.965453+00:00", "trade", 5.8, 67.0]
["2026-09-30T14:32:56.965540+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:32:56.965545+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:32:56.965548+00:00", "trade", 5.78, 66.0]
["2026-09-30T14:32:56.965562+00:00", "quote", 5.77, 5.92]
["2026-09-30T14:32:56.965698+00:00", "trade", 5.8, 5.0]
["2026-09-30T14:32:56.965721+00:00", "trade", 5.8, 75.0]
["2026-09-30T14:32:56.965827+00:00", "trade", 5.79, 19.0]
["2026-09-30T14:32:56.965847+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:32:56.969417+00:00", "trade", 5.78, 66.0]
["2026-09-30T14:32:56.969845+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:32:56.969874+00:00", "quote", 5.77, 5.86]
["2026-09-30T14:32:56.970269+00:00", "trade", 5.78, 95.0]
["2026-09-30T14:32:56.970427+00:00", "trade", 5.78, 162.0]
["2026-09-30T14:32:56.971337+00:00", "trade", 5.78, 55.0]
["2026-09-30T14:32:56.971346+00:00", "trade", 5.78, 55.0]
["2026-09-30T14:32:56.971430+00:00", "trade", 5.78, 66.0]
["2026-09-30T14:32:56.971432+00:00", "trade", 5.78, 66.0]
["2026-09-30T14:32:56.971707+00:00", "trade", 5.78, 5.0]
["2026-09-30T14:32:56.972111+00:00", "trade", 5.77, 16.0]
["2026-09-30T14:32:56.976466+00:00", "quote", 5.77, 5.92]
["2026-09-30T14:32:56.976865+00:00", "quote", 5.77, 5.91]
["2026-09-30T14:32:56.977330+00:00", "quote", 5.77, 5.92]
["2026-09-30T14:32:56.980413+00:00", "trade", 5.77, 200.0]
["2026-09-30T14:32:56.980790+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:32:56.984528+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:32:56.990494+00:00", "trade", 5.77, 222.0]
["2026-09-30T14:32:56.990494+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:32:56.990511+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:32:56.990800+00:00", "trade", 5.78, 100.0]
["2026-09-30T14:32:56.990803+00:00", "quote", 5.75, 5.92]
["2026-09-30T14:32:56.990805+00:00", "trade", 5.77, 300.0]
["2026-09-30T14:32:56.990805+00:00", "trade", 5.77, 70.0]
["2026-09-30T14:32:56.990805+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:32:56.990806+00:00", "trade", 5.77, 100.0]
["2026-09-30T14:32:56.990894+00:00", "quote", 5.75, 5.85]
["2026-09-30T14:32:56.994882+00:00", "quote", 5.75, 5.85]
["2026-09-30T14:32:56.994919+00:00", "quote", 5.75, 5.92]
["2026-09-30T14:32:57.004904+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:32:57.005069+00:00", "trade", 5.77, 3.0]
["2026-09-30T14:32:57.005083+00:00", "trade", 5.77, 47.0]
["2026-09-30T14:32:57.005188+00:00", "trade", 5.76, 37.0]
["2026-09-30T14:32:57.005198+00:00", "trade", 5.76, 100.0]
["2026-09-30T14:32:57.007612+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:32:57.007667+00:00", "trade", 5.75, 5.0]
["2026-09-30T14:32:57.011287+00:00", "trade", 5.75, 38.0]
["2026-09-30T14:32:57.016336+00:00", "trade", 5.75, 45.0]
["2026-09-30T14:32:57.016336+00:00", "quote", 5.75, 5.92]
["2026-09-30T14:32:57.016337+00:00", "trade", 5.75, 172.0]
["2026-09-30T14:32:57.016339+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:32:57.016343+00:00", "quote", 5.75, 5.92]
["2026-09-30T14:32:57.016357+00:00", "quote", 5.75, 5.79]
["2026-09-30T14:32:57.016431+00:00", "trade", 5.75, 60.0]
["2026-09-30T14:32:57.016433+00:00", "quote", 5.73, 5.79]
["2026-09-30T14:32:57.016437+00:00", "trade", 5.75, 45.0]
["2026-09-30T14:32:57.016439+00:00", "trade", 5.75, 50.0]
["2026-09-30T14:32:57.016445+00:00", "trade", 5.75, 2.0]
["2026-09-30T14:32:57.016458+00:00", "trade", 5.75, 100.0]
["2026-09-30T14:32:57.017016+00:00", "quote", 5.73, 5.83]
["2026-09-30T14:32:57.018576+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:32:57.018924+00:00", "trade", 5.73, 35.0]
["2026-09-30T14:32:57.018936+00:00", "trade", 5.798, 22.0]
["2026-09-30T14:32:57.018959+00:00", "trade", 5.74, 3.0]
["2026-09-30T14:32:57.019045+00:00", "trade", 5.74, 3.0]
["2026-09-30T14:32:57.019156+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:32:57.019873+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:32:57.019963+00:00", "trade", 5.78, 22.0]
["2026-09-30T14:32:57.019981+00:00", "trade", 5.799, 22.0]
["2026-09-30T14:32:57.019996+00:00", "trade", 5.731, 2.0]
["2026-09-30T14:32:57.020079+00:00", "quote", 5.73, 5.83]
["2026-09-30T14:32:57.020818+00:00", "quote", 5.73, 5.91]
["2026-09-30T14:32:57.020833+00:00", "quote", 5.73, 5.92]
["2026-09-30T14:32:57.021789+00:00", "trade", 5.799, 22.0]
["2026-09-30T14:32:57.021818+00:00", "trade", 5.799, 22.0]
["2026-09-30T14:32:57.021845+00:00", "trade", 5.7895, 22.0]
["2026-09-30T14:32:57.028125+00:00", "trade", 5.7305, 100.0]
["2026-09-30T14:32:57.029978+00:00", "trade", 5.76, 22.0]
["2026-09-30T14:32:57.032799+00:00", "trade", 5.74, 25.0]
["2026-09-30T14:32:57.032966+00:00", "trade", 5.74, 25.0]
["2026-09-30T14:32:57.033538+00:00", "trade", 5.74, 67.0]
["2026-09-30T14:32:57.033543+00:00", "trade", 5.74, 42.0]
["2026-09-30T14:32:57.043362+00:00", "trade", 5.825, 150.0]
["2026-09-30T14:32:57.044633+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:32:57.044635+00:00", "trade", 5.73, 99.0]
["2026-09-30T14:32:57.044635+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:32:57.044635+00:00", "quote", 5.71, 5.92]
["2026-09-30T14:32:57.044663+00:00", "quote", 5.71, 5.83]
["2026-09-30T14:32:57.047207+00:00", "trade", 5.72, 35.0]
["2026-09-30T14:32:57.047312+00:00", "trade", 5.72, 35.0]
["2026-09-30T14:32:57.048206+00:00", "trade", 5.711, 30.0]
["2026-09-30T14:32:57.048669+00:00", "quote", 5.71, 5.91]
["2026-09-30T14:32:57.048748+00:00", "quote", 5.71, 5.92]
["2026-09-30T14:32:57.058786+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:32:57.058793+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:32:57.066966+00:00", "trade", 5.73, 24.0]
["2026-09-30T14:32:57.068048+00:00", "trade", 5.7585, 24.0]
["2026-09-30T14:32:57.072690+00:00", "trade", 5.71, 150.0]
["2026-09-30T14:32:57.072692+00:00", "quote", 5.7, 5.92]
["2026-09-30T14:32:57.073040+00:00", "quote", 5.7, 5.81]
["2026-09-30T14:32:57.077067+00:00", "quote", 5.7, 5.89]
["2026-09-30T14:32:57.077080+00:00", "quote", 5.7, 5.92]
["2026-09-30T14:32:57.085828+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.085896+00:00", "trade", 5.74, 22.0]
["2026-09-30T14:32:57.086206+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.086679+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.086730+00:00", "trade", 5.759, 22.0]
["2026-09-30T14:32:57.089280+00:00", "trade", 5.7019, 200.0]
["2026-09-30T14:32:57.091375+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.093231+00:00", "trade", 5.7148, 170.0]
["2026-09-30T14:32:57.095905+00:00", "trade", 5.73, 22.0]
["2026-09-30T14:32:57.097265+00:00", "trade", 5.7585, 22.0]
["2026-09-30T14:32:57.100764+00:00", "trade", 5.74, 22.0]
["2026-09-30T14:32:57.100765+00:00", "trade", 5.73, 22.0]
["2026-09-30T14:32:57.101151+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.101608+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:32:57.104043+00:00", "trade", 5.7585, 22.0]
["2026-09-30T14:32:57.104110+00:00", "trade", 5.759, 22.0]
["2026-09-30T14:32:57.112718+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:32:57.112718+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:32:57.112719+00:00", "quote", 5.67, 5.92]
["2026-09-30T14:32:57.126274+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:32:57.127465+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:32:57.127467+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:32:57.127469+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:32:57.127829+00:00", "trade", 5.71, 57.0]
["2026-09-30T14:32:57.127855+00:00", "trade", 5.71, 18.0]
["2026-09-30T14:32:57.128066+00:00", "trade", 5.7, 38.0]
["2026-09-30T14:32:57.128068+00:00", "trade", 5.7, 19.0]
["2026-09-30T14:32:57.128068+00:00", "trade", 5.69, 43.0]
["2026-09-30T14:32:57.128068+00:00", "quote", 5.65, 5.92]
["2026-09-30T14:32:57.128206+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:32:57.128929+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:32:57.129045+00:00", "trade", 5.7, 7.0]
["2026-09-30T14:32:57.131284+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:32:57.131892+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:32:57.131893+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:32:57.134809+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:57.141485+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.142587+00:00", "quote", 5.65, 5.92]
["2026-09-30T14:32:57.143562+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143636+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143649+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143650+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143653+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143766+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.143934+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.144038+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.144783+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.149446+00:00", "quote", 5.65, 5.86]
["2026-09-30T14:32:57.151099+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.151101+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.159252+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.159254+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:57.159255+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:57.159255+00:00", "trade", 5.65, 42.0]
["2026-09-30T14:32:57.159255+00:00", "quote", 5.62, 5.86]
["2026-09-30T14:32:57.159259+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:57.159290+00:00", "quote", 5.62, 5.75]
["2026-09-30T14:32:57.159417+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:32:57.159435+00:00", "quote", 5.62, 5.75]
["2026-09-30T14:32:57.163309+00:00", "quote", 5.62, 5.81]
["2026-09-30T14:32:57.163345+00:00", "quote", 5.62, 5.86]
["2026-09-30T14:32:57.171975+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.172689+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:32:57.174154+00:00", "trade", 5.65, 68.0]
["2026-09-30T14:32:57.174155+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:32:57.174157+00:00", "trade", 5.63, 275.0]
["2026-09-30T14:32:57.174158+00:00", "trade", 5.63, 275.0]
["2026-09-30T14:32:57.174240+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:32:57.174249+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.174280+00:00", "quote", 5.62, 5.84]
["2026-09-30T14:32:57.174310+00:00", "quote", 5.62, 5.78]
["2026-09-30T14:32:57.174403+00:00", "trade", 5.65, 50.0]
["2026-09-30T14:32:57.174531+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:57.174533+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:32:57.174533+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.174534+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.181960+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.181973+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.181978+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.181980+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.181985+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.182099+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.182258+00:00", "trade", 5.63, 26.0]
["2026-09-30T14:32:57.182355+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:32:57.194394+00:00", "quote", 5.62, 5.75]
["2026-09-30T14:32:57.194503+00:00", "trade", 5.62, 900.0]
["2026-09-30T14:32:57.194503+00:00", "quote", 5.61, 5.75]
["2026-09-30T14:32:57.194514+00:00", "trade", 5.62, 50.0]
["2026-09-30T14:32:57.194588+00:00", "quote", 5.61, 5.78]
["2026-09-30T14:32:57.194649+00:00", "quote", 5.61, 5.78]
["2026-09-30T14:32:57.194663+00:00", "trade", 5.61, 1925.0]
["2026-09-30T14:32:57.194669+00:00", "quote", 5.6, 5.78]
["2026-09-30T14:32:57.197291+00:00", "trade", 5.6, 30.0]
["2026-09-30T14:32:57.197673+00:00", "quote", 5.6, 5.78]
["2026-09-30T14:32:57.198647+00:00", "quote", 5.6, 5.81]
["2026-09-30T14:32:57.198732+00:00", "quote", 5.6, 5.86]
["2026-09-30T14:32:57.198809+00:00", "quote", 5.6, 5.86]
["2026-09-30T14:32:57.200959+00:00", "trade", 5.6, 15.0]
["2026-09-30T14:32:57.201302+00:00", "trade", 5.6, 55.0]
["2026-09-30T14:32:57.216895+00:00", "quote", 5.6, 5.74]
["2026-09-30T14:32:57.216936+00:00", "trade", 5.61, 90.0]
["2026-09-30T14:32:57.216946+00:00", "trade", 5.61, 10.0]
["2026-09-30T14:32:57.217030+00:00", "trade", 5.61, 75.0]
["2026-09-30T14:32:57.217031+00:00", "quote", 5.56, 5.74]
["2026-09-30T14:32:57.217237+00:00", "quote", 5.56, 5.74]
["2026-09-30T14:32:57.217341+00:00", "trade", 5.6, 94.0]
["2026-09-30T14:32:57.217366+00:00", "quote", 5.56, 5.67]
["2026-09-30T14:32:57.217406+00:00", "quote", 5.56, 5.67]
["2026-09-30T14:32:57.221358+00:00", "quote", 5.56, 5.67]
["2026-09-30T14:32:57.227981+00:00", "quote", 5.56, 5.73]
["2026-09-30T14:32:57.227999+00:00", "quote", 5.56, 5.78]
["2026-09-30T14:32:57.228165+00:00", "quote", 5.56, 5.86]
["2026-09-30T14:32:57.235754+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.235812+00:00", "quote", 5.56, 5.74]
["2026-09-30T14:32:57.235838+00:00", "quote", 5.56, 5.74]
["2026-09-30T14:32:57.235854+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.235858+00:00", "trade", 5.58, 25.0]
["2026-09-30T14:32:57.235870+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.235875+00:00", "quote", 5.56, 5.74]
["2026-09-30T14:32:57.235932+00:00", "quote", 5.56, 5.75]
["2026-09-30T14:32:57.235958+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:32:57.235958+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:57.235958+00:00", "trade", 5.57, 79.0]
["2026-09-30T14:32:57.235983+00:00", "quote", 5.56, 5.86]
["2026-09-30T14:32:57.236009+00:00", "trade", 5.6, 70.0]
["2026-09-30T14:32:57.236063+00:00", "quote", 5.56, 5.81]
["2026-09-30T14:32:57.236130+00:00", "trade", 5.59, 200.0]
["2026-09-30T14:32:57.236131+00:00", "trade", 5.58, 29.0]
["2026-09-30T14:32:57.236136+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:57.236210+00:00", "quote", 5.56, 5.72]
["2026-09-30T14:32:57.236367+00:00", "quote", 5.56, 5.81]
["2026-09-30T14:32:57.236933+00:00", "trade", 5.5822, 200.0]
["2026-09-30T14:32:57.237607+00:00", "quote", 5.56, 5.86]
["2026-09-30T14:32:57.243359+00:00", "trade", 5.57, 21.0]
["2026-09-30T14:32:57.243553+00:00", "trade", 5.58, 100.0]
["2026-09-30T14:32:57.248731+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.248741+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.254114+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.258984+00:00", "trade", 5.57, 40.0]
["2026-09-30T14:32:57.263741+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.268618+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.273526+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.278325+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.283310+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.288330+00:00", "trade", 5.57, 74.0]
["2026-09-30T14:32:57.293224+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.304010+00:00", "trade", 5.56, 275.0]
["2026-09-30T14:32:57.304011+00:00", "trade", 5.56, 275.0]
["2026-09-30T14:32:57.304011+00:00", "quote", 5.52, 5.86]
["2026-09-30T14:32:57.304030+00:00", "quote", 5.52, 5.64]
["2026-09-30T14:32:57.304334+00:00", "quote", 5.5, 5.64]
["2026-09-30T14:32:57.304346+00:00", "quote", 5.5, 5.64]
["2026-09-30T14:32:57.304452+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:32:57.304643+00:00", "quote", 5.5, 5.75]
["2026-09-30T14:32:57.304669+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:32:57.304816+00:00", "trade", 5.56, 50.0]
["2026-09-30T14:32:57.304860+00:00", "quote", 5.5, 5.71]
["2026-09-30T14:32:57.313942+00:00", "trade", 5.6338, 20.0]
["2026-09-30T14:32:57.315454+00:00", "quote", 5.5, 5.77]
["2026-09-30T14:32:57.315459+00:00", "quote", 5.5, 5.82]
["2026-09-30T14:32:57.315633+00:00", "quote", 5.5, 5.86]
["2026-09-30T14:32:57.318508+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.318690+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.318958+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.319132+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.320208+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.320226+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.320226+00:00", "trade", 5.51, 80.0]
["2026-09-30T14:32:57.320230+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:32:57.320616+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325026+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:32:57.325096+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325107+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325109+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325115+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325121+00:00", "trade", 5.53, 77.0]
["2026-09-30T14:32:57.325130+00:00", "trade", 5.52, 23.0]
["2026-09-30T14:32:57.325185+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.325397+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:32:57.325480+00:00", "quote", 5.5, 5.72]
["2026-09-30T14:32:57.325510+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.326313+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.329411+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:32:57.329494+00:00", "quote", 5.5, 5.83]
["2026-09-30T14:32:57.329671+00:00", "quote", 5.5, 5.86]
["2026-09-30T14:32:57.336328+00:00", "trade", 5.52, 77.0]
["2026-09-30T14:32:57.336608+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:32:57.336612+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:32:57.336795+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:32:57.336795+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:32:57.336795+00:00", "trade", 5.51, 25.0]
["2026-09-30T14:32:57.337066+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.337070+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.337472+00:00", "trade", 5.501, 358.0]
["2026-09-30T14:32:57.342230+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.344661+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.345490+00:00", "trade", 5.5014, 900.0]
["2026-09-30T14:32:57.350284+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:32:57.351112+00:00", "trade", 5.5016, 900.0]
["2026-09-30T14:32:57.356544+00:00", "trade", 5.501, 1000.0]
["2026-09-30T14:32:57.362094+00:00", "trade", 5.5004, 1000.0]
["2026-09-30T14:32:57.367610+00:00", "trade", 5.5004, 1000.0]
["2026-09-30T14:32:57.373128+00:00", "trade", 5.5004, 1000.0]
["2026-09-30T14:32:57.378323+00:00", "trade", 5.5004, 1000.0]
["2026-09-30T14:32:57.384049+00:00", "trade", 5.501, 600.0]
["2026-09-30T14:32:57.386795+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:32:57.394936+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:32:57.394936+00:00", "quote", 5.48, 5.86]
["2026-09-30T14:32:57.394955+00:00", "quote", 5.48, 5.59]
["2026-09-30T14:32:57.395593+00:00", "quote", 5.48, 5.7]
["2026-09-30T14:32:57.395962+00:00", "quote", 5.48, 5.76]
["2026-09-30T14:32:57.409930+00:00", "quote", 5.48, 5.86]
["2026-09-30T14:32:57.416463+00:00", "trade", 5.53, 33.0]
["2026-09-30T14:32:57.416465+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:57.416466+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:32:57.416483+00:00", "quote", 5.48, 5.57]
["2026-09-30T14:32:57.416858+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:32:57.416860+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:57.416860+00:00", "trade", 5.48, 386.0]
["2026-09-30T14:32:57.416861+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:32:57.416861+00:00", "quote", 5.46, 5.57]
["2026-09-30T14:32:57.416890+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:32:57.417171+00:00", "quote", 5.46, 5.67]
["2026-09-30T14:32:57.420859+00:00", "quote", 5.46, 5.67]
["2026-09-30T14:32:57.422660+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:32:57.427500+00:00", "quote", 5.46, 5.73]
["2026-09-30T14:32:57.427506+00:00", "quote", 5.46, 5.78]
["2026-09-30T14:32:57.427690+00:00", "quote", 5.46, 5.86]
["2026-09-30T14:32:57.427782+00:00", "quote", 5.46, 5.86]
["2026-09-30T14:32:57.434721+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:32:57.434808+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:32:57.434819+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:32:57.434901+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:32:57.435108+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:32:57.435110+00:00", "trade", 5.47, 67.0]
["2026-09-30T14:32:57.435110+00:00", "trade", 5.47, 29.0]
["2026-09-30T14:32:57.435123+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:32:57.435123+00:00", "trade", 5.47, 67.0]
["2026-09-30T14:32:57.435123+00:00", "trade", 5.47, 29.0]
["2026-09-30T14:32:57.449392+00:00", "trade", 5.46, 120.0]
["2026-09-30T14:32:57.449393+00:00", "trade", 5.46, 30.0]
["2026-09-30T14:32:57.449395+00:00", "trade", 5.46, 86.0]
["2026-09-30T14:32:57.449395+00:00", "quote", 5.45, 5.86]
["2026-09-30T14:32:57.449421+00:00", "quote", 5.45, 5.66]
["2026-09-30T14:32:57.449438+00:00", "quote", 5.45, 5.66]
["2026-09-30T14:32:57.453396+00:00", "quote", 5.45, 5.66]
["2026-09-30T14:32:57.453429+00:00", "quote", 5.45, 5.66]
["2026-09-30T14:32:57.460034+00:00", "quote", 5.45, 5.72]
["2026-09-30T14:32:57.460051+00:00", "quote", 5.45, 5.73]
["2026-09-30T14:32:57.465557+00:00", "trade", 5.46, 6.0]
["2026-09-30T14:32:57.474505+00:00", "trade", 5.4658, 50.0]
["2026-09-30T14:32:57.476986+00:00", "quote", 5.44, 5.73]
["2026-09-30T14:32:57.476987+00:00", "trade", 5.45, 172.0]
["2026-09-30T14:32:57.478202+00:00", "trade", 5.4513, 54.0]
["2026-09-30T14:32:57.492414+00:00", "quote", 5.44, 5.66]
["2026-09-30T14:32:57.492439+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:32:57.492447+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:32:57.492448+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:32:57.492448+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:32:57.492460+00:00", "trade", 5.45, 74.0]
["2026-09-30T14:32:57.492545+00:00", "quote", 5.44, 5.64]
["2026-09-30T14:32:57.492561+00:00", "trade", 5.45, 39.0]
["2026-09-30T14:32:57.492561+00:00", "trade", 5.45, 26.0]
["2026-09-30T14:32:57.492738+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:32:57.492740+00:00", "trade", 5.45, 75.0]
["2026-09-30T14:32:57.492758+00:00", "quote", 5.44, 5.59]
["2026-09-30T14:32:57.496758+00:00", "quote", 5.44, 5.59]
["2026-09-30T14:32:57.496788+00:00", "quote", 5.44, 5.64]
["2026-09-30T14:32:57.496797+00:00", "quote", 5.44, 5.65]
["2026-09-30T14:32:57.496840+00:00", "quote", 5.44, 5.65]
["2026-09-30T14:32:57.500215+00:00", "quote", 5.44, 5.73]
["2026-09-30T14:32:57.506398+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:32:57.506400+00:00", "quote", 5.4, 5.73]
["2026-09-30T14:32:57.506639+00:00", "trade", 5.45, 40.0]
["2026-09-30T14:32:57.509120+00:00", "trade", 5.44, 50.0]
["2026-09-30T14:32:57.520713+00:00", "trade", 5.42, 142.0]
["2026-09-30T14:32:57.522328+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:32:57.522329+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:32:57.522416+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:32:57.522417+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:32:57.522427+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:32:57.522427+00:00", "trade", 5.44, 50.0]
["2026-09-30T14:32:57.522428+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:32:57.522428+00:00", "trade", 5.42, 25.0]
["2026-09-30T14:32:57.522428+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:32:57.522431+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:32:57.522432+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:32:57.522438+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:32:57.522444+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:32:57.522445+00:00", "trade", 5.41, 25.0]
["2026-09-30T14:32:57.522466+00:00", "quote", 5.4, 5.68]
["2026-09-30T14:32:57.522482+00:00", "quote", 5.4, 5.68]
["2026-09-30T14:32:57.522527+00:00", "quote", 5.4, 5.6]
["2026-09-30T14:32:57.522530+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:32:57.522672+00:00", "quote", 5.4, 5.73]
["2026-09-30T14:32:57.522712+00:00", "quote", 5.4, 5.66]
["2026-09-30T14:32:57.522716+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:32:57.522718+00:00", "trade", 5.42, 9.0]
["2026-09-30T14:32:57.522718+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:32:57.522798+00:00", "quote", 5.4, 5.58]
["2026-09-30T14:32:57.522804+00:00", "quote", 5.4, 5.57]
["2026-09-30T14:32:57.524067+00:00", "trade", 5.401, 63.0]
["2026-09-30T14:32:57.525726+00:00", "trade", 5.416, 300.0]
["2026-09-30T14:32:57.526768+00:00", "quote", 5.4, 5.66]
["2026-09-30T14:32:57.526776+00:00", "quote", 5.4, 5.68]
["2026-09-30T14:32:57.526981+00:00", "quote", 5.4, 5.73]
["2026-09-30T14:32:57.541701+00:00", "trade", 5.4, 600.0]
["2026-09-30T14:32:57.541702+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:32:57.541720+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:32:57.541780+00:00", "trade", 5.4, 500.0]
["2026-09-30T14:32:57.541783+00:00", "trade", 5.4, 600.0]
["2026-09-30T14:32:57.541788+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:32:57.541791+00:00", "trade", 5.4, 600.0]
["2026-09-30T14:32:57.541792+00:00", "trade", 5.4, 60.0]
["2026-09-30T14:32:57.541793+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:32:57.541798+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:32:57.541798+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:32:57.541798+00:00", "trade", 5.4, 35.0]
["2026-09-30T14:32:57.541799+00:00", "trade", 5.4, 600.0]
["2026-09-30T14:32:57.541800+00:00", "trade", 5.4, 1000.0]
["2026-09-30T14:32:57.541801+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:32:57.541802+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:32:57.541803+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:32:57.541896+00:00", "trade", 5.4, 1000.0]
["2026-09-30T14:32:57.541898+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:32:57.542084+00:00", "trade", 5.4, 500.0]
["2026-09-30T14:32:57.542084+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:32:57.542095+00:00", "trade", 5.4, 500.0]
["2026-09-30T14:32:57.542096+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:32:57.542099+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:32:57.542101+00:00", "trade", 5.4, 56.0]
["2026-09-30T14:32:57.542101+00:00", "trade", 5.4, 600.0]
["2026-09-30T14:32:57.542102+00:00", "trade", 5.4, 18.0]
["2026-09-30T14:32:57.542103+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:32:57.542106+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:32:57.542174+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.542187+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.542379+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.542546+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.542548+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.542574+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.542574+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.542592+00:00", "trade", 5.39, 25.0]
["2026-09-30T14:32:57.542594+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.542780+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.546152+00:00", "quote", 5.39, 5.57]
["2026-09-30T14:32:57.546171+00:00", "quote", 5.39, 5.57]
["2026-09-30T14:32:57.546196+00:00", "quote", 5.39, 5.63]
["2026-09-30T14:32:57.546249+00:00", "quote", 5.39, 5.68]
["2026-09-30T14:32:57.546345+00:00", "quote", 5.39, 5.7]
["2026-09-30T14:32:57.552766+00:00", "quote", 5.39, 5.7]
["2026-09-30T14:32:57.552853+00:00", "quote", 5.39, 5.73]
["2026-09-30T14:32:57.570156+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.570157+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:32:57.570176+00:00", "quote", 5.39, 5.56]
["2026-09-30T14:32:57.570231+00:00", "trade", 5.39, 275.0]
["2026-09-30T14:32:57.570267+00:00", "trade", 5.39, 300.0]
["2026-09-30T14:32:57.570279+00:00", "quote", 5.38, 5.56]
["2026-09-30T14:32:57.574212+00:00", "quote", 5.38, 5.62]
["2026-09-30T14:32:57.574295+00:00", "quote", 5.38, 5.73]
["2026-09-30T14:32:57.584674+00:00", "trade", 5.4013, 6.0]
["2026-09-30T14:32:57.591067+00:00", "quote", 5.37, 5.73]
["2026-09-30T14:32:57.591068+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:57.591086+00:00", "quote", 5.37, 5.47]
["2026-09-30T14:32:57.591758+00:00", "quote", 5.37, 5.58]
["2026-09-30T14:32:57.591804+00:00", "trade", 5.555, 15.0]
["2026-09-30T14:32:57.592128+00:00", "quote", 5.37, 5.64]
["2026-09-30T14:32:57.593812+00:00", "quote", 5.37, 5.73]
["2026-09-30T14:32:57.595182+00:00", "trade", 5.388, 1.0]
["2026-09-30T14:32:57.601230+00:00", "trade", 5.392, 10.0]
["2026-09-30T14:32:57.613420+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:32:57.613424+00:00", "quote", 5.35, 5.73]
["2026-09-30T14:32:57.613621+00:00", "trade", 5.38, 75.0]
["2026-09-30T14:32:57.628841+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:32:57.628848+00:00", "trade", 5.35, 2.0]
["2026-09-30T14:32:57.628850+00:00", "trade", 5.35, 98.0]
["2026-09-30T14:32:57.628868+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:32:57.628870+00:00", "trade", 5.37, 25.0]
["2026-09-30T14:32:57.628879+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:32:57.629049+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:32:57.629164+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:32:57.629199+00:00", "trade", 5.38, 44.0]
["2026-09-30T14:32:57.629201+00:00", "trade", 5.35, 62.0]
["2026-09-30T14:32:57.629201+00:00", "trade", 5.35, 500.0]
["2026-09-30T14:32:57.629210+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:32:57.629211+00:00", "trade", 5.35, 62.0]
["2026-09-30T14:32:57.629214+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:32:57.629218+00:00", "trade", 5.35, 3.0]
["2026-09-30T14:32:57.629226+00:00", "trade", 5.35, 2.0]
["2026-09-30T14:32:57.629227+00:00", "trade", 5.35, 81.0]
["2026-09-30T14:32:57.629253+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:32:57.629256+00:00", "trade", 5.35, 15.0]
["2026-09-30T14:32:57.629256+00:00", "trade", 5.35, 26.0]
["2026-09-30T14:32:57.629256+00:00", "trade", 5.35, 49.0]
["2026-09-30T14:32:57.629341+00:00", "trade", 5.36, 69.0]
["2026-09-30T14:32:57.629485+00:00", "quote", 5.35, 5.51]
["2026-09-30T14:32:57.629862+00:00", "quote", 5.35, 5.55]
["2026-09-30T14:32:57.629968+00:00", "trade", 5.3519, 2.0]
["2026-09-30T14:32:57.632194+00:00", "trade", 5.351, 90.0]
["2026-09-30T14:32:57.633247+00:00", "quote", 5.35, 5.57]
["2026-09-30T14:32:57.633255+00:00", "quote", 5.35, 5.66]
["2026-09-30T14:32:57.633426+00:00", "quote", 5.35, 5.67]
["2026-09-30T14:32:57.633796+00:00", "quote", 5.35, 5.72]
["2026-09-30T14:32:57.635290+00:00", "trade", 5.35, 51.0]
["2026-09-30T14:32:57.635291+00:00", "trade", 5.35, 76.0]
["2026-09-30T14:32:57.635291+00:00", "quote", 5.33, 5.72]
["2026-09-30T14:32:57.635321+00:00", "quote", 5.33, 5.73]
["2026-09-30T14:32:57.639477+00:00", "trade", 5.3532, 50.0]
["2026-09-30T14:32:57.640964+00:00", "trade", 5.35, 402.0]
["2026-09-30T14:32:57.649568+00:00", "trade", 5.7299, 35.0]
["2026-09-30T14:32:57.650492+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:32:57.650493+00:00", "trade", 5.35, 8.0]
["2026-09-30T14:32:57.650964+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:32:57.650965+00:00", "trade", 5.35, 28.0]
["2026-09-30T14:32:57.650965+00:00", "trade", 5.34, 8.0]
["2026-09-30T14:32:57.650966+00:00", "quote", 5.33, 5.73]
["2026-09-30T14:32:57.650991+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:32:57.651353+00:00", "trade", 5.3306, 814.0]
["2026-09-30T14:32:57.653009+00:00", "trade", 5.33, 2.0]
["2026-09-30T14:32:57.653132+00:00", "trade", 5.33, 7.0]
["2026-09-30T14:32:57.653132+00:00", "trade", 5.33, 20.0]
["2026-09-30T14:32:57.653344+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:32:57.653346+00:00", "trade", 5.33, 250.0]
["2026-09-30T14:32:57.653346+00:00", "trade", 5.33, 5.0]
["2026-09-30T14:32:57.653346+00:00", "quote", 5.32, 5.53]
["2026-09-30T14:32:57.653353+00:00", "quote", 5.32, 5.43]
["2026-09-30T14:32:57.653405+00:00", "quote", 5.32, 5.43]
["2026-09-30T14:32:57.653634+00:00", "quote", 5.32, 5.54]
["2026-09-30T14:32:57.653831+00:00", "quote", 5.32, 5.54]
["2026-09-30T14:32:57.653832+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:32:57.653839+00:00", "quote", 5.32, 5.59]
["2026-09-30T14:32:57.653938+00:00", "trade", 5.33, 67.0]
["2026-09-30T14:32:57.654013+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:32:57.654013+00:00", "quote", 5.32, 5.59]
["2026-09-30T14:32:57.654124+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:32:57.654124+00:00", "quote", 5.3, 5.59]
["2026-09-30T14:32:57.654126+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:32:57.654144+00:00", "quote", 5.3, 5.37]
["2026-09-30T14:32:57.654181+00:00", "trade", 5.32, 20.0]
["2026-09-30T14:32:57.654426+00:00", "quote", 5.3, 5.59]
["2026-09-30T14:32:57.654427+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:32:57.654452+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.654452+00:00", "quote", 5.32, 5.59]
["2026-09-30T14:32:57.654459+00:00", "quote", 5.33, 5.59]
["2026-09-30T14:32:57.654487+00:00", "quote", 5.33, 5.59]
["2026-09-30T14:32:57.654502+00:00", "trade", 5.3364, 22.0]
["2026-09-30T14:32:57.654516+00:00", "quote", 5.33, 5.48]
["2026-09-30T14:32:57.654519+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.654522+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.654524+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.654524+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.654828+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:32:57.654978+00:00", "quote", 5.33, 5.54]
["2026-09-30T14:32:57.655029+00:00", "quote", 5.33, 5.54]
["2026-09-30T14:32:57.655030+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:32:57.655336+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:32:57.655338+00:00", "quote", 5.31, 5.54]
["2026-09-30T14:32:57.655404+00:00", "quote", 5.31, 5.44]
["2026-09-30T14:32:57.655462+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:32:57.655551+00:00", "trade", 5.3306, 24300.0]
["2026-09-30T14:32:57.655585+00:00", "trade", 5.33, 500.0]
["2026-09-30T14:32:57.655609+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:32:57.655689+00:00", "trade", 5.33, 125.0]
["2026-09-30T14:32:57.655878+00:00", "trade", 5.31, 35.0]
["2026-09-30T14:32:57.655940+00:00", "trade", 5.3103, 150.0]
["2026-09-30T14:32:57.656204+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.656433+00:00", "trade", 5.311, 26.0]
["2026-09-30T14:32:57.656582+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.656845+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.657213+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:32:57.658701+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:32:57.659071+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:32:57.659356+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:32:57.659691+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:32:57.660032+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:32:57.661720+00:00", "trade", 5.31, 122.0]
["2026-09-30T14:32:57.662414+00:00", "trade", 5.375, 3.0]
["2026-09-30T14:32:57.663463+00:00", "trade", 5.31, 38.0]
["2026-09-30T14:32:57.665396+00:00", "quote", 5.31, 5.44]
["2026-09-30T14:32:57.668461+00:00", "trade", 5.34, 5.0]
["2026-09-30T14:32:57.668468+00:00", "quote", 5.31, 5.55]
["2026-09-30T14:32:57.668838+00:00", "quote", 5.31, 5.61]
["2026-09-30T14:32:57.670983+00:00", "quote", 5.31, 5.73]
["2026-09-30T14:32:57.671047+00:00", "quote", 5.31, 5.72]
["2026-09-30T14:32:57.674825+00:00", "quote", 5.31, 5.73]
["2026-09-30T14:32:57.675039+00:00", "quote", 5.31, 5.73]
["2026-09-30T14:32:57.677497+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:32:57.686734+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:32:57.701840+00:00", "trade", 5.52, 75.0]
["2026-09-30T14:32:57.763113+00:00", "trade", 5.4422, 100.0]
["2026-09-30T14:32:57.945044+00:00", "trade", 5.46, 60.0]
["2026-09-30T14:32:57.957681+00:00", "trade", 5.461, 45.0]
["2026-09-30T14:32:57.971426+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:32:57.977656+00:00", "trade", 5.35, 42.0]
["2026-09-30T14:32:58.011885+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:32:58.068011+00:00", "trade", 5.47, 7.0]
["2026-09-30T14:32:58.084804+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:32:58.084930+00:00", "trade", 5.3101, 5.0]
["2026-09-30T14:32:58.118481+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:32:58.144344+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:32:58.146170+00:00", "trade", 5.33, 104.0]
["2026-09-30T14:32:58.187798+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:32:58.269286+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:32:58.380345+00:00", "trade", 5.47, 84.0]
["2026-09-30T14:32:58.402447+00:00", "trade", 5.47, 6.0]
["2026-09-30T14:32:58.404890+00:00", "trade", 5.462, 30.0]
["2026-09-30T14:32:58.437898+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:32:58.438750+00:00", "trade", 5.3106, 16.0]
["2026-09-30T14:32:58.473657+00:00", "trade", 5.4629, 12.0]
["2026-09-30T14:32:58.509381+00:00", "trade", 5.3101, 60.0]
["2026-09-30T14:32:58.625491+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:32:58.655165+00:00", "quote", 5.3, 5.73]
["2026-09-30T14:32:58.742923+00:00", "trade", 5.52, 80.0]
["2026-09-30T14:32:58.809493+00:00", "trade", 5.5243, 88.0]
["2026-09-30T14:32:58.815556+00:00", "trade", 5.35, 17.0]
["2026-09-30T14:32:58.822643+00:00", "trade", 5.515, 16.0]
["2026-09-30T14:32:58.885574+00:00", "trade", 5.3001, 200.0]
["2026-09-30T14:32:59.089515+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:32:59.217231+00:00", "trade", 5.4571, 20.0]
["2026-09-30T14:32:59.373925+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:32:59.401607+00:00", "trade", 5.4572, 18.0]
["2026-09-30T14:32:59.449384+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:32:59.598780+00:00", "trade", 5.31, 7.0]
["2026-09-30T14:32:59.637407+00:00", "trade", 5.515, 20.0]
["2026-09-30T14:32:59.639114+00:00", "trade", 5.4561, 46.0]
["2026-09-30T14:32:59.668005+00:00", "trade", 5.73, 90.0]
["2026-09-30T14:33:00.015731+00:00", "trade", 5.34, 19.0]
["2026-09-30T14:33:00.174455+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:33:00.183897+00:00", "trade", 5.515, 48.0]
["2026-09-30T14:33:00.237553+00:00", "quote", 5.31, 5.73]
["2026-09-30T14:33:00.362358+00:00", "trade", 5.41, 11.0]
["2026-09-30T14:33:00.524290+00:00", "trade", 5.4663, 20.0]
["2026-09-30T14:33:00.721633+00:00", "trade", 5.4693, 2.0]
["2026-09-30T14:33:00.910649+00:00", "trade", 5.5318, 100.0]
["2026-09-30T14:33:00.934703+00:00", "trade", 5.47, 120.0]
["2026-09-30T14:33:00.972665+00:00", "trade", 5.31, 1000.0]
["2026-09-30T14:33:01.064468+00:00", "trade", 5.4655, 24.0]
["2026-09-30T14:33:01.064828+00:00", "trade", 5.4655, 1.0]
["2026-09-30T14:33:01.434585+00:00", "trade", 5.41, 14.0]
["2026-09-30T14:33:01.434645+00:00", "quote", 5.31, 5.57]
["2026-09-30T14:33:01.434828+00:00", "quote", 5.31, 5.57]
["2026-09-30T14:33:01.439284+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:33:01.439341+00:00", "quote", 5.31, 5.53]
["2026-09-30T14:33:01.439511+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:33:01.439962+00:00", "quote", 5.31, 5.53]
["2026-09-30T14:33:01.440019+00:00", "trade", 5.33, 52.0]
["2026-09-30T14:33:01.440020+00:00", "quote", 5.31, 5.53]
["2026-09-30T14:33:01.440075+00:00", "quote", 5.31, 5.57]
["2026-09-30T14:33:01.445227+00:00", "quote", 5.31, 5.68]
["2026-09-30T14:33:01.445402+00:00", "quote", 5.31, 5.73]
["2026-09-30T14:33:01.495326+00:00", "trade", 5.4543, 370.0]
["2026-09-30T14:33:01.732228+00:00", "trade", 5.4556, 87.0]
["2026-09-30T14:33:01.903901+00:00", "trade", 5.7299, 40.0]
["2026-09-30T14:33:02.270307+00:00", "trade", 5.5196, 84.0]
["2026-09-30T14:33:02.370210+00:00", "trade", 5.52, 84.0]
["2026-09-30T14:33:02.525714+00:00", "trade", 5.4636, 5.0]
["2026-09-30T14:33:02.525886+00:00", "trade", 5.4636, 10.0]
["2026-09-30T14:33:02.543189+00:00", "trade", 5.52, 481.0]
["2026-09-30T14:33:02.734718+00:00", "quote", 5.3, 5.73]
["2026-09-30T14:33:02.738192+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:33:02.740839+00:00", "trade", 5.5399, 20.0]
["2026-09-30T14:33:02.754437+00:00", "trade", 5.4578, 10.0]
["2026-09-30T14:33:02.774149+00:00", "trade", 5.45, 366.0]
["2026-09-30T14:33:02.857136+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:33:02.874235+00:00", "trade", 5.7, 8.0]
["2026-09-30T14:33:03.021402+00:00", "trade", 5.515, 80.0]
["2026-09-30T14:33:03.175676+00:00", "trade", 5.4577, 20.0]
["2026-09-30T14:33:03.470814+00:00", "quote", 5.32, 5.73]
["2026-09-30T14:33:03.487579+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:33:03.524881+00:00", "quote", 5.43, 5.73]
["2026-09-30T14:33:03.524940+00:00", "quote", 5.32, 5.73]
["2026-09-30T14:33:03.524941+00:00", "trade", 5.43, 350.0]
["2026-09-30T14:33:03.525204+00:00", "quote", 5.36, 5.73]
["2026-09-30T14:33:03.591366+00:00", "trade", 5.54, 148.0]
["2026-09-30T14:33:03.591965+00:00", "quote", 5.32, 5.73]
["2026-09-30T14:33:03.701803+00:00", "trade", 5.525, 2000.0]
["2026-09-30T14:33:03.795592+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:33:03.798492+00:00", "trade", 5.525, 30.0]
["2026-09-30T14:33:03.826562+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:33:03.835102+00:00", "trade", 5.54, 1231.0]
["2026-09-30T14:33:03.849118+00:00", "trade", 5.49, 15.0]
["2026-09-30T14:33:03.946363+00:00", "trade", 5.33, 11.0]
["2026-09-30T14:33:03.972101+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:33:03.972772+00:00", "trade", 5.3201, 100.0]
["2026-09-30T14:33:04.013329+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:33:04.123296+00:00", "quote", 5.32, 5.73]
["2026-09-30T14:33:04.178401+00:00", "trade", 5.4694, 3.0]
["2026-09-30T14:33:04.244901+00:00", "trade", 5.37, 14.0]
["2026-09-30T14:33:04.319388+00:00", "trade", 5.449, 100.0]
["2026-09-30T14:33:04.575074+00:00", "quote", 5.33, 5.73]
["2026-09-30T14:33:04.612119+00:00", "trade", 5.34, 40.0]
["2026-09-30T14:33:04.630648+00:00", "trade", 5.4714, 33.0]
["2026-09-30T14:33:04.652590+00:00", "trade", 5.51, 3.0]
["2026-09-30T14:33:04.790059+00:00", "quote", 5.33, 5.73]
["2026-09-30T14:33:05.011212+00:00", "trade", 5.4823, 10.0]
["2026-09-30T14:33:05.098248+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:33:05.138903+00:00", "trade", 5.3435, 83.0]
["2026-09-30T14:33:05.165557+00:00", "trade", 5.53, 9.0]
["2026-09-30T14:33:05.190711+00:00", "trade", 5.47, 10.0]
["2026-09-30T14:33:05.267915+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:33:05.402256+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:33:05.404947+00:00", "trade", 5.53, 1042.0]
["2026-09-30T14:33:05.470214+00:00", "quote", 5.45, 5.73]
["2026-09-30T14:33:05.515462+00:00", "trade", 5.4501, 14.0]
["2026-09-30T14:33:05.670894+00:00", "trade", 5.4671, 7.0]
["2026-09-30T14:33:05.708036+00:00", "trade", 5.59, 20.0]
["2026-09-30T14:33:05.740039+00:00", "trade", 5.59, 1.0]
["2026-09-30T14:33:05.755009+00:00", "quote", 5.45, 5.71]
["2026-09-30T14:33:05.934642+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:33:06.113147+00:00", "trade", 5.51, 4.0]
["2026-09-30T14:33:06.148733+00:00", "trade", 5.4501, 2.0]
["2026-09-30T14:33:06.217178+00:00", "trade", 5.51, 8.0]
["2026-09-30T14:33:06.217437+00:00", "trade", 5.51, 92.0]
["2026-09-30T14:33:06.217444+00:00", "trade", 5.52, 8.0]
["2026-09-30T14:33:06.217445+00:00", "quote", 5.45, 5.71]
["2026-09-30T14:33:06.217523+00:00", "quote", 5.45, 5.71]
["2026-09-30T14:33:06.217551+00:00", "quote", 5.45, 5.71]
["2026-09-30T14:33:06.217705+00:00", "quote", 5.53, 5.71]
["2026-09-30T14:33:06.256043+00:00", "trade", 5.5408, 41.0]
["2026-09-30T14:33:06.271156+00:00", "trade", 5.53, 28.0]
["2026-09-30T14:33:06.633692+00:00", "trade", 5.7084, 1000.0]
["2026-09-30T14:33:06.702743+00:00", "trade", 5.7085, 1000.0]
["2026-09-30T14:33:06.729561+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:33:06.730368+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:33:07.292677+00:00", "trade", 5.53, 6.0]
["2026-09-30T14:33:07.326217+00:00", "trade", 5.6444, 1.0]
["2026-09-30T14:33:07.326584+00:00", "trade", 5.6444, 1.0]
["2026-09-30T14:33:07.506820+00:00", "trade", 5.71, 1000.0]
["2026-09-30T14:33:07.561942+00:00", "trade", 5.71, 481.0]
["2026-09-30T14:33:07.586124+00:00", "trade", 5.6447, 8.0]
["2026-09-30T14:33:07.655477+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:33:07.708833+00:00", "trade", 5.62, 20.0]
["2026-09-30T14:33:07.728770+00:00", "trade", 5.62, 6.0]
["2026-09-30T14:33:07.744319+00:00", "trade", 5.7099, 1.0]
["2026-09-30T14:33:07.773632+00:00", "trade", 5.71, 9.0]
["2026-09-30T14:33:07.793083+00:00", "trade", 5.62, 8.0]
["2026-09-30T14:33:08.121375+00:00", "trade", 5.62, 23.0]
["2026-09-30T14:33:08.364991+00:00", "trade", 5.62, 37.0]
["2026-09-30T14:33:08.645555+00:00", "trade", 5.6416, 8.0]
["2026-09-30T14:33:08.960916+00:00", "trade", 5.5416, 14.0]
["2026-09-30T14:33:09.180619+00:00", "trade", 5.5301, 16.0]
["2026-09-30T14:33:09.278679+00:00", "trade", 5.62, 2.0]
["2026-09-30T14:33:09.351843+00:00", "trade", 5.62, 10.0]
["2026-09-30T14:33:09.543967+00:00", "trade", 5.54, 83.0]
["2026-09-30T14:33:09.805265+00:00", "trade", 5.5418, 1.0]
["2026-09-30T14:33:10.013758+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:33:10.075657+00:00", "trade", 5.62, 18.0]
["2026-09-30T14:33:10.126066+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:33:10.126195+00:00", "trade", 5.5301, 400.0]
["2026-09-30T14:33:10.270076+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:33:10.282984+00:00", "trade", 5.62, 135.0]
["2026-09-30T14:33:10.307756+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:33:10.317836+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:33:10.318277+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:33:10.318629+00:00", "trade", 5.59, 50.0]
["2026-09-30T14:33:10.318686+00:00", "quote", 5.53, 5.66]
["2026-09-30T14:33:10.318730+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:33:10.319167+00:00", "trade", 5.6, 5.0]
["2026-09-30T14:33:10.372826+00:00", "trade", 5.6068, 15.0]
["2026-09-30T14:33:10.477430+00:00", "trade", 5.61, 3.0]
["2026-09-30T14:33:10.538573+00:00", "trade", 5.595, 1.0]
["2026-09-30T14:33:10.620212+00:00", "quote", 5.54, 5.66]
["2026-09-30T14:33:10.675016+00:00", "trade", 5.6, 50.0]
["2026-09-30T14:33:10.847597+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:33:10.939876+00:00", "trade", 5.6, 9.0]
["2026-09-30T14:33:11.020136+00:00", "trade", 5.5507, 102.0]
["2026-09-30T14:33:11.071981+00:00", "quote", 5.54, 5.66]
["2026-09-30T14:33:11.071993+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:33:11.258299+00:00", "quote", 5.54, 5.61]
["2026-09-30T14:33:11.258394+00:00", "quote", 5.54, 5.61]
["2026-09-30T14:33:11.894403+00:00", "trade", 5.575, 500.0]
["2026-09-30T14:33:12.006892+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:33:12.040623+00:00", "trade", 5.61, 9.0]
["2026-09-30T14:33:12.069646+00:00", "trade", 5.575, 1.0]
["2026-09-30T14:33:12.107182+00:00", "trade", 5.575, 25.0]
["2026-09-30T14:33:12.431832+00:00", "trade", 5.6092, 30.0]
["2026-09-30T14:33:12.497342+00:00", "quote", 5.54, 5.61]
["2026-09-30T14:33:12.497822+00:00", "trade", 5.54, 236.0]
["2026-09-30T14:33:12.565236+00:00", "trade", 5.6, 74.0]
["2026-09-30T14:33:12.653812+00:00", "trade", 5.6099, 20.0]
["2026-09-30T14:33:12.778641+00:00", "trade", 5.575, 23.0]
["2026-09-30T14:33:12.930029+00:00", "trade", 5.5401, 23.0]
["2026-09-30T14:33:13.004035+00:00", "quote", 5.55, 5.61]
["2026-09-30T14:33:13.266278+00:00", "quote", 5.57, 5.61]
["2026-09-30T14:33:13.320948+00:00", "trade", 5.604, 5.0]
["2026-09-30T14:33:13.511498+00:00", "trade", 5.57, 100.0]
["2026-09-30T14:33:13.511500+00:00", "quote", 5.55, 5.61]
["2026-09-30T14:33:13.511560+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:33:13.511775+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:33:13.511917+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:33:13.511935+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:33:13.511975+00:00", "trade", 5.55, 12.0]
["2026-09-30T14:33:13.512132+00:00", "trade", 5.55, 226.0]
["2026-09-30T14:33:13.512132+00:00", "quote", 5.5, 5.56]
["2026-09-30T14:33:13.512188+00:00", "trade", 5.54, 5.0]
["2026-09-30T14:33:13.512199+00:00", "quote", 5.5, 5.55]
["2026-09-30T14:33:13.512233+00:00", "trade", 5.54, 45.0]
["2026-09-30T14:33:13.512234+00:00", "quote", 5.49, 5.55]
["2026-09-30T14:33:13.512495+00:00", "trade", 5.53, 46.0]
["2026-09-30T14:33:13.512506+00:00", "trade", 5.53, 25.0]
["2026-09-30T14:33:13.512590+00:00", "quote", 5.49, 5.61]
["2026-09-30T14:33:13.512606+00:00", "quote", 5.45, 5.61]
["2026-09-30T14:33:13.514048+00:00", "trade", 5.5701, 200.0]
["2026-09-30T14:33:13.514152+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:33:13.514203+00:00", "trade", 5.54, 50.0]
["2026-09-30T14:33:13.514248+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:33:13.514288+00:00", "trade", 5.4601, 600.0]
["2026-09-30T14:33:13.514623+00:00", "quote", 5.45, 5.61]
["2026-09-30T14:33:13.516915+00:00", "trade", 5.5, 22.0]
["2026-09-30T14:33:13.517042+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:33:13.517056+00:00", "trade", 5.53, 26.0]
["2026-09-30T14:33:13.521528+00:00", "trade", 5.53, 354.0]
["2026-09-30T14:33:13.600221+00:00", "trade", 5.6094, 900.0]
["2026-09-30T14:33:13.965226+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:33:14.024379+00:00", "trade", 5.53, 1500.0]
["2026-09-30T14:33:14.364423+00:00", "quote", 5.45, 5.61]
["2026-09-30T14:33:14.391367+00:00", "quote", 5.45, 5.54]
["2026-09-30T14:33:14.410039+00:00", "trade", 5.5399, 9.0]
["2026-09-30T14:33:14.691690+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:33:14.694852+00:00", "trade", 5.5322, 1.0]
["2026-09-30T14:33:14.695214+00:00", "trade", 5.5322, 1.0]
["2026-09-30T14:33:14.720835+00:00", "trade", 5.4578, 20.0]
["2026-09-30T14:33:14.729522+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:14.729691+00:00", "trade", 5.51, 8.0]
["2026-09-30T14:33:14.772833+00:00", "trade", 5.5181, 5.0]
["2026-09-30T14:33:14.781913+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:33:14.980795+00:00", "trade", 5.5187, 20.0]
["2026-09-30T14:33:15.008757+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.068972+00:00", "trade", 5.5282, 3.0]
["2026-09-30T14:33:15.072115+00:00", "trade", 5.5284, 23.0]
["2026-09-30T14:33:15.079163+00:00", "trade", 5.5299, 54.0]
["2026-09-30T14:33:15.097735+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:33:15.247047+00:00", "trade", 5.519, 30.0]
["2026-09-30T14:33:15.254127+00:00", "trade", 5.5285, 50.0]
["2026-09-30T14:33:15.284660+00:00", "trade", 5.5299, 3.0]
["2026-09-30T14:33:15.439355+00:00", "trade", 5.46, 67.0]
["2026-09-30T14:33:15.441073+00:00", "trade", 5.46, 233.0]
["2026-09-30T14:33:15.441542+00:00", "trade", 5.46, 42.0]
["2026-09-30T14:33:15.442449+00:00", "trade", 5.45, 123.0]
["2026-09-30T14:33:15.442449+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.442453+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:33:15.442457+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.442498+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.442557+00:00", "trade", 5.45, 358.0]
["2026-09-30T14:33:15.442824+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:33:15.442841+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.442855+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:33:15.442902+00:00", "trade", 5.4501, 358.0]
["2026-09-30T14:33:15.443263+00:00", "trade", 5.4501, 200.0]
["2026-09-30T14:33:15.443289+00:00", "trade", 5.4526, 300.0]
["2026-09-30T14:33:15.446823+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.446852+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.494769+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.634633+00:00", "trade", 5.45, 21.0]
["2026-09-30T14:33:15.634636+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:15.634753+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:33:15.699339+00:00", "trade", 5.4996, 60.0]
["2026-09-30T14:33:15.928990+00:00", "trade", 5.494, 10.0]
["2026-09-30T14:33:15.944162+00:00", "trade", 5.494, 10.0]
["2026-09-30T14:33:16.032897+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:33:16.387846+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:33:16.393723+00:00", "trade", 5.53, 25.0]
["2026-09-30T14:33:16.446986+00:00", "trade", 5.4501, 10.0]
["2026-09-30T14:33:16.529672+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:33:16.617977+00:00", "trade", 5.4616, 38.0]
["2026-09-30T14:33:16.655742+00:00", "trade", 5.4501, 100.0]
["2026-09-30T14:33:16.715104+00:00", "trade", 5.51, 19.0]
["2026-09-30T14:33:16.943279+00:00", "trade", 5.5187, 20.0]
["2026-09-30T14:33:16.977784+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:33:17.040750+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:17.337210+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:17.353728+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:33:17.406632+00:00", "trade", 5.5216, 80.0]
["2026-09-30T14:33:17.456943+00:00", "trade", 5.5181, 6.0]
["2026-09-30T14:33:17.510849+00:00", "trade", 5.4648, 100.0]
["2026-09-30T14:33:17.523052+00:00", "trade", 5.508, 20.0]
["2026-09-30T14:33:17.960623+00:00", "trade", 5.4827, 7.0]
["2026-09-30T14:33:18.093389+00:00", "trade", 5.5214, 77.0]
["2026-09-30T14:33:18.224907+00:00", "trade", 5.4501, 35.0]
["2026-09-30T14:33:18.261149+00:00", "trade", 5.5299, 5.0]
["2026-09-30T14:33:18.473868+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:33:18.483428+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:33:18.483429+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:18.483478+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:18.486289+00:00", "trade", 5.46, 6.0]
["2026-09-30T14:33:18.491490+00:00", "trade", 5.4926, 2.0]
["2026-09-30T14:33:18.583519+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:18.608420+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:33:18.645236+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:33:18.646256+00:00", "trade", 5.5, 60.0]
["2026-09-30T14:33:18.646589+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:33:18.656518+00:00", "trade", 5.4501, 40.0]
["2026-09-30T14:33:18.700985+00:00", "trade", 5.461, 100.0]
["2026-09-30T14:33:18.711782+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:33:18.715942+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:33:18.716012+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:18.717050+00:00", "trade", 5.45, 212.0]
["2026-09-30T14:33:18.720011+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:18.747107+00:00", "trade", 5.4942, 13.0]
["2026-09-30T14:33:18.747468+00:00", "trade", 5.4942, 1.0]
["2026-09-30T14:33:18.811105+00:00", "trade", 5.49, 9.0]
["2026-09-30T14:33:18.937942+00:00", "trade", 5.53, 15.0]
["2026-09-30T14:33:18.954332+00:00", "trade", 5.49, 15.0]
["2026-09-30T14:33:19.014918+00:00", "trade", 5.49, 501.0]
["2026-09-30T14:33:19.507180+00:00", "trade", 5.4501, 100.0]
["2026-09-30T14:33:19.546121+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:19.553985+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:19.783798+00:00", "trade", 5.5014, 100.0]
["2026-09-30T14:33:19.944580+00:00", "trade", 5.4614, 55.0]
["2026-09-30T14:33:19.983622+00:00", "trade", 5.45, 26.0]
["2026-09-30T14:33:20.012382+00:00", "trade", 5.49, 23.0]
["2026-09-30T14:33:20.084183+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:33:20.085202+00:00", "trade", 5.4506, 25.0]
["2026-09-30T14:33:20.093842+00:00", "trade", 5.4517, 150.0]
["2026-09-30T14:33:20.106647+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:33:20.122802+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:33:20.195430+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:33:20.195497+00:00", "quote", 5.45, 5.53]
["2026-09-30T14:33:20.195540+00:00", "trade", 5.45, 302.0]
["2026-09-30T14:33:20.195542+00:00", "quote", 5.43, 5.53]
["2026-09-30T14:33:20.195745+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:33:20.196385+00:00", "trade", 5.4505, 3.0]
["2026-09-30T14:33:20.199498+00:00", "quote", 5.43, 5.53]
["2026-09-30T14:33:20.199568+00:00", "trade", 5.45, 4.0]
["2026-09-30T14:33:20.199569+00:00", "quote", 5.43, 5.53]
["2026-09-30T14:33:20.199608+00:00", "quote", 5.43, 5.51]
["2026-09-30T14:33:20.299697+00:00", "quote", 5.43, 5.53]
["2026-09-30T14:33:20.348417+00:00", "trade", 5.4495, 16.0]
["2026-09-30T14:33:20.353991+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:33:20.391448+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:33:20.430396+00:00", "trade", 5.493, 48.0]
["2026-09-30T14:33:20.606787+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:20.611191+00:00", "trade", 5.4917, 20.0]
["2026-09-30T14:33:20.640153+00:00", "trade", 5.46, 7.0]
["2026-09-30T14:33:20.640167+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:33:20.644940+00:00", "trade", 5.4929, 44.0]
["2026-09-30T14:33:20.647527+00:00", "trade", 5.5289, 10.0]
["2026-09-30T14:33:20.755400+00:00", "trade", 5.45, 30.0]
["2026-09-30T14:33:20.841625+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:33:20.888534+00:00", "trade", 5.45, 22.0]
["2026-09-30T14:33:21.146532+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:33:21.150046+00:00", "trade", 5.44, 6.0]
["2026-09-30T14:33:21.150060+00:00", "trade", 5.43, 255.0]
["2026-09-30T14:33:21.150060+00:00", "quote", 5.39, 5.53]
["2026-09-30T14:33:21.150079+00:00", "trade", 5.45, 58.0]
["2026-09-30T14:33:21.150103+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:33:21.150181+00:00", "quote", 5.38, 5.5]
["2026-09-30T14:33:21.150196+00:00", "quote", 5.38, 5.5]
["2026-09-30T14:33:21.150242+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:33:21.150291+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:33:21.150299+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:33:21.150346+00:00", "quote", 5.38, 5.52]
["2026-09-30T14:33:21.150391+00:00", "quote", 5.38, 5.53]
["2026-09-30T14:33:21.150439+00:00", "trade", 5.45, 6.0]
["2026-09-30T14:33:21.150460+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:33:21.150997+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:33:21.150998+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:33:21.151001+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:33:21.151008+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:33:21.151015+00:00", "quote", 5.34, 5.53]
["2026-09-30T14:33:21.151069+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:33:21.151080+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:33:21.151330+00:00", "quote", 5.33, 5.53]
["2026-09-30T14:33:21.172193+00:00", "trade", 5.435, 54.0]
["2026-09-30T14:33:21.318278+00:00", "trade", 5.42, 55.0]
["2026-09-30T14:33:21.409649+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:33:21.470107+00:00", "trade", 5.43, 43.0]
["2026-09-30T14:33:21.761413+00:00", "trade", 5.4586, 20.0]
["2026-09-30T14:33:21.848463+00:00", "trade", 5.36, 113.0]
["2026-09-30T14:33:21.851658+00:00", "trade", 5.331, 40.0]
["2026-09-30T14:33:21.970891+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:33:21.970915+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:33:21.970916+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:33:21.970938+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:33:21.970943+00:00", "trade", 5.43, 95.0]
["2026-09-30T14:33:22.044574+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:33:22.207141+00:00", "trade", 5.39, 1000.0]
["2026-09-30T14:33:22.241650+00:00", "trade", 5.3726, 158.0]
["2026-09-30T14:33:22.363346+00:00", "trade", 5.4033, 10.0]
["2026-09-30T14:33:22.528227+00:00", "trade", 5.4492, 100.0]
["2026-09-30T14:33:22.533004+00:00", "trade", 5.39, 3.0]
["2026-09-30T14:33:22.565427+00:00", "quote", 5.34, 5.45]
["2026-09-30T14:33:22.565428+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:33:22.565430+00:00", "trade", 5.43, 39.0]
["2026-09-30T14:33:22.565525+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:33:22.565604+00:00", "quote", 5.34, 5.45]
["2026-09-30T14:33:22.576162+00:00", "quote", 5.34, 5.45]
["2026-09-30T14:33:22.766560+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:33:22.766603+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:33:23.075541+00:00", "trade", 5.333, 2000.0]
["2026-09-30T14:33:23.092301+00:00", "trade", 5.3767, 10.0]
["2026-09-30T14:33:23.093307+00:00", "trade", 5.3767, 10.0]
["2026-09-30T14:33:23.095003+00:00", "trade", 5.3767, 10.0]
["2026-09-30T14:33:23.115954+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:33:23.117928+00:00", "trade", 5.4494, 10.0]
["2026-09-30T14:33:23.252744+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:33:23.512273+00:00", "trade", 5.39, 17.0]
["2026-09-30T14:33:23.699105+00:00", "trade", 5.4396, 1.0]
["2026-09-30T14:33:23.740560+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:33:23.831682+00:00", "trade", 5.4396, 1.0]
["2026-09-30T14:33:23.832457+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:33:23.906573+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:33:23.910861+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:33:23.911008+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:33:23.911996+00:00", "trade", 5.3372, 24.0]
["2026-09-30T14:33:24.137168+00:00", "trade", 5.39, 13.0]
["2026-09-30T14:33:24.231770+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:24.246291+00:00", "trade", 5.3819, 2.0]
["2026-09-30T14:33:24.246654+00:00", "trade", 5.3819, 1.0]
["2026-09-30T14:33:24.278513+00:00", "trade", 5.3819, 21.0]
["2026-09-30T14:33:24.336757+00:00", "trade", 5.4381, 12.0]
["2026-09-30T14:33:24.389479+00:00", "trade", 5.45, 256.0]
["2026-09-30T14:33:24.443494+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:33:24.633852+00:00", "trade", 5.4381, 10.0]
["2026-09-30T14:33:24.690770+00:00", "trade", 5.37, 404.0]
["2026-09-30T14:33:24.710975+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:33:24.711658+00:00", "trade", 5.41, 40.0]
["2026-09-30T14:33:24.780667+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:33:24.852307+00:00", "trade", 5.37, 16.0]
["2026-09-30T14:33:24.941110+00:00", "trade", 5.41, 7.0]
["2026-09-30T14:33:25.278409+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:25.278419+00:00", "quote", 5.37, 5.48]
["2026-09-30T14:33:25.278447+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:25.315443+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:33:25.593747+00:00", "trade", 5.44, 6.0]
["2026-09-30T14:33:25.616342+00:00", "trade", 5.3701, 4.0]
["2026-09-30T14:33:25.639641+00:00", "trade", 5.4389, 9.0]
["2026-09-30T14:33:25.708274+00:00", "trade", 5.405, 5.0]
["2026-09-30T14:33:25.709855+00:00", "trade", 5.37, 144.0]
["2026-09-30T14:33:25.710110+00:00", "trade", 5.37, 63.0]
["2026-09-30T14:33:25.710111+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:25.715549+00:00", "trade", 5.405, 50.0]
["2026-09-30T14:33:25.883412+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:26.166138+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:26.362367+00:00", "trade", 5.4296, 1.0]
["2026-09-30T14:33:26.362725+00:00", "trade", 5.4296, 1.0]
["2026-09-30T14:33:26.467358+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:26.506787+00:00", "trade", 5.3802, 23.0]
["2026-09-30T14:33:26.620756+00:00", "trade", 5.405, 15.0]
["2026-09-30T14:33:27.074060+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:33:27.086604+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:33:27.086631+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:33:27.122595+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:27.122595+00:00", "trade", 5.43, 45.0]
["2026-09-30T14:33:27.369494+00:00", "trade", 5.4318, 50.0]
["2026-09-30T14:33:27.598250+00:00", "trade", 5.39, 20.0]
["2026-09-30T14:33:27.637274+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:33:27.763442+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:33:27.784122+00:00", "trade", 5.395, 115.0]
["2026-09-30T14:33:27.983928+00:00", "trade", 5.37, 64.0]
["2026-09-30T14:33:27.984052+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:33:27.984060+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:27.984067+00:00", "quote", 5.35, 5.47]
["2026-09-30T14:33:27.984078+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:33:27.984080+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:33:27.984087+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:27.984326+00:00", "trade", 5.37, 115.0]
["2026-09-30T14:33:28.025032+00:00", "trade", 5.39, 6.0]
["2026-09-30T14:33:28.032542+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:33:28.037940+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:33:28.181441+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:33:28.207369+00:00", "trade", 5.3901, 60.0]
["2026-09-30T14:33:28.213212+00:00", "trade", 5.39, 60.0]
["2026-09-30T14:33:28.215500+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:33:28.286474+00:00", "trade", 5.35, 209.0]
["2026-09-30T14:33:28.398086+00:00", "trade", 5.4156, 250.0]
["2026-09-30T14:33:28.595729+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:33:28.612119+00:00", "quote", 5.36, 5.43]
["2026-09-30T14:33:28.673092+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:33:28.869107+00:00", "trade", 5.395, 18.0]
["2026-09-30T14:33:28.884338+00:00", "trade", 5.395, 1.0]
["2026-09-30T14:33:28.914207+00:00", "trade", 5.37, 13.0]
["2026-09-30T14:33:28.914209+00:00", "trade", 5.37, 30.0]
["2026-09-30T14:33:28.914209+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:33:28.914210+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:28.922364+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:29.088622+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:33:29.089372+00:00", "trade", 5.39, 69.0]
["2026-09-30T14:33:29.162794+00:00", "trade", 5.35, 21.0]
["2026-09-30T14:33:29.177939+00:00", "trade", 5.36, 13.0]
["2026-09-30T14:33:29.231019+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:33:29.236430+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:29.260733+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:29.260734+00:00", "trade", 5.36, 50.0]
["2026-09-30T14:33:29.260752+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:29.260891+00:00", "trade", 5.39, 287.0]
["2026-09-30T14:33:29.261052+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:33:29.261059+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:33:29.261070+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:29.261075+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:33:29.261080+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:33:29.261087+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:33:29.261121+00:00", "trade", 5.36, 93.0]
["2026-09-30T14:33:29.286241+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:29.286262+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:29.286272+00:00", "quote", 5.37, 5.48]
["2026-09-30T14:33:29.286300+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:29.311453+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:33:29.311453+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:29.358761+00:00", "trade", 5.405, 11.0]
["2026-09-30T14:33:29.360759+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:29.463487+00:00", "trade", 5.405, 5.0]
["2026-09-30T14:33:29.642995+00:00", "quote", 5.37, 5.44]
["2026-09-30T14:33:29.692972+00:00", "trade", 5.3701, 10.0]
["2026-09-30T14:33:29.730968+00:00", "trade", 5.405, 5.0]
["2026-09-30T14:33:29.840430+00:00", "trade", 5.3804, 5.0]
["2026-09-30T14:33:29.930410+00:00", "trade", 5.405, 13.0]
["2026-09-30T14:33:29.948709+00:00", "trade", 5.37, 792.0]
["2026-09-30T14:33:29.949042+00:00", "trade", 5.3701, 792.0]
["2026-09-30T14:33:30.246031+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:33:30.401171+00:00", "trade", 5.405, 10.0]
["2026-09-30T14:33:30.475159+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:30.875561+00:00", "trade", 5.395, 16.0]
["2026-09-30T14:33:30.898074+00:00", "trade", 5.4199, 10.0]
["2026-09-30T14:33:30.969548+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:30.969847+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:33:30.969848+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:33:30.969867+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:33:30.970484+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:33:31.012344+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:33:31.019264+00:00", "trade", 5.385, 4.0]
["2026-09-30T14:33:31.070478+00:00", "quote", 5.38, 5.42]
["2026-09-30T14:33:31.072510+00:00", "trade", 5.386, 1.0]
["2026-09-30T14:33:31.133283+00:00", "trade", 5.386, 5.0]
["2026-09-30T14:33:31.152330+00:00", "trade", 5.386, 21.0]
["2026-09-30T14:33:31.256773+00:00", "trade", 5.38, 237.0]
["2026-09-30T14:33:31.302983+00:00", "trade", 5.42, 72.0]
["2026-09-30T14:33:31.402192+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:33:31.586097+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:33:31.602581+00:00", "trade", 5.3912, 3000.0]
["2026-09-30T14:33:31.678271+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:33:31.715699+00:00", "trade", 5.386, 1.0]
["2026-09-30T14:33:31.876253+00:00", "trade", 5.386, 5.0]
["2026-09-30T14:33:32.016230+00:00", "trade", 5.4, 400.0]
["2026-09-30T14:33:32.086634+00:00", "trade", 5.386, 10.0]
["2026-09-30T14:33:32.176020+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:33:32.298800+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:32.603991+00:00", "trade", 5.3701, 93.0]
["2026-09-30T14:33:32.701605+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:33:32.724138+00:00", "trade", 5.395, 10.0]
["2026-09-30T14:33:32.837356+00:00", "trade", 5.3775, 14.0]
["2026-09-30T14:33:32.898171+00:00", "trade", 5.395, 200.0]
["2026-09-30T14:33:32.917146+00:00", "trade", 5.395, 45.0]
["2026-09-30T14:33:33.086146+00:00", "trade", 5.4199, 15.0]
["2026-09-30T14:33:33.164894+00:00", "trade", 5.3769, 120.0]
["2026-09-30T14:33:33.175834+00:00", "trade", 5.3773, 69.0]
["2026-09-30T14:33:33.194212+00:00", "trade", 5.37, 40.0]
["2026-09-30T14:33:33.223400+00:00", "trade", 5.395, 17.0]
["2026-09-30T14:33:33.403380+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:33:33.447148+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:33:33.469914+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:33:33.475364+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:33:33.475663+00:00", "quote", 5.39, 5.42]
["2026-09-30T14:33:33.475699+00:00", "trade", 5.42, 460.0]
["2026-09-30T14:33:33.475701+00:00", "quote", 5.39, 5.42]
["2026-09-30T14:33:33.475903+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:33:33.475936+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:33:33.476223+00:00", "quote", 5.39, 5.42]
["2026-09-30T14:33:33.476301+00:00", "quote", 5.39, 5.42]
["2026-09-30T14:33:33.476591+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:33.476944+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:33:33.598805+00:00", "trade", 5.42, 34.0]
["2026-09-30T14:33:33.598811+00:00", "trade", 5.42, 66.0]
["2026-09-30T14:33:33.974742+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:33:34.067638+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:33:34.098319+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:33:34.192881+00:00", "trade", 5.4, 117.0]
["2026-09-30T14:33:34.567698+00:00", "quote", 5.37, 5.4]
["2026-09-30T14:33:34.567729+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:33:34.567898+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:33:34.567898+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:33:34.572524+00:00", "trade", 5.395, 893.0]
["2026-09-30T14:33:34.854528+00:00", "trade", 5.4, 87.0]
["2026-09-30T14:33:34.887381+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:33:34.891145+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:33:35.048495+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:33:35.086534+00:00", "trade", 5.4026, 10.0]
["2026-09-30T14:33:35.127146+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:35.127221+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:33:35.127224+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:33:35.146230+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:35.418841+00:00", "trade", 5.4025, 10.0]
["2026-09-30T14:33:35.433543+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:33:35.433544+00:00", "quote", 5.38, 5.42]
["2026-09-30T14:33:35.433907+00:00", "trade", 5.4, 33.0]
["2026-09-30T14:33:35.434024+00:00", "trade", 5.4, 450.0]
["2026-09-30T14:33:35.434801+00:00", "trade", 5.4001, 450.0]
["2026-09-30T14:33:35.494411+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:35.495066+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:35.495608+00:00", "trade", 5.42, 434.0]
["2026-09-30T14:33:35.495616+00:00", "trade", 5.42, 66.0]
["2026-09-30T14:33:35.496155+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:35.519374+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:35.549059+00:00", "trade", 5.4, 190.0]
["2026-09-30T14:33:35.601932+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:33:35.632220+00:00", "trade", 5.4142, 29.0]
["2026-09-30T14:33:35.803640+00:00", "trade", 5.42, 12.0]
["2026-09-30T14:33:35.963299+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:33:35.973527+00:00", "trade", 5.4141, 17.0]
["2026-09-30T14:33:35.981643+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:33:36.334950+00:00", "trade", 5.4026, 1.0]
["2026-09-30T14:33:36.359225+00:00", "trade", 5.4024, 39.0]
["2026-09-30T14:33:36.753841+00:00", "trade", 5.4006, 429.0]
["2026-09-30T14:33:36.774751+00:00", "trade", 5.41, 25.0]
["2026-09-30T14:33:36.796937+00:00", "trade", 5.41, 53.0]
["2026-09-30T14:33:36.805486+00:00", "trade", 5.42, 47.0]
["2026-09-30T14:33:36.805487+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:33:36.966059+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:33:37.249866+00:00", "trade", 5.4175, 5.0]
["2026-09-30T14:33:37.293408+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:37.293965+00:00", "trade", 5.42, 434.0]
["2026-09-30T14:33:37.294420+00:00", "trade", 5.42, 32.0]
["2026-09-30T14:33:37.294842+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:37.296086+00:00", "trade", 5.42, 134.0]
["2026-09-30T14:33:37.296089+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:33:37.296157+00:00", "trade", 5.43, 24.0]
["2026-09-30T14:33:37.296158+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:37.296159+00:00", "trade", 5.43, 85.0]
["2026-09-30T14:33:37.296178+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:33:37.296183+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:33:37.296344+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:33:37.296546+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:33:37.296850+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:37.424055+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:33:37.425016+00:00", "trade", 5.4394, 100.0]
["2026-09-30T14:33:37.426837+00:00", "trade", 5.4073, 45.0]
["2026-09-30T14:33:37.965310+00:00", "trade", 5.4, 26.0]
["2026-09-30T14:33:38.136638+00:00", "trade", 5.4074, 10.0]
["2026-09-30T14:33:38.380277+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:33:38.380516+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.380751+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.380985+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.381246+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.381481+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.381714+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.381947+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.382180+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.382414+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.382650+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.382880+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.383113+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.383347+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.383612+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.383954+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.384269+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.384574+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.384817+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.385055+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.385293+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.385527+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.385762+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.385996+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.386229+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.386464+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.386700+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:33:38.414964+00:00", "trade", 5.425, 50.0]
["2026-09-30T14:33:38.422314+00:00", "trade", 5.4073, 50.0]
["2026-09-30T14:33:38.513026+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:38.943289+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:39.092426+00:00", "trade", 5.4074, 2.0]
["2026-09-30T14:33:39.175254+00:00", "trade", 5.4015, 1.0]
["2026-09-30T14:33:39.318141+00:00", "trade", 5.425, 74.0]
["2026-09-30T14:33:39.484297+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:39.518479+00:00", "trade", 5.425, 50.0]
["2026-09-30T14:33:39.818940+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:33:39.818963+00:00", "trade", 5.4, 315.0]
["2026-09-30T14:33:39.818971+00:00", "trade", 5.4, 8.0]
["2026-09-30T14:33:39.819046+00:00", "trade", 5.4, 900.0]
["2026-09-30T14:33:39.819046+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:39.819090+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:39.819767+00:00", "trade", 5.4, 39.0]
["2026-09-30T14:33:40.014386+00:00", "trade", 5.4, 16.0]
["2026-09-30T14:33:40.048692+00:00", "trade", 5.39, 8.0]
["2026-09-30T14:33:40.048704+00:00", "trade", 5.37, 8.0]
["2026-09-30T14:33:40.048720+00:00", "trade", 5.37, 48.0]
["2026-09-30T14:33:40.048778+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:33:40.048822+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:40.048881+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:33:40.048881+00:00", "trade", 5.37, 27.0]
["2026-09-30T14:33:40.048913+00:00", "trade", 5.39, 22.0]
["2026-09-30T14:33:40.049092+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:33:40.049094+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:33:40.049094+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:33:40.148917+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:40.551660+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:33:40.801955+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:33:40.984094+00:00", "trade", 5.39, 35.0]
["2026-09-30T14:33:40.984094+00:00", "trade", 5.39, 65.0]
["2026-09-30T14:33:40.984095+00:00", "trade", 5.39, 35.0]
["2026-09-30T14:33:40.984099+00:00", "trade", 5.39, 65.0]
["2026-09-30T14:33:40.984151+00:00", "trade", 5.39, 34.0]
["2026-09-30T14:33:40.984225+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:33:40.984468+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:33:40.986625+00:00", "trade", 5.3998, 200.0]
["2026-09-30T14:33:40.986960+00:00", "trade", 5.3998, 204.0]
["2026-09-30T14:33:40.987107+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:33:40.987178+00:00", "trade", 5.39, 342.0]
["2026-09-30T14:33:40.987178+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:33:40.987384+00:00", "trade", 5.4, 35.0]
["2026-09-30T14:33:40.987386+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:33:40.987394+00:00", "trade", 5.4, 69.0]
["2026-09-30T14:33:40.987471+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:40.987525+00:00", "trade", 5.3993, 200.0]
["2026-09-30T14:33:40.990542+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:40.991702+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:33:41.126876+00:00", "trade", 5.4074, 3.0]
["2026-09-30T14:33:41.128251+00:00", "trade", 5.425, 4.0]
["2026-09-30T14:33:41.128421+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:33:41.128435+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:33:41.153336+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:41.279126+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:33:41.412180+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:33:41.650875+00:00", "trade", 5.4062, 150.0]
["2026-09-30T14:33:42.399217+00:00", "trade", 5.4262, 1.0]
["2026-09-30T14:33:42.449410+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:33:42.760848+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:33:43.048571+00:00", "trade", 5.43, 23.0]
["2026-09-30T14:33:43.129151+00:00", "trade", 5.43, 1000.0]
["2026-09-30T14:33:43.616593+00:00", "trade", 5.4499, 300.0]
["2026-09-30T14:33:43.931135+00:00", "trade", 5.4001, 17.0]
["2026-09-30T14:33:44.141665+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:33:44.315373+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:33:44.526935+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:33:44.682953+00:00", "trade", 5.43, 40.0]
["2026-09-30T14:33:44.711705+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:33:44.731890+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:33:45.106252+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:33:45.106271+00:00", "trade", 5.4, 9.0]
["2026-09-30T14:33:45.106338+00:00", "trade", 5.4, 358.0]
["2026-09-30T14:33:45.106340+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:45.106365+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:45.106366+00:00", "trade", 5.4, 45.0]
["2026-09-30T14:33:45.106366+00:00", "trade", 5.4, 24.0]
["2026-09-30T14:33:45.107473+00:00", "trade", 5.4006, 100.0]
["2026-09-30T14:33:45.110341+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:33:45.160243+00:00", "trade", 5.38, 16.0]
["2026-09-30T14:33:45.161599+00:00", "trade", 5.3706, 16.0]
["2026-09-30T14:33:45.381169+00:00", "trade", 5.43, 24.0]
["2026-09-30T14:33:45.381280+00:00", "trade", 5.4458, 126.0]
["2026-09-30T14:33:45.489949+00:00", "trade", 5.44, 4.0]
["2026-09-30T14:33:45.539395+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:33:45.614148+00:00", "trade", 5.4, 23.0]
["2026-09-30T14:33:45.741778+00:00", "trade", 5.3802, 149.0]
["2026-09-30T14:33:45.751791+00:00", "trade", 5.428, 3.0]
["2026-09-30T14:33:46.056108+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:33:46.111187+00:00", "trade", 5.42, 25.0]
["2026-09-30T14:33:46.361185+00:00", "trade", 5.3989, 18.0]
["2026-09-30T14:33:46.362808+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:33:46.478087+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:33:46.746844+00:00", "trade", 5.39, 3.0]
["2026-09-30T14:33:47.091954+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:33:47.113432+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:33:47.154262+00:00", "trade", 5.41, 5.0]
["2026-09-30T14:33:47.402146+00:00", "trade", 5.4048, 200.0]
["2026-09-30T14:33:47.790003+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:33:49.248465+00:00", "trade", 5.41, 93.0]
["2026-09-30T14:33:49.253968+00:00", "trade", 5.43, 93.0]
["2026-09-30T14:33:49.446871+00:00", "trade", 5.4178, 300.0]
["2026-09-30T14:33:49.496003+00:00", "trade", 5.4, 58.0]
["2026-09-30T14:33:49.520756+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:33:49.672732+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:33:49.672734+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:33:49.672791+00:00", "trade", 5.39, 395.0]
["2026-09-30T14:33:49.672791+00:00", "quote", 5.38, 5.43]
["2026-09-30T14:33:49.672802+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:33:49.672932+00:00", "trade", 5.39, 31.0]
["2026-09-30T14:33:49.672932+00:00", "trade", 5.39, 18.0]
["2026-09-30T14:33:49.672932+00:00", "trade", 5.39, 31.0]
["2026-09-30T14:33:49.672994+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:33:49.674440+00:00", "trade", 5.38, 202.0]
["2026-09-30T14:33:49.765120+00:00", "trade", 5.405, 500.0]
["2026-09-30T14:33:50.169517+00:00", "trade", 5.4278, 1.0]
["2026-09-30T14:33:50.169636+00:00", "trade", 5.4278, 375.0]
["2026-09-30T14:33:50.454376+00:00", "trade", 5.42, 500.0]
["2026-09-30T14:33:50.561084+00:00", "trade", 5.38, 16.0]
["2026-09-30T14:33:50.616385+00:00", "trade", 5.4074, 6.0]
["2026-09-30T14:33:50.770023+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:33:50.770208+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:33:50.770384+00:00", "trade", 5.38, 103.0]
["2026-09-30T14:33:50.770384+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:33:50.966413+00:00", "trade", 5.403, 10.0]
["2026-09-30T14:33:51.020548+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:33:51.148247+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:33:51.242522+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:33:51.823434+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:33:51.825119+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:33:52.098204+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:33:52.393058+00:00", "trade", 5.3701, 100.0]
["2026-09-30T14:33:52.840650+00:00", "trade", 5.4, 900.0]
["2026-09-30T14:33:53.397787+00:00", "trade", 5.3701, 189.0]
["2026-09-30T14:33:53.704541+00:00", "trade", 5.4291, 90.0]
["2026-09-30T14:33:53.811367+00:00", "trade", 5.3795, 135.0]
["2026-09-30T14:33:53.882996+00:00", "trade", 5.3701, 20.0]
["2026-09-30T14:33:54.449648+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:33:54.493132+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:33:54.692531+00:00", "trade", 5.39, 20.0]
["2026-09-30T14:33:54.695288+00:00", "trade", 5.37, 270.0]
["2026-09-30T14:33:54.703441+00:00", "trade", 5.4, 48.0]
["2026-09-30T14:33:54.709777+00:00", "trade", 5.43, 48.0]
["2026-09-30T14:33:54.778874+00:00", "trade", 5.3788, 80.0]
["2026-09-30T14:33:54.904482+00:00", "trade", 5.403, 15.0]
["2026-09-30T14:33:55.221548+00:00", "trade", 5.3802, 17.0]
["2026-09-30T14:33:55.594650+00:00", "trade", 5.43, 8.0]
["2026-09-30T14:33:55.847863+00:00", "trade", 5.4294, 230.0]
["2026-09-30T14:33:56.874410+00:00", "trade", 5.4299, 25.0]
["2026-09-30T14:33:58.255595+00:00", "trade", 5.4293, 7.0]
["2026-09-30T14:33:58.335226+00:00", "trade", 5.3802, 10.0]
["2026-09-30T14:33:58.409773+00:00", "trade", 5.4, 400.0]
["2026-09-30T14:33:58.422865+00:00", "trade", 5.3802, 18.0]
["2026-09-30T14:33:58.936186+00:00", "trade", 5.3788, 255.0]
["2026-09-30T14:33:59.425493+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:33:59.723442+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:33:59.924860+00:00", "trade", 5.43, 372.0]
["2026-09-30T14:34:00.323531+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:34:00.987571+00:00", "trade", 5.4, 81.0]
["2026-09-30T14:34:01.942163+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:34:02.076694+00:00", "trade", 5.4, 40.0]
["2026-09-30T14:34:02.222557+00:00", "trade", 5.41, 230.0]
["2026-09-30T14:34:02.385666+00:00", "trade", 5.4, 25.0]
["2026-09-30T14:34:02.763409+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:34:02.941505+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:02.941898+00:00", "trade", 5.4, 11.0]
["2026-09-30T14:34:02.949324+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:34:02.950225+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:34:02.950227+00:00", "trade", 5.38, 8.0]
["2026-09-30T14:34:02.950662+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:34:02.951934+00:00", "trade", 5.3706, 73.0]
["2026-09-30T14:34:03.035321+00:00", "trade", 5.4135, 50.0]
["2026-09-30T14:34:03.235232+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:03.235239+00:00", "trade", 5.42, 39.0]
["2026-09-30T14:34:03.394222+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:34:03.921728+00:00", "trade", 5.43, 46.0]
["2026-09-30T14:34:04.760686+00:00", "trade", 5.3939, 500.0]
["2026-09-30T14:34:04.800170+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:34:04.839016+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:34:04.928568+00:00", "trade", 5.3971, 7.0]
["2026-09-30T14:34:05.539442+00:00", "trade", 5.38, 85.0]
["2026-09-30T14:34:05.541577+00:00", "trade", 5.3706, 85.0]
["2026-09-30T14:34:05.712563+00:00", "trade", 5.37, 7.0]
["2026-09-30T14:34:05.712569+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:34:05.712787+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:34:05.712944+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:34:05.759956+00:00", "trade", 5.3788, 60.0]
["2026-09-30T14:34:05.835884+00:00", "trade", 5.4016, 1.0]
["2026-09-30T14:34:05.929700+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:34:06.256504+00:00", "trade", 5.38, 93.0]
["2026-09-30T14:34:06.455008+00:00", "trade", 5.38, 3.0]
["2026-09-30T14:34:06.455784+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:06.504464+00:00", "trade", 5.39, 360.0]
["2026-09-30T14:34:06.504465+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:07.653542+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:34:07.895923+00:00", "trade", 5.3901, 12.0]
["2026-09-30T14:34:07.965089+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:34:08.035556+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:08.497350+00:00", "trade", 5.41, 3.0]
["2026-09-30T14:34:08.956323+00:00", "trade", 5.41, 6.0]
["2026-09-30T14:34:10.485156+00:00", "trade", 5.3959, 42.0]
["2026-09-30T14:34:10.817640+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:34:10.878343+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:34:10.878475+00:00", "trade", 5.39, 4.0]
["2026-09-30T14:34:10.878738+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:34:11.181708+00:00", "trade", 5.396, 17.0]
["2026-09-30T14:34:11.275155+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:34:11.339181+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:34:11.538290+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:12.258585+00:00", "trade", 5.41, 650.0]
["2026-09-30T14:34:12.318138+00:00", "trade", 5.396, 13.0]
["2026-09-30T14:34:13.303280+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:34:13.857187+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:14.411424+00:00", "trade", 5.396, 37.0]
["2026-09-30T14:34:14.575092+00:00", "trade", 5.3913, 86.0]
["2026-09-30T14:34:14.671063+00:00", "quote", 5.39, 5.41]
["2026-09-30T14:34:14.815631+00:00", "trade", 5.41, 1000.0]
["2026-09-30T14:34:14.895872+00:00", "trade", 5.4097, 382.0]
["2026-09-30T14:34:15.004213+00:00", "trade", 5.39, 46.0]
["2026-09-30T14:34:15.048259+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:34:15.807019+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.807217+00:00", "trade", 5.4, 800.0]
["2026-09-30T14:34:15.813793+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.813819+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.814579+00:00", "trade", 5.4, 71.0]
["2026-09-30T14:34:15.814580+00:00", "trade", 5.4, 29.0]
["2026-09-30T14:34:15.814611+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.814613+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.814622+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.814979+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.815000+00:00", "trade", 5.4, 31.0]
["2026-09-30T14:34:15.815001+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.815004+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:34:15.818145+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:15.819184+00:00", "trade", 5.41, 33.0]
["2026-09-30T14:34:15.819731+00:00", "trade", 5.41, 33.0]
["2026-09-30T14:34:15.820422+00:00", "trade", 5.4099, 30.0]
["2026-09-30T14:34:15.820598+00:00", "trade", 5.41, 21.0]
["2026-09-30T14:34:15.820608+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:34:15.820641+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:34:15.820936+00:00", "trade", 5.42, 4.0]
["2026-09-30T14:34:15.820950+00:00", "trade", 5.4099, 156.0]
["2026-09-30T14:34:15.821225+00:00", "trade", 5.41, 156.0]
["2026-09-30T14:34:15.830397+00:00", "trade", 5.43, 1494.0]
["2026-09-30T14:34:15.832978+00:00", "trade", 5.43, 1400.0]
["2026-09-30T14:34:16.072662+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:34:16.072689+00:00", "trade", 5.41, 9.0]
["2026-09-30T14:34:16.078352+00:00", "trade", 5.39, 3.0]
["2026-09-30T14:34:16.078366+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:34:16.078739+00:00", "trade", 5.39, 30.0]
["2026-09-30T14:34:16.080003+00:00", "trade", 5.39, 85.0]
["2026-09-30T14:34:16.195299+00:00", "trade", 5.4119, 20.0]
["2026-09-30T14:34:16.302676+00:00", "trade", 5.4, 52.0]
["2026-09-30T14:34:17.423673+00:00", "trade", 5.4283, 100.0]
["2026-09-30T14:34:17.829276+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:34:18.461991+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:18.514698+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:18.685891+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:18.837074+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:18.911797+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:19.082405+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:19.213863+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:34:19.215617+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:19.281121+00:00", "trade", 5.424, 18.0]
["2026-09-30T14:34:19.384321+00:00", "trade", 5.424, 5.0]
["2026-09-30T14:34:19.477182+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:19.581272+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:19.746950+00:00", "trade", 5.4241, 43.0]
["2026-09-30T14:34:19.938501+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:20.035683+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:20.123570+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:20.260291+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:34:20.260510+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:34:20.357776+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:34:20.431712+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:20.576422+00:00", "trade", 5.41, 120.0]
["2026-09-30T14:34:20.602285+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:20.676562+00:00", "trade", 5.4, 44.0]
["2026-09-30T14:34:20.676644+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:34:20.686179+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:34:20.782353+00:00", "trade", 5.4259, 150.0]
["2026-09-30T14:34:20.792553+00:00", "trade", 5.41, 40.0]
["2026-09-30T14:34:20.921020+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:34:21.176891+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:34:21.202877+00:00", "trade", 5.426, 10.0]
["2026-09-30T14:34:22.471078+00:00", "trade", 5.41, 8.0]
["2026-09-30T14:34:22.761905+00:00", "trade", 5.424, 1.0]
["2026-09-30T14:34:22.965650+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:34:23.282583+00:00", "trade", 5.4255, 5.0]
["2026-09-30T14:34:23.410582+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:34:23.627930+00:00", "trade", 5.41, 3.0]
["2026-09-30T14:34:23.751008+00:00", "trade", 5.415, 3.0]
["2026-09-30T14:34:24.150960+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:34:24.298038+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:34:24.346562+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:34:24.903597+00:00", "trade", 5.415, 50.0]
["2026-09-30T14:34:25.320683+00:00", "trade", 5.41, 795.0]
["2026-09-30T14:34:25.419573+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:34:25.654059+00:00", "trade", 5.408, 10.0]
["2026-09-30T14:34:26.729638+00:00", "trade", 5.4249, 16.0]
["2026-09-30T14:34:26.915668+00:00", "trade", 5.4046, 94.0]
["2026-09-30T14:34:26.944568+00:00", "trade", 5.415, 35.0]
["2026-09-30T14:34:26.996497+00:00", "trade", 5.425, 50.0]
["2026-09-30T14:34:27.520068+00:00", "trade", 5.42, 7.0]
["2026-09-30T14:34:27.745222+00:00", "trade", 5.4059, 50.0]
["2026-09-30T14:34:27.812901+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:34:27.828030+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:34:27.828780+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:34:27.828986+00:00", "trade", 5.4294, 5.0]
["2026-09-30T14:34:27.839539+00:00", "trade", 5.415, 50.0]
["2026-09-30T14:34:27.840825+00:00", "trade", 5.42, 83.0]
["2026-09-30T14:34:27.841870+00:00", "trade", 5.4294, 83.0]
["2026-09-30T14:34:28.061506+00:00", "trade", 5.43, 278.0]
["2026-09-30T14:34:28.322087+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:34:28.815099+00:00", "trade", 5.41, 110.0]
["2026-09-30T14:34:29.020487+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:34:29.020675+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:34:29.020675+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:34:29.020684+00:00", "trade", 5.43, 148.0]
["2026-09-30T14:34:29.020720+00:00", "trade", 5.43, 179.0]
["2026-09-30T14:34:29.020720+00:00", "trade", 5.43, 42.0]
["2026-09-30T14:34:29.020722+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:34:29.020750+00:00", "trade", 5.44, 4.0]
["2026-09-30T14:34:29.020783+00:00", "trade", 5.45, 222.0]
["2026-09-30T14:34:29.020783+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:34:29.020785+00:00", "trade", 5.45, 24.0]
["2026-09-30T14:34:29.020808+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:34:29.020811+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:34:29.020817+00:00", "quote", 5.43, 5.45]
["2026-09-30T14:34:29.021056+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:34:29.021057+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:34:29.021059+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:34:29.021359+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:34:29.021487+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:34:29.021603+00:00", "quote", 5.4, 5.5]
["2026-09-30T14:34:29.056849+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:34:29.144963+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:34:29.378762+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:34:29.985492+00:00", "trade", 5.41, 150.0]
["2026-09-30T14:34:30.101525+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:34:30.107692+00:00", "trade", 5.42, 67.0]
["2026-09-30T14:34:30.108693+00:00", "trade", 5.41, 8.0]
["2026-09-30T14:34:30.335139+00:00", "trade", 5.4598, 1.0]
["2026-09-30T14:34:30.409604+00:00", "trade", 5.48, 1000.0]
["2026-09-30T14:34:31.717741+00:00", "trade", 5.4409, 1.0]
["2026-09-30T14:34:31.718104+00:00", "trade", 5.4409, 1.0]
["2026-09-30T14:34:32.340630+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:34:32.340717+00:00", "trade", 5.46, 43.0]
["2026-09-30T14:34:32.455118+00:00", "trade", 5.4735, 135.0]
["2026-09-30T14:34:32.815282+00:00", "trade", 5.45, 41.0]
["2026-09-30T14:34:32.957306+00:00", "trade", 5.45, 33.0]
["2026-09-30T14:34:33.041769+00:00", "trade", 5.4, 481.0]
["2026-09-30T14:34:33.695556+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:34:33.797333+00:00", "trade", 5.4725, 80.0]
["2026-09-30T14:34:33.873605+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:34:33.919148+00:00", "quote", 5.41, 5.5]
["2026-09-30T14:34:33.986908+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:34:34.063079+00:00", "trade", 5.5, 297.0]
["2026-09-30T14:34:34.463607+00:00", "trade", 5.4702, 100.0]
["2026-09-30T14:34:34.777529+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:34:34.777783+00:00", "trade", 5.45, 101.0]
["2026-09-30T14:34:34.777788+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:34:34.960801+00:00", "trade", 5.4643, 50.0]
["2026-09-30T14:34:35.451652+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:35.716218+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:34:36.520215+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:34:37.596808+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:34:38.578247+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:34:38.901440+00:00", "trade", 5.48, 330.0]
["2026-09-30T14:34:38.914571+00:00", "trade", 5.4325, 13.0]
["2026-09-30T14:34:39.712951+00:00", "trade", 5.463, 15.0]
["2026-09-30T14:34:39.844686+00:00", "trade", 5.43, 500.0]
["2026-09-30T14:34:39.926863+00:00", "trade", 5.4643, 50.0]
["2026-09-30T14:34:39.942176+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:39.942335+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:39.944710+00:00", "trade", 5.48, 33.0]
["2026-09-30T14:34:39.944717+00:00", "trade", 5.48, 67.0]
["2026-09-30T14:34:39.944948+00:00", "trade", 5.47, 8.0]
["2026-09-30T14:34:39.944957+00:00", "trade", 5.47, 28.0]
["2026-09-30T14:34:39.945223+00:00", "trade", 5.48, 33.0]
["2026-09-30T14:34:39.946189+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:34:39.955987+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:34:39.956521+00:00", "trade", 5.49, 57.0]
["2026-09-30T14:34:39.956526+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:34:39.957404+00:00", "trade", 5.5, 970.0]
["2026-09-30T14:34:39.960078+00:00", "trade", 5.5, 3200.0]
["2026-09-30T14:34:39.960652+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:34:39.960667+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:34:39.960683+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:34:39.960685+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:34:39.960688+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:34:39.960689+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:34:39.960690+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:34:39.960704+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:34:39.960705+00:00", "quote", 5.42, 5.52]
["2026-09-30T14:34:39.960774+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:34:39.960846+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:34:39.960886+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:34:39.961058+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:34:39.961593+00:00", "quote", 5.46, 5.52]
["2026-09-30T14:34:39.963974+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:34:40.035138+00:00", "trade", 5.5116, 88.0]
["2026-09-30T14:34:40.060894+00:00", "quote", 5.43, 5.52]
["2026-09-30T14:34:40.060895+00:00", "quote", 5.42, 5.52]
["2026-09-30T14:34:40.242453+00:00", "trade", 5.47, 45.0]
["2026-09-30T14:34:40.380647+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:40.620539+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:34:41.445227+00:00", "trade", 5.5199, 550.0]
["2026-09-30T14:34:41.798552+00:00", "trade", 5.48, 6.0]
["2026-09-30T14:34:41.800363+00:00", "trade", 5.44, 38.0]
["2026-09-30T14:34:42.282015+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:34:42.579550+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:34:42.662041+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:34:43.196458+00:00", "trade", 5.47, 40.0]
["2026-09-30T14:34:44.124782+00:00", "trade", 5.5199, 5.0]
["2026-09-30T14:34:44.427379+00:00", "quote", 5.45, 5.52]
["2026-09-30T14:34:45.624762+00:00", "trade", 5.485, 12.0]
["2026-09-30T14:34:45.876241+00:00", "trade", 5.5198, 200.0]
["2026-09-30T14:34:45.986582+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:34:46.138903+00:00", "trade", 5.485, 150.0]
["2026-09-30T14:34:46.914913+00:00", "quote", 5.45, 5.51]
["2026-09-30T14:34:47.233631+00:00", "trade", 5.48, 150.0]
["2026-09-30T14:34:47.676315+00:00", "trade", 5.4951, 11.0]
["2026-09-30T14:34:47.864408+00:00", "trade", 5.4951, 1.0]
["2026-09-30T14:34:47.920258+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:34:47.940700+00:00", "trade", 5.48, 500.0]
["2026-09-30T14:34:48.018479+00:00", "trade", 5.475, 9.0]
["2026-09-30T14:34:48.757062+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:34:49.506673+00:00", "trade", 5.475, 60.0]
["2026-09-30T14:34:49.508025+00:00", "trade", 5.48, 74.0]
["2026-09-30T14:34:49.508027+00:00", "trade", 5.49, 26.0]
["2026-09-30T14:34:49.508082+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:34:49.513232+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:34:49.513258+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:34:49.513258+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:34:49.513270+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:34:49.513271+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:34:49.513284+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:34:49.513285+00:00", "trade", 5.49, 775.0]
["2026-09-30T14:34:49.513312+00:00", "trade", 5.49, 365.0]
["2026-09-30T14:34:49.513312+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:34:49.708093+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:34:50.209343+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:34:50.343789+00:00", "trade", 5.4926, 1.0]
["2026-09-30T14:34:50.443387+00:00", "trade", 5.48, 3.0]
["2026-09-30T14:34:50.443454+00:00", "trade", 5.48, 15.0]
["2026-09-30T14:34:50.443455+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:34:50.618501+00:00", "trade", 5.475, 236.0]
["2026-09-30T14:34:50.750939+00:00", "trade", 5.493, 53.0]
["2026-09-30T14:34:50.751306+00:00", "trade", 5.493, 1.0]
["2026-09-30T14:34:51.234621+00:00", "trade", 5.475, 23.0]
["2026-09-30T14:34:51.853527+00:00", "trade", 5.4984, 1.0]
["2026-09-30T14:34:52.608214+00:00", "trade", 5.45, 13.0]
["2026-09-30T14:34:52.680110+00:00", "trade", 5.4528, 1000.0]
["2026-09-30T14:34:52.963835+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:34:52.964077+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:34:52.964140+00:00", "trade", 5.43, 21.0]
["2026-09-30T14:34:52.964157+00:00", "trade", 5.45, 244.0]
["2026-09-30T14:34:52.964158+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:34:52.964184+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:34:52.964265+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:34:52.964513+00:00", "trade", 5.43, 21.0]
["2026-09-30T14:34:54.145611+00:00", "trade", 5.5, 165.0]
["2026-09-30T14:34:54.698441+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:34:55.791850+00:00", "trade", 5.45, 15.0]
["2026-09-30T14:34:56.693084+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:34:56.967022+00:00", "trade", 5.4617, 83.0]
["2026-09-30T14:34:57.213129+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:34:57.369341+00:00", "trade", 5.4597, 25.0]
["2026-09-30T14:34:57.677161+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:34:58.202577+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:34:58.347359+00:00", "trade", 5.465, 50.0]
["2026-09-30T14:35:00.246141+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:35:00.250939+00:00", "quote", 5.45, 5.5]
["2026-09-30T14:35:00.263841+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:35:00.355242+00:00", "trade", 5.45, 110.0]
["2026-09-30T14:35:01.077911+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:35:01.328814+00:00", "trade", 5.48, 3.0]
["2026-09-30T14:35:01.328853+00:00", "trade", 5.475, 3.0]
["2026-09-30T14:35:01.641503+00:00", "trade", 5.45, 15.0]
["2026-09-30T14:35:02.099821+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:35:02.099822+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:35:02.099866+00:00", "trade", 5.45, 97.0]
["2026-09-30T14:35:02.100110+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:02.100187+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:35:02.100209+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:35:02.100314+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:35:02.100317+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:02.100320+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:35:02.100325+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:35:02.100327+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:35:02.100333+00:00", "trade", 5.37, 44.0]
["2026-09-30T14:35:02.100341+00:00", "trade", 5.36, 41.0]
["2026-09-30T14:35:02.100342+00:00", "trade", 5.35, 704.0]
["2026-09-30T14:35:02.100399+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:02.100476+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:35:02.100489+00:00", "trade", 5.43, 29.0]
["2026-09-30T14:35:02.100490+00:00", "trade", 5.43, 71.0]
["2026-09-30T14:35:02.100490+00:00", "quote", 5.4, 5.5]
["2026-09-30T14:35:02.100512+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:35:02.100512+00:00", "trade", 5.41, 25.0]
["2026-09-30T14:35:02.100512+00:00", "trade", 5.4, 25.0]
["2026-09-30T14:35:02.100513+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:02.100516+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:35:02.100521+00:00", "trade", 5.41, 3.0]
["2026-09-30T14:35:02.100528+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:35:02.100528+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:35:02.100532+00:00", "trade", 5.4, 97.0]
["2026-09-30T14:35:02.100541+00:00", "trade", 5.4, 91.0]
["2026-09-30T14:35:02.100548+00:00", "trade", 5.43, 11.0]
["2026-09-30T14:35:02.100549+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:35:02.100590+00:00", "trade", 5.4, 276.0]
["2026-09-30T14:35:02.100604+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:35:02.100609+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:35:02.100609+00:00", "trade", 5.39, 22.0]
["2026-09-30T14:35:02.100609+00:00", "trade", 5.37, 22.0]
["2026-09-30T14:35:02.100609+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:35:02.100610+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:35:02.100615+00:00", "trade", 5.37, 14.0]
["2026-09-30T14:35:02.100617+00:00", "trade", 5.37, 22.0]
["2026-09-30T14:35:02.100617+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:35:02.100713+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:35:02.100713+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:35:02.100725+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:02.100725+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:35:02.100729+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:02.100733+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:35:02.100943+00:00", "trade", 5.4, 295.0]
["2026-09-30T14:35:02.100946+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:35:02.100947+00:00", "trade", 5.4, 125.0]
["2026-09-30T14:35:02.100947+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:35:02.100947+00:00", "trade", 5.4, 183.0]
["2026-09-30T14:35:02.101223+00:00", "quote", 5.4, 5.5]
["2026-09-30T14:35:02.104339+00:00", "trade", 5.4, 64.0]
["2026-09-30T14:35:02.104339+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:35:02.104346+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:35:02.105198+00:00", "trade", 5.4501, 400.0]
["2026-09-30T14:35:02.105245+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:02.105281+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:35:02.105316+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:35:02.105351+00:00", "trade", 5.35, 550.0]
["2026-09-30T14:35:02.105433+00:00", "trade", 5.2601, 1750.0]
["2026-09-30T14:35:02.106468+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:35:02.107055+00:00", "trade", 5.39, 453.0]
["2026-09-30T14:35:02.107055+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:35:02.107067+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:35:02.107875+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:35:02.107876+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:35:02.108216+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:35:02.108218+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:35:02.108218+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:35:02.109898+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:35:02.109898+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:35:02.109902+00:00", "trade", 5.37, 17.0]
["2026-09-30T14:35:02.109914+00:00", "trade", 5.37, 4.0]
["2026-09-30T14:35:02.110010+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:35:02.110218+00:00", "trade", 5.37, 4.0]
["2026-09-30T14:35:02.110323+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:35:02.110343+00:00", "trade", 5.36, 53.0]
["2026-09-30T14:35:02.112297+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:35:02.113184+00:00", "trade", 5.36, 15.0]
["2026-09-30T14:35:02.113184+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:02.113193+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:02.113513+00:00", "trade", 5.36, 1400.0]
["2026-09-30T14:35:02.114816+00:00", "trade", 5.35, 85.0]
["2026-09-30T14:35:02.116278+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:02.117755+00:00", "trade", 5.35, 296.0]
["2026-09-30T14:35:02.117852+00:00", "trade", 5.35, 204.0]
["2026-09-30T14:35:02.117852+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:02.119733+00:00", "trade", 5.35, 50.0]
["2026-09-30T14:35:02.119733+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:02.147950+00:00", "trade", 5.3623, 85.0]
["2026-09-30T14:35:02.182893+00:00", "trade", 5.3682, 441.0]
["2026-09-30T14:35:02.280895+00:00", "trade", 5.363, 15.0]
["2026-09-30T14:35:02.376993+00:00", "trade", 5.4634, 1047.0]
["2026-09-30T14:35:02.530011+00:00", "trade", 5.4372, 7.0]
["2026-09-30T14:35:02.779547+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:02.779548+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:35:02.779548+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:02.779823+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:35:02.779825+00:00", "trade", 5.35, 40.0]
["2026-09-30T14:35:02.779825+00:00", "trade", 5.35, 55.0]
["2026-09-30T14:35:02.779825+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:02.779826+00:00", "trade", 5.35, 95.0]
["2026-09-30T14:35:02.781548+00:00", "trade", 5.35, 36.0]
["2026-09-30T14:35:02.806782+00:00", "trade", 5.3621, 50.0]
["2026-09-30T14:35:02.844800+00:00", "trade", 5.363, 6.0]
["2026-09-30T14:35:02.989015+00:00", "trade", 5.3618, 66.0]
["2026-09-30T14:35:02.990679+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:35:03.549785+00:00", "trade", 5.4, 119.0]
["2026-09-30T14:35:03.605154+00:00", "trade", 5.425, 19.0]
["2026-09-30T14:35:03.739788+00:00", "trade", 5.35, 84.0]
["2026-09-30T14:35:04.043653+00:00", "trade", 5.425, 7.0]
["2026-09-30T14:35:04.284945+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:35:04.284968+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:35:04.284969+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:04.284971+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:04.284974+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:35:04.284994+00:00", "trade", 5.36, 1000.0]
["2026-09-30T14:35:04.284996+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:04.285326+00:00", "quote", 5.35, 5.47]
["2026-09-30T14:35:04.285381+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:04.353608+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:35:05.112276+00:00", "trade", 5.3556, 1500.0]
["2026-09-30T14:35:05.461592+00:00", "trade", 5.425, 712.0]
["2026-09-30T14:35:05.550146+00:00", "trade", 5.425, 13.0]
["2026-09-30T14:35:05.606082+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:35:05.617355+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:35:05.736647+00:00", "trade", 5.41, 17.0]
["2026-09-30T14:35:05.736648+00:00", "trade", 5.41, 83.0]
["2026-09-30T14:35:05.736668+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:05.736677+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:35:05.736714+00:00", "trade", 5.41, 17.0]
["2026-09-30T14:35:05.737440+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:35:05.737441+00:00", "trade", 5.43, 30.0]
["2026-09-30T14:35:05.737443+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:35:05.737463+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:35:05.741678+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:35:05.741684+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:35:05.743126+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:05.747385+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:05.747490+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:05.747578+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:05.747666+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:05.747755+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:05.747849+00:00", "trade", 5.44, 5.0]
["2026-09-30T14:35:05.854711+00:00", "trade", 5.4084, 40.0]
["2026-09-30T14:35:06.054412+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:35:06.333329+00:00", "trade", 5.3711, 135.0]
["2026-09-30T14:35:06.338157+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:35:06.339369+00:00", "trade", 5.3515, 100.0]
["2026-09-30T14:35:06.471641+00:00", "trade", 5.36, 4.0]
["2026-09-30T14:35:06.471828+00:00", "trade", 5.36, 22.0]
["2026-09-30T14:35:06.471830+00:00", "trade", 5.36, 74.0]
["2026-09-30T14:35:06.473344+00:00", "trade", 5.3506, 4.0]
["2026-09-30T14:35:06.473422+00:00", "trade", 5.3506, 22.0]
["2026-09-30T14:35:06.473474+00:00", "trade", 5.3506, 74.0]
["2026-09-30T14:35:07.208445+00:00", "trade", 5.3991, 19.0]
["2026-09-30T14:35:07.385227+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:35:07.608987+00:00", "trade", 5.4, 107.0]
["2026-09-30T14:35:08.127947+00:00", "trade", 5.3965, 185.0]
["2026-09-30T14:35:08.478985+00:00", "trade", 5.4, 45.0]
["2026-09-30T14:35:08.478988+00:00", "quote", 5.35, 5.43]
["2026-09-30T14:35:08.479074+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:35:08.479900+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:08.647124+00:00", "trade", 5.4005, 300.0]
["2026-09-30T14:35:08.973513+00:00", "trade", 5.4097, 4.0]
["2026-09-30T14:35:09.073100+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:35:09.157802+00:00", "trade", 5.4399, 68.0]
["2026-09-30T14:35:09.734530+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:35:10.013545+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:35:10.908230+00:00", "trade", 5.42, 6.0]
["2026-09-30T14:35:11.259763+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:35:12.470549+00:00", "trade", 5.37, 400.0]
["2026-09-30T14:35:12.969564+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:35:13.377366+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:35:13.377430+00:00", "trade", 5.4, 16.0]
["2026-09-30T14:35:14.090255+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:14.148553+00:00", "trade", 5.415, 12.0]
["2026-09-30T14:35:14.148915+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:35:14.558409+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:15.994319+00:00", "trade", 5.3803, 45.0]
["2026-09-30T14:35:16.052269+00:00", "trade", 5.37, 5.0]
["2026-09-30T14:35:17.210116+00:00", "trade", 5.405, 2.0]
["2026-09-30T14:35:17.429391+00:00", "trade", 5.405, 2.0]
["2026-09-30T14:35:17.564243+00:00", "trade", 5.4146, 2.0]
["2026-09-30T14:35:18.411489+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:19.049602+00:00", "trade", 5.4146, 2.0]
["2026-09-30T14:35:19.570337+00:00", "trade", 5.3882, 400.0]
["2026-09-30T14:35:20.107360+00:00", "trade", 5.37, 53.0]
["2026-09-30T14:35:20.774604+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:20.775785+00:00", "trade", 5.37, 35.0]
["2026-09-30T14:35:20.775785+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:20.775847+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:35:20.775861+00:00", "trade", 5.37, 37.0]
["2026-09-30T14:35:20.775867+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:20.775888+00:00", "trade", 5.38, 99.0]
["2026-09-30T14:35:20.775897+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:35:20.776238+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:20.779867+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:20.780286+00:00", "trade", 5.3548, 377.0]
["2026-09-30T14:35:20.953989+00:00", "trade", 5.3573, 100.0]
["2026-09-30T14:35:20.961537+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:35:20.997231+00:00", "trade", 5.36, 11.0]
["2026-09-30T14:35:21.422740+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:35:22.654714+00:00", "trade", 5.46, 12.0]
["2026-09-30T14:35:22.666439+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:35:22.901840+00:00", "trade", 5.4149, 10.0]
["2026-09-30T14:35:22.902217+00:00", "trade", 5.4149, 1.0]
["2026-09-30T14:35:22.954273+00:00", "trade", 5.4, 17.0]
["2026-09-30T14:35:23.020152+00:00", "trade", 5.405, 33.0]
["2026-09-30T14:35:23.746614+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:23.746656+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:23.746657+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:35:23.746888+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:23.747051+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:35:23.747232+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:24.062253+00:00", "trade", 5.42, 600.0]
["2026-09-30T14:35:24.327770+00:00", "trade", 5.35, 163.0]
["2026-09-30T14:35:24.327770+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:24.327771+00:00", "trade", 5.35, 37.0]
["2026-09-30T14:35:24.327976+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:35:24.327982+00:00", "trade", 5.35, 90.0]
["2026-09-30T14:35:24.328089+00:00", "trade", 5.36, 6.0]
["2026-09-30T14:35:24.328115+00:00", "trade", 5.35, 6.0]
["2026-09-30T14:35:24.328151+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:35:24.328157+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:35:24.328163+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:24.328165+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:35:24.328172+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:35:24.328178+00:00", "trade", 5.31, 3.0]
["2026-09-30T14:35:24.328180+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:24.328191+00:00", "trade", 5.3, 783.0]
["2026-09-30T14:35:24.328215+00:00", "trade", 5.35, 6.0]
["2026-09-30T14:35:24.328228+00:00", "trade", 5.36, 57.0]
["2026-09-30T14:35:24.328251+00:00", "trade", 5.29, 44.0]
["2026-09-30T14:35:24.328256+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:35:24.328256+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:35:24.328256+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:35:24.328260+00:00", "trade", 5.22, 56.0]
["2026-09-30T14:35:24.328281+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:35:24.328288+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:35:24.328338+00:00", "trade", 5.36, 3.0]
["2026-09-30T14:35:24.328358+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:24.328358+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:35:24.328358+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:35:24.328358+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:35:24.328363+00:00", "quote", 5.33, 5.46]
["2026-09-30T14:35:24.328473+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:35:24.328542+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:35:24.328546+00:00", "trade", 5.35, 43.0]
["2026-09-30T14:35:24.328546+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:35:24.328575+00:00", "trade", 5.33, 43.0]
["2026-09-30T14:35:24.328575+00:00", "trade", 5.33, 257.0]
["2026-09-30T14:35:24.328575+00:00", "quote", 5.32, 5.46]
["2026-09-30T14:35:24.332547+00:00", "trade", 5.3501, 500.0]
["2026-09-30T14:35:24.332665+00:00", "trade", 5.33, 150.0]
["2026-09-30T14:35:24.332713+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:35:24.332758+00:00", "trade", 5.3, 500.0]
["2026-09-30T14:35:24.332794+00:00", "trade", 5.18, 50.0]
["2026-09-30T14:35:24.332859+00:00", "trade", 5.1601, 1750.0]
["2026-09-30T14:35:24.333409+00:00", "trade", 5.33, 43.0]
["2026-09-30T14:35:24.333411+00:00", "quote", 5.31, 5.46]
["2026-09-30T14:35:24.335394+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:24.337361+00:00", "trade", 5.33, 9.0]
["2026-09-30T14:35:24.337436+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:24.337721+00:00", "trade", 5.33, 97.0]
["2026-09-30T14:35:24.338140+00:00", "trade", 5.33, 27.0]
["2026-09-30T14:35:24.338505+00:00", "trade", 5.32, 9.0]
["2026-09-30T14:35:24.338835+00:00", "trade", 5.32, 94.0]
["2026-09-30T14:35:24.338836+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:35:24.338837+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:24.338837+00:00", "quote", 5.3, 5.46]
["2026-09-30T14:35:24.338948+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:35:24.338965+00:00", "trade", 5.31, 68.0]
["2026-09-30T14:35:24.341835+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:24.342321+00:00", "trade", 5.32, 27.0]
["2026-09-30T14:35:24.342344+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:24.342400+00:00", "trade", 5.31, 9.0]
["2026-09-30T14:35:24.342634+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:35:24.342677+00:00", "trade", 5.32, 6.0]
["2026-09-30T14:35:24.343355+00:00", "trade", 5.32, 73.0]
["2026-09-30T14:35:24.343355+00:00", "trade", 5.31, 8.0]
["2026-09-30T14:35:24.343679+00:00", "trade", 5.31, 6.0]
["2026-09-30T14:35:24.343700+00:00", "trade", 5.31, 17.0]
["2026-09-30T14:35:24.343700+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:35:24.343884+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:35:24.346507+00:00", "trade", 5.3, 270.0]
["2026-09-30T14:35:24.349603+00:00", "trade", 5.302, 55.0]
["2026-09-30T14:35:24.349945+00:00", "trade", 5.301, 200.0]
["2026-09-30T14:35:24.352821+00:00", "trade", 5.3, 2900.0]
["2026-09-30T14:35:24.373603+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:24.426244+00:00", "trade", 5.3, 54.0]
["2026-09-30T14:35:24.436927+00:00", "trade", 5.3157, 181.0]
["2026-09-30T14:35:24.438809+00:00", "trade", 5.3139, 1.0]
["2026-09-30T14:35:24.521311+00:00", "trade", 5.3624, 1.0]
["2026-09-30T14:35:24.743243+00:00", "quote", 5.3, 5.46]
["2026-09-30T14:35:24.767642+00:00", "trade", 5.3562, 100.0]
["2026-09-30T14:35:24.769944+00:00", "trade", 5.3624, 10.0]
["2026-09-30T14:35:24.786158+00:00", "trade", 5.3623, 30.0]
["2026-09-30T14:35:24.786829+00:00", "trade", 5.3616, 382.0]
["2026-09-30T14:35:24.819442+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:35:24.820747+00:00", "trade", 5.3617, 380.0]
["2026-09-30T14:35:25.292891+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:35:25.294203+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:25.493985+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494036+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494092+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494100+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494126+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494263+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494325+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494522+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.494857+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.495023+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.495040+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.495048+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.495583+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:25.497075+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497106+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497140+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497176+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497212+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497249+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497341+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497522+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497557+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497592+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497623+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497743+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.497786+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:25.506211+00:00", "trade", 5.31, 81.0]
["2026-09-30T14:35:25.507598+00:00", "trade", 5.3005, 81.0]
["2026-09-30T14:35:25.782196+00:00", "trade", 5.3192, 28.0]
["2026-09-30T14:35:25.799770+00:00", "trade", 5.37, 9.0]
["2026-09-30T14:35:25.864049+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:35:25.966251+00:00", "trade", 5.3066, 100.0]
["2026-09-30T14:35:26.098434+00:00", "trade", 5.3001, 50.0]
["2026-09-30T14:35:26.327648+00:00", "trade", 5.3099, 24.0]
["2026-09-30T14:35:26.327685+00:00", "trade", 5.3, 24.0]
["2026-09-30T14:35:26.484173+00:00", "trade", 5.3329, 10.0]
["2026-09-30T14:35:26.630308+00:00", "trade", 5.3001, 50.0]
["2026-09-30T14:35:26.675469+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:35:26.867298+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:35:26.868926+00:00", "trade", 5.3, 93.0]
["2026-09-30T14:35:27.372791+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:35:27.373480+00:00", "trade", 5.3, 97.0]
["2026-09-30T14:35:27.454827+00:00", "trade", 5.33, 34.0]
["2026-09-30T14:35:27.561173+00:00", "trade", 5.35, 14.0]
["2026-09-30T14:35:27.679114+00:00", "trade", 5.3329, 11.0]
["2026-09-30T14:35:27.738071+00:00", "trade", 5.333, 20.0]
["2026-09-30T14:35:27.858856+00:00", "trade", 5.3329, 4.0]
["2026-09-30T14:35:27.969085+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:35:28.242744+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:35:28.242745+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:35:28.242912+00:00", "trade", 5.33, 5.0]
["2026-09-30T14:35:28.244387+00:00", "trade", 5.3006, 10.0]
["2026-09-30T14:35:28.244426+00:00", "trade", 5.3006, 10.0]
["2026-09-30T14:35:28.619705+00:00", "trade", 5.309, 20.0]
["2026-09-30T14:35:29.135407+00:00", "trade", 5.33, 77.0]
["2026-09-30T14:35:29.450417+00:00", "trade", 5.3352, 100.0]
["2026-09-30T14:35:29.658622+00:00", "trade", 5.309, 23.0]
["2026-09-30T14:35:30.232274+00:00", "trade", 5.33, 2.0]
["2026-09-30T14:35:30.510353+00:00", "trade", 5.309, 11.0]
["2026-09-30T14:35:30.611730+00:00", "trade", 5.3012, 1047.0]
["2026-09-30T14:35:30.663850+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:35:30.866582+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:35:31.103042+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:35:31.519812+00:00", "trade", 5.3249, 10.0]
["2026-09-30T14:35:31.917152+00:00", "trade", 5.3149, 1.0]
["2026-09-30T14:35:31.997678+00:00", "trade", 5.3599, 20.0]
["2026-09-30T14:35:32.016492+00:00", "trade", 5.33, 9.0]
["2026-09-30T14:35:32.265266+00:00", "trade", 5.3089, 70.0]
["2026-09-30T14:35:32.265631+00:00", "trade", 5.3089, 1.0]
["2026-09-30T14:35:32.363400+00:00", "trade", 5.309, 27.0]
["2026-09-30T14:35:32.470675+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:35:32.741545+00:00", "trade", 5.33, 22.0]
["2026-09-30T14:35:32.775399+00:00", "trade", 5.33, 50.0]
["2026-09-30T14:35:32.909936+00:00", "trade", 5.3015, 10.0]
["2026-09-30T14:35:33.185707+00:00", "trade", 5.3, 15.0]
["2026-09-30T14:35:33.320095+00:00", "trade", 5.3001, 50.0]
["2026-09-30T14:35:33.364667+00:00", "trade", 5.3313, 50.0]
["2026-09-30T14:35:33.787161+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:35:33.958466+00:00", "trade", 5.33, 7.0]
["2026-09-30T14:35:33.964096+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:35:34.146567+00:00", "trade", 5.3, 114.0]
["2026-09-30T14:35:34.486110+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:35:34.696328+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:35:34.792656+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:35:35.062700+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:35:35.063006+00:00", "trade", 5.33, 8.0]
["2026-09-30T14:35:35.063066+00:00", "trade", 5.34, 56.0]
["2026-09-30T14:35:35.078572+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:35:35.378546+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:35:35.396423+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:35:36.095335+00:00", "trade", 5.3, 51.0]
["2026-09-30T14:35:36.243200+00:00", "trade", 5.3272, 1.0]
["2026-09-30T14:35:36.829613+00:00", "trade", 5.3272, 30.0]
["2026-09-30T14:35:37.122230+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:35:37.122504+00:00", "trade", 5.35, 57.0]
["2026-09-30T14:35:37.122820+00:00", "trade", 5.35, 22.0]
["2026-09-30T14:35:37.122889+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:35:37.122890+00:00", "trade", 5.36, 20.0]
["2026-09-30T14:35:37.122891+00:00", "quote", 5.3, 5.39]
["2026-09-30T14:35:37.122929+00:00", "quote", 5.3, 5.41]
["2026-09-30T14:35:37.122942+00:00", "quote", 5.31, 5.41]
["2026-09-30T14:35:37.122949+00:00", "quote", 5.32, 5.41]
["2026-09-30T14:35:37.123755+00:00", "quote", 5.32, 5.45]
["2026-09-30T14:35:37.126244+00:00", "trade", 5.37, 25.0]
["2026-09-30T14:35:37.126556+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:35:37.126561+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:35:37.126685+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:35:37.126821+00:00", "trade", 5.41, 46.0]
["2026-09-30T14:35:37.130914+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:35:37.131159+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:35:37.131167+00:00", "trade", 5.41, 40.0]
["2026-09-30T14:35:37.131232+00:00", "trade", 5.41, 54.0]
["2026-09-30T14:35:37.131236+00:00", "trade", 5.41, 46.0]
["2026-09-30T14:35:37.131429+00:00", "trade", 5.4, 46.0]
["2026-09-30T14:35:37.131682+00:00", "trade", 5.41, 46.0]
["2026-09-30T14:35:37.135627+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:35:37.135875+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:35:37.135876+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:35:37.136157+00:00", "trade", 5.41, 54.0]
["2026-09-30T14:35:37.136162+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:35:37.136164+00:00", "trade", 5.44, 11.0]
["2026-09-30T14:35:37.136175+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:35:37.136237+00:00", "trade", 5.44, 33.0]
["2026-09-30T14:35:37.136247+00:00", "trade", 5.44, 13.0]
["2026-09-30T14:35:37.136326+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:35:37.141186+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:35:37.141437+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:35:37.141438+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:35:37.141483+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:35:37.141692+00:00", "trade", 5.44, 87.0]
["2026-09-30T14:35:37.141697+00:00", "trade", 5.44, 13.0]
["2026-09-30T14:35:37.141762+00:00", "trade", 5.44, 46.0]
["2026-09-30T14:35:37.146251+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:35:37.146540+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:35:37.146543+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:35:37.146544+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:35:37.146750+00:00", "trade", 5.44, 41.0]
["2026-09-30T14:35:37.146752+00:00", "trade", 5.44, 59.0]
["2026-09-30T14:35:37.146811+00:00", "trade", 5.44, 41.0]
["2026-09-30T14:35:37.146814+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:35:37.151527+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:35:37.151847+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:35:37.151929+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:35:37.152038+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:35:37.152160+00:00", "trade", 5.42, 35.0]
["2026-09-30T14:35:37.152165+00:00", "trade", 5.45, 6.0]
["2026-09-30T14:35:37.156410+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:35:37.156632+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:35:37.156758+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:35:37.156781+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:35:37.156888+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:35:37.156960+00:00", "trade", 5.45, 35.0]
["2026-09-30T14:35:37.157033+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:35:37.160942+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:35:37.160970+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:35:37.160977+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:35:37.161155+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:35:37.161226+00:00", "trade", 5.44, 35.0]
["2026-09-30T14:35:37.161231+00:00", "trade", 5.44, 65.0]
["2026-09-30T14:35:37.161278+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:35:37.161452+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:37.165004+00:00", "trade", 5.44, 35.0]
["2026-09-30T14:35:37.165012+00:00", "trade", 5.44, 35.0]
["2026-09-30T14:35:37.165012+00:00", "quote", 5.36, 5.46]
["2026-09-30T14:35:37.165013+00:00", "trade", 5.45, 30.0]
["2026-09-30T14:35:37.165307+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:35:37.165783+00:00", "trade", 5.37, 15.0]
["2026-09-30T14:35:37.165970+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:35:37.166552+00:00", "quote", 5.32, 5.46]
["2026-09-30T14:35:37.168301+00:00", "trade", 5.44, 70.0]
["2026-09-30T14:35:37.168522+00:00", "quote", 5.34, 5.46]
["2026-09-30T14:35:37.168551+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:35:37.168619+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:35:37.168620+00:00", "trade", 5.45, 90.0]
["2026-09-30T14:35:37.168747+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:35:37.168749+00:00", "trade", 5.45, 78.0]
["2026-09-30T14:35:37.168830+00:00", "quote", 5.32, 5.46]
["2026-09-30T14:35:37.168890+00:00", "quote", 5.36, 5.46]
["2026-09-30T14:35:37.171506+00:00", "quote", 5.34, 5.46]
["2026-09-30T14:35:37.172635+00:00", "trade", 5.44, 70.0]
["2026-09-30T14:35:37.172895+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:35:37.172896+00:00", "trade", 5.45, 70.0]
["2026-09-30T14:35:37.172924+00:00", "trade", 5.45, 30.0]
["2026-09-30T14:35:37.172925+00:00", "trade", 5.46, 58.0]
["2026-09-30T14:35:37.176393+00:00", "quote", 5.38, 5.46]
["2026-09-30T14:35:37.176431+00:00", "trade", 5.45, 70.0]
["2026-09-30T14:35:37.176660+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:35:37.176662+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:35:37.176683+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:35:37.176722+00:00", "trade", 5.46, 30.0]
["2026-09-30T14:35:37.176751+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:35:37.176961+00:00", "quote", 5.4, 5.5]
["2026-09-30T14:35:37.179807+00:00", "trade", 5.4999, 2537.0]
["2026-09-30T14:35:37.181718+00:00", "quote", 5.4, 5.5]
["2026-09-30T14:35:37.182557+00:00", "quote", 5.38, 5.5]
["2026-09-30T14:35:37.188910+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:35:37.197733+00:00", "quote", 5.32, 5.5]
["2026-09-30T14:35:37.207033+00:00", "quote", 5.32, 5.5]
["2026-09-30T14:35:37.322974+00:00", "quote", 5.3, 5.5]
["2026-09-30T14:35:37.564916+00:00", "trade", 5.4, 1000.0]
["2026-09-30T14:35:37.630518+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:35:38.074508+00:00", "trade", 5.3764, 57.0]
["2026-09-30T14:35:38.355020+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:35:38.767783+00:00", "trade", 5.36, 19.0]
["2026-09-30T14:35:38.896642+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:35:39.074766+00:00", "trade", 5.4, 18.0]
["2026-09-30T14:35:39.103800+00:00", "trade", 5.4, 84.0]
["2026-09-30T14:35:40.406713+00:00", "trade", 5.447, 100.0]
["2026-09-30T14:35:41.582288+00:00", "quote", 5.3, 5.5]
["2026-09-30T14:35:41.927592+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:35:41.927601+00:00", "trade", 5.41, 33.0]
["2026-09-30T14:35:42.735618+00:00", "trade", 5.4, 60.0]
["2026-09-30T14:35:42.865846+00:00", "trade", 5.48, 22.0]
["2026-09-30T14:35:43.170695+00:00", "trade", 5.4, 400.0]
["2026-09-30T14:35:43.421740+00:00", "trade", 5.49, 33.0]
["2026-09-30T14:35:44.083583+00:00", "trade", 5.37, 16.0]
["2026-09-30T14:35:44.328875+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:35:44.625476+00:00", "quote", 5.3, 5.5]
["2026-09-30T14:35:44.729654+00:00", "trade", 5.3673, 1000.0]
["2026-09-30T14:35:45.272145+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:35:45.762827+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:35:45.762827+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:45.762827+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:45.762827+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:45.762833+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:45.762836+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:45.762836+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:35:45.762836+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:35:45.762945+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:35:45.765048+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:35:45.765050+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:45.765050+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:35:45.766418+00:00", "trade", 5.3006, 20.0]
["2026-09-30T14:35:45.766449+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.766481+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767144+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767171+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767196+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767318+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767345+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.767371+00:00", "trade", 5.3006, 5.0]
["2026-09-30T14:35:45.767399+00:00", "trade", 5.3006, 5.0]
["2026-09-30T14:35:45.771429+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:35:45.771851+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:35:45.771906+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:35:45.773480+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:35:45.781421+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.781451+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.781484+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.781510+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.781537+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.781562+00:00", "trade", 5.3006, 100.0]
["2026-09-30T14:35:45.783020+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783038+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783112+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783116+00:00", "trade", 5.32, 44.0]
["2026-09-30T14:35:45.783116+00:00", "trade", 5.31, 56.0]
["2026-09-30T14:35:45.783147+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783154+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783276+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783305+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783348+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783492+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783501+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.783564+00:00", "trade", 5.31, 67.0]
["2026-09-30T14:35:45.783566+00:00", "trade", 5.31, 33.0]
["2026-09-30T14:35:45.783896+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.785082+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.785465+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.787173+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787205+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787255+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787290+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787323+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787408+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787441+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787474+00:00", "trade", 5.301, 44.0]
["2026-09-30T14:35:45.787507+00:00", "trade", 5.3005, 56.0]
["2026-09-30T14:35:45.787533+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.787549+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787580+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787625+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787689+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787718+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787747+00:00", "trade", 5.3005, 67.0]
["2026-09-30T14:35:45.787792+00:00", "trade", 5.3005, 33.0]
["2026-09-30T14:35:45.787826+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.787859+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.791527+00:00", "trade", 5.31, 67.0]
["2026-09-30T14:35:45.793309+00:00", "trade", 5.31, 67.0]
["2026-09-30T14:35:45.795978+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.796022+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:35:45.796256+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.796285+00:00", "trade", 5.3005, 100.0]
["2026-09-30T14:35:45.796318+00:00", "trade", 5.3005, 67.0]
["2026-09-30T14:35:45.796374+00:00", "trade", 5.3005, 67.0]
["2026-09-30T14:35:46.175822+00:00", "trade", 5.355, 5.0]
["2026-09-30T14:35:46.273733+00:00", "trade", 5.31, 47.0]
["2026-09-30T14:35:46.377261+00:00", "trade", 5.4279, 50.0]
["2026-09-30T14:35:47.562538+00:00", "trade", 5.4, 2636.0]
["2026-09-30T14:35:47.562566+00:00", "trade", 5.4, 2364.0]
["2026-09-30T14:35:47.651767+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:35:47.982917+00:00", "trade", 5.3999, 5.0]
["2026-09-30T14:35:48.322712+00:00", "trade", 5.3, 55.0]
["2026-09-30T14:35:48.515302+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:35:49.906257+00:00", "trade", 5.3999, 2.0]
["2026-09-30T14:35:50.039825+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:35:50.224081+00:00", "trade", 5.35, 256.0]
["2026-09-30T14:35:51.338102+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:35:51.422621+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:35:51.686680+00:00", "trade", 5.3615, 207.0]
["2026-09-30T14:35:52.178997+00:00", "trade", 5.361, 1.0]
["2026-09-30T14:35:53.572454+00:00", "trade", 5.3385, 185.0]
["2026-09-30T14:35:53.682341+00:00", "trade", 5.35, 9.0]
["2026-09-30T14:35:56.210770+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:35:56.211909+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:35:56.587907+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:35:57.331070+00:00", "trade", 5.3913, 10.0]
["2026-09-30T14:35:57.376403+00:00", "trade", 5.33, 63.0]
["2026-09-30T14:35:57.920595+00:00", "trade", 5.33, 41.0]
["2026-09-30T14:35:58.037789+00:00", "trade", 5.3999, 1.0]
["2026-09-30T14:35:58.763243+00:00", "trade", 5.33, 20.0]
["2026-09-30T14:35:58.775028+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:35:58.775630+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:35:58.775701+00:00", "trade", 5.31, 278.0]
["2026-09-30T14:35:58.775702+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:35:59.223481+00:00", "trade", 5.361, 5.0]
["2026-09-30T14:35:59.229369+00:00", "trade", 5.35, 33.0]
["2026-09-30T14:35:59.316607+00:00", "trade", 5.3, 8.0]
["2026-09-30T14:35:59.670843+00:00", "trade", 5.33, 2.0]
["2026-09-30T14:35:59.670901+00:00", "trade", 5.33, 38.0]
["2026-09-30T14:36:00.482132+00:00", "trade", 5.3628, 290.0]
["2026-09-30T14:36:00.655985+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:36:01.348017+00:00", "trade", 5.361, 4.0]
["2026-09-30T14:36:01.585377+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:36:02.308106+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:36:02.348374+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:36:02.763742+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:36:02.994592+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:36:02.994625+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:36:02.994628+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:36:02.994637+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:36:02.994656+00:00", "trade", 5.4, 150.0]
["2026-09-30T14:36:02.994788+00:00", "trade", 5.4, 4250.0]
["2026-09-30T14:36:02.994979+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:36:02.994984+00:00", "trade", 5.4, 115.0]
["2026-09-30T14:36:02.994987+00:00", "trade", 5.4, 60.0]
["2026-09-30T14:36:02.994988+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:36:02.995077+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:36:02.995890+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:02.996069+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:03.000458+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:03.045342+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:03.246205+00:00", "trade", 5.43, 27.0]
["2026-09-30T14:36:03.627890+00:00", "quote", 5.36, 5.49]
["2026-09-30T14:36:03.742471+00:00", "trade", 5.4401, 55.0]
["2026-09-30T14:36:04.232374+00:00", "trade", 5.425, 48.0]
["2026-09-30T14:36:04.495213+00:00", "trade", 5.3601, 52.0]
["2026-09-30T14:36:04.511376+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:36:04.626532+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:36:04.873224+00:00", "trade", 5.3923, 9.0]
["2026-09-30T14:36:05.059093+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:36:05.927397+00:00", "trade", 5.4384, 30.0]
["2026-09-30T14:36:06.765325+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:36:06.765334+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:36:06.766671+00:00", "trade", 5.3606, 4.0]
["2026-09-30T14:36:06.766699+00:00", "trade", 5.3606, 50.0]
["2026-09-30T14:36:06.911163+00:00", "trade", 5.37, 46.0]
["2026-09-30T14:36:06.911204+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:06.913387+00:00", "trade", 5.3605, 46.0]
["2026-09-30T14:36:06.913505+00:00", "trade", 5.3605, 100.0]
["2026-09-30T14:36:06.915073+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:36:07.184668+00:00", "trade", 5.41, 12.0]
["2026-09-30T14:36:07.325723+00:00", "trade", 5.4368, 2.0]
["2026-09-30T14:36:08.345370+00:00", "trade", 5.392, 30.0]
["2026-09-30T14:36:08.641679+00:00", "quote", 5.36, 5.44]
["2026-09-30T14:36:08.664081+00:00", "trade", 5.38, 292.0]
["2026-09-30T14:36:08.696709+00:00", "trade", 5.3719, 3.0]
["2026-09-30T14:36:08.697070+00:00", "trade", 5.3719, 1.0]
["2026-09-30T14:36:09.000017+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:36:10.865866+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:36:11.753053+00:00", "trade", 5.3616, 2.0]
["2026-09-30T14:36:11.875851+00:00", "trade", 5.38, 11.0]
["2026-09-30T14:36:11.960098+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:36:11.992093+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:36:12.134254+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:36:12.426839+00:00", "trade", 5.3622, 183.0]
["2026-09-30T14:36:12.889833+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:36:13.865852+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:13.865853+00:00", "quote", 5.36, 5.44]
["2026-09-30T14:36:13.866057+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:36:13.866266+00:00", "trade", 5.36, 280.0]
["2026-09-30T14:36:13.871359+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:36:13.875029+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:36:13.908742+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:36:13.909000+00:00", "trade", 5.41, 22.0]
["2026-09-30T14:36:13.909082+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:36:13.909087+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:36:13.909088+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:36:13.909095+00:00", "trade", 5.43, 65.0]
["2026-09-30T14:36:13.909170+00:00", "trade", 5.43, 35.0]
["2026-09-30T14:36:13.909174+00:00", "trade", 5.43, 54.0]
["2026-09-30T14:36:13.909277+00:00", "trade", 5.4, 96.0]
["2026-09-30T14:36:13.913941+00:00", "trade", 5.43, 22.0]
["2026-09-30T14:36:13.914137+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:36:13.914150+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:36:13.914151+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:36:13.914178+00:00", "trade", 5.43, 89.0]
["2026-09-30T14:36:13.917900+00:00", "trade", 5.44, 22.0]
["2026-09-30T14:36:13.917989+00:00", "trade", 5.43, 11.0]
["2026-09-30T14:36:13.917997+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:36:13.917998+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:36:13.917999+00:00", "trade", 5.44, 189.0]
["2026-09-30T14:36:13.918079+00:00", "trade", 5.44, 89.0]
["2026-09-30T14:36:13.918080+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:36:13.918153+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:36:13.918346+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:36:13.918889+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:36:13.921500+00:00", "trade", 5.42, 35.0]
["2026-09-30T14:36:13.921505+00:00", "trade", 5.43, 65.0]
["2026-09-30T14:36:13.921780+00:00", "trade", 5.43, 11.0]
["2026-09-30T14:36:13.924394+00:00", "trade", 5.43, 14.0]
["2026-09-30T14:36:13.924400+00:00", "trade", 5.44, 86.0]
["2026-09-30T14:36:13.924401+00:00", "quote", 5.33, 5.46]
["2026-09-30T14:36:13.924668+00:00", "trade", 5.44, 11.0]
["2026-09-30T14:36:13.927364+00:00", "quote", 5.34, 5.46]
["2026-09-30T14:36:13.927370+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:36:13.927394+00:00", "trade", 5.44, 14.0]
["2026-09-30T14:36:13.927816+00:00", "quote", 5.36, 5.46]
["2026-09-30T14:36:13.927837+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:36:13.927838+00:00", "trade", 5.46, 55.0]
["2026-09-30T14:36:13.927931+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:36:13.928847+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:36:13.931459+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.931732+00:00", "trade", 5.46, 55.0]
["2026-09-30T14:36:13.931738+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:36:13.934890+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.935209+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:13.935210+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:36:13.935395+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:36:13.938511+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.938805+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:13.938806+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:36:13.938811+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:36:13.942007+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.942280+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:13.942281+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:36:13.942287+00:00", "trade", 5.45, 75.0]
["2026-09-30T14:36:13.942289+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:36:13.945878+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.946141+00:00", "trade", 5.45, 55.0]
["2026-09-30T14:36:13.946144+00:00", "trade", 5.45, 45.0]
["2026-09-30T14:36:13.946145+00:00", "trade", 5.46, 55.0]
["2026-09-30T14:36:13.947805+00:00", "quote", 5.33, 5.46]
["2026-09-30T14:36:13.949311+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:36:13.949577+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:13.949579+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:36:13.949593+00:00", "trade", 5.45, 75.0]
["2026-09-30T14:36:13.949594+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:36:13.953085+00:00", "quote", 5.34, 5.46]
["2026-09-30T14:36:13.953098+00:00", "quote", 5.35, 5.46]
["2026-09-30T14:36:13.953120+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:36:13.953356+00:00", "trade", 5.45, 55.0]
["2026-09-30T14:36:13.953929+00:00", "trade", 5.45, 55.0]
["2026-09-30T14:36:13.953929+00:00", "trade", 5.46, 45.0]
["2026-09-30T14:36:13.953936+00:00", "quote", 5.35, 5.49]
["2026-09-30T14:36:13.956782+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:36:13.956783+00:00", "trade", 5.47, 50.0]
["2026-09-30T14:36:13.956999+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:36:13.957001+00:00", "trade", 5.47, 50.0]
["2026-09-30T14:36:13.957001+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:36:13.957410+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:36:13.960532+00:00", "trade", 5.425, 2044.0]
["2026-09-30T14:36:13.962238+00:00", "quote", 5.34, 5.5]
["2026-09-30T14:36:13.963108+00:00", "quote", 5.33, 5.5]
["2026-09-30T14:36:14.048031+00:00", "trade", 5.3811, 290.0]
["2026-09-30T14:36:14.192593+00:00", "quote", 5.33, 5.5]
["2026-09-30T14:36:14.219234+00:00", "trade", 5.4329, 50.0]
["2026-09-30T14:36:14.520436+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:36:14.520437+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:36:14.520483+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:14.520489+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:14.520827+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:14.520830+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:14.520830+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:14.520830+00:00", "trade", 5.38, 50.0]
["2026-09-30T14:36:14.521194+00:00", "trade", 5.3901, 100.0]
["2026-09-30T14:36:14.521551+00:00", "trade", 5.3901, 100.0]
["2026-09-30T14:36:14.521935+00:00", "trade", 5.3901, 100.0]
["2026-09-30T14:36:14.522268+00:00", "trade", 5.3901, 100.0]
["2026-09-30T14:36:14.522296+00:00", "trade", 5.3901, 100.0]
["2026-09-30T14:36:14.530272+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:36:14.530299+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.530315+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:14.530641+00:00", "trade", 5.38, 50.0]
["2026-09-30T14:36:14.530642+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.532181+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.533073+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.533431+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.533577+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.534839+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:36:14.536186+00:00", "trade", 5.35, 450.0]
["2026-09-30T14:36:14.536248+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:36:14.536445+00:00", "trade", 5.3501, 100.0]
["2026-09-30T14:36:14.536797+00:00", "trade", 5.3501, 450.0]
["2026-09-30T14:36:14.536845+00:00", "trade", 5.3692, 250.0]
["2026-09-30T14:36:14.737176+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:36:15.951002+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:36:16.127000+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:16.807693+00:00", "trade", 5.36, 78.0]
["2026-09-30T14:36:17.040147+00:00", "trade", 5.3302, 8050.0]
["2026-09-30T14:36:17.367942+00:00", "trade", 5.3768, 80.0]
["2026-09-30T14:36:17.585197+00:00", "trade", 5.3975, 1.0]
["2026-09-30T14:36:18.061944+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:18.062563+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:36:18.871463+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:36:19.317134+00:00", "trade", 5.425, 500.0]
["2026-09-30T14:36:19.434738+00:00", "trade", 5.36, 28.0]
["2026-09-30T14:36:19.994027+00:00", "trade", 5.38, 60.0]
["2026-09-30T14:36:19.994168+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:36:19.994368+00:00", "quote", 5.35, 5.48]
["2026-09-30T14:36:19.998404+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:36:20.077989+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:36:20.084192+00:00", "trade", 5.36, 107.0]
["2026-09-30T14:36:20.147625+00:00", "quote", 5.33, 5.5]
["2026-09-30T14:36:20.273995+00:00", "trade", 5.415, 128.0]
["2026-09-30T14:36:21.763383+00:00", "quote", 5.33, 5.5]
["2026-09-30T14:36:22.270152+00:00", "trade", 5.42, 62.0]
["2026-09-30T14:36:22.867814+00:00", "trade", 5.36, 500.0]
["2026-09-30T14:36:24.391722+00:00", "trade", 5.36, 18.0]
["2026-09-30T14:36:24.455888+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:36:26.449037+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:36:26.454555+00:00", "trade", 5.39, 20.0]
["2026-09-30T14:36:26.454564+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:36:26.458562+00:00", "trade", 5.3981, 3.0]
["2026-09-30T14:36:26.458920+00:00", "trade", 5.3981, 1.0]
["2026-09-30T14:36:27.219622+00:00", "trade", 5.35, 2.0]
["2026-09-30T14:36:27.379682+00:00", "trade", 5.37, 17.0]
["2026-09-30T14:36:27.580759+00:00", "trade", 5.3722, 14.0]
["2026-09-30T14:36:27.874238+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:36:27.883570+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:36:28.420386+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:28.420386+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:28.422221+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:36:28.599943+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:36:28.684277+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:28.873599+00:00", "trade", 5.35, 30.0]
["2026-09-30T14:36:29.766510+00:00", "trade", 5.3516, 1.0]
["2026-09-30T14:36:29.775706+00:00", "trade", 5.3566, 55.0]
["2026-09-30T14:36:30.148511+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:36:30.178354+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:36:30.937711+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:36:30.993492+00:00", "trade", 5.36, 3.0]
["2026-09-30T14:36:30.997323+00:00", "trade", 5.36, 6.0]
["2026-09-30T14:36:31.435376+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:36:32.629946+00:00", "trade", 5.403, 180.0]
["2026-09-30T14:36:32.705892+00:00", "trade", 5.35, 15.0]
["2026-09-30T14:36:32.736547+00:00", "trade", 5.35, 3.0]
["2026-09-30T14:36:33.979508+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:36:34.151386+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:36:34.809295+00:00", "trade", 5.36, 16.0]
["2026-09-30T14:36:34.881985+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:36:34.981810+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:36:34.987776+00:00", "trade", 5.35, 57.0]
["2026-09-30T14:36:35.774978+00:00", "trade", 5.4, 9.0]
["2026-09-30T14:36:35.892821+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:36:35.893077+00:00", "trade", 5.36, 58.0]
["2026-09-30T14:36:35.972028+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:36:35.973212+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:36:37.129917+00:00", "trade", 5.3571, 195.0]
["2026-09-30T14:36:37.303383+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:36:37.648316+00:00", "trade", 5.35, 218.0]
["2026-09-30T14:36:37.648321+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:36:37.648503+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:36:37.648756+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:36:37.649003+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:36:37.649249+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:36:37.649494+00:00", "trade", 5.35, 16.0]
["2026-09-30T14:36:37.649744+00:00", "trade", 5.36, 16.0]
["2026-09-30T14:36:37.770218+00:00", "trade", 5.37, 98.0]
["2026-09-30T14:36:37.771397+00:00", "trade", 5.38, 98.0]
["2026-09-30T14:36:37.779518+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:36:37.791490+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:37.981560+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:36:38.076529+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:36:38.376304+00:00", "trade", 5.417, 50.0]
["2026-09-30T14:36:39.420067+00:00", "trade", 5.363, 20.0]
["2026-09-30T14:36:39.468034+00:00", "trade", 5.445, 676.0]
["2026-09-30T14:36:39.897985+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:39.897987+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:36:39.898053+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:39.898230+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:39.932882+00:00", "trade", 5.3689, 49.0]
["2026-09-30T14:36:39.987928+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:36:41.181618+00:00", "trade", 5.393, 10.0]
["2026-09-30T14:36:41.355639+00:00", "quote", 5.33, 5.37]
["2026-09-30T14:36:41.355713+00:00", "trade", 5.37, 138.0]
["2026-09-30T14:36:41.355714+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:36:41.648319+00:00", "trade", 5.4, 918.0]
["2026-09-30T14:36:42.033707+00:00", "trade", 5.393, 10.0]
["2026-09-30T14:36:42.336683+00:00", "trade", 5.3862, 550.0]
["2026-09-30T14:36:42.376851+00:00", "trade", 5.39, 30.0]
["2026-09-30T14:36:42.376852+00:00", "trade", 5.39, 60.0]
["2026-09-30T14:36:42.376892+00:00", "trade", 5.39, 35.0]
["2026-09-30T14:36:42.376898+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:42.377235+00:00", "trade", 5.39, 57.0]
["2026-09-30T14:36:42.377236+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:42.377435+00:00", "trade", 5.4, 21.0]
["2026-09-30T14:36:42.377438+00:00", "trade", 5.4, 48.0]
["2026-09-30T14:36:42.377438+00:00", "trade", 5.4, 29.0]
["2026-09-30T14:36:42.378058+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:36:42.383113+00:00", "trade", 5.4, 25.0]
["2026-09-30T14:36:42.383114+00:00", "trade", 5.4, 45.0]
["2026-09-30T14:36:42.383143+00:00", "quote", 5.37, 5.4]
["2026-09-30T14:36:42.383160+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:36:42.383169+00:00", "trade", 5.4, 220.0]
["2026-09-30T14:36:42.383171+00:00", "quote", 5.37, 5.43]
["2026-09-30T14:36:42.383257+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:36:42.383483+00:00", "trade", 5.4, 71.0]
["2026-09-30T14:36:42.383483+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:36:42.383518+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:36:42.383779+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:36:42.384052+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:36:42.384062+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:36:42.395925+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:36:42.396617+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:36:42.396618+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:42.396620+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.396654+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:36:42.396660+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.396838+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:36:42.396994+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:36:42.396997+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.396997+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.396997+00:00", "trade", 5.44, 57.0]
["2026-09-30T14:36:42.397001+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.398393+00:00", "trade", 5.45, 2413.0]
["2026-09-30T14:36:42.398431+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:42.399777+00:00", "trade", 5.4312, 5754.0]
["2026-09-30T14:36:42.483255+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:36:42.607084+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:36:43.030832+00:00", "trade", 5.45, 51.0]
["2026-09-30T14:36:43.274179+00:00", "trade", 5.41, 78.0]
["2026-09-30T14:36:43.331483+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:43.633842+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:43.803963+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.003160+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.072914+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:36:44.200983+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.266542+00:00", "trade", 5.4, 114.0]
["2026-09-30T14:36:44.360725+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.530283+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.717845+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:44.749426+00:00", "trade", 5.4254, 100.0]
["2026-09-30T14:36:44.877334+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:45.213733+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:45.301139+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:36:45.383726+00:00", "quote", 5.33, 5.45]
["2026-09-30T14:36:45.422190+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:36:45.545333+00:00", "trade", 5.438, 10.0]
["2026-09-30T14:36:45.821926+00:00", "trade", 5.438, 10.0]
["2026-09-30T14:36:45.963873+00:00", "trade", 5.438, 10.0]
["2026-09-30T14:36:46.183851+00:00", "trade", 5.438, 10.0]
["2026-09-30T14:36:46.206385+00:00", "trade", 5.4481, 10.0]
["2026-09-30T14:36:46.636694+00:00", "trade", 5.4396, 3.0]
["2026-09-30T14:36:48.266650+00:00", "trade", 5.438, 10.0]
["2026-09-30T14:36:48.292443+00:00", "trade", 5.39, 15.0]
["2026-09-30T14:36:48.300704+00:00", "quote", 5.34, 5.45]
["2026-09-30T14:36:48.480870+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:48.678025+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:48.845980+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:49.079360+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:49.253779+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:49.469936+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:49.916524+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:36:50.070455+00:00", "trade", 5.3401, 13.0]
["2026-09-30T14:36:50.070983+00:00", "trade", 5.439, 10.0]
["2026-09-30T14:36:50.113807+00:00", "trade", 5.4499, 3.0]
["2026-09-30T14:36:51.362447+00:00", "trade", 5.4, 48.0]
["2026-09-30T14:36:51.871592+00:00", "trade", 5.395, 50.0]
["2026-09-30T14:36:52.021865+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:36:52.022269+00:00", "trade", 5.44, 57.0]
["2026-09-30T14:36:52.022270+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:36:52.025558+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:36:52.025572+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:36:52.026086+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:36:52.026617+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:36:52.026756+00:00", "trade", 5.4499, 292.0]
["2026-09-30T14:36:52.027542+00:00", "trade", 5.45, 207.0]
["2026-09-30T14:36:52.027547+00:00", "quote", 5.34, 5.48]
["2026-09-30T14:36:52.027719+00:00", "trade", 5.45, 23.0]
["2026-09-30T14:36:52.039056+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:36:52.039080+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:36:52.039089+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:36:52.039091+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:36:52.042388+00:00", "trade", 5.4799, 100.0]
["2026-09-30T14:36:52.043444+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:36:52.043452+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:36:52.043825+00:00", "trade", 5.4799, 50.0]
["2026-09-30T14:36:52.043940+00:00", "trade", 5.49, 36.0]
["2026-09-30T14:36:52.043941+00:00", "quote", 5.36, 5.48]
["2026-09-30T14:36:52.043953+00:00", "quote", 5.38, 5.48]
["2026-09-30T14:36:52.043964+00:00", "trade", 5.48, 1300.0]
["2026-09-30T14:36:52.043967+00:00", "quote", 5.38, 5.5]
["2026-09-30T14:36:52.043978+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:52.044050+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:36:52.044057+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:36:52.044060+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:52.044264+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:52.044568+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:52.044854+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:36:52.044902+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:52.063009+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:36:52.063016+00:00", "quote", 5.36, 5.5]
["2026-09-30T14:36:52.063033+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:36:52.063095+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:36:52.063138+00:00", "trade", 5.49, 14.0]
["2026-09-30T14:36:52.063166+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:36:52.063420+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:36:52.063428+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:36:52.063704+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:36:52.068441+00:00", "quote", 5.39, 5.5]
["2026-09-30T14:36:52.080124+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:36:52.080668+00:00", "trade", 5.5, 13.0]
["2026-09-30T14:36:52.081775+00:00", "trade", 5.4999, 37.0]
["2026-09-30T14:36:52.081983+00:00", "trade", 5.4999, 25.0]
["2026-09-30T14:36:52.082148+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:36:52.082333+00:00", "trade", 5.4999, 25.0]
["2026-09-30T14:36:52.083515+00:00", "trade", 5.5, 5900.0]
["2026-09-30T14:36:52.113708+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:36:52.163420+00:00", "quote", 5.35, 5.5]
["2026-09-30T14:36:52.256814+00:00", "trade", 5.45, 35.0]
["2026-09-30T14:36:52.974141+00:00", "trade", 5.41, 1500.0]
["2026-09-30T14:36:53.063263+00:00", "quote", 5.34, 5.5]
["2026-09-30T14:36:53.396553+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:36:53.553694+00:00", "trade", 5.4376, 1.0]
["2026-09-30T14:36:53.607231+00:00", "trade", 5.42, 28.0]
["2026-09-30T14:36:53.730352+00:00", "quote", 5.34, 5.49]
["2026-09-30T14:36:54.281346+00:00", "trade", 5.4022, 2.0]
["2026-09-30T14:36:55.510806+00:00", "trade", 5.489, 19.0]
["2026-09-30T14:36:55.856590+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:36:56.635341+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:36:56.733829+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:36:56.733829+00:00", "quote", 5.34, 5.5]
["2026-09-30T14:36:56.733858+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:56.733865+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:36:56.734486+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:56.734672+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:56.734948+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:36:56.736438+00:00", "trade", 5.5, 15.0]
["2026-09-30T14:36:56.736438+00:00", "trade", 5.5, 44.0]
["2026-09-30T14:36:56.736525+00:00", "trade", 5.49, 63.0]
["2026-09-30T14:36:56.736570+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:36:56.736595+00:00", "trade", 5.5, 33.0]
["2026-09-30T14:36:56.736628+00:00", "trade", 5.5, 57.0]
["2026-09-30T14:36:56.736629+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:36:56.736704+00:00", "quote", 5.46, 5.5]
["2026-09-30T14:36:56.836689+00:00", "quote", 5.43, 5.5]
["2026-09-30T14:36:56.836689+00:00", "quote", 5.42, 5.5]
["2026-09-30T14:36:56.936844+00:00", "quote", 5.37, 5.5]
["2026-09-30T14:36:56.936873+00:00", "quote", 5.34, 5.5]
["2026-09-30T14:36:57.461598+00:00", "quote", 5.34, 5.49]
["2026-09-30T14:36:57.636653+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:36:57.733016+00:00", "quote", 5.34, 5.49]
["2026-09-30T14:36:57.937588+00:00", "trade", 5.415, 153.0]
["2026-09-30T14:36:59.504357+00:00", "trade", 5.4013, 17.0]
["2026-09-30T14:36:59.638191+00:00", "trade", 5.415, 36.0]
["2026-09-30T14:37:00.018115+00:00", "trade", 5.49, 120.0]
["2026-09-30T14:37:00.119077+00:00", "trade", 5.4487, 27.0]
["2026-09-30T14:37:00.609250+00:00", "trade", 5.4, 44.0]
["2026-09-30T14:37:00.619683+00:00", "trade", 5.415, 56.0]
["2026-09-30T14:37:00.619753+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:37:01.599987+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:37:02.297898+00:00", "trade", 5.4887, 250.0]
["2026-09-30T14:37:02.310778+00:00", "trade", 5.4487, 7.0]
["2026-09-30T14:37:02.332469+00:00", "trade", 5.3415, 419.0]
["2026-09-30T14:37:02.338658+00:00", "quote", 5.34, 5.5]
["2026-09-30T14:37:02.338659+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:37:02.338686+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:37:02.338693+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:37:02.338700+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:37:02.339330+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:37:02.339503+00:00", "quote", 5.44, 5.5]
["2026-09-30T14:37:02.339567+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:37:02.339605+00:00", "trade", 5.5, 255.0]
["2026-09-30T14:37:02.339606+00:00", "quote", 5.47, 5.5]
["2026-09-30T14:37:02.339621+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:37:02.339622+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:37:02.340124+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:37:02.340193+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:37:02.340193+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:37:02.340195+00:00", "trade", 5.52, 51.0]
["2026-09-30T14:37:02.340206+00:00", "quote", 5.47, 5.52]
["2026-09-30T14:37:02.340492+00:00", "quote", 5.44, 5.52]
["2026-09-30T14:37:02.340621+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:37:02.345244+00:00", "quote", 5.44, 5.52]
["2026-09-30T14:37:02.439034+00:00", "quote", 5.41, 5.52]
["2026-09-30T14:37:02.439340+00:00", "quote", 5.41, 5.52]
["2026-09-30T14:37:02.439352+00:00", "quote", 5.37, 5.52]
["2026-09-30T14:37:02.439352+00:00", "quote", 5.34, 5.52]
["2026-09-30T14:37:02.966113+00:00", "trade", 5.4547, 27.0]
["2026-09-30T14:37:03.338016+00:00", "quote", 5.34, 5.52]
["2026-09-30T14:37:03.372437+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:37:03.507269+00:00", "quote", 5.34, 5.51]
["2026-09-30T14:37:03.792517+00:00", "trade", 5.425, 6.0]
["2026-09-30T14:37:04.752434+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:37:05.013342+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:37:05.125689+00:00", "quote", 5.38, 5.51]
["2026-09-30T14:37:05.125990+00:00", "quote", 5.38, 5.51]
["2026-09-30T14:37:05.342154+00:00", "trade", 5.5094, 45.0]
["2026-09-30T14:37:05.591152+00:00", "trade", 5.445, 30.0]
["2026-09-30T14:37:06.289554+00:00", "trade", 5.4989, 20.0]
["2026-09-30T14:37:06.386246+00:00", "quote", 5.38, 5.51]
["2026-09-30T14:37:07.902289+00:00", "trade", 5.445, 14.0]
["2026-09-30T14:37:07.995184+00:00", "trade", 5.445, 10.0]
["2026-09-30T14:37:08.166836+00:00", "trade", 5.432, 5.0]
["2026-09-30T14:37:08.817788+00:00", "trade", 5.445, 49.0]
["2026-09-30T14:37:09.332610+00:00", "trade", 5.4766, 200.0]
["2026-09-30T14:37:09.464195+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:37:09.523174+00:00", "trade", 5.51, 700.0]
["2026-09-30T14:37:09.730793+00:00", "quote", 5.38, 5.51]
["2026-09-30T14:37:10.523776+00:00", "trade", 5.4591, 23.0]
["2026-09-30T14:37:11.003046+00:00", "trade", 5.51, 35.0]
["2026-09-30T14:37:11.069981+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:37:11.438370+00:00", "trade", 5.4589, 50.0]
["2026-09-30T14:37:12.163686+00:00", "trade", 5.4587, 1.0]
["2026-09-30T14:37:12.231556+00:00", "trade", 5.4743, 16.0]
["2026-09-30T14:37:12.908013+00:00", "trade", 5.5, 12.0]
["2026-09-30T14:37:14.207605+00:00", "trade", 5.51, 658.0]
["2026-09-30T14:37:14.207623+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:37:14.592463+00:00", "trade", 5.5099, 14.0]
["2026-09-30T14:37:15.508906+00:00", "quote", 5.38, 5.5]
["2026-09-30T14:37:15.597351+00:00", "trade", 5.44, 120.0]
["2026-09-30T14:37:15.609267+00:00", "trade", 5.4896, 6.0]
["2026-09-30T14:37:15.918006+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:37:15.918930+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:37:16.514754+00:00", "trade", 5.467, 1.0]
["2026-09-30T14:37:16.521463+00:00", "trade", 5.44, 18.0]
["2026-09-30T14:37:16.958305+00:00", "trade", 5.4594, 90.0]
["2026-09-30T14:37:17.899329+00:00", "trade", 5.4896, 5.0]
["2026-09-30T14:37:18.361232+00:00", "trade", 5.4896, 3.0]
["2026-09-30T14:37:18.454607+00:00", "trade", 5.4896, 2.0]
["2026-09-30T14:37:18.494362+00:00", "trade", 5.44, 29.0]
["2026-09-30T14:37:19.365748+00:00", "trade", 5.4993, 30.0]
["2026-09-30T14:37:20.230024+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:37:20.386494+00:00", "trade", 5.4285, 20.0]
["2026-09-30T14:37:20.719964+00:00", "trade", 5.4229, 150.0]
["2026-09-30T14:37:21.442165+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:21.650791+00:00", "trade", 5.4897, 1.0]
["2026-09-30T14:37:21.979321+00:00", "trade", 5.4808, 50.0]
["2026-09-30T14:37:22.814249+00:00", "trade", 5.4805, 20.0]
["2026-09-30T14:37:23.426812+00:00", "trade", 5.435, 38.0]
["2026-09-30T14:37:23.584325+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:37:23.584900+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:23.844569+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:37:23.845763+00:00", "trade", 5.4006, 2.0]
["2026-09-30T14:37:24.281947+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:37:24.281980+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:37:24.281983+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:37:24.282065+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:37:24.282085+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:24.282105+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:37:24.282247+00:00", "trade", 5.4, 32.0]
["2026-09-30T14:37:24.282250+00:00", "trade", 5.4, 19.0]
["2026-09-30T14:37:24.282279+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:37:24.282338+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:37:24.573382+00:00", "trade", 5.435, 90.0]
["2026-09-30T14:37:24.749292+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:37:25.324868+00:00", "trade", 5.435, 18.0]
["2026-09-30T14:37:26.432490+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:37:26.877022+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:37:27.404965+00:00", "trade", 5.4103, 9.0]
["2026-09-30T14:37:29.902450+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:37:30.040533+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:30.187305+00:00", "trade", 5.435, 32.0]
["2026-09-30T14:37:30.411803+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:37:30.412820+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:30.592201+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:37:30.611441+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:37:30.695294+00:00", "trade", 5.42, 72.0]
["2026-09-30T14:37:30.894428+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:37:30.909650+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:37:30.927232+00:00", "trade", 5.4, 59.0]
["2026-09-30T14:37:31.044108+00:00", "trade", 5.445, 500.0]
["2026-09-30T14:37:31.113116+00:00", "trade", 5.42, 131.0]
["2026-09-30T14:37:31.873180+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:37:32.169052+00:00", "trade", 5.47, 24.0]
["2026-09-30T14:37:32.169055+00:00", "trade", 5.47, 6.0]
["2026-09-30T14:37:33.494564+00:00", "trade", 5.44, 57.0]
["2026-09-30T14:37:33.502111+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:37:33.502159+00:00", "trade", 5.45, 33.0]
["2026-09-30T14:37:33.502165+00:00", "trade", 5.47, 35.0]
["2026-09-30T14:37:33.502165+00:00", "trade", 5.47, 35.0]
["2026-09-30T14:37:33.502166+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:37:33.502504+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:37:33.502507+00:00", "trade", 5.47, 57.0]
["2026-09-30T14:37:33.502507+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:37:33.502507+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:37:33.504141+00:00", "trade", 5.47, 23.0]
["2026-09-30T14:37:33.507652+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:37:33.507945+00:00", "trade", 5.48, 630.0]
["2026-09-30T14:37:33.516296+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:37:33.516345+00:00", "trade", 5.47, 35.0]
["2026-09-30T14:37:33.516665+00:00", "trade", 5.47, 57.0]
["2026-09-30T14:37:33.517055+00:00", "trade", 5.47, 23.0]
["2026-09-30T14:37:33.519223+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:37:33.519524+00:00", "trade", 5.48, 2055.0]
["2026-09-30T14:37:33.521066+00:00", "trade", 5.49, 1000.0]
["2026-09-30T14:37:34.910727+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:37:35.030115+00:00", "trade", 5.4223, 64.0]
["2026-09-30T14:37:35.363558+00:00", "trade", 5.4223, 1.0]
["2026-09-30T14:37:36.052200+00:00", "trade", 5.47, 57.0]
["2026-09-30T14:37:36.052617+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:37:36.057598+00:00", "trade", 5.48, 5.0]
["2026-09-30T14:37:36.058292+00:00", "trade", 5.4705, 1.0]
["2026-09-30T14:37:36.130485+00:00", "trade", 5.49, 28.0]
["2026-09-30T14:37:37.124694+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:37:37.253510+00:00", "trade", 5.4899, 1.0]
["2026-09-30T14:37:39.353065+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:37:41.022640+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:37:41.022998+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:37:41.023305+00:00", "trade", 5.488, 4500.0]
["2026-09-30T14:37:41.023313+00:00", "trade", 5.488, 498.0]
["2026-09-30T14:37:41.273006+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:37:41.710502+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:37:42.791270+00:00", "trade", 5.47, 3.0]
["2026-09-30T14:37:42.792009+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:37:44.093782+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:37:45.244616+00:00", "trade", 5.47, 13.0]
["2026-09-30T14:37:45.355652+00:00", "quote", 5.41, 5.49]
["2026-09-30T14:37:45.414638+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:37:45.758124+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:37:47.028546+00:00", "trade", 5.4313, 500.0]
["2026-09-30T14:37:48.468294+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:37:51.344200+00:00", "quote", 5.45, 5.49]
["2026-09-30T14:37:51.344576+00:00", "trade", 5.47, 22.0]
["2026-09-30T14:37:51.344578+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:37:51.344578+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:37:51.344636+00:00", "trade", 5.47, 62.0]
["2026-09-30T14:37:51.344709+00:00", "trade", 5.48, 25.0]
["2026-09-30T14:37:51.344714+00:00", "trade", 5.48, 5.0]
["2026-09-30T14:37:51.345002+00:00", "trade", 5.48, 41.0]
["2026-09-30T14:37:51.485111+00:00", "trade", 5.47, 95.0]
["2026-09-30T14:37:51.525911+00:00", "trade", 5.4504, 480.0]
["2026-09-30T14:37:52.493627+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:37:53.489849+00:00", "trade", 5.47, 35.0]
["2026-09-30T14:37:55.010764+00:00", "trade", 5.4701, 1700.0]
["2026-09-30T14:37:55.300150+00:00", "trade", 5.47, 3000.0]
["2026-09-30T14:37:55.499836+00:00", "trade", 5.4682, 39.0]
["2026-09-30T14:37:55.993698+00:00", "trade", 5.47, 28.0]
["2026-09-30T14:37:57.950340+00:00", "trade", 5.47, 3.0]
["2026-09-30T14:37:58.397907+00:00", "trade", 5.4898, 200.0]
["2026-09-30T14:37:58.398262+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:38:00.906580+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:38:02.849833+00:00", "trade", 5.49, 13.0]
["2026-09-30T14:38:02.849833+00:00", "quote", 5.45, 5.49]
["2026-09-30T14:38:04.372025+00:00", "trade", 5.479, 7.0]
["2026-09-30T14:38:05.327802+00:00", "trade", 5.4857, 100.0]
["2026-09-30T14:38:05.801869+00:00", "trade", 5.49, 42.0]
["2026-09-30T14:38:06.205092+00:00", "trade", 5.484, 1.0]
["2026-09-30T14:38:06.434370+00:00", "trade", 5.4682, 92.0]
["2026-09-30T14:38:06.434728+00:00", "trade", 5.4682, 1.0]
["2026-09-30T14:38:07.256388+00:00", "trade", 5.4841, 49.0]
["2026-09-30T14:38:07.994919+00:00", "trade", 5.47, 120.0]
["2026-09-30T14:38:09.513592+00:00", "trade", 5.47, 15.0]
["2026-09-30T14:38:09.514304+00:00", "trade", 5.451, 15.0]
["2026-09-30T14:38:10.076353+00:00", "trade", 5.4561, 2.0]
["2026-09-30T14:38:10.885550+00:00", "trade", 5.48, 67.0]
["2026-09-30T14:38:12.183076+00:00", "trade", 5.456, 13.0]
["2026-09-30T14:38:16.593145+00:00", "trade", 5.4561, 16.0]
["2026-09-30T14:38:16.880814+00:00", "trade", 5.489, 5.0]
["2026-09-30T14:38:17.826390+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:38:17.834181+00:00", "trade", 5.451, 40.0]
["2026-09-30T14:38:18.197206+00:00", "quote", 5.45, 5.49]
["2026-09-30T14:38:21.338389+00:00", "trade", 5.49, 65.0]
["2026-09-30T14:38:21.341844+00:00", "trade", 5.49, 39.0]
["2026-09-30T14:38:21.723703+00:00", "trade", 5.47, 175.0]
["2026-09-30T14:38:22.150857+00:00", "trade", 5.48, 9.0]
["2026-09-30T14:38:22.692782+00:00", "trade", 5.4561, 31.0]
["2026-09-30T14:38:23.788151+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:38:23.972970+00:00", "trade", 5.4883, 15.0]
["2026-09-30T14:38:24.214856+00:00", "trade", 5.4542, 180.0]
["2026-09-30T14:38:26.356156+00:00", "trade", 5.4841, 50.0]
["2026-09-30T14:38:26.545719+00:00", "trade", 5.4561, 7.0]
["2026-09-30T14:38:27.319069+00:00", "trade", 5.4857, 100.0]
["2026-09-30T14:38:27.481625+00:00", "trade", 5.47, 167.0]
["2026-09-30T14:38:28.056399+00:00", "trade", 5.47, 150.0]
["2026-09-30T14:38:32.178182+00:00", "trade", 5.4543, 100.0]
["2026-09-30T14:38:32.284593+00:00", "trade", 5.4561, 4.0]
["2026-09-30T14:38:37.495853+00:00", "trade", 5.47, 3.0]
["2026-09-30T14:38:38.005724+00:00", "trade", 5.4796, 20.0]
["2026-09-30T14:38:38.638991+00:00", "trade", 5.47, 3.0]
["2026-09-30T14:38:38.923100+00:00", "trade", 5.4561, 4.0]
["2026-09-30T14:38:39.984075+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:38:41.310446+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:38:43.520134+00:00", "trade", 5.4561, 3.0]
["2026-09-30T14:38:44.854912+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:38:45.092336+00:00", "trade", 5.47, 40.0]
["2026-09-30T14:38:45.391919+00:00", "trade", 5.4579, 36.0]
["2026-09-30T14:38:45.512146+00:00", "trade", 5.4558, 81.0]
["2026-09-30T14:38:45.620002+00:00", "trade", 5.456, 2.0]
["2026-09-30T14:38:46.573301+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:38:46.597570+00:00", "trade", 5.484, 1.0]
["2026-09-30T14:38:47.815718+00:00", "trade", 5.4501, 8.0]
["2026-09-30T14:38:49.040018+00:00", "trade", 5.4501, 100.0]
["2026-09-30T14:38:49.060385+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:38:49.075017+00:00", "trade", 5.48, 15.0]
["2026-09-30T14:38:49.084668+00:00", "trade", 5.4893, 100.0]
["2026-09-30T14:38:51.691031+00:00", "trade", 5.4545, 100.0]
["2026-09-30T14:38:52.204707+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:38:52.741762+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:38:52.853394+00:00", "trade", 5.4561, 27.0]
["2026-09-30T14:38:53.082789+00:00", "trade", 5.4842, 66.0]
["2026-09-30T14:38:53.837247+00:00", "trade", 5.47, 9.0]
["2026-09-30T14:38:56.854237+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:38:57.828776+00:00", "trade", 5.484, 10.0]
["2026-09-30T14:38:57.942223+00:00", "trade", 5.47, 9.0]
["2026-09-30T14:38:58.609525+00:00", "trade", 5.46, 15.0]
["2026-09-30T14:39:01.192692+00:00", "trade", 5.4843, 91.0]
["2026-09-30T14:39:01.193057+00:00", "trade", 5.4843, 1.0]
["2026-09-30T14:39:02.560041+00:00", "trade", 5.47, 115.0]
["2026-09-30T14:39:02.869510+00:00", "trade", 5.4561, 3.0]
["2026-09-30T14:39:02.869871+00:00", "trade", 5.4561, 1.0]
["2026-09-30T14:39:03.035939+00:00", "trade", 5.45, 1002.0]
["2026-09-30T14:39:03.101749+00:00", "trade", 5.49, 14.0]
["2026-09-30T14:39:03.101838+00:00", "trade", 5.48, 9.0]
["2026-09-30T14:39:03.816802+00:00", "trade", 5.47, 400.0]
["2026-09-30T14:39:04.509076+00:00", "trade", 5.47, 11.0]
["2026-09-30T14:39:05.332262+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:39:06.980898+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:39:08.057133+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:39:09.054797+00:00", "trade", 5.484, 1.0]
["2026-09-30T14:39:15.120087+00:00", "trade", 5.479, 1.0]
["2026-09-30T14:39:15.206755+00:00", "trade", 5.47, 43.0]
["2026-09-30T14:39:15.512686+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:39:15.512717+00:00", "trade", 5.47, 16.0]
["2026-09-30T14:39:15.816638+00:00", "trade", 5.4719, 16.0]
["2026-09-30T14:39:15.816671+00:00", "trade", 5.4719, 1.0]
["2026-09-30T14:39:16.014425+00:00", "trade", 5.45, 135.0]
["2026-09-30T14:39:16.014446+00:00", "quote", 5.45, 5.47]
["2026-09-30T14:39:16.014560+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:39:16.014590+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:39:16.014590+00:00", "trade", 5.45, 397.0]
["2026-09-30T14:39:16.014595+00:00", "quote", 5.45, 5.47]
["2026-09-30T14:39:16.014614+00:00", "trade", 5.44, 1012.0]
["2026-09-30T14:39:16.014627+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:39:16.014669+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:39:16.014669+00:00", "trade", 5.45, 27.0]
["2026-09-30T14:39:16.014823+00:00", "trade", 5.45, 31.0]
["2026-09-30T14:39:16.014825+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:39:16.014825+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:39:16.014825+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:39:16.014825+00:00", "quote", 5.42, 5.47]
["2026-09-30T14:39:16.014886+00:00", "trade", 5.45, 64.0]
["2026-09-30T14:39:16.014890+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:39:16.015065+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:16.015721+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:16.019368+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:39:16.019370+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:39:16.019370+00:00", "trade", 5.43, 5.0]
["2026-09-30T14:39:16.019393+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:39:16.019525+00:00", "trade", 5.44, 11.0]
["2026-09-30T14:39:16.085021+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:39:16.085044+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:39:16.085078+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:39:16.085140+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:39:16.085162+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:39:16.085434+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:39:16.086460+00:00", "trade", 5.41, 57.0]
["2026-09-30T14:39:16.089170+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:39:16.089492+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:16.966672+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:39:17.217612+00:00", "trade", 5.4549, 2.0]
["2026-09-30T14:39:18.528699+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:39:18.529009+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:18.529045+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:19.008307+00:00", "trade", 5.47, 6.0]
["2026-09-30T14:39:21.052830+00:00", "trade", 5.4082, 20.0]
["2026-09-30T14:39:21.479780+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:21.569886+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:39:22.260258+00:00", "trade", 5.4009, 714.0]
["2026-09-30T14:39:22.270030+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:39:22.270063+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:39:22.270603+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:39:22.271107+00:00", "trade", 5.4007, 1236.0]
["2026-09-30T14:39:22.274507+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:22.427004+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:39:23.704535+00:00", "trade", 5.45, 17.0]
["2026-09-30T14:39:25.979796+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:39:27.223088+00:00", "trade", 5.445, 9.0]
["2026-09-30T14:39:29.092933+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:39:29.215229+00:00", "trade", 5.445, 150.0]
["2026-09-30T14:39:29.224022+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:30.116524+00:00", "trade", 5.4073, 135.0]
["2026-09-30T14:39:31.328862+00:00", "trade", 5.4433, 44.0]
["2026-09-30T14:39:31.329219+00:00", "trade", 5.4433, 1.0]
["2026-09-30T14:39:31.966319+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:39:32.578037+00:00", "trade", 5.4173, 1000.0]
["2026-09-30T14:39:32.958998+00:00", "trade", 5.43, 30.0]
["2026-09-30T14:39:33.123841+00:00", "trade", 5.4123, 155.0]
["2026-09-30T14:39:33.918981+00:00", "trade", 5.4119, 2000.0]
["2026-09-30T14:39:35.059513+00:00", "trade", 5.4157, 30.0]
["2026-09-30T14:39:35.561387+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:39:37.281135+00:00", "trade", 5.43, 5000.0]
["2026-09-30T14:39:38.550078+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:39:39.289017+00:00", "trade", 5.43, 107.0]
["2026-09-30T14:39:39.336667+00:00", "trade", 5.43, 43.0]
["2026-09-30T14:39:39.431252+00:00", "trade", 5.43, 4.0]
["2026-09-30T14:39:40.681300+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:39:40.681367+00:00", "trade", 5.42, 99.0]
["2026-09-30T14:39:40.681367+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:39:40.681471+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:39:40.681476+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:39:40.681491+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:39:40.681667+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:39:40.681692+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:39:40.681708+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:39:40.681815+00:00", "trade", 5.41, 150.0]
["2026-09-30T14:39:40.681816+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:39:40.681817+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:39:40.681818+00:00", "trade", 5.4, 73.0]
["2026-09-30T14:39:40.681819+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:40.681821+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:39:40.681823+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:39:40.681871+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:39:40.681878+00:00", "trade", 5.42, 68.0]
["2026-09-30T14:39:40.682221+00:00", "trade", 5.4, 66.0]
["2026-09-30T14:39:40.682221+00:00", "trade", 5.4, 34.0]
["2026-09-30T14:39:40.682221+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:39:40.682458+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:39:42.080006+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:42.656892+00:00", "trade", 5.4225, 31.0]
["2026-09-30T14:39:42.712541+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:44.124651+00:00", "trade", 5.4, 40.0]
["2026-09-30T14:39:44.745974+00:00", "trade", 5.4362, 33.0]
["2026-09-30T14:39:46.127734+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:39:46.271548+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:46.389639+00:00", "trade", 5.44, 99.0]
["2026-09-30T14:39:46.389696+00:00", "trade", 5.45, 117.0]
["2026-09-30T14:39:46.389697+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:46.389700+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:39:46.389709+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:39:46.389783+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:39:46.389784+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:39:46.389795+00:00", "trade", 5.43, 22.0]
["2026-09-30T14:39:46.389820+00:00", "quote", 5.43, 5.47]
["2026-09-30T14:39:46.390762+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:39:46.590330+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:39:46.723275+00:00", "trade", 5.435, 600.0]
["2026-09-30T14:39:47.075712+00:00", "trade", 5.435, 400.0]
["2026-09-30T14:39:49.836441+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:39:50.847168+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:39:51.116823+00:00", "trade", 5.4691, 1.0]
["2026-09-30T14:39:52.514572+00:00", "trade", 5.4596, 2.0]
["2026-09-30T14:39:53.882821+00:00", "trade", 5.47, 9.0]
["2026-09-30T14:39:54.421849+00:00", "trade", 5.43, 55.0]
["2026-09-30T14:39:56.136891+00:00", "quote", 5.42, 5.47]
["2026-09-30T14:39:57.172272+00:00", "trade", 5.4338, 10.0]
["2026-09-30T14:39:57.423200+00:00", "trade", 5.4201, 200.0]
["2026-09-30T14:39:57.609078+00:00", "trade", 5.4432, 1.0]
["2026-09-30T14:39:59.460293+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:39:59.601750+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:39:59.930430+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:40:00.221751+00:00", "trade", 5.4432, 2.0]
["2026-09-30T14:40:00.454495+00:00", "trade", 5.445, 10.0]
["2026-09-30T14:40:01.229459+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:40:01.307070+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:40:02.267198+00:00", "trade", 5.42, 21.0]
["2026-09-30T14:40:02.670058+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:40:02.693069+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:40:03.166964+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:40:03.166965+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:40:04.335398+00:00", "trade", 5.4401, 35.0]
["2026-09-30T14:40:04.583545+00:00", "quote", 5.45, 5.47]
["2026-09-30T14:40:06.135130+00:00", "trade", 5.4647, 252.0]
["2026-09-30T14:40:06.905802+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:40:07.503897+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:40:08.137835+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:40:10.589194+00:00", "trade", 5.46, 25.0]
["2026-09-30T14:40:11.627476+00:00", "trade", 5.46, 120.0]
["2026-09-30T14:40:12.244720+00:00", "trade", 5.46, 21.0]
["2026-09-30T14:40:12.427350+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:40:12.427350+00:00", "trade", 5.46, 63.0]
["2026-09-30T14:40:12.427771+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:40:12.427776+00:00", "trade", 5.47, 39.0]
["2026-09-30T14:40:12.437952+00:00", "trade", 5.4501, 100.0]
["2026-09-30T14:40:12.441180+00:00", "trade", 5.45, 177.0]
["2026-09-30T14:40:12.441182+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:40:12.441420+00:00", "trade", 5.45, 77.0]
["2026-09-30T14:40:12.442100+00:00", "trade", 5.4501, 177.0]
["2026-09-30T14:40:12.450975+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:40:13.029090+00:00", "trade", 5.4678, 25.0]
["2026-09-30T14:40:13.233597+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:40:13.233911+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:40:13.525345+00:00", "trade", 5.4678, 1.0]
["2026-09-30T14:40:13.763912+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:40:17.101006+00:00", "trade", 5.45, 193.0]
["2026-09-30T14:40:18.945402+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:40:18.945486+00:00", "trade", 5.45, 114.0]
["2026-09-30T14:40:18.945487+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:40:19.386253+00:00", "trade", 5.45, 23.0]
["2026-09-30T14:40:20.800026+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:40:22.800980+00:00", "trade", 5.44, 6.0]
["2026-09-30T14:40:24.916571+00:00", "trade", 5.4348, 200.0]
["2026-09-30T14:40:26.717213+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:40:27.709793+00:00", "trade", 5.44, 1007.0]
["2026-09-30T14:40:29.042607+00:00", "trade", 5.41, 219.0]
["2026-09-30T14:40:34.867623+00:00", "trade", 5.44, 16.0]
["2026-09-30T14:40:35.334686+00:00", "trade", 5.4101, 221.0]
["2026-09-30T14:40:35.521441+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:40:35.861657+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:40:36.238667+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:40:38.655133+00:00", "trade", 5.4196, 200.0]
["2026-09-30T14:40:38.858778+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:40:40.448000+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:40:40.448016+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:40:40.448018+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:40:40.448053+00:00", "trade", 5.42, 38.0]
["2026-09-30T14:40:40.448064+00:00", "trade", 5.42, 37.0]
["2026-09-30T14:40:40.448206+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:40:40.448244+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:40:40.448410+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:40:40.448466+00:00", "trade", 5.43, 5.0]
["2026-09-30T14:40:40.449666+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:40.457105+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:40.457882+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:40.458023+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:40.458028+00:00", "trade", 5.4, 68.0]
["2026-09-30T14:40:40.458029+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:40.458030+00:00", "trade", 5.4, 399.0]
["2026-09-30T14:40:40.458036+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:40:40.458045+00:00", "trade", 5.4, 415.0]
["2026-09-30T14:40:40.458045+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:40:40.458048+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:40:40.458092+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:40:40.458093+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:40:40.458093+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:40:40.458093+00:00", "trade", 5.4, 175.0]
["2026-09-30T14:40:40.458169+00:00", "trade", 5.41, 44.0]
["2026-09-30T14:40:40.458185+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.458185+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.458212+00:00", "trade", 5.4, 25.0]
["2026-09-30T14:40:40.458892+00:00", "trade", 5.4, 35.0]
["2026-09-30T14:40:40.459505+00:00", "trade", 5.4, 63.0]
["2026-09-30T14:40:40.460893+00:00", "trade", 5.4, 59.0]
["2026-09-30T14:40:40.466431+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:40.560902+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:40:40.560928+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.560930+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.560936+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:40:40.561177+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.561178+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.561185+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:40:40.561319+00:00", "trade", 5.4, 35.0]
["2026-09-30T14:40:40.561538+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.561540+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.561553+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:40:40.561572+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.561580+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.561587+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:40:40.561656+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:40:40.561656+00:00", "quote", 5.38, 5.47]
["2026-09-30T14:40:40.561775+00:00", "trade", 5.4, 49.0]
["2026-09-30T14:40:40.898564+00:00", "trade", 5.4, 11.0]
["2026-09-30T14:40:41.805844+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:40:42.174523+00:00", "trade", 5.38, 550.0]
["2026-09-30T14:40:42.899790+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:43.176487+00:00", "trade", 5.3801, 1.0]
["2026-09-30T14:40:44.077076+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:44.789458+00:00", "trade", 5.4343, 20.0]
["2026-09-30T14:40:45.921362+00:00", "trade", 5.3837, 92.0]
["2026-09-30T14:40:46.577067+00:00", "trade", 5.39, 300.0]
["2026-09-30T14:40:46.577303+00:00", "trade", 5.39, 930.0]
["2026-09-30T14:40:46.581960+00:00", "trade", 5.39, 400.0]
["2026-09-30T14:40:46.582946+00:00", "trade", 5.39, 2000.0]
["2026-09-30T14:40:46.584995+00:00", "trade", 5.401, 470.0]
["2026-09-30T14:40:47.917467+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:40:48.134808+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:40:48.136969+00:00", "trade", 5.3805, 1.0]
["2026-09-30T14:40:48.340609+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:40:48.340780+00:00", "trade", 5.38, 140.0]
["2026-09-30T14:40:49.227591+00:00", "trade", 5.3801, 22.0]
["2026-09-30T14:40:49.362649+00:00", "trade", 5.3801, 1000.0]
["2026-09-30T14:40:50.434429+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:40:50.435612+00:00", "trade", 5.3853, 4.0]
["2026-09-30T14:40:50.605292+00:00", "trade", 5.38, 6.0]
["2026-09-30T14:40:50.605391+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:40:50.605392+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:40:50.605746+00:00", "trade", 5.38, 67.0]
["2026-09-30T14:40:50.605771+00:00", "trade", 5.41, 12.0]
["2026-09-30T14:40:50.607748+00:00", "trade", 5.3801, 1.0]
["2026-09-30T14:40:50.609392+00:00", "trade", 5.3801, 1.0]
["2026-09-30T14:40:50.609416+00:00", "trade", 5.3801, 6.0]
["2026-09-30T14:40:50.610949+00:00", "trade", 5.425, 67.0]
["2026-09-30T14:40:51.035396+00:00", "trade", 5.383, 45.0]
["2026-09-30T14:40:51.120401+00:00", "trade", 5.3819, 900.0]
["2026-09-30T14:40:52.442339+00:00", "trade", 5.38, 78.0]
["2026-09-30T14:40:53.537211+00:00", "trade", 5.425, 1000.0]
["2026-09-30T14:40:55.097315+00:00", "trade", 5.38, 6.0]
["2026-09-30T14:40:55.119944+00:00", "trade", 5.38, 19.0]
["2026-09-30T14:40:55.119960+00:00", "trade", 5.38, 103.0]
["2026-09-30T14:40:55.119960+00:00", "quote", 5.36, 5.47]
["2026-09-30T14:40:55.125502+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:40:57.722747+00:00", "trade", 5.4, 8.0]
["2026-09-30T14:40:57.850582+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:40:58.331375+00:00", "trade", 5.37, 30.0]
["2026-09-30T14:41:00.992955+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:41:01.016606+00:00", "trade", 5.38, 6.0]
["2026-09-30T14:41:01.016931+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:41:01.016932+00:00", "trade", 5.38, 20.0]
["2026-09-30T14:41:01.017217+00:00", "trade", 5.38, 379.0]
["2026-09-30T14:41:01.017308+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:41:01.021220+00:00", "quote", 5.36, 5.47]
["2026-09-30T14:41:01.604436+00:00", "quote", 5.36, 5.47]
["2026-09-30T14:41:01.617888+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:41:01.617890+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:41:02.530332+00:00", "trade", 5.435, 6.0]
["2026-09-30T14:41:02.812406+00:00", "trade", 5.4193, 1.0]
["2026-09-30T14:41:07.825116+00:00", "trade", 5.4, 40.0]
["2026-09-30T14:41:07.899164+00:00", "trade", 5.435, 19.0]
["2026-09-30T14:41:07.973866+00:00", "trade", 5.41, 95.0]
["2026-09-30T14:41:10.169041+00:00", "trade", 5.4104, 7.0]
["2026-09-30T14:41:12.558557+00:00", "trade", 5.4005, 3.0]
["2026-09-30T14:41:13.765425+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:15.760645+00:00", "trade", 5.425, 59.0]
["2026-09-30T14:41:18.021949+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:41:19.131398+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:19.131414+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:19.131500+00:00", "trade", 5.42, 39.0]
["2026-09-30T14:41:20.126629+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:23.998625+00:00", "trade", 5.4432, 144.0]
["2026-09-30T14:41:24.146883+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:24.155300+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:24.155402+00:00", "trade", 5.42, 70.0]
["2026-09-30T14:41:24.155866+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:41:24.155922+00:00", "trade", 5.42, 411.0]
["2026-09-30T14:41:24.155922+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:41:24.828165+00:00", "trade", 5.4007, 70.0]
["2026-09-30T14:41:26.311326+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:41:27.031381+00:00", "trade", 5.41, 61.0]
["2026-09-30T14:41:29.465814+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:41:29.479063+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:41:30.149020+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:30.149024+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:41:30.149080+00:00", "trade", 5.42, 141.0]
["2026-09-30T14:41:30.149082+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:41:30.149278+00:00", "trade", 5.42, 278.0]
["2026-09-30T14:41:30.149281+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:41:32.743890+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:41:32.831167+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:41:32.831169+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:41:32.831240+00:00", "trade", 5.44, 101.0]
["2026-09-30T14:41:32.831242+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:41:34.730228+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:41:38.413497+00:00", "trade", 5.43, 5.0]
["2026-09-30T14:41:38.575820+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:41:38.587740+00:00", "trade", 5.4161, 2.0]
["2026-09-30T14:41:38.941239+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:41:39.275725+00:00", "trade", 5.45, 156.0]
["2026-09-30T14:41:44.147420+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:41:44.161567+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:41:44.164461+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:44.164462+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:41:44.165551+00:00", "trade", 5.4083, 66.0]
["2026-09-30T14:41:44.165639+00:00", "trade", 5.41, 55.0]
["2026-09-30T14:41:46.081691+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:41:46.081691+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:41:46.816228+00:00", "trade", 5.4022, 1.0]
["2026-09-30T14:41:46.965325+00:00", "trade", 5.4022, 29.0]
["2026-09-30T14:41:47.365783+00:00", "trade", 5.4138, 3.0]
["2026-09-30T14:41:49.050218+00:00", "trade", 5.41, 21.0]
["2026-09-30T14:41:50.739983+00:00", "trade", 5.4262, 1.0]
["2026-09-30T14:41:50.740345+00:00", "trade", 5.4262, 1.0]
["2026-09-30T14:41:52.567807+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:41:52.950211+00:00", "trade", 5.413, 260.0]
["2026-09-30T14:41:54.276615+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:54.276733+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:54.283573+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:54.283594+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:41:54.284621+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:54.290727+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:41:54.293897+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:41:54.294488+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:41:54.303500+00:00", "trade", 5.43, 7700.0]
["2026-09-30T14:41:54.305986+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:41:54.306006+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:41:54.311198+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:41:54.311218+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:41:54.311251+00:00", "trade", 5.44, 44.0]
["2026-09-30T14:41:54.311285+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:41:54.311306+00:00", "quote", 5.43, 5.45]
["2026-09-30T14:41:54.311313+00:00", "quote", 5.43, 5.45]
["2026-09-30T14:41:54.311319+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:41:54.311379+00:00", "trade", 5.45, 12.0]
["2026-09-30T14:41:54.311395+00:00", "trade", 5.45, 3000.0]
["2026-09-30T14:41:54.311398+00:00", "trade", 5.45, 44.0]
["2026-09-30T14:41:54.311398+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:41:54.311432+00:00", "trade", 5.45, 12.0]
["2026-09-30T14:41:54.311725+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:41:54.311768+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:41:54.311792+00:00", "trade", 5.47, 9.0]
["2026-09-30T14:41:54.311912+00:00", "trade", 5.47, 283.0]
["2026-09-30T14:41:54.311912+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:41:54.311959+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:41:54.312112+00:00", "trade", 5.47, 164.0]
["2026-09-30T14:41:54.312113+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:41:54.312282+00:00", "trade", 5.47, 9.0]
["2026-09-30T14:41:54.313102+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:41:54.314918+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:41:54.315481+00:00", "trade", 5.48, 6252.0]
["2026-09-30T14:41:54.316443+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:41:54.316462+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:41:54.316463+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:41:54.331526+00:00", "quote", 5.42, 5.48]
["2026-09-30T14:41:54.331539+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:41:55.780980+00:00", "trade", 5.44, 29.0]
["2026-09-30T14:41:55.781738+00:00", "trade", 5.402, 29.0]
["2026-09-30T14:41:56.429620+00:00", "trade", 5.48, 18.0]
["2026-09-30T14:41:56.429966+00:00", "trade", 5.4799, 18.0]
["2026-09-30T14:41:57.116066+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:41:57.378490+00:00", "trade", 5.4363, 1.0]
["2026-09-30T14:41:58.155926+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:41:59.870244+00:00", "trade", 5.47, 50.0]
["2026-09-30T14:42:00.827489+00:00", "trade", 5.48, 33.0]
["2026-09-30T14:42:01.169219+00:00", "trade", 5.445, 10.0]
["2026-09-30T14:42:01.212043+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:42:02.116050+00:00", "trade", 5.4445, 100.0]
["2026-09-30T14:42:02.679329+00:00", "trade", 5.44, 500.0]
["2026-09-30T14:42:06.057227+00:00", "trade", 5.4696, 38.0]
["2026-09-30T14:42:06.252472+00:00", "trade", 5.4119, 1.0]
["2026-09-30T14:42:07.678923+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:42:08.952868+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:42:08.953123+00:00", "trade", 5.44, 83.0]
["2026-09-30T14:42:08.953125+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:42:09.386877+00:00", "trade", 5.43, 7.0]
["2026-09-30T14:42:09.387367+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:42:10.875698+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:42:10.981607+00:00", "trade", 5.45, 45.0]
["2026-09-30T14:42:11.112839+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:42:13.039726+00:00", "quote", 5.41, 5.47]
["2026-09-30T14:42:13.048580+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:13.050862+00:00", "trade", 5.44, 90.0]
["2026-09-30T14:42:13.061705+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:42:13.061706+00:00", "trade", 5.47, 72.0]
["2026-09-30T14:42:13.061724+00:00", "trade", 5.47, 15.0]
["2026-09-30T14:42:13.061810+00:00", "trade", 5.47, 337.0]
["2026-09-30T14:42:13.061810+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:42:16.454641+00:00", "trade", 5.44, 144.0]
["2026-09-30T14:42:16.698190+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:42:17.988800+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:42:18.458961+00:00", "trade", 5.455, 2.0]
["2026-09-30T14:42:24.543211+00:00", "trade", 5.4697, 3.0]
["2026-09-30T14:42:25.068050+00:00", "trade", 5.44, 115.0]
["2026-09-30T14:42:27.879406+00:00", "trade", 5.4653, 25.0]
["2026-09-30T14:42:29.487041+00:00", "trade", 5.44, 6.0]
["2026-09-30T14:42:29.847841+00:00", "trade", 5.4445, 1.0]
["2026-09-30T14:42:32.008980+00:00", "trade", 5.4401, 23.0]
["2026-09-30T14:42:32.545931+00:00", "trade", 5.4409, 200.0]
["2026-09-30T14:42:33.405665+00:00", "trade", 5.455, 10.0]
["2026-09-30T14:42:33.435325+00:00", "trade", 5.4422, 29.0]
["2026-09-30T14:42:33.678818+00:00", "trade", 5.4422, 1.0]
["2026-09-30T14:42:34.663356+00:00", "trade", 5.455, 18.0]
["2026-09-30T14:42:37.127890+00:00", "trade", 5.4442, 30.0]
["2026-09-30T14:42:39.795343+00:00", "trade", 5.46, 12.0]
["2026-09-30T14:42:41.739215+00:00", "trade", 5.4446, 4.0]
["2026-09-30T14:42:45.323882+00:00", "trade", 5.46, 20.0]
["2026-09-30T14:42:45.324023+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:42:45.478112+00:00", "trade", 5.44, 53.0]
["2026-09-30T14:42:45.812458+00:00", "trade", 5.4695, 2.0]
["2026-09-30T14:42:46.162133+00:00", "trade", 5.4496, 162.0]
["2026-09-30T14:42:48.626537+00:00", "quote", 5.44, 5.47]
["2026-09-30T14:42:48.682521+00:00", "trade", 5.4446, 5.0]
["2026-09-30T14:42:50.254412+00:00", "trade", 5.4403, 15.0]
["2026-09-30T14:42:52.175881+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:42:52.175900+00:00", "quote", 5.45, 5.47]
["2026-09-30T14:42:52.175908+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:42:52.176163+00:00", "quote", 5.46, 5.48]
["2026-09-30T14:42:52.176164+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:42:52.176541+00:00", "quote", 5.45, 5.48]
["2026-09-30T14:42:52.181186+00:00", "quote", 5.45, 5.48]
["2026-09-30T14:42:52.192690+00:00", "trade", 5.465, 217.0]
["2026-09-30T14:42:52.276005+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:42:52.651024+00:00", "trade", 5.46, 37.0]
["2026-09-30T14:42:53.343825+00:00", "trade", 5.4799, 1.0]
["2026-09-30T14:42:53.692185+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:42:54.811709+00:00", "trade", 5.46, 61.0]
["2026-09-30T14:42:55.056068+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:42:55.201198+00:00", "trade", 5.46, 11.0]
["2026-09-30T14:42:55.704738+00:00", "trade", 5.4799, 33.0]
["2026-09-30T14:42:56.303514+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:42:56.947515+00:00", "trade", 5.4576, 73.0]
["2026-09-30T14:42:57.807358+00:00", "trade", 5.448, 500.0]
["2026-09-30T14:42:58.782868+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:58.782868+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:42:58.782889+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:58.782898+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:58.782900+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:42:58.782909+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:42:58.782942+00:00", "trade", 5.44, 102.0]
["2026-09-30T14:42:58.782989+00:00", "quote", 5.41, 5.45]
["2026-09-30T14:42:58.783108+00:00", "trade", 5.4406, 200.0]
["2026-09-30T14:42:58.783262+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:42:58.783323+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:42:58.783589+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:42:58.784390+00:00", "trade", 5.41, 500.0]
["2026-09-30T14:42:58.784391+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:42:58.784416+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:42:58.784434+00:00", "trade", 5.41, 7.0]
["2026-09-30T14:42:58.784434+00:00", "trade", 5.41, 11.0]
["2026-09-30T14:42:58.784441+00:00", "trade", 5.41, 7.0]
["2026-09-30T14:42:58.784443+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:42:58.784444+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:42:58.784465+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:58.784480+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:42:58.784483+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:42:58.784484+00:00", "trade", 5.41, 500.0]
["2026-09-30T14:42:58.784608+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:42:58.784616+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:42:58.785080+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:42:58.785102+00:00", "trade", 5.4, 4500.0]
["2026-09-30T14:42:58.785103+00:00", "quote", 5.4, 5.43]
["2026-09-30T14:42:58.785117+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:42:58.785161+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:42:58.785161+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:42:58.785205+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:42:58.785395+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:42:58.785450+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:42:58.785451+00:00", "trade", 5.4, 191.0]
["2026-09-30T14:42:58.785452+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:42:58.785469+00:00", "quote", 5.39, 5.41]
["2026-09-30T14:42:58.785479+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:42:58.785480+00:00", "quote", 5.38, 5.41]
["2026-09-30T14:42:58.785691+00:00", "trade", 5.39, 2815.0]
["2026-09-30T14:42:58.785754+00:00", "trade", 5.38, 3.0]
["2026-09-30T14:42:58.785806+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:42:58.785961+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:58.785961+00:00", "quote", 5.38, 5.41]
["2026-09-30T14:42:58.786168+00:00", "quote", 5.38, 5.48]
["2026-09-30T14:42:58.793974+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:58.794018+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:43:00.273154+00:00", "trade", 5.43, 4.0]
["2026-09-30T14:43:00.605753+00:00", "quote", 5.38, 5.48]
["2026-09-30T14:43:00.891939+00:00", "trade", 5.3884, 50.0]
["2026-09-30T14:43:02.619886+00:00", "trade", 5.3807, 28.0]
["2026-09-30T14:43:02.861607+00:00", "trade", 5.41, 22.0]
["2026-09-30T14:43:03.993885+00:00", "trade", 5.3887, 1.0]
["2026-09-30T14:43:05.499300+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:43:06.198638+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:43:07.582166+00:00", "trade", 5.44, 9.0]
["2026-09-30T14:43:07.583333+00:00", "trade", 5.41, 9.0]
["2026-09-30T14:43:07.917698+00:00", "trade", 5.3802, 12.0]
["2026-09-30T14:43:08.215630+00:00", "trade", 5.389, 8.0]
["2026-09-30T14:43:08.321770+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:43:08.862519+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:43:10.317564+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:43:10.317974+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:43:12.429918+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:43:12.777379+00:00", "trade", 5.3975, 3.0]
["2026-09-30T14:43:12.777744+00:00", "trade", 5.3975, 1.0]
["2026-09-30T14:43:17.459829+00:00", "trade", 5.3996, 12.0]
["2026-09-30T14:43:18.564392+00:00", "trade", 5.39, 20.0]
["2026-09-30T14:43:19.723250+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:43:19.723673+00:00", "trade", 5.3999, 100.0]
["2026-09-30T14:43:19.724041+00:00", "trade", 5.3999, 530.0]
["2026-09-30T14:43:19.973894+00:00", "trade", 5.3978, 40.0]
["2026-09-30T14:43:20.590386+00:00", "trade", 5.382, 100.0]
["2026-09-30T14:43:22.233385+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:43:22.577531+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:43:23.925728+00:00", "trade", 5.3975, 2.0]
["2026-09-30T14:43:23.926083+00:00", "trade", 5.3975, 1.0]
["2026-09-30T14:43:24.467976+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:43:25.593476+00:00", "trade", 5.39, 70.0]
["2026-09-30T14:43:27.165979+00:00", "trade", 5.3978, 7.0]
["2026-09-30T14:43:27.366971+00:00", "trade", 5.4, 24.0]
["2026-09-30T14:43:27.367256+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:43:27.367257+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:43:27.367257+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:43:27.367327+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:43:27.368143+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:43:27.597674+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:43:28.492086+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:43:31.125937+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:43:31.148629+00:00", "trade", 5.3895, 46.0]
["2026-09-30T14:43:31.356551+00:00", "trade", 5.4235, 18.0]
["2026-09-30T14:43:32.116028+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:43:32.116274+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:43:32.116283+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:43:32.170443+00:00", "trade", 5.415, 48.0]
["2026-09-30T14:43:32.881718+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:43:33.598453+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:43:33.988160+00:00", "trade", 5.3992, 33.0]
["2026-09-30T14:43:35.146385+00:00", "trade", 5.4, 190.0]
["2026-09-30T14:43:35.152518+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:43:35.152544+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:43:36.275791+00:00", "trade", 5.41, 74.0]
["2026-09-30T14:43:36.364096+00:00", "quote", 5.39, 5.44]
["2026-09-30T14:43:37.060077+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:43:37.062693+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:43:37.066321+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:43:37.066699+00:00", "trade", 5.43, 57.0]
["2026-09-30T14:43:37.066700+00:00", "trade", 5.44, 343.0]
["2026-09-30T14:43:37.066700+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:43:37.081265+00:00", "trade", 5.43, 7.0]
["2026-09-30T14:43:37.081337+00:00", "trade", 5.43, 66.0]
["2026-09-30T14:43:37.085373+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:43:37.085401+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:43:37.085716+00:00", "trade", 5.44, 57.0]
["2026-09-30T14:43:37.085746+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:43:37.085812+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:43:37.086899+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:43:37.086917+00:00", "quote", 5.43, 5.45]
["2026-09-30T14:43:37.086924+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:37.086971+00:00", "trade", 5.45, 34.0]
["2026-09-30T14:43:37.087277+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:43:37.087278+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:43:37.087279+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:43:37.087374+00:00", "trade", 5.46, 33.0]
["2026-09-30T14:43:37.087540+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:43:37.088013+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:43:37.089022+00:00", "trade", 5.48, 700.0]
["2026-09-30T14:43:37.089627+00:00", "trade", 5.43, 28.0]
["2026-09-30T14:43:37.287361+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:43:37.287365+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:43:37.287406+00:00", "quote", 5.39, 5.48]
["2026-09-30T14:43:38.250092+00:00", "trade", 5.435, 12.0]
["2026-09-30T14:43:38.570027+00:00", "trade", 5.45, 4.0]
["2026-09-30T14:43:38.700192+00:00", "trade", 5.4172, 100.0]
["2026-09-30T14:43:39.115550+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:43:39.282713+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:39.541779+00:00", "trade", 5.4681, 5.0]
["2026-09-30T14:43:40.087041+00:00", "quote", 5.39, 5.48]
["2026-09-30T14:43:42.387658+00:00", "quote", 5.39, 5.47]
["2026-09-30T14:43:42.485484+00:00", "trade", 5.43, 15.0]
["2026-09-30T14:43:43.197626+00:00", "trade", 5.45, 8.0]
["2026-09-30T14:43:43.198304+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:43:44.184011+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:43:44.653212+00:00", "trade", 5.39, 48.0]
["2026-09-30T14:43:45.085451+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:45.385892+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:43:45.386257+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:43:46.737868+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:43:47.306763+00:00", "trade", 5.4177, 4.0]
["2026-09-30T14:43:47.692735+00:00", "trade", 5.42, 24.0]
["2026-09-30T14:43:48.634886+00:00", "trade", 5.42, 4.0]
["2026-09-30T14:43:48.725924+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:43:51.156461+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:43:51.156972+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:43:51.165161+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:43:51.165168+00:00", "trade", 5.4, 70.0]
["2026-09-30T14:43:51.165213+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:43:51.165218+00:00", "trade", 5.39, 70.0]
["2026-09-30T14:43:51.165220+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:43:51.165427+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:43:51.165453+00:00", "trade", 5.41, 57.0]
["2026-09-30T14:43:51.165454+00:00", "trade", 5.4, 43.0]
["2026-09-30T14:43:51.165521+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:43:51.165523+00:00", "trade", 5.39, 24.0]
["2026-09-30T14:43:51.165523+00:00", "trade", 5.39, 19.0]
["2026-09-30T14:43:51.165593+00:00", "trade", 5.38, 33.0]
["2026-09-30T14:43:51.165607+00:00", "trade", 5.39, 30.0]
["2026-09-30T14:43:51.166136+00:00", "trade", 5.3805, 1568.0]
["2026-09-30T14:43:51.166243+00:00", "trade", 5.3805, 1332.0]
["2026-09-30T14:43:51.475503+00:00", "trade", 5.415, 173.0]
["2026-09-30T14:43:51.484478+00:00", "trade", 5.415, 2165.0]
["2026-09-30T14:43:53.089168+00:00", "trade", 5.3905, 8.0]
["2026-09-30T14:43:53.354854+00:00", "trade", 5.45, 117.0]
["2026-09-30T14:43:54.919516+00:00", "trade", 5.415, 42.0]
["2026-09-30T14:43:55.101830+00:00", "trade", 5.3993, 3.0]
["2026-09-30T14:43:57.203730+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:43:57.204098+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:43:57.260193+00:00", "trade", 5.4487, 400.0]
["2026-09-30T14:43:57.462850+00:00", "trade", 5.3801, 200.0]
["2026-09-30T14:43:57.815790+00:00", "quote", 5.38, 5.42]
["2026-09-30T14:43:57.891374+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:43:59.095919+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:43:59.886398+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:44:00.007033+00:00", "trade", 5.41, 5.0]
["2026-09-30T14:44:01.650500+00:00", "trade", 5.41, 300.0]
["2026-09-30T14:44:02.734859+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:44:02.833902+00:00", "trade", 5.4192, 400.0]
["2026-09-30T14:44:03.623778+00:00", "trade", 5.4025, 444.0]
["2026-09-30T14:44:03.986249+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:44:05.471124+00:00", "trade", 5.4175, 8.0]
["2026-09-30T14:44:06.022888+00:00", "trade", 5.4002, 340.0]
["2026-09-30T14:44:07.404936+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:44:07.915570+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:44:08.965771+00:00", "trade", 5.4175, 1.0]
["2026-09-30T14:44:09.129737+00:00", "trade", 5.42, 30.0]
["2026-09-30T14:44:10.027908+00:00", "trade", 5.4006, 688.0]
["2026-09-30T14:44:12.101742+00:00", "trade", 5.4026, 10.0]
["2026-09-30T14:44:13.242639+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:44:13.707641+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:44:14.313993+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:44:14.314003+00:00", "trade", 5.42, 191.0]
["2026-09-30T14:44:14.314007+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:44:14.314241+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:44:14.314252+00:00", "trade", 5.42, 91.0]
["2026-09-30T14:44:14.314252+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:14.314272+00:00", "trade", 5.42, 9.0]
["2026-09-30T14:44:14.317933+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:14.318034+00:00", "trade", 5.44, 50.0]
["2026-09-30T14:44:14.318347+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:14.318348+00:00", "trade", 5.45, 270.0]
["2026-09-30T14:44:14.318940+00:00", "quote", 5.4, 5.46]
["2026-09-30T14:44:14.319496+00:00", "trade", 5.45, 208.0]
["2026-09-30T14:44:14.829773+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:44:15.089546+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:44:18.529374+00:00", "trade", 5.4001, 100.0]
["2026-09-30T14:44:19.252595+00:00", "trade", 5.42, 95.0]
["2026-09-30T14:44:19.758917+00:00", "trade", 5.46, 800.0]
["2026-09-30T14:44:19.790988+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:44:19.790998+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:44:19.791061+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:44:19.822978+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:44:19.824080+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:44:19.824082+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:44:19.824278+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:44:19.824427+00:00", "quote", 5.43, 5.47]
["2026-09-30T14:44:19.824975+00:00", "quote", 5.4, 5.47]
["2026-09-30T14:44:19.827132+00:00", "trade", 5.47, 37.0]
["2026-09-30T14:44:19.827346+00:00", "trade", 5.47, 135.0]
["2026-09-30T14:44:19.827391+00:00", "quote", 5.45, 5.47]
["2026-09-30T14:44:19.827402+00:00", "trade", 5.47, 317.0]
["2026-09-30T14:44:19.827403+00:00", "quote", 5.45, 5.48]
["2026-09-30T14:44:19.850464+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:44:19.871097+00:00", "trade", 5.46, 57.0]
["2026-09-30T14:44:19.871098+00:00", "trade", 5.45, 43.0]
["2026-09-30T14:44:19.871098+00:00", "quote", 5.4, 5.48]
["2026-09-30T14:44:19.871150+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:44:19.871186+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:44:19.871186+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:44:19.871522+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:44:19.878205+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:44:21.372874+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:25.099572+00:00", "trade", 5.425, 44.0]
["2026-09-30T14:44:25.593741+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:44:27.051315+00:00", "trade", 5.4498, 76.0]
["2026-09-30T14:44:28.649278+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:44:30.725521+00:00", "trade", 5.4375, 100.0]
["2026-09-30T14:44:32.542753+00:00", "trade", 5.4456, 53.0]
["2026-09-30T14:44:32.850343+00:00", "trade", 5.4293, 425.0]
["2026-09-30T14:44:38.303085+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:44:40.150306+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:40.600003+00:00", "trade", 5.4402, 14.0]
["2026-09-30T14:44:40.912455+00:00", "trade", 5.4402, 20.0]
["2026-09-30T14:44:43.017607+00:00", "trade", 5.445, 200.0]
["2026-09-30T14:44:43.661599+00:00", "trade", 5.44, 25.0]
["2026-09-30T14:44:43.878752+00:00", "trade", 5.445, 247.0]
["2026-09-30T14:44:44.580034+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:44:47.684656+00:00", "trade", 5.4401, 6.0]
["2026-09-30T14:44:50.044098+00:00", "trade", 5.44, 31.0]
["2026-09-30T14:44:50.044102+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:44:50.684248+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:51.706486+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:44:52.066635+00:00", "trade", 5.4495, 120.0]
["2026-09-30T14:44:52.290857+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:44:53.004717+00:00", "trade", 5.425, 320.0]
["2026-09-30T14:44:53.447783+00:00", "trade", 5.43, 69.0]
["2026-09-30T14:44:55.053619+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:44:55.248677+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:44:56.924520+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:44:57.359723+00:00", "trade", 5.41, 5.0]
["2026-09-30T14:44:57.359959+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:45:02.685802+00:00", "trade", 5.4076, 125.0]
["2026-09-30T14:45:04.083107+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:45:05.178172+00:00", "trade", 5.425, 101.0]
["2026-09-30T14:45:07.156159+00:00", "trade", 5.4, 490.0]
["2026-09-30T14:45:07.166484+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:45:07.166485+00:00", "trade", 5.4, 371.0]
["2026-09-30T14:45:07.166515+00:00", "trade", 5.41, 11.0]
["2026-09-30T14:45:07.166570+00:00", "trade", 5.4, 286.0]
["2026-09-30T14:45:07.166573+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:45:07.166581+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:45:07.166600+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:45:07.166614+00:00", "trade", 5.4, 129.0]
["2026-09-30T14:45:07.166615+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:45:07.166633+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:45:07.166795+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:45:07.166796+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:45:07.166796+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:45:07.166872+00:00", "trade", 5.4, 150.0]
["2026-09-30T14:45:07.166873+00:00", "quote", 5.38, 5.41]
["2026-09-30T14:45:07.166918+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:45:07.166927+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:45:07.167022+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:45:07.167223+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:45:07.167225+00:00", "trade", 5.4, 45.0]
["2026-09-30T14:45:07.167272+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:07.167328+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:45:07.167378+00:00", "trade", 5.39, 11.0]
["2026-09-30T14:45:07.167565+00:00", "quote", 5.38, 5.43]
["2026-09-30T14:45:07.167570+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:45:07.167585+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:45:07.167596+00:00", "trade", 5.38, 192.0]
["2026-09-30T14:45:07.167675+00:00", "quote", 5.38, 5.43]
["2026-09-30T14:45:07.167677+00:00", "trade", 5.38, 225.0]
["2026-09-30T14:45:07.167677+00:00", "trade", 5.38, 175.0]
["2026-09-30T14:45:07.167715+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:45:07.167719+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:45:07.167773+00:00", "trade", 5.37, 371.0]
["2026-09-30T14:45:07.167855+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:45:07.167857+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:07.167857+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:45:07.167858+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:45:07.167858+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:45:07.167862+00:00", "trade", 5.38, 256.0]
["2026-09-30T14:45:07.167872+00:00", "trade", 5.38, 194.0]
["2026-09-30T14:45:07.167872+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:45:07.167873+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:45:07.168195+00:00", "trade", 5.38, 44.0]
["2026-09-30T14:45:07.168219+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:45:07.169679+00:00", "trade", 5.37, 389.0]
["2026-09-30T14:45:10.569786+00:00", "trade", 5.3712, 300.0]
["2026-09-30T14:45:11.000682+00:00", "trade", 5.3711, 25.0]
["2026-09-30T14:45:11.272373+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:45:11.992161+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:45:14.151892+00:00", "trade", 5.37, 8.0]
["2026-09-30T14:45:16.090904+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:45:16.161145+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:45:17.538604+00:00", "trade", 5.38, 8.0]
["2026-09-30T14:45:17.664935+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:45:17.941091+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:45:19.415250+00:00", "trade", 5.38, 8.0]
["2026-09-30T14:45:20.248721+00:00", "quote", 5.37, 5.41]
["2026-09-30T14:45:23.156943+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:45:23.714439+00:00", "quote", 5.37, 5.41]
["2026-09-30T14:45:24.689849+00:00", "quote", 5.37, 5.42]
["2026-09-30T14:45:25.128791+00:00", "trade", 5.3974, 1.0]
["2026-09-30T14:45:27.531344+00:00", "trade", 5.395, 42.0]
["2026-09-30T14:45:28.456365+00:00", "trade", 5.3951, 450.0]
["2026-09-30T14:45:30.138448+00:00", "trade", 5.395, 2.0]
["2026-09-30T14:45:30.203432+00:00", "trade", 5.38, 102.0]
["2026-09-30T14:45:31.537477+00:00", "quote", 5.38, 5.42]
["2026-09-30T14:45:32.300023+00:00", "quote", 5.38, 5.42]
["2026-09-30T14:45:33.606628+00:00", "trade", 5.3855, 40.0]
["2026-09-30T14:45:36.129351+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:45:37.956518+00:00", "quote", 5.38, 5.44]
["2026-09-30T14:45:37.959254+00:00", "quote", 5.38, 5.41]
["2026-09-30T14:45:39.384125+00:00", "trade", 5.38, 134.0]
["2026-09-30T14:45:39.520743+00:00", "trade", 5.4078, 1.0]
["2026-09-30T14:45:39.599225+00:00", "trade", 5.4078, 45.0]
["2026-09-30T14:45:40.087263+00:00", "trade", 5.4061, 1.0]
["2026-09-30T14:45:40.149580+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:45:40.149839+00:00", "quote", 5.37, 5.41]
["2026-09-30T14:45:41.388135+00:00", "trade", 5.37, 91.0]
["2026-09-30T14:45:41.388168+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:45:41.388219+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:45:41.388227+00:00", "trade", 5.37, 90.0]
["2026-09-30T14:45:41.388280+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:45:41.388280+00:00", "trade", 5.37, 90.0]
["2026-09-30T14:45:41.388288+00:00", "quote", 5.37, 5.41]
["2026-09-30T14:45:41.388519+00:00", "trade", 5.38, 31.0]
["2026-09-30T14:45:41.390282+00:00", "trade", 5.37, 210.0]
["2026-09-30T14:45:41.390282+00:00", "trade", 5.37, 3.0]
["2026-09-30T14:45:41.390283+00:00", "quote", 5.37, 5.41]
["2026-09-30T14:45:41.390286+00:00", "trade", 5.37, 60.0]
["2026-09-30T14:45:41.390289+00:00", "trade", 5.37, 38.0]
["2026-09-30T14:45:41.390350+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:45:41.390406+00:00", "quote", 5.36, 5.41]
["2026-09-30T14:45:41.390407+00:00", "trade", 5.37, 5.0]
["2026-09-30T14:45:41.390407+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:45:41.390648+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:45:41.390650+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:45:41.392540+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:45:41.392560+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:45:41.392574+00:00", "trade", 5.36, 500.0]
["2026-09-30T14:45:41.392574+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:41.392594+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:45:41.392826+00:00", "trade", 5.35, 500.0]
["2026-09-30T14:45:41.392870+00:00", "trade", 5.35, 91.0]
["2026-09-30T14:45:41.392927+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:45:41.392927+00:00", "trade", 5.36, 18.0]
["2026-09-30T14:45:41.393126+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:45:41.393126+00:00", "trade", 5.35, 334.0]
["2026-09-30T14:45:41.393126+00:00", "trade", 5.35, 73.0]
["2026-09-30T14:45:41.393126+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:45:41.393128+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:45:41.393133+00:00", "trade", 5.35, 130.0]
["2026-09-30T14:45:41.393134+00:00", "trade", 5.35, 497.0]
["2026-09-30T14:45:41.393136+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:45:41.393207+00:00", "trade", 5.35, 96.0]
["2026-09-30T14:45:41.393208+00:00", "trade", 5.35, 26.0]
["2026-09-30T14:45:41.393208+00:00", "trade", 5.35, 90.0]
["2026-09-30T14:45:41.393222+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:41.393236+00:00", "trade", 5.35, 86.0]
["2026-09-30T14:45:41.393243+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:45:41.393248+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:41.393400+00:00", "trade", 5.35, 8.0]
["2026-09-30T14:45:41.393400+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:45:41.393401+00:00", "trade", 5.35, 577.0]
["2026-09-30T14:45:41.393544+00:00", "trade", 5.35, 423.0]
["2026-09-30T14:45:41.393544+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:45:41.393567+00:00", "trade", 5.35, 683.0]
["2026-09-30T14:45:41.396924+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:41.397982+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:41.444858+00:00", "trade", 5.38, 251.0]
["2026-09-30T14:45:42.267771+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:45:42.267891+00:00", "trade", 5.37, 3.0]
["2026-09-30T14:45:42.296408+00:00", "trade", 5.3935, 20.0]
["2026-09-30T14:45:42.533642+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:45:42.547126+00:00", "trade", 5.3589, 8.0]
["2026-09-30T14:45:43.037380+00:00", "trade", 5.3589, 4.0]
["2026-09-30T14:45:43.751995+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:45:43.752053+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:43.752146+00:00", "trade", 5.37, 5.0]
["2026-09-30T14:45:43.772864+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:44.498283+00:00", "trade", 5.38, 11.0]
["2026-09-30T14:45:44.730976+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:45:45.016262+00:00", "trade", 5.3823, 6.0]
["2026-09-30T14:45:46.996549+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:47.108400+00:00", "trade", 5.3823, 1.0]
["2026-09-30T14:45:47.182759+00:00", "trade", 5.37, 450.0]
["2026-09-30T14:45:47.452229+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:47.620774+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:45:47.845914+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:47.848183+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:47.848583+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:47.848974+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:47.849396+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:45:47.852187+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:45:47.852295+00:00", "trade", 5.4, 67.0]
["2026-09-30T14:45:47.852303+00:00", "trade", 5.4, 33.0]
["2026-09-30T14:45:47.852543+00:00", "quote", 5.35, 5.41]
["2026-09-30T14:45:47.852553+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:45:47.853232+00:00", "trade", 5.409, 2600.0]
["2026-09-30T14:45:47.853278+00:00", "trade", 5.409, 3100.0]
["2026-09-30T14:45:47.853714+00:00", "trade", 5.4, 64.0]
["2026-09-30T14:45:47.854095+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:45:47.855552+00:00", "trade", 5.4, 64.0]
["2026-09-30T14:45:47.902363+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:45:48.972036+00:00", "trade", 5.38, 105.0]
["2026-09-30T14:45:50.531242+00:00", "trade", 5.38, 5.0]
["2026-09-30T14:45:51.496926+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:45:53.454658+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:45:54.077482+00:00", "trade", 5.375, 15.0]
["2026-09-30T14:45:54.922214+00:00", "trade", 5.38, 58.0]
["2026-09-30T14:45:54.922674+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:45:54.923503+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:45:54.923565+00:00", "trade", 5.38, 20.0]
["2026-09-30T14:45:57.815070+00:00", "trade", 5.37, 308.0]
["2026-09-30T14:45:58.697155+00:00", "trade", 5.3762, 10.0]
["2026-09-30T14:45:58.697519+00:00", "trade", 5.3762, 1.0]
["2026-09-30T14:45:59.229684+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:45:59.230289+00:00", "trade", 5.375, 29.0]
["2026-09-30T14:46:00.061621+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:46:00.249451+00:00", "trade", 5.3522, 2.0]
["2026-09-30T14:46:01.731983+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:46:01.732028+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:46:01.736254+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:46:01.736275+00:00", "trade", 5.35, 1403.0]
["2026-09-30T14:46:01.736277+00:00", "quote", 5.34, 5.4]
["2026-09-30T14:46:01.736286+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:46:01.736362+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:46:01.736389+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:46:01.736406+00:00", "trade", 5.34, 26.0]
["2026-09-30T14:46:01.736407+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:46:01.736408+00:00", "trade", 5.34, 82.0]
["2026-09-30T14:46:01.736427+00:00", "quote", 5.33, 5.36]
["2026-09-30T14:46:01.736689+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:46:01.736703+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:46:01.736722+00:00", "trade", 5.33, 6.0]
["2026-09-30T14:46:01.737060+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:46:01.737079+00:00", "quote", 5.35, 5.4]
["2026-09-30T14:46:01.737122+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:46:01.737125+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:46:01.737260+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:46:01.758508+00:00", "trade", 5.33, 1000.0]
["2026-09-30T14:46:01.758508+00:00", "quote", 5.31, 5.4]
["2026-09-30T14:46:01.758559+00:00", "trade", 5.32, 15.0]
["2026-09-30T14:46:01.758574+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:46:01.758679+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:46:01.759860+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:46:01.759922+00:00", "trade", 5.31, 15.0]
["2026-09-30T14:46:01.760185+00:00", "trade", 5.32, 15.0]
["2026-09-30T14:46:01.760185+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:46:01.760185+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:46:01.760207+00:00", "trade", 5.31, 3.0]
["2026-09-30T14:46:01.760208+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:46:01.760208+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.760904+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:46:01.760960+00:00", "trade", 5.3, 15.0]
["2026-09-30T14:46:01.761183+00:00", "trade", 5.31, 88.0]
["2026-09-30T14:46:01.761183+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:46:01.761183+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.761605+00:00", "trade", 5.3, 8.0]
["2026-09-30T14:46:01.761612+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:01.761613+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:01.761988+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:46:01.761991+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:46:01.761991+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:46:01.761991+00:00", "trade", 5.3, 16.0]
["2026-09-30T14:46:01.761993+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.761995+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:46:01.761998+00:00", "trade", 5.3, 43.0]
["2026-09-30T14:46:01.762132+00:00", "trade", 5.301, 50.0]
["2026-09-30T14:46:01.762165+00:00", "trade", 5.301, 9.0]
["2026-09-30T14:46:01.762613+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:46:01.762620+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.762660+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.762836+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.763363+00:00", "trade", 5.3, 171.0]
["2026-09-30T14:46:01.763366+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:46:01.763366+00:00", "trade", 5.3, 75.0]
["2026-09-30T14:46:01.763366+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:46:01.764808+00:00", "trade", 5.301, 2.0]
["2026-09-30T14:46:01.764851+00:00", "trade", 5.301, 1.0]
["2026-09-30T14:46:01.764860+00:00", "trade", 5.301, 50.0]
["2026-09-30T14:46:01.764909+00:00", "trade", 5.301, 50.0]
["2026-09-30T14:46:01.765217+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:46:01.765222+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:01.765224+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:01.765227+00:00", "trade", 5.3, 285.0]
["2026-09-30T14:46:01.765227+00:00", "trade", 5.3, 32.0]
["2026-09-30T14:46:01.765227+00:00", "trade", 5.3, 8.0]
["2026-09-30T14:46:01.765227+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:46:01.765229+00:00", "quote", 5.3, 5.4]
["2026-09-30T14:46:01.765234+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:46:01.765314+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:46:01.765314+00:00", "trade", 5.3, 8.0]
["2026-09-30T14:46:01.765314+00:00", "trade", 5.3, 14.0]
["2026-09-30T14:46:01.765352+00:00", "quote", 5.28, 5.4]
["2026-09-30T14:46:01.765354+00:00", "trade", 5.3, 14.0]
["2026-09-30T14:46:01.765354+00:00", "trade", 5.3, 14.0]
["2026-09-30T14:46:01.765354+00:00", "trade", 5.3, 14.0]
["2026-09-30T14:46:01.765354+00:00", "trade", 5.3, 14.0]
["2026-09-30T14:46:01.765568+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:46:01.765569+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:46:01.769917+00:00", "quote", 5.28, 5.38]
["2026-09-30T14:46:01.769965+00:00", "quote", 5.28, 5.4]
["2026-09-30T14:46:01.775399+00:00", "trade", 5.28, 11.0]
["2026-09-30T14:46:01.789891+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:46:01.789980+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:46:01.789983+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:01.790191+00:00", "trade", 5.3, 31.0]
["2026-09-30T14:46:01.790199+00:00", "trade", 5.3, 22.0]
["2026-09-30T14:46:01.790274+00:00", "trade", 5.29, 2.0]
["2026-09-30T14:46:01.790274+00:00", "trade", 5.29, 6.0]
["2026-09-30T14:46:01.790275+00:00", "trade", 5.29, 3.0]
["2026-09-30T14:46:01.790393+00:00", "quote", 5.28, 5.38]
["2026-09-30T14:46:01.790400+00:00", "quote", 5.28, 5.37]
["2026-09-30T14:46:01.792940+00:00", "trade", 5.281, 18.0]
["2026-09-30T14:46:01.794616+00:00", "quote", 5.28, 5.38]
["2026-09-30T14:46:01.794658+00:00", "quote", 5.28, 5.4]
["2026-09-30T14:46:01.799881+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:46:01.799881+00:00", "quote", 5.27, 5.4]
["2026-09-30T14:46:01.799900+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:46:01.800286+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:46:01.800296+00:00", "trade", 5.29, 11.0]
["2026-09-30T14:46:01.800536+00:00", "quote", 5.27, 5.4]
["2026-09-30T14:46:01.800861+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:46:01.800864+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:46:01.800873+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:01.800882+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:01.801222+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:01.801224+00:00", "trade", 5.28, 6.0]
["2026-09-30T14:46:01.801224+00:00", "trade", 5.28, 23.0]
["2026-09-30T14:46:01.801285+00:00", "quote", 5.27, 5.37]
["2026-09-30T14:46:01.803074+00:00", "trade", 5.271, 50.0]
["2026-09-30T14:46:01.803160+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:46:01.803162+00:00", "trade", 5.271, 54.0]
["2026-09-30T14:46:01.803536+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:46:01.803538+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:46:01.803538+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:01.803539+00:00", "trade", 5.27, 8.0]
["2026-09-30T14:46:01.803539+00:00", "quote", 5.27, 5.37]
["2026-09-30T14:46:01.803543+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:46:01.804211+00:00", "quote", 5.27, 5.38]
["2026-09-30T14:46:01.805632+00:00", "quote", 5.27, 5.4]
["2026-09-30T14:46:01.806474+00:00", "trade", 5.271, 5.0]
["2026-09-30T14:46:01.809007+00:00", "trade", 5.27, 234.0]
["2026-09-30T14:46:01.815869+00:00", "trade", 5.271, 1050.0]
["2026-09-30T14:46:01.820886+00:00", "trade", 5.2704, 1050.0]
["2026-09-30T14:46:01.825522+00:00", "trade", 5.271, 1050.0]
["2026-09-30T14:46:01.834391+00:00", "trade", 5.271, 1050.0]
["2026-09-30T14:46:01.838626+00:00", "trade", 5.2706, 900.0]
["2026-09-30T14:46:01.843084+00:00", "trade", 5.2716, 1050.0]
["2026-09-30T14:46:01.847268+00:00", "trade", 5.2706, 200.0]
["2026-09-30T14:46:01.852251+00:00", "trade", 5.2706, 1050.0]
["2026-09-30T14:46:01.862189+00:00", "trade", 5.27, 55.0]
["2026-09-30T14:46:01.862190+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:46:01.862190+00:00", "quote", 5.26, 5.4]
["2026-09-30T14:46:01.878649+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:46:01.879046+00:00", "quote", 5.26, 5.37]
["2026-09-30T14:46:01.883041+00:00", "quote", 5.26, 5.4]
["2026-09-30T14:46:01.887477+00:00", "trade", 5.26, 300.0]
["2026-09-30T14:46:01.887479+00:00", "quote", 5.25, 5.4]
["2026-09-30T14:46:01.887537+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:01.887664+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:46:01.887681+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:46:01.888581+00:00", "trade", 5.26, 25.0]
["2026-09-30T14:46:01.888584+00:00", "trade", 5.26, 8.0]
["2026-09-30T14:46:01.888593+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:46:01.888629+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:01.888923+00:00", "trade", 5.26, 2.0]
["2026-09-30T14:46:01.888927+00:00", "trade", 5.26, 2.0]
["2026-09-30T14:46:01.888927+00:00", "trade", 5.26, 17.0]
["2026-09-30T14:46:01.888927+00:00", "trade", 5.26, 2.0]
["2026-09-30T14:46:01.888929+00:00", "trade", 5.26, 2.0]
["2026-09-30T14:46:01.889622+00:00", "trade", 5.25, 1356.0]
["2026-09-30T14:46:01.889658+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:46:01.889985+00:00", "trade", 5.25, 115.0]
["2026-09-30T14:46:01.889990+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:46:01.889991+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:46:01.890140+00:00", "trade", 5.26, 50.0]
["2026-09-30T14:46:01.890358+00:00", "trade", 5.25, 37.0]
["2026-09-30T14:46:01.890360+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:46:01.890360+00:00", "trade", 5.25, 127.0]
["2026-09-30T14:46:01.892424+00:00", "trade", 5.25, 10.0]
["2026-09-30T14:46:01.892713+00:00", "quote", 5.25, 5.35]
["2026-09-30T14:46:01.893267+00:00", "quote", 5.25, 5.4]
["2026-09-30T14:46:01.893781+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:46:01.894001+00:00", "trade", 5.25, 40.0]
["2026-09-30T14:46:01.897263+00:00", "trade", 5.25, 31.0]
["2026-09-30T14:46:01.903650+00:00", "trade", 5.2513, 1000.0]
["2026-09-30T14:46:01.916284+00:00", "trade", 5.25, 35.0]
["2026-09-30T14:46:01.973145+00:00", "trade", 5.2629, 50.0]
["2026-09-30T14:46:02.066090+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:02.083734+00:00", "trade", 5.2626, 400.0]
["2026-09-30T14:46:02.084058+00:00", "trade", 5.2573, 100.0]
["2026-09-30T14:46:02.322713+00:00", "quote", 5.25, 5.38]
["2026-09-30T14:46:02.703888+00:00", "trade", 5.31, 5.0]
["2026-09-30T14:46:02.706032+00:00", "trade", 5.3, 6.0]
["2026-09-30T14:46:02.717709+00:00", "trade", 5.3, 11.0]
["2026-09-30T14:46:02.823390+00:00", "trade", 5.31, 53.0]
["2026-09-30T14:46:02.854271+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:03.095616+00:00", "trade", 5.25, 18.0]
["2026-09-30T14:46:03.369372+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:03.399971+00:00", "trade", 5.295, 16.0]
["2026-09-30T14:46:04.088535+00:00", "trade", 5.285, 37.0]
["2026-09-30T14:46:04.187733+00:00", "trade", 5.2851, 2.0]
["2026-09-30T14:46:05.327270+00:00", "trade", 5.3176, 595.0]
["2026-09-30T14:46:05.551441+00:00", "trade", 5.295, 50.0]
["2026-09-30T14:46:06.119467+00:00", "trade", 5.295, 7.0]
["2026-09-30T14:46:07.015527+00:00", "trade", 5.2723, 139.0]
["2026-09-30T14:46:07.133756+00:00", "trade", 5.3399, 15.0]
["2026-09-30T14:46:07.145711+00:00", "trade", 5.3152, 9.0]
["2026-09-30T14:46:07.497560+00:00", "quote", 5.25, 5.31]
["2026-09-30T14:46:07.884659+00:00", "trade", 5.25, 80.0]
["2026-09-30T14:46:08.318146+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:08.845136+00:00", "trade", 5.28, 96.0]
["2026-09-30T14:46:09.519897+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:46:10.620962+00:00", "trade", 5.26, 33.0]
["2026-09-30T14:46:10.621315+00:00", "trade", 5.26, 20.0]
["2026-09-30T14:46:10.714140+00:00", "quote", 5.28, 5.31]
["2026-09-30T14:46:11.327104+00:00", "trade", 5.2801, 100.0]
["2026-09-30T14:46:12.029340+00:00", "trade", 5.28, 472.0]
["2026-09-30T14:46:12.204411+00:00", "trade", 5.2809, 200.0]
["2026-09-30T14:46:12.424139+00:00", "quote", 5.28, 5.34]
["2026-09-30T14:46:12.551973+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:46:12.760299+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:46:12.776505+00:00", "quote", 5.28, 5.34]
["2026-09-30T14:46:12.954069+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:46:13.939873+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:46:14.221732+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:46:14.426215+00:00", "trade", 5.3, 40.0]
["2026-09-30T14:46:14.742144+00:00", "trade", 5.28, 135.0]
["2026-09-30T14:46:14.818198+00:00", "trade", 5.288, 38.0]
["2026-09-30T14:46:14.819556+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:46:15.415772+00:00", "trade", 5.2815, 50.0]
["2026-09-30T14:46:15.417268+00:00", "trade", 5.2817, 74.0]
["2026-09-30T14:46:15.515053+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:15.783989+00:00", "trade", 5.2884, 24.0]
["2026-09-30T14:46:16.237067+00:00", "trade", 5.2803, 1000.0]
["2026-09-30T14:46:16.938186+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:46:17.307383+00:00", "trade", 5.2889, 5.0]
["2026-09-30T14:46:17.307751+00:00", "trade", 5.2889, 1.0]
["2026-09-30T14:46:17.458105+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:46:18.775308+00:00", "quote", 5.28, 5.33]
["2026-09-30T14:46:19.064871+00:00", "trade", 5.305, 40.0]
["2026-09-30T14:46:19.256970+00:00", "trade", 5.2875, 7.0]
["2026-09-30T14:46:19.364082+00:00", "trade", 5.2834, 100.0]
["2026-09-30T14:46:19.874187+00:00", "trade", 5.305, 10.0]
["2026-09-30T14:46:20.553469+00:00", "trade", 5.305, 51.0]
["2026-09-30T14:46:20.724069+00:00", "trade", 5.2874, 2.0]
["2026-09-30T14:46:21.292109+00:00", "trade", 5.2801, 4.0]
["2026-09-30T14:46:21.309650+00:00", "trade", 5.2817, 1.0]
["2026-09-30T14:46:21.633328+00:00", "trade", 5.305, 50.0]
["2026-09-30T14:46:21.633645+00:00", "quote", 5.28, 5.34]
["2026-09-30T14:46:21.686657+00:00", "trade", 5.34, 23.0]
["2026-09-30T14:46:21.771765+00:00", "trade", 5.2889, 2.0]
["2026-09-30T14:46:22.333340+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:46:22.493006+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:22.494314+00:00", "trade", 5.29, 30.0]
["2026-09-30T14:46:22.496347+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:46:22.496348+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:22.496407+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:22.496432+00:00", "trade", 5.28, 97.0]
["2026-09-30T14:46:22.496432+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:46:22.496496+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:46:22.496496+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:46:22.496595+00:00", "trade", 5.2809, 47.0]
["2026-09-30T14:46:22.496757+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:46:22.496999+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:22.498066+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:46:22.499620+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:46:22.499691+00:00", "trade", 5.28, 403.0]
["2026-09-30T14:46:22.499691+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:22.499775+00:00", "trade", 5.28, 4.0]
["2026-09-30T14:46:22.500850+00:00", "quote", 5.25, 5.34]
["2026-09-30T14:46:23.458731+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:23.742879+00:00", "trade", 5.295, 25.0]
["2026-09-30T14:46:23.919181+00:00", "trade", 5.2857, 68.0]
["2026-09-30T14:46:24.001406+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:46:24.202286+00:00", "trade", 5.295, 700.0]
["2026-09-30T14:46:24.554469+00:00", "trade", 5.2501, 1638.0]
["2026-09-30T14:46:24.556217+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:46:24.574835+00:00", "trade", 5.295, 50.0]
["2026-09-30T14:46:25.155191+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:46:25.264656+00:00", "trade", 5.29, 50.0]
["2026-09-30T14:46:25.443972+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:46:26.290972+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:46:26.728332+00:00", "trade", 5.2835, 100.0]
["2026-09-30T14:46:27.067468+00:00", "trade", 5.295, 10.0]
["2026-09-30T14:46:27.545371+00:00", "trade", 5.295, 3.0]
["2026-09-30T14:46:28.076573+00:00", "trade", 5.2869, 9.0]
["2026-09-30T14:46:28.206934+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.206948+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:46:28.206963+00:00", "trade", 5.27, 98.0]
["2026-09-30T14:46:28.206964+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:46:28.206967+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:46:28.206968+00:00", "trade", 5.27, 95.0]
["2026-09-30T14:46:28.206968+00:00", "trade", 5.27, 35.0]
["2026-09-30T14:46:28.206968+00:00", "trade", 5.27, 65.0]
["2026-09-30T14:46:28.206972+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.207005+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:46:28.207032+00:00", "trade", 5.28, 24.0]
["2026-09-30T14:46:28.207149+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.207186+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.207343+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:46:28.207357+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.207379+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.208021+00:00", "trade", 5.26, 911.0]
["2026-09-30T14:46:28.208587+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:28.266663+00:00", "quote", 5.25, 5.38]
["2026-09-30T14:46:28.266696+00:00", "quote", 5.25, 5.39]
["2026-09-30T14:46:28.267040+00:00", "quote", 5.25, 5.39]
["2026-09-30T14:46:28.267851+00:00", "quote", 5.25, 5.41]
["2026-09-30T14:46:28.353951+00:00", "trade", 5.25, 22.0]
["2026-09-30T14:46:29.052233+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:46:29.346146+00:00", "trade", 5.2897, 4.0]
["2026-09-30T14:46:29.601094+00:00", "trade", 5.3084, 50.0]
["2026-09-30T14:46:29.838533+00:00", "trade", 5.26, 26.0]
["2026-09-30T14:46:30.491008+00:00", "quote", 5.25, 5.37]
["2026-09-30T14:46:31.067362+00:00", "quote", 5.25, 5.38]
["2026-09-30T14:46:31.067370+00:00", "quote", 5.25, 5.41]
["2026-09-30T14:46:31.280434+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:46:31.757160+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:46:31.757280+00:00", "quote", 5.25, 5.4]
["2026-09-30T14:46:31.758427+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:46:31.761505+00:00", "quote", 5.25, 5.41]
["2026-09-30T14:46:31.847070+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:46:31.847140+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:31.931501+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:46:31.931502+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:46:32.109362+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:46:32.109367+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:46:32.109732+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:46:32.110515+00:00", "quote", 5.27, 5.37]
["2026-09-30T14:46:32.110561+00:00", "quote", 5.27, 5.38]
["2026-09-30T14:46:32.110569+00:00", "quote", 5.27, 5.41]
["2026-09-30T14:46:33.412154+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:46:33.562499+00:00", "trade", 5.2701, 7.0]
["2026-09-30T14:46:34.071849+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:35.398765+00:00", "trade", 5.2761, 10.0]
["2026-09-30T14:46:35.522132+00:00", "trade", 5.2707, 9.0]
["2026-09-30T14:46:35.720383+00:00", "trade", 5.2758, 83.0]
["2026-09-30T14:46:35.869243+00:00", "trade", 5.278, 700.0]
["2026-09-30T14:46:36.716585+00:00", "trade", 5.29, 39.0]
["2026-09-30T14:46:37.131915+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:46:37.650039+00:00", "trade", 5.2761, 1.0]
["2026-09-30T14:46:37.760036+00:00", "trade", 5.2701, 5.0]
["2026-09-30T14:46:38.124881+00:00", "quote", 5.25, 5.31]
["2026-09-30T14:46:38.125370+00:00", "trade", 5.27, 125.0]
["2026-09-30T14:46:38.125674+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:38.353603+00:00", "trade", 5.2901, 500.0]
["2026-09-30T14:46:38.717025+00:00", "quote", 5.25, 5.31]
["2026-09-30T14:46:38.717507+00:00", "trade", 5.27, 116.0]
["2026-09-30T14:46:38.717733+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:39.093629+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:46:39.920486+00:00", "trade", 5.2702, 5.0]
["2026-09-30T14:46:40.311454+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:40.313162+00:00", "trade", 5.2704, 70.0]
["2026-09-30T14:46:40.368378+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:40.452369+00:00", "trade", 5.2715, 4.0]
["2026-09-30T14:46:40.553472+00:00", "trade", 5.29, 1000.0]
["2026-09-30T14:46:40.557409+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:40.557476+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:46:40.557478+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:46:40.574841+00:00", "trade", 5.3, 205.0]
["2026-09-30T14:46:40.645608+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:40.645988+00:00", "trade", 5.28, 57.0]
["2026-09-30T14:46:40.646078+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:46:40.646223+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:40.647684+00:00", "trade", 5.2706, 84.0]
["2026-09-30T14:46:40.670557+00:00", "trade", 5.2761, 4.0]
["2026-09-30T14:46:42.008976+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:46:42.071930+00:00", "trade", 5.29, 2.0]
["2026-09-30T14:46:42.362879+00:00", "trade", 5.2701, 1010.0]
["2026-09-30T14:46:43.354100+00:00", "trade", 5.2761, 5.0]
["2026-09-30T14:46:43.389920+00:00", "trade", 5.29, 30.0]
["2026-09-30T14:46:44.202179+00:00", "quote", 5.27, 5.34]
["2026-09-30T14:46:44.202256+00:00", "quote", 5.27, 5.35]
["2026-09-30T14:46:44.202263+00:00", "quote", 5.27, 5.36]
["2026-09-30T14:46:44.202327+00:00", "trade", 5.29, 5.0]
["2026-09-30T14:46:44.203097+00:00", "quote", 5.27, 5.41]
["2026-09-30T14:46:44.203148+00:00", "quote", 5.27, 5.38]
["2026-09-30T14:46:44.216946+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:46:44.396625+00:00", "trade", 5.285, 6.0]
["2026-09-30T14:46:44.760694+00:00", "trade", 5.28, 6.0]
["2026-09-30T14:46:44.793987+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:46:44.942302+00:00", "trade", 5.2746, 4.0]
["2026-09-30T14:46:44.942666+00:00", "trade", 5.2746, 1.0]
["2026-09-30T14:46:45.303604+00:00", "trade", 5.2708, 4.0]
["2026-09-30T14:46:45.592079+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:46:45.942237+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:46.894842+00:00", "trade", 5.294, 500.0]
["2026-09-30T14:46:47.022531+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:47.023292+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:47.024488+00:00", "trade", 5.2716, 40.0]
["2026-09-30T14:46:47.170146+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:46:47.628537+00:00", "trade", 5.2973, 100.0]
["2026-09-30T14:46:48.361576+00:00", "trade", 5.2991, 100.0]
["2026-09-30T14:46:48.574047+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:46:49.711875+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:46:50.373175+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:46:50.432051+00:00", "trade", 5.285, 8.0]
["2026-09-30T14:46:51.178790+00:00", "trade", 5.285, 23.0]
["2026-09-30T14:46:52.938315+00:00", "trade", 5.2745, 40.0]
["2026-09-30T14:46:54.566481+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:46:54.566562+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:46:54.642002+00:00", "trade", 5.2704, 310.0]
["2026-09-30T14:46:54.781479+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781484+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781491+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781492+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781493+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781497+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781555+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781855+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781860+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.781869+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:46:54.789499+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:46:54.791419+00:00", "trade", 5.2999, 100.0]
["2026-09-30T14:46:54.791799+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:46:55.102892+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:46:55.102927+00:00", "trade", 5.3, 183.0]
["2026-09-30T14:46:55.102930+00:00", "quote", 5.28, 5.34]
["2026-09-30T14:46:55.103055+00:00", "quote", 5.28, 5.35]
["2026-09-30T14:46:55.103451+00:00", "quote", 5.28, 5.35]
["2026-09-30T14:46:55.103530+00:00", "quote", 5.27, 5.35]
["2026-09-30T14:46:55.103857+00:00", "quote", 5.27, 5.41]
["2026-09-30T14:46:55.103869+00:00", "quote", 5.27, 5.4]
["2026-09-30T14:46:55.103910+00:00", "quote", 5.27, 5.37]
["2026-09-30T14:46:55.180186+00:00", "trade", 5.37, 700.0]
["2026-09-30T14:46:55.555533+00:00", "trade", 5.29, 13.0]
["2026-09-30T14:46:56.997142+00:00", "trade", 5.29, 31.0]
["2026-09-30T14:46:57.902709+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:46:57.902783+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:46:57.902926+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:46:57.964015+00:00", "quote", 5.27, 5.37]
["2026-09-30T14:46:59.160899+00:00", "trade", 5.3, 57.0]
["2026-09-30T14:46:59.162369+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:59.162378+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:46:59.162386+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:46:59.162386+00:00", "trade", 5.28, 65.0]
["2026-09-30T14:46:59.162387+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:46:59.162393+00:00", "trade", 5.28, 65.0]
["2026-09-30T14:46:59.162448+00:00", "trade", 5.28, 30.0]
["2026-09-30T14:46:59.162460+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:46:59.162460+00:00", "trade", 5.28, 65.0]
["2026-09-30T14:46:59.162791+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:46:59.164904+00:00", "trade", 5.2702, 200.0]
["2026-09-30T14:46:59.165151+00:00", "trade", 5.2702, 200.0]
["2026-09-30T14:46:59.165181+00:00", "trade", 5.2711, 635.0]
["2026-09-30T14:46:59.171061+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:46:59.563021+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:47:00.791350+00:00", "trade", 5.29, 30.0]
["2026-09-30T14:47:00.791549+00:00", "trade", 5.29, 2.0]
["2026-09-30T14:47:00.870337+00:00", "trade", 5.27, 116.0]
["2026-09-30T14:47:01.998766+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:47:02.854810+00:00", "trade", 5.33, 8.0]
["2026-09-30T14:47:02.878726+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:47:03.504584+00:00", "trade", 5.2796, 8.0]
["2026-09-30T14:47:05.160085+00:00", "trade", 5.3029, 1.0]
["2026-09-30T14:47:05.687409+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:47:06.259102+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:47:06.569159+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:47:06.689003+00:00", "trade", 5.2701, 1231.0]
["2026-09-30T14:47:06.822300+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:47:08.153148+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:47:09.159548+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:47:09.167208+00:00", "trade", 5.3, 550.0]
["2026-09-30T14:47:10.012978+00:00", "trade", 5.3023, 1.0]
["2026-09-30T14:47:10.061246+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:47:10.121649+00:00", "trade", 5.2782, 148.0]
["2026-09-30T14:47:10.894580+00:00", "trade", 5.3023, 1.0]
["2026-09-30T14:47:11.827106+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:47:11.827110+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:47:11.827110+00:00", "trade", 5.27, 12.0]
["2026-09-30T14:47:11.827117+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:11.827118+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:47:11.827126+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:47:11.827157+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:47:11.827279+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:47:11.827675+00:00", "trade", 5.28, 17.0]
["2026-09-30T14:47:12.263466+00:00", "trade", 5.2789, 2.0]
["2026-09-30T14:47:12.263831+00:00", "trade", 5.2789, 1.0]
["2026-09-30T14:47:12.301273+00:00", "trade", 5.2789, 2.0]
["2026-09-30T14:47:12.301639+00:00", "trade", 5.2789, 1.0]
["2026-09-30T14:47:14.775740+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:47:15.106227+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:47:15.106650+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:47:15.194897+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:47:15.194922+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:47:15.194923+00:00", "trade", 5.28, 571.0]
["2026-09-30T14:47:15.194956+00:00", "trade", 5.28, 129.0]
["2026-09-30T14:47:15.194956+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:47:15.195315+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:47:16.997425+00:00", "trade", 5.285, 20.0]
["2026-09-30T14:47:17.134294+00:00", "trade", 5.2701, 72.0]
["2026-09-30T14:47:19.478238+00:00", "trade", 5.2702, 200.0]
["2026-09-30T14:47:19.478575+00:00", "trade", 5.2708, 508.0]
["2026-09-30T14:47:19.696087+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:47:19.696113+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:47:19.696114+00:00", "trade", 5.28, 120.0]
["2026-09-30T14:47:19.753130+00:00", "trade", 5.28, 58.0]
["2026-09-30T14:47:19.754597+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:47:19.755005+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:47:19.759078+00:00", "trade", 5.29, 58.0]
["2026-09-30T14:47:20.322990+00:00", "trade", 5.2969, 100.0]
["2026-09-30T14:47:21.900285+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:22.547892+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:47:23.162291+00:00", "trade", 5.3, 1000.0]
["2026-09-30T14:47:23.455864+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:47:23.915252+00:00", "trade", 5.2703, 13.0]
["2026-09-30T14:47:24.598486+00:00", "trade", 5.28, 35.0]
["2026-09-30T14:47:24.949113+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:47:26.102147+00:00", "trade", 5.285, 450.0]
["2026-09-30T14:47:30.108146+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:47:30.366849+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:47:31.662540+00:00", "trade", 5.28, 7.0]
["2026-09-30T14:47:31.663760+00:00", "trade", 5.2706, 7.0]
["2026-09-30T14:47:32.197901+00:00", "trade", 5.28, 40.0]
["2026-09-30T14:47:32.904764+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:47:32.904814+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:32.905117+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:32.907518+00:00", "trade", 5.2702, 200.0]
["2026-09-30T14:47:32.907878+00:00", "trade", 5.2702, 400.0]
["2026-09-30T14:47:32.908024+00:00", "trade", 5.2701, 147.0]
["2026-09-30T14:47:33.482047+00:00", "trade", 5.2746, 50.0]
["2026-09-30T14:47:34.055842+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:47:34.056450+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:47:34.359583+00:00", "trade", 5.27, 40.0]
["2026-09-30T14:47:36.153887+00:00", "trade", 5.2703, 11.0]
["2026-09-30T14:47:36.625517+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:37.188878+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:47:38.651167+00:00", "trade", 5.2875, 2.0]
["2026-09-30T14:47:39.091768+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:40.255417+00:00", "trade", 5.2899, 1.0]
["2026-09-30T14:47:41.519951+00:00", "trade", 5.2884, 100.0]
["2026-09-30T14:47:41.675791+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:47:41.682462+00:00", "trade", 5.2707, 16.0]
["2026-09-30T14:47:42.328751+00:00", "trade", 5.28, 38.0]
["2026-09-30T14:47:42.480424+00:00", "trade", 5.2725, 80.0]
["2026-09-30T14:47:43.381998+00:00", "trade", 5.2796, 122.0]
["2026-09-30T14:47:43.652845+00:00", "trade", 5.29, 300.0]
["2026-09-30T14:47:47.590661+00:00", "trade", 5.28, 71.0]
["2026-09-30T14:47:47.591048+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:47:47.592111+00:00", "trade", 5.27, 73.0]
["2026-09-30T14:47:49.393427+00:00", "trade", 5.2725, 5.0]
["2026-09-30T14:47:50.328845+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:47:50.785719+00:00", "trade", 5.29, 50.0]
["2026-09-30T14:47:51.156404+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:47:51.156409+00:00", "trade", 5.27, 184.0]
["2026-09-30T14:47:51.156410+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:47:51.156411+00:00", "trade", 5.27, 56.0]
["2026-09-30T14:47:51.156490+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:47:51.156520+00:00", "trade", 5.27, 11.0]
["2026-09-30T14:47:51.156612+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156612+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156612+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156612+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156615+00:00", "trade", 5.28, 32.0]
["2026-09-30T14:47:51.156618+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156628+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:47:51.156701+00:00", "trade", 5.27, 484.0]
["2026-09-30T14:47:51.156703+00:00", "trade", 5.27, 221.0]
["2026-09-30T14:47:51.156703+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:47:51.156703+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:47:51.156717+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:47:51.156719+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:47:51.156719+00:00", "trade", 5.27, 42.0]
["2026-09-30T14:47:51.156720+00:00", "trade", 5.27, 38.0]
["2026-09-30T14:47:51.156721+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:47:51.156810+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:47:51.156812+00:00", "trade", 5.26, 8.0]
["2026-09-30T14:47:51.156875+00:00", "trade", 5.26, 192.0]
["2026-09-30T14:47:51.156876+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:47:51.156897+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:47:51.156970+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:47:51.156970+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157020+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:47:51.157041+00:00", "trade", 5.27, 28.0]
["2026-09-30T14:47:51.157278+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:47:51.157280+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:47:51.157280+00:00", "trade", 5.26, 15.0]
["2026-09-30T14:47:51.157288+00:00", "trade", 5.25, 53.0]
["2026-09-30T14:47:51.157293+00:00", "trade", 5.25, 200.0]
["2026-09-30T14:47:51.157293+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:47:51.157293+00:00", "trade", 5.25, 157.0]
["2026-09-30T14:47:51.157294+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157302+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:47:51.157306+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:47:51.157308+00:00", "trade", 5.25, 170.0]
["2026-09-30T14:47:51.157308+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157309+00:00", "trade", 5.25, 10.0]
["2026-09-30T14:47:51.157315+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:47:51.157348+00:00", "trade", 5.25, 462.0]
["2026-09-30T14:47:51.157349+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157351+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157356+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157358+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157363+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157371+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:47:51.157371+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:47:51.157371+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:47:51.157382+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157382+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157420+00:00", "trade", 5.25, 359.0]
["2026-09-30T14:47:51.157421+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157448+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157449+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157451+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157457+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157483+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:51.157483+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157515+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157533+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:47:51.157533+00:00", "trade", 5.25, 98.0]
["2026-09-30T14:47:51.157541+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:47:51.157555+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:47:51.157642+00:00", "trade", 5.25, 88.0]
["2026-09-30T14:47:51.157644+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:47:51.157644+00:00", "trade", 5.25, 11.0]
["2026-09-30T14:47:51.157670+00:00", "trade", 5.25, 287.0]
["2026-09-30T14:47:51.157670+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:47:51.157671+00:00", "trade", 5.25, 439.0]
["2026-09-30T14:47:51.157746+00:00", "trade", 5.25, 172.0]
["2026-09-30T14:47:51.157815+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.157891+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.157905+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.158018+00:00", "trade", 5.25, 615.0]
["2026-09-30T14:47:51.158476+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:47:51.158499+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:47:51.158505+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:47:51.158574+00:00", "trade", 5.23, 20.0]
["2026-09-30T14:47:51.158670+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:51.158671+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.158677+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:51.158679+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.158728+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:47:51.158766+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:47:51.158935+00:00", "trade", 5.24, 30.0]
["2026-09-30T14:47:51.158936+00:00", "trade", 5.24, 3.0]
["2026-09-30T14:47:51.159456+00:00", "trade", 5.2311, 10.0]
["2026-09-30T14:47:51.160708+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.244440+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.244450+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.256657+00:00", "quote", 5.23, 5.29]
["2026-09-30T14:47:51.630571+00:00", "trade", 5.26, 50.0]
["2026-09-30T14:47:53.006063+00:00", "trade", 5.26, 3.0]
["2026-09-30T14:47:53.095218+00:00", "trade", 5.23, 33.0]
["2026-09-30T14:47:53.095530+00:00", "trade", 5.235, 100.0]
["2026-09-30T14:47:53.095633+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:47:53.096206+00:00", "trade", 5.235, 67.0]
["2026-09-30T14:47:53.099802+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:53.124161+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:47:53.643887+00:00", "trade", 5.2316, 115.0]
["2026-09-30T14:47:54.966554+00:00", "trade", 5.26, 40.0]
["2026-09-30T14:47:55.052985+00:00", "trade", 5.2899, 1.0]
["2026-09-30T14:47:55.684301+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:56.304364+00:00", "trade", 5.2316, 20.0]
["2026-09-30T14:47:57.304184+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:47:57.950763+00:00", "trade", 5.24, 188.0]
["2026-09-30T14:47:58.067156+00:00", "trade", 5.2449, 600.0]
["2026-09-30T14:47:58.377907+00:00", "trade", 5.2301, 626.0]
["2026-09-30T14:47:58.454233+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:58.454434+00:00", "trade", 5.23, 600.0]
["2026-09-30T14:47:58.454716+00:00", "trade", 5.25, 3.0]
["2026-09-30T14:47:58.456197+00:00", "trade", 5.24, 33.0]
["2026-09-30T14:47:58.458348+00:00", "trade", 5.24, 9.0]
["2026-09-30T14:47:58.458375+00:00", "trade", 5.23, 25.0]
["2026-09-30T14:47:58.458375+00:00", "trade", 5.23, 2.0]
["2026-09-30T14:47:58.458378+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:47:58.458385+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:47:58.458394+00:00", "trade", 5.23, 4.0]
["2026-09-30T14:47:58.458396+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:47:58.458483+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:47:58.458545+00:00", "trade", 5.24, 50.0]
["2026-09-30T14:47:58.458791+00:00", "trade", 5.23, 2.0]
["2026-09-30T14:47:58.458793+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:47:58.458793+00:00", "trade", 5.23, 11.0]
["2026-09-30T14:47:58.458979+00:00", "trade", 5.22, 2.0]
["2026-09-30T14:47:58.458979+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:47:58.458979+00:00", "trade", 5.21, 2.0]
["2026-09-30T14:47:58.458979+00:00", "trade", 5.21, 25.0]
["2026-09-30T14:47:58.458983+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:47:58.458987+00:00", "trade", 5.21, 10.0]
["2026-09-30T14:47:58.458989+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:47:58.458990+00:00", "trade", 5.22, 20.0]
["2026-09-30T14:47:58.458990+00:00", "trade", 5.21, 25.0]
["2026-09-30T14:47:58.459158+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:47:58.459365+00:00", "trade", 5.22, 2.0]
["2026-09-30T14:47:58.459365+00:00", "trade", 5.22, 3.0]
["2026-09-30T14:47:58.459374+00:00", "trade", 5.22, 3.0]
["2026-09-30T14:47:58.459375+00:00", "trade", 5.22, 22.0]
["2026-09-30T14:47:58.462839+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:47:58.462942+00:00", "trade", 5.21, 2.0]
["2026-09-30T14:47:58.462943+00:00", "trade", 5.21, 98.0]
["2026-09-30T14:47:58.462943+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:47:58.464102+00:00", "trade", 5.23, 67.0]
["2026-09-30T14:47:58.771397+00:00", "trade", 5.213, 700.0]
["2026-09-30T14:47:59.703243+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:47:59.703607+00:00", "trade", 5.25, 38.0]
["2026-09-30T14:47:59.822441+00:00", "trade", 5.24, 38.0]
["2026-09-30T14:48:00.231212+00:00", "trade", 5.26, 6.0]
["2026-09-30T14:48:00.231606+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:48:01.211248+00:00", "trade", 5.2465, 80.0]
["2026-09-30T14:48:01.271160+00:00", "trade", 5.265, 165.0]
["2026-09-30T14:48:01.479465+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:48:02.071779+00:00", "trade", 5.2401, 20.0]
["2026-09-30T14:48:02.119291+00:00", "trade", 5.2422, 1.0]
["2026-09-30T14:48:02.184212+00:00", "trade", 5.2475, 10.0]
["2026-09-30T14:48:02.223341+00:00", "trade", 5.2422, 59.0]
["2026-09-30T14:48:02.408701+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:48:02.416229+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:48:02.582033+00:00", "quote", 5.21, 5.28]
["2026-09-30T14:48:02.936871+00:00", "trade", 5.23, 6.0]
["2026-09-30T14:48:03.168963+00:00", "trade", 5.245, 100.0]
["2026-09-30T14:48:03.342281+00:00", "trade", 5.2119, 7.0]
["2026-09-30T14:48:03.516670+00:00", "trade", 5.2416, 18.0]
["2026-09-30T14:48:04.202815+00:00", "trade", 5.21, 20.0]
["2026-09-30T14:48:05.286828+00:00", "trade", 5.2416, 31.0]
["2026-09-30T14:48:05.287194+00:00", "trade", 5.2416, 1.0]
["2026-09-30T14:48:06.342613+00:00", "quote", 5.21, 5.26]
["2026-09-30T14:48:06.601286+00:00", "quote", 5.21, 5.26]
["2026-09-30T14:48:07.268593+00:00", "trade", 5.2101, 5.0]
["2026-09-30T14:48:07.983785+00:00", "trade", 5.21, 23.0]
["2026-09-30T14:48:08.609358+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:08.609371+00:00", "trade", 5.22, 35.0]
["2026-09-30T14:48:08.609580+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:48:08.609588+00:00", "trade", 5.23, 5.0]
["2026-09-30T14:48:08.609748+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:08.610091+00:00", "trade", 5.22, 28.0]
["2026-09-30T14:48:08.610129+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:08.610452+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:08.610754+00:00", "trade", 5.22, 13.0]
["2026-09-30T14:48:08.611387+00:00", "trade", 5.22, 17.0]
["2026-09-30T14:48:08.611782+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:08.612041+00:00", "trade", 5.2103, 226.0]
["2026-09-30T14:48:08.652217+00:00", "trade", 5.235, 500.0]
["2026-09-30T14:48:09.204562+00:00", "trade", 5.235, 5.0]
["2026-09-30T14:48:11.727922+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:48:11.727970+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:11.728301+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:11.728708+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:11.729025+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:11.729781+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:11.730111+00:00", "trade", 5.22, 57.0]
["2026-09-30T14:48:11.730479+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:11.731904+00:00", "trade", 5.2102, 180.0]
["2026-09-30T14:48:11.732243+00:00", "trade", 5.2102, 400.0]
["2026-09-30T14:48:12.906322+00:00", "trade", 5.22, 26.0]
["2026-09-30T14:48:12.906343+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:12.914124+00:00", "trade", 5.235, 200.0]
["2026-09-30T14:48:12.914454+00:00", "trade", 5.235, 100.0]
["2026-09-30T14:48:12.914930+00:00", "trade", 5.21, 200.0]
["2026-09-30T14:48:12.919541+00:00", "trade", 5.21, 94.0]
["2026-09-30T14:48:12.919542+00:00", "quote", 5.21, 5.26]
["2026-09-30T14:48:12.920437+00:00", "trade", 5.235, 94.0]
["2026-09-30T14:48:12.950567+00:00", "trade", 5.21, 100.0]
["2026-09-30T14:48:14.550194+00:00", "quote", 5.21, 5.28]
["2026-09-30T14:48:14.569508+00:00", "trade", 5.2102, 200.0]
["2026-09-30T14:48:14.569645+00:00", "trade", 5.2101, 199.0]
["2026-09-30T14:48:15.996188+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:48:16.106649+00:00", "trade", 5.245, 200.0]
["2026-09-30T14:48:16.362659+00:00", "trade", 5.2191, 150.0]
["2026-09-30T14:48:16.681688+00:00", "quote", 5.21, 5.28]
["2026-09-30T14:48:16.865438+00:00", "trade", 5.2261, 300.0]
["2026-09-30T14:48:17.256882+00:00", "trade", 5.21, 200.0]
["2026-09-30T14:48:17.256883+00:00", "quote", 5.21, 5.28]
["2026-09-30T14:48:18.430829+00:00", "trade", 5.2101, 81.0]
["2026-09-30T14:48:19.556061+00:00", "trade", 5.2531, 100.0]
["2026-09-30T14:48:19.556809+00:00", "trade", 5.24, 50.0]
["2026-09-30T14:48:20.379763+00:00", "trade", 5.245, 100.0]
["2026-09-30T14:48:20.613116+00:00", "trade", 5.2108, 1.0]
["2026-09-30T14:48:20.881540+00:00", "trade", 5.21, 63.0]
["2026-09-30T14:48:21.093644+00:00", "trade", 5.2799, 30.0]
["2026-09-30T14:48:21.224837+00:00", "trade", 5.2416, 6.0]
["2026-09-30T14:48:21.511337+00:00", "trade", 5.2293, 3.0]
["2026-09-30T14:48:21.526702+00:00", "trade", 5.2102, 200.0]
["2026-09-30T14:48:21.558275+00:00", "trade", 5.245, 1.0]
["2026-09-30T14:48:22.004121+00:00", "trade", 5.21, 100.0]
["2026-09-30T14:48:23.081336+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:48:23.084187+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:23.084196+00:00", "trade", 5.22, 35.0]
["2026-09-30T14:48:23.084200+00:00", "trade", 5.22, 65.0]
["2026-09-30T14:48:23.084224+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:23.085303+00:00", "trade", 5.22, 15.0]
["2026-09-30T14:48:23.085586+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:23.085967+00:00", "trade", 5.22, 42.0]
["2026-09-30T14:48:23.086309+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:48:23.089083+00:00", "trade", 5.2102, 200.0]
["2026-09-30T14:48:23.089220+00:00", "trade", 5.2113, 198.0]
["2026-09-30T14:48:23.250167+00:00", "trade", 5.245, 92.0]
["2026-09-30T14:48:23.627659+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:48:23.787442+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:48:24.648751+00:00", "trade", 5.245, 67.0]
["2026-09-30T14:48:26.054359+00:00", "trade", 5.245, 11.0]
["2026-09-30T14:48:26.309986+00:00", "trade", 5.245, 1.0]
["2026-09-30T14:48:26.578108+00:00", "trade", 5.2205, 17.0]
["2026-09-30T14:48:27.292294+00:00", "trade", 5.2328, 400.0]
["2026-09-30T14:48:28.769233+00:00", "trade", 5.245, 10.0]
["2026-09-30T14:48:28.826063+00:00", "trade", 5.2785, 1000.0]
["2026-09-30T14:48:29.092450+00:00", "trade", 5.22, 20.0]
["2026-09-30T14:48:30.274923+00:00", "trade", 5.2203, 45.0]
["2026-09-30T14:48:30.490148+00:00", "trade", 5.2117, 36.0]
["2026-09-30T14:48:30.499478+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:48:30.660846+00:00", "trade", 5.2101, 12.0]
["2026-09-30T14:48:33.376888+00:00", "trade", 5.2198, 130.0]
["2026-09-30T14:48:33.696845+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:33.962995+00:00", "trade", 5.29, 500.0]
["2026-09-30T14:48:35.832453+00:00", "trade", 5.22, 7.0]
["2026-09-30T14:48:35.832454+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:35.832460+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:48:35.832555+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:35.836522+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:36.805931+00:00", "trade", 5.25, 38.0]
["2026-09-30T14:48:36.900049+00:00", "trade", 5.25, 115.0]
["2026-09-30T14:48:37.663057+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:37.997324+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:48:37.997380+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:37.997690+00:00", "trade", 5.24, 20.0]
["2026-09-30T14:48:37.997713+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:48:37.997933+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:38.993367+00:00", "trade", 5.25, 148.0]
["2026-09-30T14:48:39.965433+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:48:39.965478+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:40.166243+00:00", "quote", 5.21, 5.29]
["2026-09-30T14:48:40.459839+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:48:40.460220+00:00", "trade", 5.24, 57.0]
["2026-09-30T14:48:40.460541+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:48:40.460917+00:00", "trade", 5.23, 3.0]
["2026-09-30T14:48:40.461209+00:00", "trade", 5.2104, 100.0]
["2026-09-30T14:48:40.581438+00:00", "trade", 5.25, 50.0]
["2026-09-30T14:48:40.793381+00:00", "trade", 5.23, 30.0]
["2026-09-30T14:48:40.794052+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:48:40.923964+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:48:41.158734+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:48:42.237905+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:48:42.272204+00:00", "trade", 5.2475, 7.0]
["2026-09-30T14:48:42.509342+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:48:42.509651+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:48:43.222709+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:48:44.642458+00:00", "trade", 5.2501, 3.0]
["2026-09-30T14:48:45.516259+00:00", "trade", 5.256, 2.0]
["2026-09-30T14:48:46.162235+00:00", "trade", 5.2579, 50.0]
["2026-09-30T14:48:47.305932+00:00", "trade", 5.28, 11.0]
["2026-09-30T14:48:48.218993+00:00", "trade", 5.2712, 25.0]
["2026-09-30T14:48:48.817622+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:48:48.945657+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:48:49.936476+00:00", "trade", 5.255, 143.0]
["2026-09-30T14:48:51.541864+00:00", "trade", 5.25, 7.0]
["2026-09-30T14:48:51.542029+00:00", "trade", 5.251, 7.0]
["2026-09-30T14:48:51.542055+00:00", "trade", 5.26, 30.0]
["2026-09-30T14:48:51.542055+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:48:51.542056+00:00", "trade", 5.25, 63.0]
["2026-09-30T14:48:52.130003+00:00", "trade", 5.24, 13.0]
["2026-09-30T14:48:54.263823+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:48:54.263976+00:00", "trade", 5.25, 82.0]
["2026-09-30T14:48:55.261888+00:00", "trade", 5.27, 13.0]
["2026-09-30T14:48:55.262243+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:48:55.262254+00:00", "trade", 5.28, 21.0]
["2026-09-30T14:48:55.262306+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:48:55.262334+00:00", "trade", 5.27, 49.0]
["2026-09-30T14:48:55.262873+00:00", "trade", 5.28, 50.0]
["2026-09-30T14:48:55.262880+00:00", "trade", 5.28, 13.0]
["2026-09-30T14:48:55.262948+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:48:55.363194+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:48:55.972112+00:00", "trade", 5.2826, 25.0]
["2026-09-30T14:48:55.996628+00:00", "trade", 5.25, 28.0]
["2026-09-30T14:48:56.055847+00:00", "trade", 5.24, 37.0]
["2026-09-30T14:48:57.979815+00:00", "trade", 5.265, 15.0]
["2026-09-30T14:49:02.095636+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:49:02.095998+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:49:02.097523+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:49:02.098137+00:00", "trade", 5.29, 26.0]
["2026-09-30T14:49:02.098221+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:49:02.644945+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:49:02.898822+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:49:02.898840+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:49:02.898847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:02.898849+00:00", "trade", 5.29, 19.0]
["2026-09-30T14:49:02.899163+00:00", "trade", 5.29, 955.0]
["2026-09-30T14:49:02.899166+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:49:02.899228+00:00", "trade", 5.29, 89.0]
["2026-09-30T14:49:02.899228+00:00", "quote", 5.28, 5.32]
["2026-09-30T14:49:02.899284+00:00", "trade", 5.29, 11.0]
["2026-09-30T14:49:02.899345+00:00", "quote", 5.28, 5.33]
["2026-09-30T14:49:02.899486+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:49:02.899549+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:49:02.974196+00:00", "trade", 5.3212, 36.0]
["2026-09-30T14:49:02.999003+00:00", "quote", 5.25, 5.33]
["2026-09-30T14:49:03.467295+00:00", "trade", 5.272, 2.0]
["2026-09-30T14:49:03.473305+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:49:03.480117+00:00", "trade", 5.27, 110.0]
["2026-09-30T14:49:03.500358+00:00", "trade", 5.3184, 50.0]
["2026-09-30T14:49:04.181097+00:00", "quote", 5.25, 5.33]
["2026-09-30T14:49:04.843778+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:49:05.577311+00:00", "trade", 5.2856, 50.0]
["2026-09-30T14:49:05.709184+00:00", "trade", 5.2861, 15.0]
["2026-09-30T14:49:05.785775+00:00", "trade", 5.2939, 30.0]
["2026-09-30T14:49:06.011957+00:00", "trade", 5.286, 25.0]
["2026-09-30T14:49:06.465437+00:00", "trade", 5.2857, 50.0]
["2026-09-30T14:49:07.529571+00:00", "trade", 5.3181, 6.0]
["2026-09-30T14:49:07.529936+00:00", "trade", 5.3181, 1.0]
["2026-09-30T14:49:09.214263+00:00", "trade", 5.2843, 109.0]
["2026-09-30T14:49:09.267588+00:00", "quote", 5.27, 5.33]
["2026-09-30T14:49:09.799228+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:49:11.302002+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:49:11.302725+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:49:11.323543+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:49:11.702363+00:00", "trade", 5.29, 57.0]
["2026-09-30T14:49:11.702364+00:00", "trade", 5.28, 57.0]
["2026-09-30T14:49:11.702427+00:00", "trade", 5.28, 21.0]
["2026-09-30T14:49:11.702455+00:00", "trade", 5.3, 21.0]
["2026-09-30T14:49:13.329143+00:00", "trade", 5.3299, 5000.0]
["2026-09-30T14:49:15.380393+00:00", "trade", 5.2788, 22.0]
["2026-09-30T14:49:16.061259+00:00", "trade", 5.2701, 15.0]
["2026-09-30T14:49:16.892332+00:00", "trade", 5.3, 1000.0]
["2026-09-30T14:49:17.540384+00:00", "trade", 5.2701, 100.0]
["2026-09-30T14:49:19.011412+00:00", "trade", 5.3299, 100.0]
["2026-09-30T14:49:20.169573+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:49:22.400154+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:49:22.417444+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:49:23.453528+00:00", "trade", 5.3, 68.0]
["2026-09-30T14:49:23.591302+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:49:23.812968+00:00", "quote", 5.28, 5.33]
["2026-09-30T14:49:23.928639+00:00", "trade", 5.28, 28.0]
["2026-09-30T14:49:24.880506+00:00", "trade", 5.305, 650.0]
["2026-09-30T14:49:25.152078+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:49:25.152080+00:00", "trade", 5.3, 22.0]
["2026-09-30T14:49:25.152080+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:49:25.750716+00:00", "trade", 5.29, 19.0]
["2026-09-30T14:49:25.752204+00:00", "trade", 5.2806, 19.0]
["2026-09-30T14:49:27.350942+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:49:27.351005+00:00", "trade", 5.287, 50.0]
["2026-09-30T14:49:29.280272+00:00", "trade", 5.2842, 220.0]
["2026-09-30T14:49:31.486779+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:49:31.507607+00:00", "trade", 5.323, 150.0]
["2026-09-30T14:49:31.551813+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:49:32.238668+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:49:32.384349+00:00", "trade", 5.3299, 20.0]
["2026-09-30T14:49:34.361629+00:00", "trade", 5.2802, 200.0]
["2026-09-30T14:49:34.361852+00:00", "trade", 5.2801, 200.0]
["2026-09-30T14:49:34.361888+00:00", "trade", 5.2801, 100.0]
["2026-09-30T14:49:34.670558+00:00", "trade", 5.2938, 50.0]
["2026-09-30T14:49:34.837713+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:49:35.237217+00:00", "trade", 5.2802, 200.0]
["2026-09-30T14:49:35.237413+00:00", "trade", 5.2801, 200.0]
["2026-09-30T14:49:35.237772+00:00", "trade", 5.2801, 330.0]
["2026-09-30T14:49:35.709697+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:49:36.327077+00:00", "trade", 5.2883, 45.0]
["2026-09-30T14:49:37.150954+00:00", "trade", 5.3299, 20.0]
["2026-09-30T14:49:42.103926+00:00", "trade", 5.305, 6.0]
["2026-09-30T14:49:43.030370+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:49:43.485557+00:00", "trade", 5.305, 61.0]
["2026-09-30T14:49:43.520704+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:49:46.991990+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:49:47.941111+00:00", "quote", 5.28, 5.32]
["2026-09-30T14:49:48.093581+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:49:48.811943+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:49:48.812008+00:00", "trade", 5.3, 63.0]
["2026-09-30T14:49:48.812353+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:49:49.324487+00:00", "trade", 5.29, 11.0]
["2026-09-30T14:49:50.101418+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:49:50.249308+00:00", "trade", 5.3018, 1.0]
["2026-09-30T14:49:51.568879+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:49:54.724492+00:00", "trade", 5.285, 302.0]
["2026-09-30T14:49:55.171492+00:00", "quote", 5.28, 5.31]
["2026-09-30T14:49:55.410756+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:49:56.861121+00:00", "trade", 5.2883, 5.0]
["2026-09-30T14:50:00.892507+00:00", "trade", 5.3068, 100.0]
["2026-09-30T14:50:02.556990+00:00", "trade", 5.29, 53.0]
["2026-09-30T14:50:02.763538+00:00", "trade", 5.29, 88.0]
["2026-09-30T14:50:02.763909+00:00", "trade", 5.29, 21.0]
["2026-09-30T14:50:02.763912+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:02.763922+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:50:02.763928+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:02.763930+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:50:02.763964+00:00", "trade", 5.28, 90.0]
["2026-09-30T14:50:02.763965+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:50:02.763965+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:50:02.763980+00:00", "trade", 5.28, 36.0]
["2026-09-30T14:50:02.764057+00:00", "trade", 5.28, 81.0]
["2026-09-30T14:50:02.764095+00:00", "trade", 5.28, 36.0]
["2026-09-30T14:50:02.764095+00:00", "trade", 5.28, 13.0]
["2026-09-30T14:50:02.818398+00:00", "trade", 5.28, 33.0]
["2026-09-30T14:50:03.091376+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:50:03.842378+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:50:06.945895+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:50:07.679271+00:00", "trade", 5.28, 81.0]
["2026-09-30T14:50:07.679412+00:00", "trade", 5.28, 26.0]
["2026-09-30T14:50:07.685594+00:00", "trade", 5.2702, 119.0]
["2026-09-30T14:50:10.009231+00:00", "trade", 5.2716, 300.0]
["2026-09-30T14:50:10.030653+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:50:10.036966+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:50:10.859845+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:50:10.862041+00:00", "trade", 5.3099, 25.0]
["2026-09-30T14:50:11.932410+00:00", "trade", 5.299, 2.0]
["2026-09-30T14:50:12.495005+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:50:12.495042+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:50:12.495043+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:50:14.052684+00:00", "trade", 5.27, 110.0]
["2026-09-30T14:50:14.386185+00:00", "trade", 5.2859, 115.0]
["2026-09-30T14:50:15.412740+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:50:16.844602+00:00", "trade", 5.28, 265.0]
["2026-09-30T14:50:17.201420+00:00", "trade", 5.2751, 1.0]
["2026-09-30T14:50:17.976914+00:00", "trade", 5.28, 750.0]
["2026-09-30T14:50:18.232871+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:50:19.388805+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:50:19.391046+00:00", "trade", 5.3099, 5.0]
["2026-09-30T14:50:20.975662+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:20.976706+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:50:21.900594+00:00", "trade", 5.31, 10.0]
["2026-09-30T14:50:23.611506+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:50:23.611671+00:00", "trade", 5.25, 37.0]
["2026-09-30T14:50:23.611672+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:50:23.611673+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:50:23.611677+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:50:23.611677+00:00", "trade", 5.24, 7.0]
["2026-09-30T14:50:23.611680+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:50:23.611680+00:00", "trade", 5.23, 56.0]
["2026-09-30T14:50:23.611718+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:50:23.611746+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:50:23.611767+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:50:23.611815+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:50:23.611862+00:00", "trade", 5.28, 60.0]
["2026-09-30T14:50:23.611864+00:00", "trade", 5.27, 48.0]
["2026-09-30T14:50:23.611865+00:00", "quote", 5.27, 5.31]
["2026-09-30T14:50:23.611933+00:00", "trade", 5.27, 162.0]
["2026-09-30T14:50:23.611937+00:00", "quote", 5.25, 5.31]
["2026-09-30T14:50:23.611955+00:00", "trade", 5.26, 68.0]
["2026-09-30T14:50:23.611955+00:00", "trade", 5.25, 32.0]
["2026-09-30T14:50:23.611956+00:00", "quote", 5.25, 5.31]
["2026-09-30T14:50:23.611996+00:00", "trade", 5.25, 108.0]
["2026-09-30T14:50:23.611997+00:00", "quote", 5.22, 5.31]
["2026-09-30T14:50:23.612011+00:00", "trade", 5.24, 40.0]
["2026-09-30T14:50:23.612011+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:50:23.612011+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:50:23.612011+00:00", "trade", 5.2, 40.0]
["2026-09-30T14:50:23.612079+00:00", "trade", 5.25, 12.0]
["2026-09-30T14:50:23.612154+00:00", "trade", 5.25, 18.0]
["2026-09-30T14:50:23.612410+00:00", "trade", 5.25, 50.0]
["2026-09-30T14:50:23.615705+00:00", "trade", 5.2701, 300.0]
["2026-09-30T14:50:23.615761+00:00", "trade", 5.25, 50.0]
["2026-09-30T14:50:23.615810+00:00", "trade", 5.22, 300.0]
["2026-09-30T14:50:23.615853+00:00", "trade", 5.21, 50.0]
["2026-09-30T14:50:23.615897+00:00", "trade", 5.2, 50.0]
["2026-09-30T14:50:23.615942+00:00", "trade", 5.1301, 845.0]
["2026-09-30T14:50:23.616281+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:50:23.616288+00:00", "quote", 5.22, 5.31]
["2026-09-30T14:50:23.617373+00:00", "trade", 5.23, 33.0]
["2026-09-30T14:50:23.618261+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:50:23.618982+00:00", "trade", 5.24, 28.0]
["2026-09-30T14:50:23.618983+00:00", "trade", 5.22, 80.0]
["2026-09-30T14:50:23.618983+00:00", "quote", 5.22, 5.31]
["2026-09-30T14:50:23.619015+00:00", "trade", 5.23, 9.0]
["2026-09-30T14:50:23.619022+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:50:23.621583+00:00", "trade", 5.22, 352.0]
["2026-09-30T14:50:23.690308+00:00", "trade", 5.255, 200.0]
["2026-09-30T14:50:24.107636+00:00", "trade", 5.2552, 10.0]
["2026-09-30T14:50:24.107690+00:00", "trade", 5.2555, 172.0]
["2026-09-30T14:50:24.119354+00:00", "trade", 5.255, 35.0]
["2026-09-30T14:50:24.126817+00:00", "trade", 5.2552, 1.0]
["2026-09-30T14:50:24.131330+00:00", "trade", 5.24, 60.0]
["2026-09-30T14:50:24.131331+00:00", "trade", 5.24, 40.0]
["2026-09-30T14:50:24.132511+00:00", "trade", 5.2251, 200.0]
["2026-09-30T14:50:24.824805+00:00", "trade", 5.2278, 5.0]
["2026-09-30T14:50:24.943937+00:00", "trade", 5.265, 300.0]
["2026-09-30T14:50:25.971171+00:00", "trade", 5.2278, 22.0]
["2026-09-30T14:50:26.097127+00:00", "trade", 5.23, 10.0]
["2026-09-30T14:50:26.097970+00:00", "trade", 5.2301, 10.0]
["2026-09-30T14:50:26.129093+00:00", "trade", 5.24, 28.0]
["2026-09-30T14:50:26.132315+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:50:26.132414+00:00", "trade", 5.23, 40.0]
["2026-09-30T14:50:26.132414+00:00", "trade", 5.23, 60.0]
["2026-09-30T14:50:26.133134+00:00", "trade", 5.23, 40.0]
["2026-09-30T14:50:26.133291+00:00", "trade", 5.23, 40.0]
["2026-09-30T14:50:26.133293+00:00", "trade", 5.23, 39.0]
["2026-09-30T14:50:26.136310+00:00", "trade", 5.23, 9.0]
["2026-09-30T14:50:26.137772+00:00", "trade", 5.2201, 200.0]
["2026-09-30T14:50:26.236998+00:00", "trade", 5.23, 40.0]
["2026-09-30T14:50:26.237756+00:00", "trade", 5.2301, 40.0]
["2026-09-30T14:50:26.237921+00:00", "trade", 5.23, 22.0]
["2026-09-30T14:50:26.239301+00:00", "trade", 5.2301, 22.0]
["2026-09-30T14:50:26.243163+00:00", "trade", 5.22, 38.0]
["2026-09-30T14:50:26.243386+00:00", "trade", 5.2201, 38.0]
["2026-09-30T14:50:26.258416+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:50:26.279717+00:00", "trade", 5.2278, 1.0]
["2026-09-30T14:50:26.731630+00:00", "trade", 5.23, 38.0]
["2026-09-30T14:50:27.333921+00:00", "trade", 5.2448, 5.0]
["2026-09-30T14:50:27.416393+00:00", "trade", 5.22, 65.0]
["2026-09-30T14:50:29.656260+00:00", "trade", 5.2852, 1.0]
["2026-09-30T14:50:30.717012+00:00", "quote", 5.22, 5.28]
["2026-09-30T14:50:30.787030+00:00", "quote", 5.22, 5.28]
["2026-09-30T14:50:30.813192+00:00", "trade", 5.24, 60.0]
["2026-09-30T14:50:30.813656+00:00", "trade", 5.24, 28.0]
["2026-09-30T14:50:30.814145+00:00", "trade", 5.23, 3.0]
["2026-09-30T14:50:30.935631+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:50:31.529982+00:00", "trade", 5.2463, 2.0]
["2026-09-30T14:50:32.071134+00:00", "trade", 5.25, 150.0]
["2026-09-30T14:50:32.911291+00:00", "trade", 5.25, 15.0]
["2026-09-30T14:50:33.281174+00:00", "trade", 5.2214, 3.0]
["2026-09-30T14:50:35.955885+00:00", "trade", 5.25, 9.0]
["2026-09-30T14:50:37.835125+00:00", "trade", 5.2523, 1.0]
["2026-09-30T14:50:40.351225+00:00", "trade", 5.2275, 200.0]
["2026-09-30T14:50:41.382305+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:50:41.382361+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:50:41.382396+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:50:41.382517+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:50:41.382544+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:50:41.382545+00:00", "quote", 5.23, 5.28]
["2026-09-30T14:50:41.382584+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:50:41.382917+00:00", "quote", 5.23, 5.28]
["2026-09-30T14:50:41.383000+00:00", "quote", 5.23, 5.28]
["2026-09-30T14:50:41.383285+00:00", "quote", 5.22, 5.28]
["2026-09-30T14:50:41.426545+00:00", "quote", 5.22, 5.28]
["2026-09-30T14:50:43.921317+00:00", "trade", 5.26, 60.0]
["2026-09-30T14:50:44.404026+00:00", "trade", 5.25, 25.0]
["2026-09-30T14:50:46.032629+00:00", "trade", 5.25, 40.0]
["2026-09-30T14:50:48.400780+00:00", "trade", 5.25, 58.0]
["2026-09-30T14:50:49.657848+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:50:50.794833+00:00", "trade", 5.23, 102.0]
["2026-09-30T14:50:51.891471+00:00", "trade", 5.26, 4.0]
["2026-09-30T14:50:52.171951+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:50:53.504279+00:00", "trade", 5.28, 366.0]
["2026-09-30T14:50:53.504279+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:50:53.504299+00:00", "quote", 5.26, 5.3]
["2026-09-30T14:50:53.504903+00:00", "quote", 5.25, 5.3]
["2026-09-30T14:50:53.504929+00:00", "quote", 5.26, 5.3]
["2026-09-30T14:50:53.505393+00:00", "quote", 5.25, 5.3]
["2026-09-30T14:50:53.604539+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:50:53.649218+00:00", "trade", 5.2917, 100.0]
["2026-09-30T14:50:54.504017+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:50:54.912699+00:00", "trade", 5.2883, 50.0]
["2026-09-30T14:50:56.339662+00:00", "trade", 5.26, 90.0]
["2026-09-30T14:50:56.491739+00:00", "trade", 5.25, 15.0]
["2026-09-30T14:50:56.816585+00:00", "trade", 5.25, 11.0]
["2026-09-30T14:50:57.343002+00:00", "quote", 5.26, 5.3]
["2026-09-30T14:50:57.445823+00:00", "quote", 5.26, 5.31]
["2026-09-30T14:50:57.461779+00:00", "trade", 5.285, 500.0]
["2026-09-30T14:51:00.442107+00:00", "trade", 5.28, 4.0]
["2026-09-30T14:51:02.212212+00:00", "trade", 5.2605, 5.0]
["2026-09-30T14:51:02.916154+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:51:04.313339+00:00", "trade", 5.26, 7.0]
["2026-09-30T14:51:05.889969+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:51:06.866014+00:00", "trade", 5.2606, 5.0]
["2026-09-30T14:51:07.301611+00:00", "trade", 5.2891, 100.0]
["2026-09-30T14:51:08.673634+00:00", "trade", 5.29, 5.0]
["2026-09-30T14:51:08.673639+00:00", "quote", 5.26, 5.31]
["2026-09-30T14:51:08.673698+00:00", "trade", 5.29, 95.0]
["2026-09-30T14:51:08.673890+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:51:08.674058+00:00", "trade", 5.3, 12.0]
["2026-09-30T14:51:09.033071+00:00", "trade", 5.285, 54.0]
["2026-09-30T14:51:09.037586+00:00", "trade", 5.27, 46.0]
["2026-09-30T14:51:09.060119+00:00", "trade", 5.2674, 20.0]
["2026-09-30T14:51:11.778107+00:00", "trade", 5.3033, 106.0]
["2026-09-30T14:51:13.358444+00:00", "trade", 5.285, 11.0]
["2026-09-30T14:51:13.526171+00:00", "trade", 5.26, 23.0]
["2026-09-30T14:51:13.547911+00:00", "trade", 5.26, 23.0]
["2026-09-30T14:51:13.570825+00:00", "trade", 5.26, 23.0]
["2026-09-30T14:51:13.597481+00:00", "trade", 5.26, 23.0]
["2026-09-30T14:51:13.789390+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:51:15.575890+00:00", "trade", 5.29, 70.0]
["2026-09-30T14:51:17.447698+00:00", "trade", 5.3, 412.0]
["2026-09-30T14:51:17.467664+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:51:17.467697+00:00", "trade", 5.31, 500.0]
["2026-09-30T14:51:17.467700+00:00", "quote", 5.29, 5.33]
["2026-09-30T14:51:17.467800+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:51:17.467848+00:00", "trade", 5.33, 15.0]
["2026-09-30T14:51:18.832194+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:51:18.834406+00:00", "trade", 5.33, 410.0]
["2026-09-30T14:51:18.834410+00:00", "quote", 5.29, 5.36]
["2026-09-30T14:51:18.834424+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:51:18.834431+00:00", "quote", 5.32, 5.36]
["2026-09-30T14:51:18.834508+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:51:18.834788+00:00", "quote", 5.32, 5.37]
["2026-09-30T14:51:18.835117+00:00", "quote", 5.31, 5.37]
["2026-09-30T14:51:18.840060+00:00", "quote", 5.31, 5.37]
["2026-09-30T14:51:18.840067+00:00", "quote", 5.31, 5.37]
["2026-09-30T14:51:18.847899+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:51:18.850069+00:00", "quote", 5.31, 5.37]
["2026-09-30T14:51:18.850076+00:00", "quote", 5.31, 5.4]
["2026-09-30T14:51:18.850174+00:00", "trade", 5.35, 36.0]
["2026-09-30T14:51:18.850342+00:00", "trade", 5.34, 10.0]
["2026-09-30T14:51:18.857004+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:51:18.858321+00:00", "quote", 5.31, 5.4]
["2026-09-30T14:51:18.860436+00:00", "trade", 5.355, 54.0]
["2026-09-30T14:51:18.934506+00:00", "quote", 5.31, 5.4]
["2026-09-30T14:51:18.950238+00:00", "quote", 5.29, 5.4]
["2026-09-30T14:51:20.932510+00:00", "trade", 5.353, 3.0]
["2026-09-30T14:51:21.731475+00:00", "trade", 5.3335, 1.0]
["2026-09-30T14:51:21.802502+00:00", "trade", 5.3322, 30.0]
["2026-09-30T14:51:23.394239+00:00", "trade", 5.345, 3.0]
["2026-09-30T14:51:23.517005+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:51:23.651645+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:51:28.621869+00:00", "trade", 5.345, 20.0]
["2026-09-30T14:51:30.310080+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:51:31.263673+00:00", "trade", 5.345, 20.0]
["2026-09-30T14:51:31.548673+00:00", "trade", 5.3, 60.0]
["2026-09-30T14:51:33.105933+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:51:33.570864+00:00", "quote", 5.32, 5.4]
["2026-09-30T14:51:35.140478+00:00", "trade", 5.35, 46.0]
["2026-09-30T14:51:35.140529+00:00", "trade", 5.35, 43.0]
["2026-09-30T14:51:35.140738+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:51:35.140799+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:51:38.097942+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:51:39.424790+00:00", "trade", 5.36, 20.0]
["2026-09-30T14:51:40.339803+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:51:41.584633+00:00", "trade", 5.36, 30.0]
["2026-09-30T14:51:42.036679+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:51:44.413803+00:00", "trade", 5.34, 40.0]
["2026-09-30T14:51:44.413806+00:00", "quote", 5.32, 5.36]
["2026-09-30T14:51:44.413914+00:00", "trade", 5.35, 25.0]
["2026-09-30T14:51:44.443031+00:00", "trade", 5.34, 5.0]
["2026-09-30T14:51:45.346979+00:00", "trade", 5.34, 9.0]
["2026-09-30T14:51:46.529886+00:00", "trade", 5.32, 150.0]
["2026-09-30T14:51:46.684723+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:51:49.333170+00:00", "trade", 5.33, 28.0]
["2026-09-30T14:51:49.333553+00:00", "trade", 5.33, 58.0]
["2026-09-30T14:51:49.334747+00:00", "trade", 5.3208, 119.0]
["2026-09-30T14:51:50.950919+00:00", "trade", 5.35, 450.0]
["2026-09-30T14:51:51.415830+00:00", "trade", 5.33, 13.0]
["2026-09-30T14:51:54.915377+00:00", "trade", 5.34, 5.0]
["2026-09-30T14:51:55.242453+00:00", "trade", 5.34, 35.0]
["2026-09-30T14:51:55.360442+00:00", "trade", 5.3419, 10.0]
["2026-09-30T14:51:55.690412+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:51:55.934740+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:51:55.935000+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:51:55.935002+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:51:55.938719+00:00", "trade", 5.3, 50.0]
["2026-09-30T14:51:55.938721+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:51:55.938722+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:51:55.938741+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:51:55.938742+00:00", "trade", 5.3, 270.0]
["2026-09-30T14:51:55.938941+00:00", "quote", 5.27, 5.36]
["2026-09-30T14:51:55.939022+00:00", "trade", 5.3, 810.0]
["2026-09-30T14:51:55.939089+00:00", "quote", 5.26, 5.36]
["2026-09-30T14:51:57.958805+00:00", "quote", 5.26, 5.35]
["2026-09-30T14:52:00.154308+00:00", "trade", 5.26, 40.0]
["2026-09-30T14:52:01.179043+00:00", "trade", 5.34, 370.0]
["2026-09-30T14:52:01.584752+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:52:01.584752+00:00", "quote", 5.26, 5.35]
["2026-09-30T14:52:01.584772+00:00", "quote", 5.26, 5.35]
["2026-09-30T14:52:01.590040+00:00", "quote", 5.26, 5.35]
["2026-09-30T14:52:02.865446+00:00", "quote", 5.26, 5.36]
["2026-09-30T14:52:02.865599+00:00", "trade", 5.3, 18.0]
["2026-09-30T14:52:06.172983+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:52:07.008872+00:00", "trade", 5.3016, 1.0]
["2026-09-30T14:52:09.524979+00:00", "trade", 5.321, 5.0]
["2026-09-30T14:52:12.429185+00:00", "trade", 5.29, 3.0]
["2026-09-30T14:52:18.517738+00:00", "trade", 5.32, 10.0]
["2026-09-30T14:52:18.894386+00:00", "quote", 5.31, 5.36]
["2026-09-30T14:52:20.621967+00:00", "trade", 5.335, 9.0]
["2026-09-30T14:52:22.527006+00:00", "trade", 5.3372, 100.0]
["2026-09-30T14:52:22.527416+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:52:25.659793+00:00", "quote", 5.31, 5.4]
["2026-09-30T14:52:30.983595+00:00", "trade", 5.3369, 5.0]
["2026-09-30T14:52:32.230045+00:00", "quote", 5.31, 5.38]
["2026-09-30T14:52:32.404863+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:52:32.423597+00:00", "trade", 5.3101, 4.0]
["2026-09-30T14:52:33.023677+00:00", "trade", 5.31, 74.0]
["2026-09-30T14:52:34.056170+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:52:35.846148+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:52:36.842729+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:52:36.843155+00:00", "trade", 5.3101, 200.0]
["2026-09-30T14:52:36.843520+00:00", "trade", 5.3101, 250.0]
["2026-09-30T14:52:38.319180+00:00", "trade", 5.3114, 113.0]
["2026-09-30T14:52:39.739816+00:00", "trade", 5.33, 98.0]
["2026-09-30T14:52:39.750093+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:52:40.157533+00:00", "trade", 5.3283, 99.0]
["2026-09-30T14:52:40.550063+00:00", "trade", 5.3278, 50.0]
["2026-09-30T14:52:40.690834+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:52:45.643869+00:00", "trade", 5.3125, 5.0]
["2026-09-30T14:52:46.733753+00:00", "trade", 5.3275, 1.0]
["2026-09-30T14:52:46.734111+00:00", "trade", 5.3275, 1.0]
["2026-09-30T14:52:47.578696+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:52:48.373995+00:00", "trade", 5.32, 25.0]
["2026-09-30T14:52:48.736301+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:52:49.707439+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:52:50.099749+00:00", "trade", 5.3203, 2.0]
["2026-09-30T14:52:50.148426+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:52:52.426947+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:52:53.095165+00:00", "trade", 5.3203, 5.0]
["2026-09-30T14:52:53.542891+00:00", "trade", 5.33, 433.0]
["2026-09-30T14:52:54.526126+00:00", "trade", 5.3299, 40.0]
["2026-09-30T14:52:56.952473+00:00", "trade", 5.33, 117.0]
["2026-09-30T14:52:56.952475+00:00", "quote", 5.32, 5.36]
["2026-09-30T14:52:56.952537+00:00", "trade", 5.33, 11.0]
["2026-09-30T14:52:56.952576+00:00", "quote", 5.32, 5.38]
["2026-09-30T14:52:56.953349+00:00", "quote", 5.32, 5.38]
["2026-09-30T14:52:57.446444+00:00", "trade", 5.325, 200.0]
["2026-09-30T14:53:00.759162+00:00", "trade", 5.35, 45.0]
["2026-09-30T14:53:01.435111+00:00", "trade", 5.3201, 15.0]
["2026-09-30T14:53:02.089605+00:00", "trade", 5.3202, 4.0]
["2026-09-30T14:53:02.366838+00:00", "trade", 5.35, 11.0]
["2026-09-30T14:53:02.680580+00:00", "quote", 5.32, 5.38]
["2026-09-30T14:53:02.745421+00:00", "trade", 5.35, 22.0]
["2026-09-30T14:53:02.745491+00:00", "trade", 5.35, 7.0]
["2026-09-30T14:53:02.745681+00:00", "trade", 5.35, 7.0]
["2026-09-30T14:53:03.634702+00:00", "trade", 5.3471, 1.0]
["2026-09-30T14:53:03.809128+00:00", "trade", 5.35, 153.0]
["2026-09-30T14:53:04.493820+00:00", "trade", 5.35, 150.0]
["2026-09-30T14:53:05.955359+00:00", "trade", 5.3517, 10.0]
["2026-09-30T14:53:05.982332+00:00", "trade", 5.35, 6.0]
["2026-09-30T14:53:06.281794+00:00", "trade", 5.35, 35.0]
["2026-09-30T14:53:08.360378+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:53:08.360386+00:00", "quote", 5.35, 5.38]
["2026-09-30T14:53:08.360598+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:53:10.273313+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:53:10.694865+00:00", "trade", 5.3546, 10.0]
["2026-09-30T14:53:12.151805+00:00", "trade", 5.3727, 140.0]
["2026-09-30T14:53:12.793363+00:00", "trade", 5.365, 10.0]
["2026-09-30T14:53:14.797139+00:00", "trade", 5.35, 9.0]
["2026-09-30T14:53:15.686517+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:53:16.065312+00:00", "trade", 5.365, 3.0]
["2026-09-30T14:53:16.243387+00:00", "trade", 5.365, 30.0]
["2026-09-30T14:53:18.590901+00:00", "trade", 5.35, 90.0]
["2026-09-30T14:53:18.590901+00:00", "quote", 5.32, 5.38]
["2026-09-30T14:53:18.590903+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:53:18.591245+00:00", "quote", 5.32, 5.38]
["2026-09-30T14:53:18.591573+00:00", "trade", 5.3515, 90.0]
["2026-09-30T14:53:18.591607+00:00", "trade", 5.3515, 10.0]
["2026-09-30T14:53:18.593434+00:00", "quote", 5.32, 5.35]
["2026-09-30T14:53:19.000798+00:00", "trade", 5.335, 464.0]
["2026-09-30T14:53:20.249039+00:00", "trade", 5.335, 60.0]
["2026-09-30T14:53:20.275669+00:00", "trade", 5.323, 163.0]
["2026-09-30T14:53:20.866253+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:53:20.866256+00:00", "quote", 5.32, 5.35]
["2026-09-30T14:53:21.298614+00:00", "trade", 5.335, 15.0]
["2026-09-30T14:53:22.776962+00:00", "trade", 5.3246, 24.0]
["2026-09-30T14:53:22.874902+00:00", "trade", 5.3417, 35.0]
["2026-09-30T14:53:22.990595+00:00", "trade", 5.3246, 13.0]
["2026-09-30T14:53:22.990962+00:00", "trade", 5.3246, 1.0]
["2026-09-30T14:53:23.181614+00:00", "trade", 5.32, 177.0]
["2026-09-30T14:53:26.624951+00:00", "trade", 5.335, 40.0]
["2026-09-30T14:53:28.098049+00:00", "trade", 5.335, 9.0]
["2026-09-30T14:53:28.224094+00:00", "trade", 5.3246, 7.0]
["2026-09-30T14:53:29.087985+00:00", "trade", 5.3491, 20.0]
["2026-09-30T14:53:29.734627+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:53:31.620163+00:00", "quote", 5.32, 5.35]
["2026-09-30T14:53:31.621046+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:53:34.618393+00:00", "trade", 5.33, 16.0]
["2026-09-30T14:53:34.830584+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:53:42.216865+00:00", "trade", 5.33, 63.0]
["2026-09-30T14:53:44.882073+00:00", "trade", 5.3457, 50.0]
["2026-09-30T14:53:46.417769+00:00", "trade", 5.335, 163.0]
["2026-09-30T14:53:47.656900+00:00", "trade", 5.3471, 128.0]
["2026-09-30T14:53:47.657266+00:00", "trade", 5.3471, 1.0]
["2026-09-30T14:53:49.744071+00:00", "trade", 5.33, 50.0]
["2026-09-30T14:53:50.388137+00:00", "trade", 5.3455, 1.0]
["2026-09-30T14:53:50.399763+00:00", "trade", 5.335, 250.0]
["2026-09-30T14:53:51.903591+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:53:52.051200+00:00", "trade", 5.335, 595.0]
["2026-09-30T14:53:53.265594+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:53:54.394538+00:00", "trade", 5.345, 10.0]
["2026-09-30T14:53:54.416336+00:00", "trade", 5.3402, 200.0]
["2026-09-30T14:53:54.416726+00:00", "trade", 5.3402, 252.0]
["2026-09-30T14:53:55.330828+00:00", "trade", 5.3498, 1.0]
["2026-09-30T14:53:57.797562+00:00", "trade", 5.35, 64.0]
["2026-09-30T14:53:58.073167+00:00", "trade", 5.345, 1.0]
["2026-09-30T14:54:02.587639+00:00", "trade", 5.34, 15.0]
["2026-09-30T14:54:02.837707+00:00", "trade", 5.35, 17.0]
["2026-09-30T14:54:02.838094+00:00", "trade", 5.35, 8.0]
["2026-09-30T14:54:02.838257+00:00", "trade", 5.35, 248.0]
["2026-09-30T14:54:02.838258+00:00", "quote", 5.34, 5.38]
["2026-09-30T14:54:02.838790+00:00", "trade", 5.3515, 248.0]
["2026-09-30T14:54:02.870346+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:54:02.870378+00:00", "trade", 5.37, 30.0]
["2026-09-30T14:54:02.870406+00:00", "trade", 5.37, 33.0]
["2026-09-30T14:54:02.870475+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:54:02.870505+00:00", "trade", 5.36, 24.0]
["2026-09-30T14:54:02.870532+00:00", "trade", 5.37, 24.0]
["2026-09-30T14:54:02.905627+00:00", "trade", 5.38, 4.0]
["2026-09-30T14:54:05.241506+00:00", "quote", 5.34, 5.38]
["2026-09-30T14:54:06.358166+00:00", "trade", 5.36, 6.0]
["2026-09-30T14:54:09.184194+00:00", "trade", 5.36, 26.0]
["2026-09-30T14:54:11.820747+00:00", "trade", 5.36, 14.0]
["2026-09-30T14:54:12.198974+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:54:12.945441+00:00", "trade", 5.34, 30.0]
["2026-09-30T14:54:14.351567+00:00", "trade", 5.36, 150.0]
["2026-09-30T14:54:15.385676+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:54:15.385685+00:00", "trade", 5.38, 99.0]
["2026-09-30T14:54:15.385772+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:54:15.386060+00:00", "trade", 5.38, 4.0]
["2026-09-30T14:54:15.386062+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:54:15.386062+00:00", "trade", 5.38, 80.0]
["2026-09-30T14:54:15.386062+00:00", "trade", 5.38, 640.0]
["2026-09-30T14:54:15.386063+00:00", "quote", 5.34, 5.4]
["2026-09-30T14:54:15.386165+00:00", "quote", 5.34, 5.4]
["2026-09-30T14:54:15.386173+00:00", "trade", 5.4, 146.0]
["2026-09-30T14:54:15.386173+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386173+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386201+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386202+00:00", "trade", 5.4, 254.0]
["2026-09-30T14:54:15.386203+00:00", "trade", 5.4, 302.0]
["2026-09-30T14:54:15.386208+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386227+00:00", "trade", 5.4, 227.0]
["2026-09-30T14:54:15.386227+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386441+00:00", "trade", 5.4, 1372.0]
["2026-09-30T14:54:15.386441+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386476+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:15.386476+00:00", "quote", 5.36, 5.4]
["2026-09-30T14:54:15.386497+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:54:15.386574+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:54:15.386575+00:00", "trade", 5.4, 108.0]
["2026-09-30T14:54:15.386748+00:00", "trade", 5.39, 17.0]
["2026-09-30T14:54:15.386750+00:00", "trade", 5.39, 8.0]
["2026-09-30T14:54:15.386750+00:00", "trade", 5.39, 25.0]
["2026-09-30T14:54:15.386819+00:00", "trade", 5.4, 125.0]
["2026-09-30T14:54:15.386823+00:00", "quote", 5.39, 5.43]
["2026-09-30T14:54:15.386972+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:54:15.387168+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:15.387594+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:15.411905+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:54:15.411916+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:54:15.441044+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:54:15.480452+00:00", "trade", 5.405, 3.0]
["2026-09-30T14:54:15.486605+00:00", "quote", 5.36, 5.45]
["2026-09-30T14:54:15.520147+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:54:15.532503+00:00", "trade", 5.405, 5.0]
["2026-09-30T14:54:15.561055+00:00", "trade", 5.4125, 100.0]
["2026-09-30T14:54:15.561140+00:00", "trade", 5.405, 150.0]
["2026-09-30T14:54:18.054897+00:00", "trade", 5.4132, 35.0]
["2026-09-30T14:54:19.888970+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:54:20.684410+00:00", "trade", 5.405, 500.0]
["2026-09-30T14:54:21.007715+00:00", "trade", 5.39, 35.0]
["2026-09-30T14:54:26.065481+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:54:26.411209+00:00", "trade", 5.405, 5.0]
["2026-09-30T14:54:29.097869+00:00", "trade", 5.36, 3.0]
["2026-09-30T14:54:29.099539+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:54:29.959136+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:30.006855+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:30.148844+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:54:32.067472+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:54:32.067838+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:54:33.016121+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:54:33.016794+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:54:33.016979+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:54:33.016988+00:00", "trade", 5.42, 6.0]
["2026-09-30T14:54:33.017069+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:54:33.026538+00:00", "trade", 5.425, 54.0]
["2026-09-30T14:54:33.032120+00:00", "trade", 5.45, 54.0]
["2026-09-30T14:54:33.793958+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:54:33.801736+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:54:34.667446+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:54:35.080416+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:54:35.084135+00:00", "trade", 5.4, 264.0]
["2026-09-30T14:54:35.084313+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:35.085092+00:00", "trade", 5.4, 231.0]
["2026-09-30T14:54:35.085093+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:35.085099+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:54:35.085100+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:35.085103+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:35.085103+00:00", "trade", 5.4, 31.0]
["2026-09-30T14:54:37.370980+00:00", "trade", 5.4178, 36.0]
["2026-09-30T14:54:37.574135+00:00", "trade", 5.41, 4.0]
["2026-09-30T14:54:37.788927+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:54:38.535495+00:00", "trade", 5.415, 35.0]
["2026-09-30T14:54:38.655522+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:54:38.655707+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:54:39.013576+00:00", "trade", 5.3999, 5.0]
["2026-09-30T14:54:41.463573+00:00", "trade", 5.3945, 2.0]
["2026-09-30T14:54:42.897841+00:00", "trade", 5.3999, 36.0]
["2026-09-30T14:54:45.337565+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:54:45.386356+00:00", "trade", 5.3975, 9.0]
["2026-09-30T14:54:46.342924+00:00", "trade", 5.3836, 3.0]
["2026-09-30T14:54:47.649004+00:00", "trade", 5.3975, 1.0]
["2026-09-30T14:54:48.586359+00:00", "quote", 5.38, 5.43]
["2026-09-30T14:54:48.586459+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:54:48.598463+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:54:49.853577+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:54:50.416101+00:00", "trade", 5.4178, 9.0]
["2026-09-30T14:54:50.416455+00:00", "trade", 5.4178, 1.0]
["2026-09-30T14:54:51.465421+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:54:51.465783+00:00", "trade", 5.4177, 1.0]
["2026-09-30T14:54:51.593178+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:51.593211+00:00", "trade", 5.41, 9.0]
["2026-09-30T14:54:51.593771+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:54:51.594430+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:54:52.644379+00:00", "trade", 5.391, 1.0]
["2026-09-30T14:54:55.592300+00:00", "trade", 5.4326, 35.0]
["2026-09-30T14:54:55.871550+00:00", "trade", 5.415, 30.0]
["2026-09-30T14:54:56.545313+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545322+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545329+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545330+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:54:56.545331+00:00", "trade", 5.415, 200.0]
["2026-09-30T14:54:56.545333+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:54:56.545334+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.545342+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.545349+00:00", "trade", 5.415, 200.0]
["2026-09-30T14:54:56.545441+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.545481+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545492+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.545526+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.545552+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545562+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545571+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:54:56.545581+00:00", "trade", 5.4075, 100.0]
["2026-09-30T14:54:56.545614+00:00", "trade", 5.4075, 100.0]
["2026-09-30T14:54:56.545701+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545703+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545724+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:54:56.545742+00:00", "trade", 5.41, 91.0]
["2026-09-30T14:54:56.545756+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545767+00:00", "trade", 5.415, 9.0]
["2026-09-30T14:54:56.545779+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.545791+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.546758+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.549261+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:54:56.551436+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.551451+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.551609+00:00", "trade", 5.415, 58.0]
["2026-09-30T14:54:56.551616+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.568860+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.669154+00:00", "trade", 5.4056, 100.0]
["2026-09-30T14:54:56.712079+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:54:56.958803+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:54:57.720435+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:54:59.039577+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:55:03.006161+00:00", "trade", 5.43, 4.0]
["2026-09-30T14:55:03.099977+00:00", "trade", 5.4191, 150.0]
["2026-09-30T14:55:03.558088+00:00", "trade", 5.44, 4.0]
["2026-09-30T14:55:04.217756+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:55:05.892724+00:00", "trade", 5.4307, 40.0]
["2026-09-30T14:55:07.762387+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:55:07.878222+00:00", "trade", 5.4, 56.0]
["2026-09-30T14:55:12.030687+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:55:12.045065+00:00", "trade", 5.43, 3.0]
["2026-09-30T14:55:12.165821+00:00", "trade", 5.41, 35.0]
["2026-09-30T14:55:16.124773+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:55:16.157237+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:16.157266+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:16.157943+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:16.164938+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:55:16.165688+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:55:16.186453+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:55:16.985832+00:00", "trade", 5.42, 77.0]
["2026-09-30T14:55:16.986501+00:00", "trade", 5.42, 23.0]
["2026-09-30T14:55:16.988249+00:00", "trade", 5.42, 77.0]
["2026-09-30T14:55:17.063851+00:00", "quote", 5.39, 5.45]
["2026-09-30T14:55:18.782295+00:00", "trade", 5.41, 3.0]
["2026-09-30T14:55:20.149039+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:55:23.026047+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:55:23.562044+00:00", "trade", 5.4269, 50.0]
["2026-09-30T14:55:24.525739+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:55:26.581368+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:55:26.583700+00:00", "trade", 5.4015, 100.0]
["2026-09-30T14:55:28.638554+00:00", "trade", 5.4268, 2.0]
["2026-09-30T14:55:28.731030+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:55:29.717099+00:00", "trade", 5.4499, 156.0]
["2026-09-30T14:55:29.735121+00:00", "trade", 5.44, 11.0]
["2026-09-30T14:55:29.735128+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:55:29.735131+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:55:29.735149+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:55:29.735488+00:00", "trade", 5.44, 11.0]
["2026-09-30T14:55:29.912615+00:00", "trade", 5.425, 20.0]
["2026-09-30T14:55:29.939997+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:55:31.878650+00:00", "trade", 5.4427, 70.0]
["2026-09-30T14:55:32.117393+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:55:32.400055+00:00", "trade", 5.4226, 1.0]
["2026-09-30T14:55:32.503560+00:00", "trade", 5.4481, 50.0]
["2026-09-30T14:55:32.503578+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:55:32.503670+00:00", "trade", 5.4481, 1350.0]
["2026-09-30T14:55:32.855636+00:00", "trade", 5.4, 45.0]
["2026-09-30T14:55:33.334700+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:55:33.542054+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:55:33.747465+00:00", "trade", 5.4001, 31.0]
["2026-09-30T14:55:35.008509+00:00", "trade", 5.425, 35.0]
["2026-09-30T14:55:35.180307+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:55:36.570798+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:55:36.571155+00:00", "trade", 5.44, 19.0]
["2026-09-30T14:55:36.571222+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:55:36.572966+00:00", "trade", 5.4498, 1.0]
["2026-09-30T14:55:36.580819+00:00", "trade", 5.45, 28.0]
["2026-09-30T14:55:36.642430+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:55:37.534477+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:55:37.627007+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:55:37.655853+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:55:37.662909+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:55:37.846095+00:00", "trade", 5.4426, 18.0]
["2026-09-30T14:55:38.508856+00:00", "trade", 5.4499, 50.0]
["2026-09-30T14:55:39.119716+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:55:40.222975+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:55:40.546316+00:00", "trade", 5.4, 9.0]
["2026-09-30T14:55:40.626447+00:00", "trade", 5.42, 55.0]
["2026-09-30T14:55:41.408318+00:00", "trade", 5.4388, 100.0]
["2026-09-30T14:55:42.335182+00:00", "trade", 5.434, 21.0]
["2026-09-30T14:55:42.335546+00:00", "trade", 5.434, 1.0]
["2026-09-30T14:55:42.565478+00:00", "trade", 5.418, 50.0]
["2026-09-30T14:55:42.705990+00:00", "trade", 5.4399, 1200.0]
["2026-09-30T14:55:43.473159+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:55:43.539958+00:00", "trade", 5.4, 9.0]
["2026-09-30T14:55:43.553621+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:44.136485+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:55:45.065740+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:55:45.866610+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:55:47.731744+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:55:47.900906+00:00", "trade", 5.4378, 128.0]
["2026-09-30T14:55:48.271363+00:00", "trade", 5.4378, 1.0]
["2026-09-30T14:55:48.786594+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:48.786598+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:48.786605+00:00", "trade", 5.42, 28.0]
["2026-09-30T14:55:48.786622+00:00", "trade", 5.42, 28.0]
["2026-09-30T14:55:48.787012+00:00", "trade", 5.42, 58.0]
["2026-09-30T14:55:48.788369+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:48.792466+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:55:48.792697+00:00", "trade", 5.42, 80.0]
["2026-09-30T14:55:48.794554+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:48.797361+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:55:48.801868+00:00", "trade", 5.4002, 200.0]
["2026-09-30T14:55:48.802147+00:00", "trade", 5.4002, 166.0]
["2026-09-30T14:55:49.946464+00:00", "trade", 5.408, 500.0]
["2026-09-30T14:55:49.973618+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:55:50.202786+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:55:50.205024+00:00", "trade", 5.4001, 10.0]
["2026-09-30T14:55:53.751364+00:00", "trade", 5.429, 5.0]
["2026-09-30T14:55:53.847816+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:55:55.035038+00:00", "trade", 5.434, 10.0]
["2026-09-30T14:55:55.313536+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:55:59.406447+00:00", "quote", 5.4, 5.44]
["2026-09-30T14:55:59.672847+00:00", "trade", 5.4231, 3.0]
["2026-09-30T14:56:00.939680+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:56:01.690494+00:00", "trade", 5.4384, 500.0]
["2026-09-30T14:56:01.886996+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:56:01.887336+00:00", "trade", 5.44, 500.0]
["2026-09-30T14:56:01.887338+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:56:01.887350+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:56:01.987571+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:56:01.987572+00:00", "trade", 5.45, 387.0]
["2026-09-30T14:56:01.987578+00:00", "trade", 5.45, 113.0]
["2026-09-30T14:56:01.987579+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:56:01.987599+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:56:01.987606+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:56:01.987613+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:56:01.987613+00:00", "trade", 5.45, 110.0]
["2026-09-30T14:56:01.987613+00:00", "trade", 5.45, 40.0]
["2026-09-30T14:56:01.987613+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:56:01.987660+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:56:01.987666+00:00", "trade", 5.45, 12.0]
["2026-09-30T14:56:01.987667+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:56:01.987828+00:00", "trade", 5.44, 9.0]
["2026-09-30T14:56:01.987902+00:00", "trade", 5.46, 23.0]
["2026-09-30T14:56:01.987954+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:56:01.987954+00:00", "trade", 5.45, 22.0]
["2026-09-30T14:56:01.987956+00:00", "trade", 5.45, 315.0]
["2026-09-30T14:56:01.987956+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:56:01.987968+00:00", "trade", 5.45, 108.0]
["2026-09-30T14:56:01.987968+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:56:01.988275+00:00", "quote", 5.44, 5.48]
["2026-09-30T14:56:02.087598+00:00", "quote", 5.43, 5.48]
["2026-09-30T14:56:02.088020+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:56:02.088034+00:00", "quote", 5.41, 5.48]
["2026-09-30T14:56:02.708976+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:56:02.884238+00:00", "trade", 5.45, 8.0]
["2026-09-30T14:56:03.066595+00:00", "trade", 5.47, 59.0]
["2026-09-30T14:56:03.066596+00:00", "trade", 5.47, 6.0]
["2026-09-30T14:56:03.066597+00:00", "quote", 5.41, 5.49]
["2026-09-30T14:56:03.488066+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:56:03.905336+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:56:06.490912+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:56:06.680311+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:56:06.680948+00:00", "trade", 5.47, 49.0]
["2026-09-30T14:56:06.875684+00:00", "trade", 5.48, 7.0]
["2026-09-30T14:56:07.165715+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:56:07.166372+00:00", "trade", 5.47, 7.0]
["2026-09-30T14:56:07.166372+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:56:07.166372+00:00", "trade", 5.45, 17.0]
["2026-09-30T14:56:07.679607+00:00", "quote", 5.45, 5.49]
["2026-09-30T14:56:08.155303+00:00", "trade", 5.48, 150.0]
["2026-09-30T14:56:09.488622+00:00", "trade", 5.47, 36.0]
["2026-09-30T14:56:09.498641+00:00", "trade", 5.46, 58.0]
["2026-09-30T14:56:09.502601+00:00", "trade", 5.45, 259.0]
["2026-09-30T14:56:09.502601+00:00", "quote", 5.43, 5.49]
["2026-09-30T14:56:09.502788+00:00", "trade", 5.4506, 147.0]
["2026-09-30T14:56:09.906987+00:00", "trade", 5.48, 20.0]
["2026-09-30T14:56:10.588178+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:56:10.697436+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:12.634489+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:56:12.634581+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:56:12.635339+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:56:13.553867+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:56:13.847922+00:00", "trade", 5.44, 6.0]
["2026-09-30T14:56:13.906399+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:56:13.949823+00:00", "trade", 5.48, 103.0]
["2026-09-30T14:56:14.058312+00:00", "trade", 5.4899, 25.0]
["2026-09-30T14:56:14.132543+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:56:14.355672+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:56:14.355673+00:00", "trade", 5.44, 28.0]
["2026-09-30T14:56:14.355675+00:00", "trade", 5.43, 72.0]
["2026-09-30T14:56:14.361125+00:00", "trade", 5.43, 28.0]
["2026-09-30T14:56:14.361336+00:00", "trade", 5.42, 30.0]
["2026-09-30T14:56:14.362009+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:56:14.362132+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:56:14.362159+00:00", "trade", 5.42, 87.0]
["2026-09-30T14:56:14.362166+00:00", "trade", 5.41, 13.0]
["2026-09-30T14:56:14.362167+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:56:14.362217+00:00", "trade", 5.4, 142.0]
["2026-09-30T14:56:14.362218+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:56:14.362223+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:56:14.362226+00:00", "trade", 5.42, 30.0]
["2026-09-30T14:56:14.362226+00:00", "quote", 5.4, 5.49]
["2026-09-30T14:56:14.362262+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:56:14.362262+00:00", "trade", 5.4, 56.0]
["2026-09-30T14:56:14.362327+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:14.362670+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:56:14.364076+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.364079+00:00", "trade", 5.41, 72.0]
["2026-09-30T14:56:14.364236+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.364237+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:56:14.364239+00:00", "trade", 5.4, 26.0]
["2026-09-30T14:56:14.364542+00:00", "trade", 5.41, 30.0]
["2026-09-30T14:56:14.364545+00:00", "quote", 5.39, 5.49]
["2026-09-30T14:56:14.364546+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:56:14.364546+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:56:14.364546+00:00", "trade", 5.4, 36.0]
["2026-09-30T14:56:14.364546+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:56:14.368274+00:00", "trade", 5.39, 36.0]
["2026-09-30T14:56:14.371815+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:56:14.372073+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:56:14.372519+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.372521+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:56:14.372820+00:00", "trade", 5.4, 52.0]
["2026-09-30T14:56:14.372821+00:00", "trade", 5.4, 48.0]
["2026-09-30T14:56:14.377774+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:56:14.378054+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.378056+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:56:14.378075+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:56:14.379538+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:56:14.379539+00:00", "trade", 5.39, 70.0]
["2026-09-30T14:56:14.383978+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:56:14.384238+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:56:14.384850+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.384850+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:56:14.384994+00:00", "trade", 5.4, 78.0]
["2026-09-30T14:56:14.384995+00:00", "trade", 5.39, 22.0]
["2026-09-30T14:56:14.389138+00:00", "trade", 5.41, 50.0]
["2026-09-30T14:56:14.389398+00:00", "trade", 5.41, 19.0]
["2026-09-30T14:56:14.390025+00:00", "trade", 5.41, 28.0]
["2026-09-30T14:56:14.390026+00:00", "trade", 5.4, 22.0]
["2026-09-30T14:56:14.390186+00:00", "trade", 5.4, 78.0]
["2026-09-30T14:56:14.390188+00:00", "trade", 5.39, 22.0]
["2026-09-30T14:56:14.394293+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:56:14.394353+00:00", "trade", 5.4, 50.0]
["2026-09-30T14:56:14.394353+00:00", "trade", 5.39, 50.0]
["2026-09-30T14:56:14.394354+00:00", "quote", 5.38, 5.49]
["2026-09-30T14:56:14.394397+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:56:14.394521+00:00", "trade", 5.4, 13.0]
["2026-09-30T14:56:14.394521+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:56:14.394737+00:00", "trade", 5.4, 14.0]
["2026-09-30T14:56:14.395265+00:00", "trade", 5.39, 50.0]
["2026-09-30T14:56:14.398967+00:00", "trade", 5.39, 40.0]
["2026-09-30T14:56:14.398982+00:00", "trade", 5.38, 360.0]
["2026-09-30T14:56:14.398984+00:00", "quote", 5.35, 5.49]
["2026-09-30T14:56:14.399578+00:00", "trade", 5.39, 14.0]
["2026-09-30T14:56:14.401811+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:56:14.402583+00:00", "trade", 5.3504, 4545.0]
["2026-09-30T14:56:14.405202+00:00", "trade", 5.38, 36.0]
["2026-09-30T14:56:14.405272+00:00", "trade", 5.35, 36.0]
["2026-09-30T14:56:15.094354+00:00", "trade", 5.3848, 12.0]
["2026-09-30T14:56:15.378341+00:00", "trade", 5.44, 48.0]
["2026-09-30T14:56:16.008930+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:16.009045+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:16.009319+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:16.503240+00:00", "trade", 5.42, 346.0]
["2026-09-30T14:56:16.985567+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:56:17.066035+00:00", "trade", 5.42, 110.0]
["2026-09-30T14:56:17.763219+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:56:20.089677+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:56:20.089789+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:20.089938+00:00", "trade", 5.41, 58.0]
["2026-09-30T14:56:20.090032+00:00", "trade", 5.41, 42.0]
["2026-09-30T14:56:21.500461+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:56:21.500462+00:00", "trade", 5.42, 11.0]
["2026-09-30T14:56:22.633182+00:00", "trade", 5.4348, 1.0]
["2026-09-30T14:56:24.738467+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:56:24.738475+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:56:24.738478+00:00", "quote", 5.42, 5.49]
["2026-09-30T14:56:26.785865+00:00", "trade", 5.4578, 20.0]
["2026-09-30T14:56:26.786226+00:00", "trade", 5.4578, 1.0]
["2026-09-30T14:56:26.941375+00:00", "trade", 5.4578, 16.0]
["2026-09-30T14:56:30.976694+00:00", "trade", 5.455, 5.0]
["2026-09-30T14:56:31.421677+00:00", "trade", 5.4571, 1.0]
["2026-09-30T14:56:31.679082+00:00", "trade", 5.4219, 1.0]
["2026-09-30T14:56:32.563370+00:00", "trade", 5.4201, 28.0]
["2026-09-30T14:56:36.495459+00:00", "trade", 5.455, 50.0]
["2026-09-30T14:56:36.793601+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:56:38.015042+00:00", "quote", 5.42, 5.45]
["2026-09-30T14:56:38.015739+00:00", "trade", 5.43, 28.0]
["2026-09-30T14:56:38.015741+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:56:38.015742+00:00", "trade", 5.42, 72.0]
["2026-09-30T14:56:38.015829+00:00", "trade", 5.42, 28.0]
["2026-09-30T14:56:38.015840+00:00", "trade", 5.43, 10.0]
["2026-09-30T14:56:38.015853+00:00", "trade", 5.42, 400.0]
["2026-09-30T14:56:38.015854+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:56:39.137010+00:00", "trade", 5.42, 39.0]
["2026-09-30T14:56:41.202953+00:00", "quote", 5.43, 5.45]
["2026-09-30T14:56:41.203026+00:00", "trade", 5.43, 253.0]
["2026-09-30T14:56:41.203027+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:56:42.515882+00:00", "trade", 5.4499, 100.0]
["2026-09-30T14:56:45.334632+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:56:45.334639+00:00", "trade", 5.43, 61.0]
["2026-09-30T14:56:45.336077+00:00", "trade", 5.4494, 2.0]
["2026-09-30T14:56:45.336152+00:00", "trade", 5.4494, 61.0]
["2026-09-30T14:56:46.201097+00:00", "trade", 5.4396, 1.0]
["2026-09-30T14:56:46.487005+00:00", "trade", 5.42, 34.0]
["2026-09-30T14:56:46.744251+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:56:47.682885+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:56:48.684339+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:56:49.785713+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:56:50.145830+00:00", "trade", 5.42, 25.0]
["2026-09-30T14:56:51.231518+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:56:52.435501+00:00", "trade", 5.35, 166.0]
["2026-09-30T14:56:52.476721+00:00", "trade", 5.42, 49.0]
["2026-09-30T14:56:52.613374+00:00", "quote", 5.4, 5.45]
["2026-09-30T14:56:55.178451+00:00", "trade", 5.407, 50.0]
["2026-09-30T14:56:59.971485+00:00", "trade", 5.42, 7.0]
["2026-09-30T14:56:59.971493+00:00", "trade", 5.44, 13.0]
["2026-09-30T14:57:01.450779+00:00", "trade", 5.4018, 1450.0]
["2026-09-30T14:57:02.499194+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:57:02.576179+00:00", "trade", 5.4058, 141.0]
["2026-09-30T14:57:02.594464+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:57:02.734102+00:00", "trade", 5.4, 11.0]
["2026-09-30T14:57:05.979322+00:00", "trade", 5.4047, 200.0]
["2026-09-30T14:57:07.488905+00:00", "trade", 5.4001, 20.0]
["2026-09-30T14:57:07.491236+00:00", "trade", 5.4, 180.0]
["2026-09-30T14:57:07.491901+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:57:07.492028+00:00", "trade", 5.41, 58.0]
["2026-09-30T14:57:07.492029+00:00", "trade", 5.4, 169.0]
["2026-09-30T14:57:07.492030+00:00", "quote", 5.38, 5.45]
["2026-09-30T14:57:07.492232+00:00", "trade", 5.4, 58.0]
["2026-09-30T14:57:07.492233+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:57:07.518774+00:00", "trade", 5.38, 3.0]
["2026-09-30T14:57:07.519125+00:00", "trade", 5.38, 90.0]
["2026-09-30T14:57:07.519440+00:00", "trade", 5.36, 47.0]
["2026-09-30T14:57:11.392720+00:00", "trade", 5.36, 12.0]
["2026-09-30T14:57:13.030702+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:57:15.486558+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:57:15.620662+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:57:16.415539+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:57:16.556360+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:57:16.743156+00:00", "trade", 5.3897, 20.0]
["2026-09-30T14:57:17.826690+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:57:21.878756+00:00", "trade", 5.4, 21.0]
["2026-09-30T14:57:24.612583+00:00", "trade", 5.36, 9.0]
["2026-09-30T14:57:25.803948+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:57:25.803949+00:00", "trade", 5.37, 56.0]
["2026-09-30T14:57:25.805544+00:00", "trade", 5.3506, 2.0]
["2026-09-30T14:57:25.805635+00:00", "trade", 5.3506, 56.0]
["2026-09-30T14:57:26.032099+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:57:26.033165+00:00", "trade", 5.3505, 5.0]
["2026-09-30T14:57:28.445875+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:57:29.993371+00:00", "trade", 5.4, 102.0]
["2026-09-30T14:57:33.527044+00:00", "trade", 5.36, 54.0]
["2026-09-30T14:57:34.728453+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:57:34.728510+00:00", "trade", 5.39, 4.0]
["2026-09-30T14:57:34.728805+00:00", "trade", 5.39, 5.0]
["2026-09-30T14:57:34.935000+00:00", "trade", 5.4075, 65.0]
["2026-09-30T14:57:34.996307+00:00", "trade", 5.3896, 1.0]
["2026-09-30T14:57:37.192422+00:00", "trade", 5.3501, 25.0]
["2026-09-30T14:57:37.958849+00:00", "trade", 5.3775, 3.0]
["2026-09-30T14:57:39.207257+00:00", "trade", 5.3894, 71.0]
["2026-09-30T14:57:40.552709+00:00", "trade", 5.3897, 2.0]
["2026-09-30T14:57:40.553079+00:00", "trade", 5.3897, 1.0]
["2026-09-30T14:57:41.732872+00:00", "trade", 5.3748, 10.0]
["2026-09-30T14:57:42.120563+00:00", "trade", 5.36, 50.0]
["2026-09-30T14:57:42.725523+00:00", "trade", 5.4, 57.0]
["2026-09-30T14:57:43.202478+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:57:43.202502+00:00", "trade", 5.39, 8.0]
["2026-09-30T14:57:43.202504+00:00", "trade", 5.39, 4.0]
["2026-09-30T14:57:43.202509+00:00", "trade", 5.39, 4.0]
["2026-09-30T14:57:43.202510+00:00", "trade", 5.39, 8.0]
["2026-09-30T14:57:43.202537+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:57:43.206774+00:00", "trade", 5.4, 8.0]
["2026-09-30T14:57:43.206777+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:57:43.206872+00:00", "trade", 5.4, 74.0]
["2026-09-30T14:57:43.718239+00:00", "quote", 5.37, 5.45]
["2026-09-30T14:57:45.701094+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:57:45.701181+00:00", "trade", 5.41, 74.0]
["2026-09-30T14:57:45.701271+00:00", "trade", 5.41, 12.0]
["2026-09-30T14:57:48.604302+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:57:48.605916+00:00", "trade", 5.3706, 10.0]
["2026-09-30T14:57:51.099188+00:00", "trade", 5.41, 239.0]
["2026-09-30T14:57:51.157612+00:00", "trade", 5.4, 19.0]
["2026-09-30T14:57:51.157613+00:00", "quote", 5.35, 5.45]
["2026-09-30T14:57:51.373099+00:00", "trade", 5.4, 40.0]
["2026-09-30T14:57:53.122234+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:57:54.020083+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:57:54.023042+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:57:54.024780+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:57:55.025229+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:57:55.567578+00:00", "trade", 5.36, 21.0]
["2026-09-30T14:57:55.567947+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:57:56.601309+00:00", "trade", 5.36, 30.0]
["2026-09-30T14:57:57.378471+00:00", "trade", 5.3678, 5.0]
["2026-09-30T14:57:58.632684+00:00", "trade", 5.395, 13.0]
["2026-09-30T14:58:01.142014+00:00", "trade", 5.37, 28.0]
["2026-09-30T14:58:01.142039+00:00", "trade", 5.37, 11.0]
["2026-09-30T14:58:01.142052+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:58:01.142999+00:00", "quote", 5.36, 5.42]
["2026-09-30T14:58:01.143523+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:58:02.893705+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:58:03.065618+00:00", "trade", 5.3611, 14.0]
["2026-09-30T14:58:04.272857+00:00", "trade", 5.3583, 100.0]
["2026-09-30T14:58:08.730031+00:00", "trade", 5.36, 1200.0]
["2026-09-30T14:58:08.731125+00:00", "trade", 5.37, 4.0]
["2026-09-30T14:58:08.731132+00:00", "trade", 5.36, 19.0]
["2026-09-30T14:58:08.731190+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:58:08.731190+00:00", "trade", 5.36, 15.0]
["2026-09-30T14:58:08.731194+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:58:08.731315+00:00", "trade", 5.35, 13.0]
["2026-09-30T14:58:08.731318+00:00", "trade", 5.35, 80.0]
["2026-09-30T14:58:08.731318+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:58:08.731318+00:00", "trade", 5.35, 12.0]
["2026-09-30T14:58:08.731318+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:58:08.731322+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:58:08.731324+00:00", "trade", 5.35, 5.0]
["2026-09-30T14:58:08.731327+00:00", "quote", 5.35, 5.42]
["2026-09-30T14:58:08.731341+00:00", "quote", 5.34, 5.42]
["2026-09-30T14:58:08.731475+00:00", "trade", 5.35, 8.0]
["2026-09-30T14:58:08.731477+00:00", "trade", 5.35, 7.0]
["2026-09-30T14:58:08.731516+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:58:08.734818+00:00", "trade", 5.35, 37.0]
["2026-09-30T14:58:10.141330+00:00", "quote", 5.34, 5.44]
["2026-09-30T14:58:10.454379+00:00", "trade", 5.3487, 1.0]
["2026-09-30T14:58:12.179052+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:58:12.418608+00:00", "trade", 5.395, 2.0]
["2026-09-30T14:58:12.503704+00:00", "trade", 5.3571, 71.0]
["2026-09-30T14:58:14.228446+00:00", "trade", 5.3578, 1.0]
["2026-09-30T14:58:15.703400+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:58:17.154329+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:58:17.193265+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:58:20.213913+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:58:20.484222+00:00", "trade", 5.36, 60.0]
["2026-09-30T14:58:20.484592+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:58:21.775732+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:58:22.504078+00:00", "trade", 5.395, 102.0]
["2026-09-30T14:58:22.894049+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:58:22.894459+00:00", "trade", 5.36, 90.0]
["2026-09-30T14:58:22.894529+00:00", "trade", 5.37, 7.0]
["2026-09-30T14:58:24.800049+00:00", "trade", 5.36, 34.0]
["2026-09-30T14:58:24.920376+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:58:26.736808+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:58:27.364592+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:58:27.364624+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:58:27.365157+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:58:27.365802+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:58:27.372157+00:00", "trade", 5.39, 12.0]
["2026-09-30T14:58:27.372254+00:00", "trade", 5.395, 26.0]
["2026-09-30T14:58:27.377446+00:00", "trade", 5.4, 26.0]
["2026-09-30T14:58:27.413295+00:00", "trade", 5.395, 20.0]
["2026-09-30T14:58:27.419156+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:58:28.048326+00:00", "trade", 5.39, 33.0]
["2026-09-30T14:58:30.459186+00:00", "trade", 5.395, 50.0]
["2026-09-30T14:58:32.710701+00:00", "trade", 5.395, 9.0]
["2026-09-30T14:58:36.131762+00:00", "trade", 5.395, 20.0]
["2026-09-30T14:58:37.899539+00:00", "trade", 5.395, 94.0]
["2026-09-30T14:58:40.452721+00:00", "trade", 5.44, 1500.0]
["2026-09-30T14:58:40.582930+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:58:41.544844+00:00", "trade", 5.3863, 1.0]
["2026-09-30T14:58:41.545207+00:00", "trade", 5.3863, 1.0]
["2026-09-30T14:58:43.160335+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:58:43.243958+00:00", "trade", 5.3863, 5.0]
["2026-09-30T14:58:48.160433+00:00", "quote", 5.35, 5.44]
["2026-09-30T14:58:51.833946+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:58:51.835153+00:00", "trade", 5.37, 1.0]
["2026-09-30T14:58:51.835398+00:00", "trade", 5.35, 398.0]
["2026-09-30T14:58:51.835399+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:58:51.835501+00:00", "trade", 5.36, 3.0]
["2026-09-30T14:58:51.835503+00:00", "trade", 5.35, 2.0]
["2026-09-30T14:58:51.958149+00:00", "trade", 5.352, 100.0]
["2026-09-30T14:58:52.763360+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:58:54.075555+00:00", "trade", 5.37, 5.0]
["2026-09-30T14:58:55.277177+00:00", "trade", 5.37, 25.0]
["2026-09-30T14:58:56.652532+00:00", "trade", 5.37, 5.0]
["2026-09-30T14:58:56.838984+00:00", "trade", 5.36, 50.0]
["2026-09-30T14:58:56.847612+00:00", "trade", 5.3543, 149.0]
["2026-09-30T14:58:57.375737+00:00", "trade", 5.3561, 20.0]
["2026-09-30T14:58:57.376097+00:00", "trade", 5.3561, 1.0]
["2026-09-30T14:59:01.605467+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:59:01.606038+00:00", "trade", 5.3501, 27.0]
["2026-09-30T14:59:01.606047+00:00", "trade", 5.3501, 173.0]
["2026-09-30T14:59:02.283323+00:00", "trade", 5.35, 87.0]
["2026-09-30T14:59:02.283324+00:00", "quote", 5.35, 5.39]
["2026-09-30T14:59:02.283340+00:00", "trade", 5.35, 369.0]
["2026-09-30T14:59:02.283420+00:00", "trade", 5.35, 273.0]
["2026-09-30T14:59:02.283422+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:59:02.283422+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:59:02.283422+00:00", "quote", 5.34, 5.39]
["2026-09-30T14:59:02.283437+00:00", "trade", 5.34, 168.0]
["2026-09-30T14:59:02.283439+00:00", "quote", 5.32, 5.39]
["2026-09-30T14:59:02.283451+00:00", "quote", 5.32, 5.39]
["2026-09-30T14:59:02.283493+00:00", "quote", 5.3, 5.39]
["2026-09-30T14:59:02.283631+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:02.283649+00:00", "trade", 5.35, 7.0]
["2026-09-30T14:59:02.283680+00:00", "trade", 5.35, 10.0]
["2026-09-30T14:59:02.283776+00:00", "trade", 5.34, 11.0]
["2026-09-30T14:59:02.284419+00:00", "quote", 5.29, 5.39]
["2026-09-30T14:59:02.285012+00:00", "trade", 5.3501, 13.0]
["2026-09-30T14:59:02.285021+00:00", "trade", 5.33, 10.0]
["2026-09-30T14:59:02.642560+00:00", "trade", 5.3488, 10.0]
["2026-09-30T14:59:03.696270+00:00", "trade", 5.35, 4.0]
["2026-09-30T14:59:03.923831+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:03.924191+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:04.330843+00:00", "quote", 5.29, 5.42]
["2026-09-30T14:59:04.330941+00:00", "quote", 5.29, 5.44]
["2026-09-30T14:59:04.331353+00:00", "quote", 5.29, 5.35]
["2026-09-30T14:59:04.331976+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:59:04.331977+00:00", "quote", 5.29, 5.44]
["2026-09-30T14:59:04.332036+00:00", "trade", 5.35, 48.0]
["2026-09-30T14:59:05.298403+00:00", "quote", 5.3, 5.44]
["2026-09-30T14:59:05.732203+00:00", "trade", 5.3829, 3.0]
["2026-09-30T14:59:06.321306+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:59:06.514770+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:59:06.696428+00:00", "trade", 5.37, 30.0]
["2026-09-30T14:59:10.148202+00:00", "quote", 5.33, 5.44]
["2026-09-30T14:59:10.303480+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:10.405033+00:00", "trade", 5.4, 87.0]
["2026-09-30T14:59:10.405396+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:59:11.257579+00:00", "trade", 5.3355, 1.0]
["2026-09-30T14:59:14.896135+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:14.896340+00:00", "trade", 5.35, 99.0]
["2026-09-30T14:59:14.942309+00:00", "trade", 5.385, 80.0]
["2026-09-30T14:59:17.673828+00:00", "trade", 5.385, 3.0]
["2026-09-30T14:59:17.758656+00:00", "trade", 5.33, 300.0]
["2026-09-30T14:59:17.759021+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:59:17.760029+00:00", "trade", 5.34, 50.0]
["2026-09-30T14:59:17.795071+00:00", "quote", 5.33, 5.4]
["2026-09-30T14:59:20.499564+00:00", "trade", 5.365, 8.0]
["2026-09-30T14:59:22.199047+00:00", "trade", 5.33, 5.0]
["2026-09-30T14:59:22.964543+00:00", "trade", 5.33, 51.0]
["2026-09-30T14:59:25.104706+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:59:27.976147+00:00", "trade", 5.33, 5.0]
["2026-09-30T14:59:28.091040+00:00", "trade", 5.365, 37.0]
["2026-09-30T14:59:29.225687+00:00", "trade", 5.4, 75.0]
["2026-09-30T14:59:30.147751+00:00", "quote", 5.29, 5.4]
["2026-09-30T14:59:30.147836+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:59:30.664170+00:00", "trade", 5.33, 4.0]
["2026-09-30T14:59:33.298200+00:00", "trade", 5.3571, 1.0]
["2026-09-30T14:59:34.477368+00:00", "trade", 5.33, 4.0]
["2026-09-30T14:59:36.965615+00:00", "trade", 5.3571, 10.0]
["2026-09-30T14:59:38.610626+00:00", "trade", 5.29, 25.0]
["2026-09-30T14:59:39.600747+00:00", "trade", 5.39, 2.0]
["2026-09-30T14:59:40.877927+00:00", "trade", 5.345, 400.0]
["2026-09-30T14:59:41.439240+00:00", "trade", 5.29, 25.0]
["2026-09-30T14:59:41.661322+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:59:41.661546+00:00", "trade", 5.34, 70.0]
["2026-09-30T14:59:41.661678+00:00", "trade", 5.34, 4.0]
["2026-09-30T14:59:41.828020+00:00", "quote", 5.29, 5.36]
["2026-09-30T14:59:42.961725+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:59:45.295356+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:59:45.295425+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:59:45.295714+00:00", "trade", 5.33, 4.0]
["2026-09-30T14:59:45.296041+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:59:45.296043+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:59:45.296748+00:00", "trade", 5.325, 69.0]
["2026-09-30T14:59:45.297303+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:59:45.297305+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:59:45.313241+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:59:47.171554+00:00", "trade", 5.3231, 20.0]
["2026-09-30T14:59:47.217875+00:00", "trade", 5.3277, 1.0]
["2026-09-30T14:59:47.287943+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:48.454974+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:49.375938+00:00", "trade", 5.32, 111.0]
["2026-09-30T14:59:49.607904+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:49.612520+00:00", "trade", 5.3001, 1394.0]
["2026-09-30T14:59:49.612885+00:00", "trade", 5.3001, 1.0]
["2026-09-30T14:59:49.613177+00:00", "trade", 5.33, 50.0]
["2026-09-30T14:59:49.630035+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:51.661208+00:00", "trade", 5.3055, 244.0]
["2026-09-30T14:59:51.661974+00:00", "trade", 5.33, 50.0]
["2026-09-30T14:59:52.010107+00:00", "trade", 5.32, 38.0]
["2026-09-30T14:59:52.733920+00:00", "trade", 5.33, 5.0]
["2026-09-30T14:59:52.870436+00:00", "trade", 5.3, 2.0]
["2026-09-30T14:59:53.546930+00:00", "trade", 5.36, 25.0]
["2026-09-30T14:59:53.569503+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:59:53.570642+00:00", "trade", 5.3494, 100.0]
["2026-09-30T14:59:54.687774+00:00", "trade", 5.35, 135.0]
["2026-09-30T14:59:55.566340+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:59:56.181791+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:56.442045+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:56.442635+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:56.442685+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:56.445179+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:56.445589+00:00", "trade", 5.33, 58.0]
["2026-09-30T14:59:56.446672+00:00", "trade", 5.33, 28.0]
["2026-09-30T14:59:56.454459+00:00", "trade", 5.32, 64.0]
["2026-09-30T14:59:56.477331+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:59:56.751299+00:00", "trade", 5.3, 25.0]
["2026-09-30T14:59:57.064368+00:00", "trade", 5.35, 50.0]
["2026-09-30T14:59:57.121121+00:00", "trade", 5.32, 353.0]
["2026-09-30T14:59:57.121866+00:00", "trade", 5.32, 50.0]
["2026-09-30T14:59:57.121890+00:00", "trade", 5.31, 28.0]
["2026-09-30T14:59:57.121891+00:00", "trade", 5.3, 47.0]
["2026-09-30T14:59:57.121922+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:59:57.121926+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:57.121984+00:00", "trade", 5.3, 22.0]
["2026-09-30T14:59:57.121985+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:57.122286+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:59:57.122287+00:00", "trade", 5.3, 64.0]
["2026-09-30T14:59:57.122292+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:59:57.122296+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:57.122309+00:00", "trade", 5.3, 229.0]
["2026-09-30T14:59:57.122311+00:00", "quote", 5.29, 5.36]
["2026-09-30T14:59:57.122371+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:59:57.122373+00:00", "quote", 5.26, 5.36]
["2026-09-30T14:59:57.122599+00:00", "trade", 5.31, 28.0]
["2026-09-30T14:59:57.125630+00:00", "trade", 5.31, 8.0]
["2026-09-30T14:59:57.125653+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:59:57.151268+00:00", "quote", 5.3, 5.36]
["2026-09-30T14:59:57.506653+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:59:59.372002+00:00", "quote", 5.31, 5.36]
["2026-09-30T15:00:00.178133+00:00", "trade", 5.3368, 4.0]
["2026-09-30T15:00:00.178495+00:00", "trade", 5.3368, 1.0]
["2026-09-30T15:00:02.281461+00:00", "trade", 5.335, 50.0]
["2026-09-30T15:00:03.266603+00:00", "trade", 5.36, 25.0]
["2026-09-30T15:00:03.869631+00:00", "trade", 5.335, 17.0]
["2026-09-30T15:00:03.919927+00:00", "trade", 5.335, 13.0]
["2026-09-30T15:00:04.447377+00:00", "trade", 5.335, 6.0]
["2026-09-30T15:00:05.806682+00:00", "trade", 5.335, 10.0]
["2026-09-30T15:00:05.945999+00:00", "trade", 5.335, 25.0]
["2026-09-30T15:00:06.776552+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:07.015588+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:08.303535+00:00", "trade", 5.3592, 650.0]
["2026-09-30T15:00:08.714858+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:00:10.128653+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:00:10.297511+00:00", "trade", 5.33, 25.0]
["2026-09-30T15:00:11.285735+00:00", "trade", 5.3392, 5.0]
["2026-09-30T15:00:13.142362+00:00", "trade", 5.3258, 33.0]
["2026-09-30T15:00:13.781193+00:00", "trade", 5.3201, 5.0]
["2026-09-30T15:00:14.111829+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:00:16.523007+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:00:16.523365+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:00:17.497809+00:00", "trade", 5.3254, 82.0]
["2026-09-30T15:00:20.242351+00:00", "trade", 5.32, 272.0]
["2026-09-30T15:00:21.658248+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:00:21.670187+00:00", "trade", 5.33, 58.0]
["2026-09-30T15:00:21.672745+00:00", "trade", 5.3202, 191.0]
["2026-09-30T15:00:21.673105+00:00", "trade", 5.3202, 400.0]
["2026-09-30T15:00:24.385176+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:00:27.583559+00:00", "trade", 5.36, 42.0]
["2026-09-30T15:00:28.877433+00:00", "trade", 5.3476, 4.0]
["2026-09-30T15:00:29.065057+00:00", "trade", 5.3349, 30.0]
["2026-09-30T15:00:29.203868+00:00", "trade", 5.3349, 1.0]
["2026-09-30T15:00:29.289633+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:00:29.449294+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:29.459421+00:00", "trade", 5.36, 25.0]
["2026-09-30T15:00:29.459451+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:00:29.459515+00:00", "trade", 5.34, 400.0]
["2026-09-30T15:00:29.459515+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:29.459625+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:00:30.500951+00:00", "trade", 5.3765, 250.0]
["2026-09-30T15:00:32.288312+00:00", "trade", 5.3201, 125.0]
["2026-09-30T15:00:32.887569+00:00", "trade", 5.362, 1.0]
["2026-09-30T15:00:33.088500+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:00:33.088513+00:00", "trade", 5.33, 88.0]
["2026-09-30T15:00:33.088864+00:00", "trade", 5.34, 10.0]
["2026-09-30T15:00:33.758240+00:00", "trade", 5.34, 48.0]
["2026-09-30T15:00:33.767481+00:00", "trade", 5.33, 38.0]
["2026-09-30T15:00:33.777004+00:00", "trade", 5.3201, 4.0]
["2026-09-30T15:00:33.800764+00:00", "trade", 5.36, 2.0]
["2026-09-30T15:00:33.944361+00:00", "trade", 5.36, 20.0]
["2026-09-30T15:00:37.494801+00:00", "trade", 5.32, 3.0]
["2026-09-30T15:00:37.494921+00:00", "trade", 5.3213, 9.0]
["2026-09-30T15:00:37.495181+00:00", "trade", 5.32, 3.0]
["2026-09-30T15:00:38.269273+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:38.586276+00:00", "trade", 5.3215, 8.0]
["2026-09-30T15:00:38.610182+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:00:38.740016+00:00", "trade", 5.36, 400.0]
["2026-09-30T15:00:39.998927+00:00", "trade", 5.3318, 13.0]
["2026-09-30T15:00:39.999296+00:00", "trade", 5.3318, 1.0]
["2026-09-30T15:00:41.034420+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:00:41.760595+00:00", "trade", 5.36, 2.0]
["2026-09-30T15:00:42.062804+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:00:43.481971+00:00", "trade", 5.32, 2.0]
["2026-09-30T15:00:43.745613+00:00", "trade", 5.38, 25.0]
["2026-09-30T15:00:46.647021+00:00", "trade", 5.38, 25.0]
["2026-09-30T15:00:47.361370+00:00", "trade", 5.36, 200.0]
["2026-09-30T15:00:48.064793+00:00", "trade", 5.3628, 20.0]
["2026-09-30T15:00:49.552760+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:00:50.718792+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:50.719003+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:00:51.072837+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:52.297423+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:00:52.298813+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:00:52.298832+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:00:52.298840+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:00:52.298919+00:00", "trade", 5.355, 100.0]
["2026-09-30T15:00:52.299032+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:52.299077+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:52.299120+00:00", "trade", 5.36, 200.0]
["2026-09-30T15:00:52.299127+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:52.299444+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:00:52.300097+00:00", "trade", 5.36, 800.0]
["2026-09-30T15:00:52.324670+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:52.325497+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:54.871113+00:00", "trade", 5.34, 85.0]
["2026-09-30T15:00:54.961002+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:00:55.387217+00:00", "trade", 5.35, 50.0]
["2026-09-30T15:00:55.387288+00:00", "trade", 5.36, 500.0]
["2026-09-30T15:00:55.387291+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:55.387383+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:00:55.387576+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:55.387577+00:00", "trade", 5.36, 33.0]
["2026-09-30T15:00:55.387664+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:00:55.387692+00:00", "trade", 5.36, 42.0]
["2026-09-30T15:00:55.387694+00:00", "trade", 5.36, 25.0]
["2026-09-30T15:00:55.388182+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:55.388359+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:00:55.389006+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:00:55.394179+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:00:55.394843+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:00:55.397497+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:00:55.400361+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:00:55.403046+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:00:55.406138+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:00:55.408983+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:00:55.425150+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:00:56.227481+00:00", "trade", 5.4, 2000.0]
["2026-09-30T15:00:58.365619+00:00", "quote", 5.33, 5.4]
["2026-09-30T15:00:58.365655+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:00:58.365659+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:00:58.365660+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:00:58.365661+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:00:58.365662+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:00:58.365667+00:00", "trade", 5.4, 75.0]
["2026-09-30T15:00:58.365668+00:00", "trade", 5.41, 21.0]
["2026-09-30T15:00:58.365676+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:00:58.365679+00:00", "trade", 5.41, 44.0]
["2026-09-30T15:00:58.365680+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:00:58.365686+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:00:58.365690+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:00:58.365692+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:00:58.365698+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:00:58.365700+00:00", "trade", 5.41, 29.0]
["2026-09-30T15:00:58.365712+00:00", "trade", 5.45, 492.0]
["2026-09-30T15:00:58.365754+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:00:58.365831+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:00:58.365838+00:00", "trade", 5.42, 14.0]
["2026-09-30T15:00:58.365861+00:00", "trade", 5.4, 12.0]
["2026-09-30T15:00:58.365861+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:00:58.365861+00:00", "trade", 5.42, 7.0]
["2026-09-30T15:00:58.365879+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:00:58.365879+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:00:58.365879+00:00", "trade", 5.45, 114.0]
["2026-09-30T15:00:58.365895+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:00:58.365902+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:00:58.365932+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:00:58.365934+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:00:58.366116+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:00:58.366117+00:00", "trade", 5.44, 7.0]
["2026-09-30T15:00:58.366565+00:00", "trade", 5.45, 5.0]
["2026-09-30T15:00:58.366565+00:00", "trade", 5.45, 24.0]
["2026-09-30T15:00:58.366576+00:00", "trade", 5.45, 508.0]
["2026-09-30T15:00:58.366578+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:00:58.366626+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:00:58.366678+00:00", "trade", 5.45, 186.0]
["2026-09-30T15:00:58.366678+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:00:58.376753+00:00", "quote", 5.37, 5.47]
["2026-09-30T15:00:58.386954+00:00", "quote", 5.33, 5.47]
["2026-09-30T15:00:58.387279+00:00", "quote", 5.33, 5.47]
["2026-09-30T15:00:58.416781+00:00", "quote", 5.32, 5.47]
["2026-09-30T15:00:58.700184+00:00", "quote", 5.41, 5.47]
["2026-09-30T15:00:58.700219+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:00:58.700280+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:00:58.700280+00:00", "quote", 5.41, 5.49]
["2026-09-30T15:00:58.700300+00:00", "quote", 5.42, 5.49]
["2026-09-30T15:00:58.700307+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.700314+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.700324+00:00", "trade", 5.47, 3.0]
["2026-09-30T15:00:58.700449+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:00:58.700664+00:00", "trade", 5.47, 50.0]
["2026-09-30T15:00:58.700856+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.700879+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.701389+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.708832+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:00:58.719484+00:00", "trade", 5.4835, 185.0]
["2026-09-30T15:00:58.720721+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:00:58.720973+00:00", "trade", 5.4835, 185.0]
["2026-09-30T15:00:59.365799+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:00:59.365804+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:00:59.365807+00:00", "trade", 5.48, 2.0]
["2026-09-30T15:00:59.365861+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:00:59.366162+00:00", "trade", 5.48, 11.0]
["2026-09-30T15:00:59.386531+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:01:00.787305+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:01:00.787305+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:01:00.787416+00:00", "trade", 5.48, 39.0]
["2026-09-30T15:01:00.911209+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:01:01.155306+00:00", "trade", 5.47, 650.0]
["2026-09-30T15:01:02.661705+00:00", "trade", 5.47, 6.0]
["2026-09-30T15:01:02.941618+00:00", "trade", 5.49, 3.0]
["2026-09-30T15:01:03.870395+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:01:04.043125+00:00", "trade", 5.49, 24.0]
["2026-09-30T15:01:04.083417+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:01:05.366421+00:00", "trade", 5.464, 251.0]
["2026-09-30T15:01:05.445040+00:00", "trade", 5.47, 15.0]
["2026-09-30T15:01:06.682940+00:00", "trade", 5.4682, 1.0]
["2026-09-30T15:01:07.613159+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:01:08.784173+00:00", "trade", 5.47, 167.0]
["2026-09-30T15:01:09.927420+00:00", "trade", 5.484, 1.0]
["2026-09-30T15:01:11.813271+00:00", "trade", 5.4701, 15.0]
["2026-09-30T15:01:15.180505+00:00", "trade", 5.4842, 50.0]
["2026-09-30T15:01:16.660579+00:00", "trade", 5.48, 9.0]
["2026-09-30T15:01:16.710097+00:00", "trade", 5.47, 57.0]
["2026-09-30T15:01:16.751135+00:00", "trade", 5.4501, 197.0]
["2026-09-30T15:01:17.557564+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:01:17.961066+00:00", "trade", 5.484, 1.0]
["2026-09-30T15:01:18.815002+00:00", "trade", 5.4862, 175.0]
["2026-09-30T15:01:18.815365+00:00", "trade", 5.4862, 1.0]
["2026-09-30T15:01:18.817245+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:01:20.397813+00:00", "trade", 5.47, 23.0]
["2026-09-30T15:01:20.887368+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:01:20.973996+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:01:20.974100+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:01:20.974151+00:00", "trade", 5.49, 339.0]
["2026-09-30T15:01:20.974151+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974357+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:01:20.974359+00:00", "trade", 5.49, 11.0]
["2026-09-30T15:01:20.974482+00:00", "trade", 5.5, 49.0]
["2026-09-30T15:01:20.974485+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:01:20.974485+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:01:20.974486+00:00", "trade", 5.5, 15.0]
["2026-09-30T15:01:20.974490+00:00", "trade", 5.5, 2261.0]
["2026-09-30T15:01:20.974495+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974514+00:00", "trade", 5.51, 15.0]
["2026-09-30T15:01:20.974548+00:00", "trade", 5.5, 98.0]
["2026-09-30T15:01:20.974549+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974563+00:00", "trade", 5.5, 896.0]
["2026-09-30T15:01:20.974565+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974574+00:00", "trade", 5.5, 263.0]
["2026-09-30T15:01:20.974575+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974580+00:00", "trade", 5.5, 35.0]
["2026-09-30T15:01:20.974580+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:01:20.974580+00:00", "trade", 5.5, 12.0]
["2026-09-30T15:01:20.974590+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:01:20.974603+00:00", "trade", 5.5, 89.0]
["2026-09-30T15:01:20.974605+00:00", "trade", 5.49, 5.0]
["2026-09-30T15:01:20.974607+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:20.974613+00:00", "trade", 5.51, 170.0]
["2026-09-30T15:01:20.974614+00:00", "trade", 5.5, 11.0]
["2026-09-30T15:01:20.974621+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:20.974622+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:01:20.974624+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:01:20.974633+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:20.974634+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:01:20.974644+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:20.974646+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:01:20.974685+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:01:20.974694+00:00", "trade", 5.5, 23.0]
["2026-09-30T15:01:20.974695+00:00", "quote", 5.49, 5.53]
["2026-09-30T15:01:20.974699+00:00", "trade", 5.5, 64.0]
["2026-09-30T15:01:20.974773+00:00", "trade", 5.51, 13.0]
["2026-09-30T15:01:20.974847+00:00", "trade", 5.51, 4.0]
["2026-09-30T15:01:20.974850+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:01:20.974850+00:00", "trade", 5.52, 18.0]
["2026-09-30T15:01:20.974850+00:00", "trade", 5.52, 4.0]
["2026-09-30T15:01:20.974850+00:00", "quote", 5.49, 5.54]
["2026-09-30T15:01:20.975007+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:01:20.975054+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:01:20.975069+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:01:20.975574+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:01:21.078337+00:00", "trade", 5.52, 12.0]
["2026-09-30T15:01:21.117742+00:00", "trade", 5.5244, 1200.0]
["2026-09-30T15:01:21.123323+00:00", "trade", 5.52, 400.0]
["2026-09-30T15:01:21.126200+00:00", "trade", 5.52, 400.0]
["2026-09-30T15:01:21.130070+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:01:21.215310+00:00", "trade", 5.5216, 2.0]
["2026-09-30T15:01:21.288501+00:00", "trade", 5.5216, 1.0]
["2026-09-30T15:01:21.438382+00:00", "trade", 5.5082, 395.0]
["2026-09-30T15:01:21.577428+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:21.608255+00:00", "trade", 5.5245, 100.0]
["2026-09-30T15:01:23.431051+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:01:23.996185+00:00", "trade", 5.51, 23.0]
["2026-09-30T15:01:23.996224+00:00", "trade", 5.51, 23.0]
["2026-09-30T15:01:24.113393+00:00", "trade", 5.525, 8.0]
["2026-09-30T15:01:24.685756+00:00", "trade", 5.5074, 13.0]
["2026-09-30T15:01:24.973537+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:01:26.150296+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:01:26.449678+00:00", "trade", 5.5054, 75.0]
["2026-09-30T15:01:26.450463+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:01:26.450464+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:26.450565+00:00", "trade", 5.49, 105.0]
["2026-09-30T15:01:26.450568+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:26.450653+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:26.451404+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:26.610942+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:26.769150+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:01:28.202260+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:01:28.685749+00:00", "trade", 5.5158, 700.0]
["2026-09-30T15:01:29.563486+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:01:30.553711+00:00", "trade", 5.47, 7.0]
["2026-09-30T15:01:31.684233+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:01:31.911403+00:00", "trade", 5.5252, 179.0]
["2026-09-30T15:01:32.071324+00:00", "trade", 5.5067, 107.0]
["2026-09-30T15:01:32.086179+00:00", "trade", 5.5252, 1.0]
["2026-09-30T15:01:32.138967+00:00", "trade", 5.5252, 1.0]
["2026-09-30T15:01:32.165593+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:33.166384+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:01:33.397070+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:01:33.766624+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:01:33.976410+00:00", "trade", 5.47, 70.0]
["2026-09-30T15:01:34.813854+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:01:35.268719+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:35.286023+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:01:36.274519+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:01:36.339751+00:00", "trade", 5.5, 4.0]
["2026-09-30T15:01:36.369908+00:00", "trade", 5.5499, 5.0]
["2026-09-30T15:01:36.889152+00:00", "trade", 5.4901, 23.0]
["2026-09-30T15:01:37.015465+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:01:37.138150+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:01:37.316462+00:00", "trade", 5.49, 75.0]
["2026-09-30T15:01:37.317038+00:00", "trade", 5.5, 95.0]
["2026-09-30T15:01:37.788810+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:01:38.064124+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:01:38.330323+00:00", "trade", 5.5491, 3008.0]
["2026-09-30T15:01:38.330665+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:01:38.330729+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:38.330768+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:38.331734+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:38.331799+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:38.762236+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:01:38.915667+00:00", "trade", 5.4874, 20.0]
["2026-09-30T15:01:39.335572+00:00", "trade", 5.49, 20.0]
["2026-09-30T15:01:39.336476+00:00", "trade", 5.4615, 20.0]
["2026-09-30T15:01:39.587411+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:01:39.915997+00:00", "trade", 5.4698, 87.0]
["2026-09-30T15:01:39.916360+00:00", "trade", 5.4698, 1.0]
["2026-09-30T15:01:40.075174+00:00", "trade", 5.49, 502.0]
["2026-09-30T15:01:40.075176+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:01:40.142200+00:00", "trade", 5.5222, 174.0]
["2026-09-30T15:01:40.232695+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:01:40.981420+00:00", "trade", 5.49, 2.0]
["2026-09-30T15:01:41.177616+00:00", "trade", 5.49, 4.0]
["2026-09-30T15:01:41.479858+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:41.831124+00:00", "trade", 5.5, 210.0]
["2026-09-30T15:01:41.894321+00:00", "trade", 5.5, 50.0]
["2026-09-30T15:01:42.938724+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:43.959489+00:00", "trade", 5.4902, 1.0]
["2026-09-30T15:01:44.253688+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:01:44.319719+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:01:44.588695+00:00", "trade", 5.51, 48.0]
["2026-09-30T15:01:46.283676+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:01:46.284945+00:00", "trade", 5.5294, 10.0]
["2026-09-30T15:01:46.451137+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:01:46.463460+00:00", "trade", 5.52, 25.0]
["2026-09-30T15:01:46.463743+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:01:46.463887+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:01:46.463914+00:00", "quote", 5.46, 5.53]
["2026-09-30T15:01:46.463941+00:00", "trade", 5.5, 58.0]
["2026-09-30T15:01:46.463944+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:46.463945+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:01:46.463945+00:00", "trade", 5.52, 25.0]
["2026-09-30T15:01:46.463945+00:00", "trade", 5.52, 42.0]
["2026-09-30T15:01:46.470343+00:00", "trade", 5.5294, 10.0]
["2026-09-30T15:01:46.470408+00:00", "trade", 5.5294, 25.0]
["2026-09-30T15:01:46.470445+00:00", "trade", 5.5294, 58.0]
["2026-09-30T15:01:46.470492+00:00", "trade", 5.5294, 1.0]
["2026-09-30T15:01:46.470525+00:00", "trade", 5.5294, 25.0]
["2026-09-30T15:01:46.470559+00:00", "trade", 5.5294, 42.0]
["2026-09-30T15:01:46.483859+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:46.664140+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:01:46.702760+00:00", "trade", 5.52, 44.0]
["2026-09-30T15:01:46.704038+00:00", "trade", 5.5299, 44.0]
["2026-09-30T15:01:46.719615+00:00", "trade", 5.53, 31.0]
["2026-09-30T15:01:46.992994+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:47.868024+00:00", "trade", 5.5134, 52.0]
["2026-09-30T15:01:47.868389+00:00", "trade", 5.5134, 1.0]
["2026-09-30T15:01:47.925114+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:48.533069+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:01:48.776070+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:01:49.042024+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:01:50.996798+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:01:51.112806+00:00", "trade", 5.5, 20.0]
["2026-09-30T15:01:51.325736+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:01:51.325778+00:00", "trade", 5.52, 25.0]
["2026-09-30T15:01:51.326101+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:51.326108+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:51.326187+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:01:51.326188+00:00", "trade", 5.53, 42.0]
["2026-09-30T15:01:51.326189+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:52.760821+00:00", "trade", 5.4952, 5.0]
["2026-09-30T15:01:53.338141+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:01:53.583452+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:01:53.583966+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:53.840368+00:00", "trade", 5.494, 20.0]
["2026-09-30T15:01:54.285365+00:00", "trade", 5.5, 397.0]
["2026-09-30T15:01:54.285365+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:01:54.285485+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:54.285709+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:01:54.286261+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:01:54.286307+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:01:54.286325+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:01:54.567357+00:00", "trade", 5.505, 25.0]
["2026-09-30T15:01:54.835439+00:00", "trade", 5.51, 25.0]
["2026-09-30T15:01:56.206182+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:01:56.206326+00:00", "trade", 5.52, 58.0]
["2026-09-30T15:01:56.206328+00:00", "trade", 5.53, 18.0]
["2026-09-30T15:01:56.206328+00:00", "trade", 5.53, 9.0]
["2026-09-30T15:01:56.649693+00:00", "trade", 5.505, 300.0]
["2026-09-30T15:01:56.722812+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:01:56.932933+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:01:57.254720+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:01:58.904306+00:00", "trade", 5.5456, 450.0]
["2026-09-30T15:01:58.904694+00:00", "trade", 5.5456, 1.0]
["2026-09-30T15:01:58.957339+00:00", "trade", 5.525, 17.0]
["2026-09-30T15:01:59.271738+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:01:59.274616+00:00", "trade", 5.5001, 10.0]
["2026-09-30T15:01:59.446342+00:00", "trade", 5.5075, 20.0]
["2026-09-30T15:01:59.563717+00:00", "trade", 5.5362, 20.0]
["2026-09-30T15:02:02.404960+00:00", "trade", 5.5074, 1.0]
["2026-09-30T15:02:02.467955+00:00", "trade", 5.53, 9.0]
["2026-09-30T15:02:02.467965+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:02:02.468069+00:00", "trade", 5.53, 21.0]
["2026-09-30T15:02:02.468072+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:02:02.468072+00:00", "trade", 5.54, 38.0]
["2026-09-30T15:02:02.561769+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:02:02.654609+00:00", "trade", 5.525, 50.0]
["2026-09-30T15:02:02.780306+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:02:02.842765+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:02:02.977033+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:02:03.233452+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:02:06.608724+00:00", "trade", 5.5399, 2.0]
["2026-09-30T15:02:06.937494+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:02:07.835278+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:02:08.480511+00:00", "trade", 5.52, 3.0]
["2026-09-30T15:02:08.667642+00:00", "trade", 5.5059, 50.0]
["2026-09-30T15:02:09.835143+00:00", "trade", 5.52, 5.0]
["2026-09-30T15:02:10.688395+00:00", "trade", 5.5399, 25.0]
["2026-09-30T15:02:10.968146+00:00", "trade", 5.5398, 1.0]
["2026-09-30T15:02:11.898821+00:00", "trade", 5.52, 228.0]
["2026-09-30T15:02:13.707684+00:00", "trade", 5.534, 1.0]
["2026-09-30T15:02:13.751930+00:00", "trade", 5.52, 3.0]
["2026-09-30T15:02:13.778377+00:00", "trade", 5.54, 60.0]
["2026-09-30T15:02:13.862565+00:00", "trade", 5.5387, 700.0]
["2026-09-30T15:02:15.402703+00:00", "trade", 5.54, 150.0]
["2026-09-30T15:02:15.777735+00:00", "trade", 5.5023, 8.0]
["2026-09-30T15:02:15.782636+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:02:15.783308+00:00", "trade", 5.54, 7.0]
["2026-09-30T15:02:15.783310+00:00", "trade", 5.54, 68.0]
["2026-09-30T15:02:15.783310+00:00", "trade", 5.54, 17.0]
["2026-09-30T15:02:15.783310+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:15.848879+00:00", "trade", 5.5023, 1.0]
["2026-09-30T15:02:15.885499+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:02:16.369149+00:00", "trade", 5.535, 20.0]
["2026-09-30T15:02:17.631940+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:02:18.204094+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:02:18.897921+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:02:18.897987+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:02:18.898086+00:00", "trade", 5.54, 24.0]
["2026-09-30T15:02:19.090882+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:02:19.830404+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:02:19.830473+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:19.839006+00:00", "trade", 5.53, 1000.0]
["2026-09-30T15:02:20.006543+00:00", "trade", 5.54, 78.0]
["2026-09-30T15:02:20.006906+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:20.012118+00:00", "trade", 5.54, 75.0]
["2026-09-30T15:02:20.231601+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:02:21.541156+00:00", "trade", 5.54, 23.0]
["2026-09-30T15:02:21.742743+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:22.962670+00:00", "trade", 5.54, 76.0]
["2026-09-30T15:02:23.083545+00:00", "trade", 5.525, 11.0]
["2026-09-30T15:02:23.284374+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:02:24.029785+00:00", "trade", 5.5064, 100.0]
["2026-09-30T15:02:24.418489+00:00", "trade", 5.525, 16.0]
["2026-09-30T15:02:24.667647+00:00", "trade", 5.525, 2.0]
["2026-09-30T15:02:24.673944+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:02:24.998944+00:00", "trade", 5.525, 20.0]
["2026-09-30T15:02:25.134585+00:00", "trade", 5.525, 200.0]
["2026-09-30T15:02:25.197899+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:02:25.736136+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:02:26.024921+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:02:26.207391+00:00", "trade", 5.54, 15.0]
["2026-09-30T15:02:26.512083+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:02:27.760285+00:00", "trade", 5.54, 56.0]
["2026-09-30T15:02:27.760396+00:00", "trade", 5.54, 44.0]
["2026-09-30T15:02:27.760452+00:00", "trade", 5.54, 7.0]
["2026-09-30T15:02:30.149004+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:30.149357+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:02:30.149357+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:30.149357+00:00", "trade", 5.55, 33.0]
["2026-09-30T15:02:30.149357+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:02:30.149449+00:00", "trade", 5.55, 27.0]
["2026-09-30T15:02:30.149643+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:02:30.149647+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:30.149647+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:02:30.149647+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:02:30.149647+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:02:30.149649+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:30.149653+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:30.149655+00:00", "trade", 5.55, 65.0]
["2026-09-30T15:02:30.149705+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:02:30.149707+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:02:30.149968+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:02:32.655496+00:00", "trade", 5.555, 50.0]
["2026-09-30T15:02:33.253666+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:33.369143+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:02:33.442384+00:00", "trade", 5.565, 25.0]
["2026-09-30T15:02:33.907804+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:02:34.760725+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:02:35.005110+00:00", "trade", 5.5655, 26.0]
["2026-09-30T15:02:35.148523+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:02:35.148544+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:02:35.426789+00:00", "trade", 5.5505, 5.0]
["2026-09-30T15:02:35.596588+00:00", "trade", 5.5755, 7.0]
["2026-09-30T15:02:35.837539+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:02:36.486016+00:00", "trade", 5.5698, 60.0]
["2026-09-30T15:02:36.521623+00:00", "trade", 5.5545, 20.0]
["2026-09-30T15:02:36.812911+00:00", "trade", 5.565, 600.0]
["2026-09-30T15:02:37.576168+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:02:37.630763+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:02:37.841769+00:00", "trade", 5.5545, 10.0]
["2026-09-30T15:02:37.842135+00:00", "trade", 5.5545, 1.0]
["2026-09-30T15:02:38.176233+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:02:38.323464+00:00", "trade", 5.57, 48.0]
["2026-09-30T15:02:38.323526+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:02:38.356024+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:02:39.159683+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:02:39.159721+00:00", "trade", 5.57, 21.0]
["2026-09-30T15:02:39.159724+00:00", "trade", 5.56, 79.0]
["2026-09-30T15:02:39.159995+00:00", "trade", 5.57, 2.0]
["2026-09-30T15:02:39.159999+00:00", "trade", 5.56, 148.0]
["2026-09-30T15:02:39.160001+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:39.160293+00:00", "trade", 5.57, 58.0]
["2026-09-30T15:02:39.160357+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:02:39.160428+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:02:39.167311+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:02:39.806912+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:02:40.254114+00:00", "trade", 5.57, 44.0]
["2026-09-30T15:02:40.255249+00:00", "trade", 5.5794, 44.0]
["2026-09-30T15:02:40.434505+00:00", "trade", 5.58, 7.0]
["2026-09-30T15:02:40.523990+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:02:40.529625+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:02:41.352098+00:00", "trade", 5.5755, 15.0]
["2026-09-30T15:02:42.210584+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:02:42.438020+00:00", "trade", 5.5793, 10.0]
["2026-09-30T15:02:42.438834+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:02:42.854388+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:02:42.855146+00:00", "trade", 5.56, 118.0]
["2026-09-30T15:02:42.855151+00:00", "trade", 5.56, 237.0]
["2026-09-30T15:02:42.855152+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:42.855271+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:02:42.855315+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:02:42.855320+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:02:42.855323+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:42.855403+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:02:42.855407+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:02:42.855585+00:00", "trade", 5.55, 64.0]
["2026-09-30T15:02:42.855608+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:02:42.856023+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:42.856068+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:02:42.977672+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:42.988208+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:02:42.988301+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:02:42.988386+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:02:42.988394+00:00", "trade", 5.57, 110.0]
["2026-09-30T15:02:43.032285+00:00", "trade", 5.555, 150.0]
["2026-09-30T15:02:43.233851+00:00", "trade", 5.5788, 105.0]
["2026-09-30T15:02:44.527737+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:02:44.573392+00:00", "trade", 5.555, 500.0]
["2026-09-30T15:02:44.949330+00:00", "trade", 5.5787, 1.0]
["2026-09-30T15:02:45.015833+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:02:46.174492+00:00", "trade", 5.555, 7.0]
["2026-09-30T15:02:46.497300+00:00", "trade", 5.55, 149.0]
["2026-09-30T15:02:47.678450+00:00", "trade", 5.555, 20.0]
["2026-09-30T15:02:48.232461+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:02:48.233582+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:02:48.351532+00:00", "trade", 5.537, 60.0]
["2026-09-30T15:02:50.379167+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:02:50.587926+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:50.588053+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:50.588060+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:51.492782+00:00", "trade", 5.5504, 25.0]
["2026-09-30T15:02:51.761673+00:00", "trade", 5.56, 3.0]
["2026-09-30T15:02:52.004915+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:52.005500+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:02:52.005505+00:00", "trade", 5.55, 23.0]
["2026-09-30T15:02:52.005506+00:00", "trade", 5.55, 396.0]
["2026-09-30T15:02:52.005506+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:02:52.005574+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:02:52.005870+00:00", "trade", 5.55, 141.0]
["2026-09-30T15:02:52.005871+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:02:53.675449+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:02:54.643793+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:02:54.643874+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:02:54.643874+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:02:54.643877+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:54.643888+00:00", "trade", 5.53, 92.0]
["2026-09-30T15:02:54.643888+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:02:54.643904+00:00", "trade", 5.53, 8.0]
["2026-09-30T15:02:54.643906+00:00", "trade", 5.53, 92.0]
["2026-09-30T15:02:54.644310+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:02:54.644557+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:54.644558+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:54.709949+00:00", "trade", 5.525, 4.0]
["2026-09-30T15:02:55.176402+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:55.176461+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:02:55.176461+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:02:55.253865+00:00", "trade", 5.5426, 5.0]
["2026-09-30T15:02:55.327276+00:00", "trade", 5.5499, 90.0]
["2026-09-30T15:02:55.614109+00:00", "trade", 5.5221, 207.0]
["2026-09-30T15:02:55.841494+00:00", "trade", 5.5474, 269.0]
["2026-09-30T15:02:55.841862+00:00", "trade", 5.5474, 1.0]
["2026-09-30T15:02:56.525237+00:00", "trade", 5.525, 50.0]
["2026-09-30T15:02:57.556000+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:02:57.681010+00:00", "trade", 5.53, 268.0]
["2026-09-30T15:02:57.681349+00:00", "trade", 5.5299, 268.0]
["2026-09-30T15:02:57.693826+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:57.694065+00:00", "trade", 5.5299, 100.0]
["2026-09-30T15:02:57.694418+00:00", "trade", 5.5299, 132.0]
["2026-09-30T15:02:59.251421+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:03:00.560824+00:00", "trade", 5.515, 3.0]
["2026-09-30T15:03:01.151303+00:00", "trade", 5.515, 1.0]
["2026-09-30T15:03:01.533005+00:00", "trade", 5.51, 88.0]
["2026-09-30T15:03:01.534623+00:00", "trade", 5.52, 9.0]
["2026-09-30T15:03:01.534671+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:03:01.534829+00:00", "trade", 5.5201, 9.0]
["2026-09-30T15:03:01.535004+00:00", "trade", 5.5201, 10.0]
["2026-09-30T15:03:02.688763+00:00", "trade", 5.5101, 2.0]
["2026-09-30T15:03:02.711121+00:00", "trade", 5.515, 8.0]
["2026-09-30T15:03:02.777466+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:03:02.790292+00:00", "trade", 5.51, 8.0]
["2026-09-30T15:03:02.806259+00:00", "trade", 5.5296, 180.0]
["2026-09-30T15:03:03.075321+00:00", "trade", 5.5255, 10.0]
["2026-09-30T15:03:03.936215+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:03:04.124798+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:03:04.879442+00:00", "trade", 5.515, 16.0]
["2026-09-30T15:03:04.913416+00:00", "trade", 5.53, 134.0]
["2026-09-30T15:03:04.913418+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:03:04.913418+00:00", "trade", 5.53, 41.0]
["2026-09-30T15:03:04.913419+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:03:05.804047+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:03:06.051158+00:00", "trade", 5.5426, 1.0]
["2026-09-30T15:03:06.379897+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:06.379978+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:03:06.402991+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:03:06.403072+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:03:06.403072+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:03:06.544900+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:03:06.545397+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:03:06.545496+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:03:06.545566+00:00", "trade", 5.5, 4.0]
["2026-09-30T15:03:06.545568+00:00", "trade", 5.5, 13.0]
["2026-09-30T15:03:06.545759+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:03:06.545760+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:03:06.803931+00:00", "trade", 5.5, 28.0]
["2026-09-30T15:03:06.803933+00:00", "trade", 5.49, 32.0]
["2026-09-30T15:03:06.803971+00:00", "trade", 5.49, 11.0]
["2026-09-30T15:03:06.804045+00:00", "trade", 5.48, 6.0]
["2026-09-30T15:03:06.804172+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:03:07.020470+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:03:07.479917+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:03:07.645656+00:00", "trade", 5.5, 18.0]
["2026-09-30T15:03:07.979187+00:00", "trade", 5.5499, 70.0]
["2026-09-30T15:03:07.979565+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:03:09.579952+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:10.197278+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:10.323399+00:00", "trade", 5.5488, 9.0]
["2026-09-30T15:03:10.912820+00:00", "trade", 5.505, 50.0]
["2026-09-30T15:03:12.629450+00:00", "trade", 5.4966, 54.0]
["2026-09-30T15:03:12.823336+00:00", "trade", 5.505, 23.0]
["2026-09-30T15:03:12.950618+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:13.211497+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:13.223758+00:00", "trade", 5.46, 91.0]
["2026-09-30T15:03:14.745876+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:15.186566+00:00", "trade", 5.5149, 2.0]
["2026-09-30T15:03:15.318425+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:03:15.422719+00:00", "trade", 5.4988, 269.0]
["2026-09-30T15:03:15.423076+00:00", "trade", 5.4988, 1.0]
["2026-09-30T15:03:15.423828+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:03:15.424014+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:03:15.424015+00:00", "trade", 5.48, 60.0]
["2026-09-30T15:03:15.424035+00:00", "trade", 5.48, 28.0]
["2026-09-30T15:03:15.424036+00:00", "trade", 5.48, 22.0]
["2026-09-30T15:03:15.424339+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:03:15.424614+00:00", "trade", 5.47, 5.0]
["2026-09-30T15:03:15.780984+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:16.247139+00:00", "trade", 5.505, 2.0]
["2026-09-30T15:03:16.753775+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:03:17.470373+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:03:17.760664+00:00", "trade", 5.5032, 1.0]
["2026-09-30T15:03:17.761022+00:00", "trade", 5.5032, 1.0]
["2026-09-30T15:03:18.046510+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:03:18.106957+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:03:18.137541+00:00", "trade", 5.505, 5.0]
["2026-09-30T15:03:18.245798+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:03:18.245800+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:03:18.245819+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:03:18.246148+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:03:18.246158+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:03:18.246158+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:03:18.246485+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:03:18.246881+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:03:18.247247+00:00", "trade", 5.48, 13.0]
["2026-09-30T15:03:18.247252+00:00", "trade", 5.47, 3.0]
["2026-09-30T15:03:18.247597+00:00", "trade", 5.46, 185.0]
["2026-09-30T15:03:18.247598+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:03:18.247914+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:03:18.250485+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:03:18.288867+00:00", "trade", 5.4747, 20.0]
["2026-09-30T15:03:18.803771+00:00", "trade", 5.48, 25.0]
["2026-09-30T15:03:18.803772+00:00", "trade", 5.48, 25.0]
["2026-09-30T15:03:19.605583+00:00", "trade", 5.4723, 10.0]
["2026-09-30T15:03:19.835100+00:00", "trade", 5.5043, 1.0]
["2026-09-30T15:03:19.925156+00:00", "trade", 5.495, 50.0]
["2026-09-30T15:03:20.212809+00:00", "trade", 5.4857, 1.0]
["2026-09-30T15:03:22.127649+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:03:22.950163+00:00", "trade", 5.495, 3.0]
["2026-09-30T15:03:23.507081+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:03:23.528839+00:00", "trade", 5.4869, 50.0]
["2026-09-30T15:03:23.529203+00:00", "trade", 5.4869, 1.0]
["2026-09-30T15:03:24.055819+00:00", "quote", 5.49, 5.53]
["2026-09-30T15:03:24.386661+00:00", "trade", 5.51, 22.0]
["2026-09-30T15:03:24.400530+00:00", "trade", 5.5285, 1.0]
["2026-09-30T15:03:24.604452+00:00", "quote", 5.49, 5.53]
["2026-09-30T15:03:24.968651+00:00", "trade", 5.524, 5.0]
["2026-09-30T15:03:25.480331+00:00", "quote", 5.49, 5.53]
["2026-09-30T15:03:25.918759+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:03:27.462668+00:00", "trade", 5.5009, 3.0]
["2026-09-30T15:03:27.610047+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:03:27.636763+00:00", "trade", 5.515, 50.0]
["2026-09-30T15:03:27.884006+00:00", "trade", 5.5296, 178.0]
["2026-09-30T15:03:29.321018+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:29.321021+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:03:29.321038+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:03:29.321040+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:03:29.321043+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:03:29.321045+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:03:29.321123+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:03:29.321124+00:00", "trade", 5.56, 510.0]
["2026-09-30T15:03:29.321142+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:03:29.321180+00:00", "trade", 5.54, 36.0]
["2026-09-30T15:03:29.321180+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:03:29.321181+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:03:29.321373+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:03:29.321374+00:00", "trade", 5.53, 231.0]
["2026-09-30T15:03:29.321374+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:03:29.321441+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:03:29.321479+00:00", "trade", 5.55, 25.0]
["2026-09-30T15:03:29.321481+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:29.321481+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:03:29.321484+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:03:29.321484+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.321486+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:03:29.321660+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.321709+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.321721+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:03:29.321929+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.321968+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.321979+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:03:29.322094+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:03:29.322231+00:00", "quote", 5.53, 5.58]
["2026-09-30T15:03:29.322493+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:03:29.322494+00:00", "trade", 5.58, 23.0]
["2026-09-30T15:03:29.322496+00:00", "quote", 5.53, 5.59]
["2026-09-30T15:03:29.322499+00:00", "quote", 5.53, 5.59]
["2026-09-30T15:03:29.322541+00:00", "quote", 5.53, 5.59]
["2026-09-30T15:03:29.322767+00:00", "trade", 5.59, 57.0]
["2026-09-30T15:03:29.322767+00:00", "trade", 5.59, 450.0]
["2026-09-30T15:03:29.322768+00:00", "quote", 5.53, 5.59]
["2026-09-30T15:03:29.322774+00:00", "quote", 5.53, 5.59]
["2026-09-30T15:03:29.322794+00:00", "trade", 5.59, 150.0]
["2026-09-30T15:03:29.322799+00:00", "quote", 5.53, 5.6]
["2026-09-30T15:03:29.322918+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:03:29.323137+00:00", "quote", 5.54, 5.6]
["2026-09-30T15:03:29.323150+00:00", "quote", 5.56, 5.6]
["2026-09-30T15:03:29.323229+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:03:29.323230+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:03:29.323230+00:00", "quote", 5.56, 5.6]
["2026-09-30T15:03:29.323490+00:00", "trade", 5.6, 40.0]
["2026-09-30T15:03:29.323500+00:00", "trade", 5.6, 1000.0]
["2026-09-30T15:03:29.323525+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:03:29.323533+00:00", "trade", 5.6, 6.0]
["2026-09-30T15:03:29.323539+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:03:29.323540+00:00", "trade", 5.6, 40.0]
["2026-09-30T15:03:29.323614+00:00", "trade", 5.6, 297.0]
["2026-09-30T15:03:29.323882+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:03:29.323882+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:03:29.323884+00:00", "trade", 5.6, 10.0]
["2026-09-30T15:03:29.323884+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:03:29.323887+00:00", "quote", 5.57, 5.62]
["2026-09-30T15:03:29.323889+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:03:29.323889+00:00", "trade", 5.6, 292.0]
["2026-09-30T15:03:29.323891+00:00", "trade", 5.6, 22.0]
["2026-09-30T15:03:29.323892+00:00", "trade", 5.6, 6900.0]
["2026-09-30T15:03:29.323896+00:00", "trade", 5.6, 2.0]
["2026-09-30T15:03:29.323897+00:00", "trade", 5.6, 58.0]
["2026-09-30T15:03:29.323907+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:03:29.324005+00:00", "trade", 5.6, 28.0]
["2026-09-30T15:03:29.324021+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:03:29.324022+00:00", "trade", 5.62, 57.0]
["2026-09-30T15:03:29.324026+00:00", "trade", 5.62, 329.0]
["2026-09-30T15:03:29.324028+00:00", "trade", 5.62, 10.0]
["2026-09-30T15:03:29.324031+00:00", "quote", 5.57, 5.63]
["2026-09-30T15:03:29.324070+00:00", "quote", 5.57, 5.63]
["2026-09-30T15:03:29.324077+00:00", "quote", 5.6, 5.63]
["2026-09-30T15:03:29.324139+00:00", "trade", 5.63, 25.0]
["2026-09-30T15:03:29.324141+00:00", "trade", 5.6, 25.0]
["2026-09-30T15:03:29.324320+00:00", "trade", 5.63, 48.0]
["2026-09-30T15:03:29.324320+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:29.324329+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:03:29.324470+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:03:29.324765+00:00", "trade", 5.64, 400.0]
["2026-09-30T15:03:29.324765+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:03:29.324773+00:00", "trade", 5.64, 78.0]
["2026-09-30T15:03:29.324925+00:00", "trade", 5.63, 45.0]
["2026-09-30T15:03:29.325094+00:00", "trade", 5.64, 30.0]
["2026-09-30T15:03:29.325103+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:03:29.325650+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:03:29.325833+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:03:29.325890+00:00", "trade", 5.65, 700.0]
["2026-09-30T15:03:29.325891+00:00", "quote", 5.6, 5.68]
["2026-09-30T15:03:29.326006+00:00", "trade", 5.63, 99.0]
["2026-09-30T15:03:29.326010+00:00", "trade", 5.63, 6.0]
["2026-09-30T15:03:29.326018+00:00", "trade", 5.63, 21.0]
["2026-09-30T15:03:29.326212+00:00", "trade", 5.65, 5.0]
["2026-09-30T15:03:29.326651+00:00", "trade", 5.63, 8.0]
["2026-09-30T15:03:29.326952+00:00", "trade", 5.67, 5.0]
["2026-09-30T15:03:29.326962+00:00", "trade", 5.67, 40.0]
["2026-09-30T15:03:29.326989+00:00", "trade", 5.67, 28.0]
["2026-09-30T15:03:29.327020+00:00", "trade", 5.65, 39.0]
["2026-09-30T15:03:29.327038+00:00", "quote", 5.61, 5.68]
["2026-09-30T15:03:29.327371+00:00", "trade", 5.67, 59.0]
["2026-09-30T15:03:29.327372+00:00", "trade", 5.67, 58.0]
["2026-09-30T15:03:29.327427+00:00", "quote", 5.65, 5.68]
["2026-09-30T15:03:29.327583+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:03:29.327584+00:00", "quote", 5.61, 5.68]
["2026-09-30T15:03:29.328021+00:00", "quote", 5.61, 5.68]
["2026-09-30T15:03:29.328732+00:00", "trade", 5.66, 40.0]
["2026-09-30T15:03:29.329088+00:00", "trade", 5.66, 58.0]
["2026-09-30T15:03:29.329088+00:00", "trade", 5.67, 35.0]
["2026-09-30T15:03:29.329136+00:00", "quote", 5.62, 5.68]
["2026-09-30T15:03:29.329678+00:00", "trade", 5.67, 58.0]
["2026-09-30T15:03:29.330192+00:00", "trade", 5.68, 79.0]
["2026-09-30T15:03:29.330192+00:00", "quote", 5.62, 5.68]
["2026-09-30T15:03:29.330197+00:00", "trade", 5.68, 100.0]
["2026-09-30T15:03:29.330199+00:00", "quote", 5.62, 5.68]
["2026-09-30T15:03:29.330203+00:00", "trade", 5.68, 321.0]
["2026-09-30T15:03:29.330206+00:00", "quote", 5.62, 5.68]
["2026-09-30T15:03:29.330232+00:00", "quote", 5.66, 5.68]
["2026-09-30T15:03:29.330294+00:00", "quote", 5.67, 5.68]
["2026-09-30T15:03:29.330304+00:00", "trade", 5.68, 5.0]
["2026-09-30T15:03:29.330334+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330342+00:00", "trade", 5.68, 79.0]
["2026-09-30T15:03:29.330362+00:00", "trade", 5.68, 1.0]
["2026-09-30T15:03:29.330362+00:00", "trade", 5.69, 613.0]
["2026-09-30T15:03:29.330363+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330456+00:00", "trade", 5.69, 25.0]
["2026-09-30T15:03:29.330534+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:29.330536+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330543+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:29.330544+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330551+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:29.330552+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330558+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:29.330562+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330639+00:00", "trade", 5.69, 400.0]
["2026-09-30T15:03:29.330640+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330647+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:29.330648+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330671+00:00", "trade", 5.69, 91.0]
["2026-09-30T15:03:29.330673+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330698+00:00", "trade", 5.69, 400.0]
["2026-09-30T15:03:29.330698+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330714+00:00", "trade", 5.7, 200.0]
["2026-09-30T15:03:29.330714+00:00", "trade", 5.7, 8.0]
["2026-09-30T15:03:29.330714+00:00", "trade", 5.7, 35.0]
["2026-09-30T15:03:29.330731+00:00", "trade", 5.69, 177.0]
["2026-09-30T15:03:29.330735+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330833+00:00", "trade", 5.68, 58.0]
["2026-09-30T15:03:29.330835+00:00", "trade", 5.68, 28.0]
["2026-09-30T15:03:29.330835+00:00", "trade", 5.68, 28.0]
["2026-09-30T15:03:29.330835+00:00", "trade", 5.68, 1.0]
["2026-09-30T15:03:29.330836+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330840+00:00", "trade", 5.67, 873.0]
["2026-09-30T15:03:29.330847+00:00", "trade", 5.67, 741.0]
["2026-09-30T15:03:29.330847+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330860+00:00", "trade", 5.67, 460.0]
["2026-09-30T15:03:29.330863+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330903+00:00", "trade", 5.67, 100.0]
["2026-09-30T15:03:29.330912+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:03:29.330944+00:00", "trade", 5.69, 23.0]
["2026-09-30T15:03:29.330958+00:00", "trade", 5.69, 28.0]
["2026-09-30T15:03:29.331368+00:00", "trade", 5.69, 1819.0]
["2026-09-30T15:03:29.331370+00:00", "quote", 5.67, 5.71]
["2026-09-30T15:03:29.331701+00:00", "quote", 5.67, 5.71]
["2026-09-30T15:03:29.332050+00:00", "trade", 5.7, 20.0]
["2026-09-30T15:03:29.332050+00:00", "trade", 5.7, 11.0]
["2026-09-30T15:03:29.332050+00:00", "trade", 5.7, 5.0]
["2026-09-30T15:03:29.332253+00:00", "quote", 5.67, 5.71]
["2026-09-30T15:03:29.332397+00:00", "trade", 5.71, 35.0]
["2026-09-30T15:03:29.332438+00:00", "trade", 5.71, 100.0]
["2026-09-30T15:03:29.332438+00:00", "quote", 5.67, 5.73]
["2026-09-30T15:03:29.332444+00:00", "trade", 5.71, 15.0]
["2026-09-30T15:03:29.332584+00:00", "trade", 5.7, 50.0]
["2026-09-30T15:03:29.336903+00:00", "trade", 5.72, 10.0]
["2026-09-30T15:03:29.455846+00:00", "trade", 5.7299, 100.0]
["2026-09-30T15:03:29.682051+00:00", "trade", 5.7, 50.0]
["2026-09-30T15:03:29.763066+00:00", "quote", 5.64, 5.73]
["2026-09-30T15:03:29.763098+00:00", "quote", 5.61, 5.73]
["2026-09-30T15:03:29.763200+00:00", "quote", 5.56, 5.73]
["2026-09-30T15:03:29.764240+00:00", "quote", 5.5, 5.73]
["2026-09-30T15:03:29.764452+00:00", "trade", 5.645, 1000.0]
["2026-09-30T15:03:29.764893+00:00", "quote", 5.5, 5.73]
["2026-09-30T15:03:29.764912+00:00", "quote", 5.68, 5.73]
["2026-09-30T15:03:29.764992+00:00", "trade", 5.73, 2.0]
["2026-09-30T15:03:29.803864+00:00", "trade", 5.69, 6.0]
["2026-09-30T15:03:29.803873+00:00", "trade", 5.69, 6.0]
["2026-09-30T15:03:29.804600+00:00", "trade", 5.705, 28.0]
["2026-09-30T15:03:30.073614+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.423628+00:00", "quote", 5.65, 5.73]
["2026-09-30T15:03:30.423659+00:00", "quote", 5.62, 5.73]
["2026-09-30T15:03:30.423724+00:00", "quote", 5.57, 5.73]
["2026-09-30T15:03:30.423834+00:00", "quote", 5.56, 5.73]
["2026-09-30T15:03:30.424370+00:00", "trade", 5.71, 6.0]
["2026-09-30T15:03:30.424370+00:00", "quote", 5.56, 5.75]
["2026-09-30T15:03:30.424371+00:00", "trade", 5.71, 6.0]
["2026-09-30T15:03:30.424373+00:00", "trade", 5.71, 100.0]
["2026-09-30T15:03:30.424375+00:00", "trade", 5.72, 28.0]
["2026-09-30T15:03:30.424377+00:00", "trade", 5.72, 100.0]
["2026-09-30T15:03:30.424379+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.424379+00:00", "trade", 5.73, 360.0]
["2026-09-30T15:03:30.424402+00:00", "quote", 5.61, 5.75]
["2026-09-30T15:03:30.424409+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:03:30.424433+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:03:30.424439+00:00", "trade", 5.72, 40.0]
["2026-09-30T15:03:30.424441+00:00", "trade", 5.73, 45.0]
["2026-09-30T15:03:30.424444+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.424445+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:03:30.424446+00:00", "trade", 5.72, 100.0]
["2026-09-30T15:03:30.424446+00:00", "trade", 5.75, 3.0]
["2026-09-30T15:03:30.424451+00:00", "trade", 5.72, 40.0]
["2026-09-30T15:03:30.424452+00:00", "trade", 5.73, 45.0]
["2026-09-30T15:03:30.424457+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.424462+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.424463+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.424471+00:00", "trade", 5.73, 15.0]
["2026-09-30T15:03:30.424750+00:00", "trade", 5.73, 12.0]
["2026-09-30T15:03:30.424759+00:00", "trade", 5.73, 33.0]
["2026-09-30T15:03:30.424759+00:00", "trade", 5.74, 2.0]
["2026-09-30T15:03:30.425199+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:03:30.425213+00:00", "quote", 5.64, 5.75]
["2026-09-30T15:03:30.425220+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:03:30.425229+00:00", "trade", 5.75, 98.0]
["2026-09-30T15:03:30.425298+00:00", "trade", 5.74, 2.0]
["2026-09-30T15:03:30.425301+00:00", "trade", 5.74, 85.0]
["2026-09-30T15:03:30.425302+00:00", "trade", 5.74, 58.0]
["2026-09-30T15:03:30.425302+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:03:30.425302+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:03:30.425319+00:00", "trade", 5.75, 33.0]
["2026-09-30T15:03:30.425357+00:00", "quote", 5.69, 5.75]
["2026-09-30T15:03:30.425415+00:00", "trade", 5.75, 120.0]
["2026-09-30T15:03:30.425416+00:00", "quote", 5.69, 5.76]
["2026-09-30T15:03:30.425475+00:00", "trade", 5.74, 30.0]
["2026-09-30T15:03:30.425479+00:00", "trade", 5.74, 33.0]
["2026-09-30T15:03:30.425489+00:00", "quote", 5.72, 5.76]
["2026-09-30T15:03:30.425534+00:00", "trade", 5.75, 25.0]
["2026-09-30T15:03:30.425547+00:00", "trade", 5.75, 5.0]
["2026-09-30T15:03:30.425604+00:00", "trade", 5.74, 15.0]
["2026-09-30T15:03:30.426726+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:30.426825+00:00", "trade", 5.75, 28.0]
["2026-09-30T15:03:30.426828+00:00", "trade", 5.75, 3.0]
["2026-09-30T15:03:30.426829+00:00", "trade", 5.75, 25.0]
["2026-09-30T15:03:30.426830+00:00", "trade", 5.75, 28.0]
["2026-09-30T15:03:30.427166+00:00", "trade", 5.75, 3.0]
["2026-09-30T15:03:30.427794+00:00", "trade", 5.74, 1000.0]
["2026-09-30T15:03:30.428351+00:00", "trade", 5.75, 58.0]
["2026-09-30T15:03:30.428352+00:00", "quote", 5.75, 5.76]
["2026-09-30T15:03:30.428381+00:00", "quote", 5.75, 5.76]
["2026-09-30T15:03:30.428382+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:30.428392+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:30.428394+00:00", "quote", 5.75, 5.76]
["2026-09-30T15:03:30.428432+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:30.428433+00:00", "quote", 5.75, 5.76]
["2026-09-30T15:03:30.428485+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:30.428486+00:00", "quote", 5.75, 5.76]
["2026-09-30T15:03:30.428494+00:00", "trade", 5.76, 1100.0]
["2026-09-30T15:03:30.428495+00:00", "quote", 5.75, 5.79]
["2026-09-30T15:03:30.428616+00:00", "trade", 5.79, 13.0]
["2026-09-30T15:03:30.428624+00:00", "trade", 5.79, 1.0]
["2026-09-30T15:03:30.428636+00:00", "trade", 5.79, 16.0]
["2026-09-30T15:03:30.428964+00:00", "trade", 5.78, 1.0]
["2026-09-30T15:03:30.428965+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:03:30.437389+00:00", "trade", 5.783, 200.0]
["2026-09-30T15:03:30.728605+00:00", "quote", 5.72, 5.79]
["2026-09-30T15:03:30.728676+00:00", "quote", 5.69, 5.79]
["2026-09-30T15:03:30.728761+00:00", "quote", 5.65, 5.79]
["2026-09-30T15:03:30.729326+00:00", "trade", 5.73, 12.0]
["2026-09-30T15:03:30.729405+00:00", "trade", 5.73, 39.0]
["2026-09-30T15:03:30.729412+00:00", "trade", 5.74, 67.0]
["2026-09-30T15:03:30.730225+00:00", "quote", 5.71, 5.79]
["2026-09-30T15:03:30.906146+00:00", "quote", 5.71, 5.73]
["2026-09-30T15:03:30.906168+00:00", "quote", 5.71, 5.79]
["2026-09-30T15:03:30.906169+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:30.906175+00:00", "quote", 5.71, 5.78]
["2026-09-30T15:03:30.918276+00:00", "trade", 5.7799, 500.0]
["2026-09-30T15:03:30.998938+00:00", "trade", 5.745, 100.0]
["2026-09-30T15:03:31.068690+00:00", "trade", 5.7799, 100.0]
["2026-09-30T15:03:31.068736+00:00", "quote", 5.71, 5.79]
["2026-09-30T15:03:31.068738+00:00", "trade", 5.78, 100.0]
["2026-09-30T15:03:31.068763+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.068767+00:00", "trade", 5.79, 704.0]
["2026-09-30T15:03:31.068769+00:00", "trade", 5.79, 88.0]
["2026-09-30T15:03:31.068770+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.068777+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.069312+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.069340+00:00", "quote", 5.74, 5.79]
["2026-09-30T15:03:31.069860+00:00", "quote", 5.71, 5.79]
["2026-09-30T15:03:31.331134+00:00", "trade", 5.74, 1.0]
["2026-09-30T15:03:31.367880+00:00", "quote", 5.68, 5.79]
["2026-09-30T15:03:31.367924+00:00", "quote", 5.65, 5.79]
["2026-09-30T15:03:31.368579+00:00", "trade", 5.72, 67.0]
["2026-09-30T15:03:31.368583+00:00", "trade", 5.72, 39.0]
["2026-09-30T15:03:31.370374+00:00", "quote", 5.72, 5.79]
["2026-09-30T15:03:31.447631+00:00", "quote", 5.72, 5.77]
["2026-09-30T15:03:31.499560+00:00", "quote", 5.69, 5.77]
["2026-09-30T15:03:31.499581+00:00", "quote", 5.66, 5.77]
["2026-09-30T15:03:31.499641+00:00", "quote", 5.61, 5.77]
["2026-09-30T15:03:31.499746+00:00", "quote", 5.57, 5.77]
["2026-09-30T15:03:31.500560+00:00", "quote", 5.55, 5.77]
["2026-09-30T15:03:31.500802+00:00", "trade", 5.745, 100.0]
["2026-09-30T15:03:31.501269+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.501306+00:00", "quote", 5.5, 5.77]
["2026-09-30T15:03:31.501365+00:00", "quote", 5.75, 5.77]
["2026-09-30T15:03:31.501432+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.501432+00:00", "quote", 5.75, 5.77]
["2026-09-30T15:03:31.501440+00:00", "trade", 5.75, 1996.0]
["2026-09-30T15:03:31.501440+00:00", "quote", 5.75, 5.77]
["2026-09-30T15:03:31.501827+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:03:31.504103+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.622443+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.625691+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.625775+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.627447+00:00", "trade", 5.75, 600.0]
["2026-09-30T15:03:31.627448+00:00", "quote", 5.75, 5.77]
["2026-09-30T15:03:31.759507+00:00", "trade", 5.75, 300.0]
["2026-09-30T15:03:31.759507+00:00", "quote", 5.75, 5.77]
["2026-09-30T15:03:31.851693+00:00", "quote", 5.72, 5.77]
["2026-09-30T15:03:31.851737+00:00", "trade", 5.72, 100.0]
["2026-09-30T15:03:31.851738+00:00", "quote", 5.69, 5.77]
["2026-09-30T15:03:31.851853+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:31.851854+00:00", "quote", 5.64, 5.77]
["2026-09-30T15:03:31.851911+00:00", "quote", 5.57, 5.77]
["2026-09-30T15:03:31.851992+00:00", "quote", 5.58, 5.77]
["2026-09-30T15:03:31.852161+00:00", "trade", 5.72, 33.0]
["2026-09-30T15:03:31.852323+00:00", "quote", 5.58, 5.77]
["2026-09-30T15:03:31.852550+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:03:31.852551+00:00", "trade", 5.75, 28.0]
["2026-09-30T15:03:31.852555+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.852555+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.852557+00:00", "trade", 5.76, 72.0]
["2026-09-30T15:03:31.852586+00:00", "quote", 5.59, 5.77]
["2026-09-30T15:03:31.852594+00:00", "quote", 5.59, 5.77]
["2026-09-30T15:03:31.852602+00:00", "quote", 5.58, 5.77]
["2026-09-30T15:03:31.852608+00:00", "quote", 5.59, 5.77]
["2026-09-30T15:03:31.852615+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.852615+00:00", "quote", 5.61, 5.77]
["2026-09-30T15:03:31.852620+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:31.852622+00:00", "trade", 5.76, 14.0]
["2026-09-30T15:03:31.852626+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.852632+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.852633+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.853131+00:00", "trade", 5.76, 28.0]
["2026-09-30T15:03:31.853131+00:00", "quote", 5.61, 5.79]
["2026-09-30T15:03:31.853132+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:31.853133+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:03:31.853135+00:00", "trade", 5.77, 272.0]
["2026-09-30T15:03:31.853152+00:00", "quote", 5.67, 5.79]
["2026-09-30T15:03:31.853161+00:00", "quote", 5.68, 5.79]
["2026-09-30T15:03:31.853168+00:00", "quote", 5.72, 5.79]
["2026-09-30T15:03:31.853175+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.853694+00:00", "quote", 5.73, 5.79]
["2026-09-30T15:03:31.853695+00:00", "trade", 5.78, 28.0]
["2026-09-30T15:03:31.853696+00:00", "trade", 5.79, 4208.0]
["2026-09-30T15:03:31.853697+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:03:31.853699+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:03:31.853701+00:00", "quote", 5.73, 5.8]
["2026-09-30T15:03:31.853725+00:00", "quote", 5.76, 5.8]
["2026-09-30T15:03:31.853752+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:03:31.854288+00:00", "trade", 5.8, 1000.0]
["2026-09-30T15:03:31.854289+00:00", "quote", 5.76, 5.8]
["2026-09-30T15:03:31.854312+00:00", "quote", 5.76, 5.8]
["2026-09-30T15:03:31.854313+00:00", "trade", 5.8, 500.0]
["2026-09-30T15:03:31.854331+00:00", "quote", 5.77, 5.8]
["2026-09-30T15:03:31.854345+00:00", "quote", 5.76, 5.8]
["2026-09-30T15:03:31.854394+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:03:31.854607+00:00", "quote", 5.77, 5.8]
["2026-09-30T15:03:31.854616+00:00", "quote", 5.76, 5.8]
["2026-09-30T15:03:31.854717+00:00", "quote", 5.77, 5.8]
["2026-09-30T15:03:31.854721+00:00", "trade", 5.8, 94.0]
["2026-09-30T15:03:31.854723+00:00", "quote", 5.77, 5.81]
["2026-09-30T15:03:31.854724+00:00", "quote", 5.76, 5.81]
["2026-09-30T15:03:31.854725+00:00", "trade", 5.8, 100.0]
["2026-09-30T15:03:31.854725+00:00", "trade", 5.8, 200.0]
["2026-09-30T15:03:31.854769+00:00", "quote", 5.77, 5.81]
["2026-09-30T15:03:31.854879+00:00", "quote", 5.77, 5.81]
["2026-09-30T15:03:31.855003+00:00", "quote", 5.77, 5.81]
["2026-09-30T15:03:31.855375+00:00", "trade", 5.809, 200.0]
["2026-09-30T15:03:31.855458+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:03:31.855588+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:03:31.855596+00:00", "trade", 5.809, 2200.0]
["2026-09-30T15:03:31.855841+00:00", "trade", 5.79, 1000.0]
["2026-09-30T15:03:31.855997+00:00", "quote", 5.77, 5.84]
["2026-09-30T15:03:31.855999+00:00", "trade", 5.8, 40.0]
["2026-09-30T15:03:31.855999+00:00", "trade", 5.81, 158.0]
["2026-09-30T15:03:31.856218+00:00", "trade", 5.81, 3.0]
["2026-09-30T15:03:31.856219+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:03:31.856259+00:00", "quote", 5.77, 5.84]
["2026-09-30T15:03:31.856489+00:00", "trade", 5.8, 69.0]
["2026-09-30T15:03:31.856489+00:00", "trade", 5.8, 5.0]
["2026-09-30T15:03:31.856983+00:00", "trade", 5.81, 200.0]
["2026-09-30T15:03:31.857467+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857485+00:00", "trade", 5.83, 23.0]
["2026-09-30T15:03:31.857515+00:00", "trade", 5.81, 728.0]
["2026-09-30T15:03:31.857515+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857542+00:00", "trade", 5.81, 1106.0]
["2026-09-30T15:03:31.857543+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857555+00:00", "trade", 5.84, 100.0]
["2026-09-30T15:03:31.857556+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857592+00:00", "trade", 5.81, 1194.0]
["2026-09-30T15:03:31.857593+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857597+00:00", "trade", 5.81, 1463.0]
["2026-09-30T15:03:31.857600+00:00", "quote", 5.81, 5.84]
["2026-09-30T15:03:31.857627+00:00", "trade", 5.83, 45.0]
["2026-09-30T15:03:31.857638+00:00", "trade", 5.84, 126.0]
["2026-09-30T15:03:31.857638+00:00", "quote", 5.81, 5.85]
["2026-09-30T15:03:31.858119+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:03:31.858119+00:00", "quote", 5.81, 5.85]
["2026-09-30T15:03:32.090223+00:00", "quote", 5.75, 5.85]
["2026-09-30T15:03:32.090893+00:00", "trade", 5.79, 14.0]
["2026-09-30T15:03:32.091483+00:00", "quote", 5.77, 5.85]
["2026-09-30T15:03:32.179787+00:00", "trade", 5.77, 25.0]
["2026-09-30T15:03:32.233053+00:00", "quote", 5.75, 5.85]
["2026-09-30T15:03:32.306095+00:00", "quote", 5.75, 5.84]
["2026-09-30T15:03:32.427043+00:00", "trade", 5.795, 5.0]
["2026-09-30T15:03:32.547416+00:00", "trade", 5.7506, 100.0]
["2026-09-30T15:03:32.548330+00:00", "trade", 5.77, 9.0]
["2026-09-30T15:03:32.548971+00:00", "trade", 5.7506, 9.0]
["2026-09-30T15:03:32.557976+00:00", "trade", 5.77, 100.0]
["2026-09-30T15:03:32.679314+00:00", "trade", 5.75, 7.0]
["2026-09-30T15:03:32.679457+00:00", "trade", 5.76, 58.0]
["2026-09-30T15:03:32.679459+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:32.679462+00:00", "trade", 5.75, 64.0]
["2026-09-30T15:03:32.679462+00:00", "trade", 5.75, 64.0]
["2026-09-30T15:03:32.679464+00:00", "trade", 5.75, 58.0]
["2026-09-30T15:03:32.679465+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:32.679491+00:00", "trade", 5.76, 58.0]
["2026-09-30T15:03:32.679494+00:00", "trade", 5.75, 64.0]
["2026-09-30T15:03:32.679494+00:00", "trade", 5.75, 64.0]
["2026-09-30T15:03:32.679494+00:00", "trade", 5.75, 78.0]
["2026-09-30T15:03:32.679495+00:00", "quote", 5.69, 5.84]
["2026-09-30T15:03:32.679498+00:00", "trade", 5.75, 58.0]
["2026-09-30T15:03:32.679500+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:32.679545+00:00", "quote", 5.69, 5.83]
["2026-09-30T15:03:32.679561+00:00", "trade", 5.74, 58.0]
["2026-09-30T15:03:32.679561+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:03:32.679564+00:00", "quote", 5.69, 5.83]
["2026-09-30T15:03:32.679590+00:00", "quote", 5.69, 5.83]
["2026-09-30T15:03:32.679628+00:00", "quote", 5.69, 5.84]
["2026-09-30T15:03:32.679634+00:00", "quote", 5.69, 5.8]
["2026-09-30T15:03:32.679648+00:00", "quote", 5.69, 5.84]
["2026-09-30T15:03:32.679683+00:00", "quote", 5.69, 5.83]
["2026-09-30T15:03:32.679694+00:00", "quote", 5.69, 5.8]
["2026-09-30T15:03:32.692195+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:32.692196+00:00", "quote", 5.63, 5.8]
["2026-09-30T15:03:32.692222+00:00", "quote", 5.58, 5.8]
["2026-09-30T15:03:32.692247+00:00", "quote", 5.58, 5.84]
["2026-09-30T15:03:32.692377+00:00", "quote", 5.57, 5.84]
["2026-09-30T15:03:32.693161+00:00", "quote", 5.52, 5.84]
["2026-09-30T15:03:32.693808+00:00", "quote", 5.5, 5.84]
["2026-09-30T15:03:32.694476+00:00", "quote", 5.61, 5.84]
["2026-09-30T15:03:32.737182+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:32.861017+00:00", "trade", 5.83, 10.0]
["2026-09-30T15:03:32.893178+00:00", "trade", 5.725, 231.0]
["2026-09-30T15:03:32.995170+00:00", "trade", 5.725, 16.0]
["2026-09-30T15:03:33.159225+00:00", "trade", 5.725, 10.0]
["2026-09-30T15:03:33.306039+00:00", "trade", 5.79, 28.0]
["2026-09-30T15:03:33.306040+00:00", "trade", 5.79, 72.0]
["2026-09-30T15:03:33.306432+00:00", "trade", 5.79, 58.0]
["2026-09-30T15:03:33.306434+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:03:33.306434+00:00", "trade", 5.8, 42.0]
["2026-09-30T15:03:33.316934+00:00", "trade", 5.81, 100.0]
["2026-09-30T15:03:33.316937+00:00", "trade", 5.81, 7.0]
["2026-09-30T15:03:33.316937+00:00", "trade", 5.82, 28.0]
["2026-09-30T15:03:33.316939+00:00", "trade", 5.82, 65.0]
["2026-09-30T15:03:33.316978+00:00", "trade", 5.75, 100.0]
["2026-09-30T15:03:33.317315+00:00", "trade", 5.79, 100.0]
["2026-09-30T15:03:33.317319+00:00", "trade", 5.8, 58.0]
["2026-09-30T15:03:33.317319+00:00", "trade", 5.81, 42.0]
["2026-09-30T15:03:33.319174+00:00", "trade", 5.8329, 200.0]
["2026-09-30T15:03:33.427438+00:00", "trade", 5.6101, 200.0]
["2026-09-30T15:03:33.433915+00:00", "trade", 5.61, 900.0]
["2026-09-30T15:03:33.509455+00:00", "trade", 5.7796, 2.0]
["2026-09-30T15:03:33.701117+00:00", "trade", 5.79, 48.0]
["2026-09-30T15:03:33.809954+00:00", "quote", 5.61, 5.83]
["2026-09-30T15:03:34.448376+00:00", "trade", 5.72, 10.0]
["2026-09-30T15:03:34.450574+00:00", "trade", 5.6901, 10.0]
["2026-09-30T15:03:34.942372+00:00", "trade", 5.61, 25.0]
["2026-09-30T15:03:35.102552+00:00", "trade", 5.6101, 25.0]
["2026-09-30T15:03:35.867782+00:00", "quote", 5.72, 5.83]
["2026-09-30T15:03:35.868262+00:00", "quote", 5.61, 5.83]
["2026-09-30T15:03:35.868263+00:00", "trade", 5.72, 221.0]
["2026-09-30T15:03:36.385637+00:00", "quote", 5.61, 5.83]
["2026-09-30T15:03:36.419734+00:00", "trade", 5.72, 30.0]
["2026-09-30T15:03:36.495064+00:00", "quote", 5.57, 5.83]
["2026-09-30T15:03:36.949031+00:00", "quote", 5.56, 5.83]
["2026-09-30T15:03:36.950014+00:00", "quote", 5.57, 5.83]
["2026-09-30T15:03:37.588176+00:00", "quote", 5.65, 5.83]
["2026-09-30T15:03:37.973840+00:00", "trade", 5.74, 1.0]
["2026-09-30T15:03:38.618547+00:00", "trade", 5.7093, 100.0]
["2026-09-30T15:03:38.768317+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:03:38.773693+00:00", "trade", 5.76, 58.0]
["2026-09-30T15:03:38.773693+00:00", "trade", 5.76, 19.0]
["2026-09-30T15:03:38.999403+00:00", "quote", 5.65, 5.81]
["2026-09-30T15:03:39.253254+00:00", "trade", 5.76, 59.0]
["2026-09-30T15:03:39.253256+00:00", "trade", 5.76, 256.0]
["2026-09-30T15:03:39.253256+00:00", "trade", 5.76, 100.0]
["2026-09-30T15:03:39.253258+00:00", "trade", 5.77, 20.0]
["2026-09-30T15:03:39.253327+00:00", "quote", 5.7, 5.81]
["2026-09-30T15:03:39.255177+00:00", "trade", 5.7894, 59.0]
["2026-09-30T15:03:39.255238+00:00", "trade", 5.7894, 256.0]
["2026-09-30T15:03:39.255280+00:00", "trade", 5.7894, 100.0]
["2026-09-30T15:03:39.255321+00:00", "trade", 5.7894, 20.0]
["2026-09-30T15:03:39.269783+00:00", "trade", 5.755, 117.0]
["2026-09-30T15:03:39.272722+00:00", "trade", 5.7894, 117.0]
["2026-09-30T15:03:39.303770+00:00", "quote", 5.65, 5.81]
["2026-09-30T15:03:39.304694+00:00", "trade", 5.73, 100.0]
["2026-09-30T15:03:39.771974+00:00", "trade", 5.69, 50.0]
["2026-09-30T15:03:39.866608+00:00", "trade", 5.73, 10.0]
["2026-09-30T15:03:39.909486+00:00", "trade", 5.81, 10.0]
["2026-09-30T15:03:40.729494+00:00", "trade", 5.7966, 3.0]
["2026-09-30T15:03:41.282698+00:00", "trade", 5.73, 3.0]
["2026-09-30T15:03:42.192214+00:00", "trade", 5.7469, 50.0]
["2026-09-30T15:03:42.229845+00:00", "trade", 5.78, 28.0]
["2026-09-30T15:03:42.230232+00:00", "trade", 5.78, 58.0]
["2026-09-30T15:03:42.230232+00:00", "trade", 5.78, 42.0]
["2026-09-30T15:03:42.231069+00:00", "trade", 5.78, 25.0]
["2026-09-30T15:03:42.231070+00:00", "trade", 5.78, 47.0]
["2026-09-30T15:03:42.233301+00:00", "trade", 5.7415, 20.0]
["2026-09-30T15:03:42.857210+00:00", "trade", 5.78, 10.0]
["2026-09-30T15:03:42.966253+00:00", "trade", 5.73, 1.0]
["2026-09-30T15:03:43.131971+00:00", "trade", 5.78, 2.0]
["2026-09-30T15:03:43.135416+00:00", "trade", 5.78, 15.0]
["2026-09-30T15:03:43.397874+00:00", "trade", 5.73, 5.0]
["2026-09-30T15:03:44.014312+00:00", "trade", 5.73, 4.0]
["2026-09-30T15:03:44.608495+00:00", "trade", 5.7156, 5.0]
["2026-09-30T15:03:44.852348+00:00", "quote", 5.65, 5.78]
["2026-09-30T15:03:45.102173+00:00", "trade", 5.715, 49.0]
["2026-09-30T15:03:45.197501+00:00", "trade", 5.76, 58.0]
["2026-09-30T15:03:45.197502+00:00", "trade", 5.77, 42.0]
["2026-09-30T15:03:45.198676+00:00", "trade", 5.7726, 50.0]
["2026-09-30T15:03:45.253185+00:00", "trade", 5.7, 25.0]
["2026-09-30T15:03:45.685988+00:00", "trade", 5.715, 70.0]
["2026-09-30T15:03:45.738860+00:00", "quote", 5.65, 5.78]
["2026-09-30T15:03:45.739546+00:00", "trade", 5.71, 3.0]
["2026-09-30T15:03:46.371714+00:00", "trade", 5.7293, 10.0]
["2026-09-30T15:03:46.991298+00:00", "trade", 5.65, 25.0]
["2026-09-30T15:03:47.257490+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:03:47.264322+00:00", "quote", 5.61, 5.78]
["2026-09-30T15:03:47.265260+00:00", "trade", 5.71, 3.0]
["2026-09-30T15:03:47.346592+00:00", "trade", 5.73, 23.0]
["2026-09-30T15:03:47.346612+00:00", "quote", 5.68, 5.78]
["2026-09-30T15:03:47.346620+00:00", "quote", 5.68, 5.78]
["2026-09-30T15:03:47.352040+00:00", "quote", 5.68, 5.78]
["2026-09-30T15:03:47.357233+00:00", "quote", 5.68, 5.78]
["2026-09-30T15:03:47.357591+00:00", "trade", 5.7, 3.0]
["2026-09-30T15:03:47.367715+00:00", "quote", 5.67, 5.78]
["2026-09-30T15:03:47.397302+00:00", "quote", 5.63, 5.78]
["2026-09-30T15:03:47.445944+00:00", "trade", 5.68, 14.0]
["2026-09-30T15:03:47.599398+00:00", "trade", 5.68, 6.0]
["2026-09-30T15:03:47.599671+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.599777+00:00", "trade", 5.69, 3.0]
["2026-09-30T15:03:47.600009+00:00", "trade", 5.69, 96.0]
["2026-09-30T15:03:47.600259+00:00", "trade", 5.69, 58.0]
["2026-09-30T15:03:47.600260+00:00", "trade", 5.68, 42.0]
["2026-09-30T15:03:47.600260+00:00", "quote", 5.61, 5.78]
["2026-09-30T15:03:47.604550+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.604583+00:00", "trade", 5.69, 54.0]
["2026-09-30T15:03:47.604624+00:00", "trade", 5.69, 3.0]
["2026-09-30T15:03:47.604778+00:00", "trade", 5.68, 16.0]
["2026-09-30T15:03:47.605286+00:00", "trade", 5.68, 54.0]
["2026-09-30T15:03:47.605286+00:00", "trade", 5.68, 46.0]
["2026-09-30T15:03:47.605322+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:03:47.605322+00:00", "trade", 5.66, 40.0]
["2026-09-30T15:03:47.605322+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:03:47.605322+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:03:47.605328+00:00", "trade", 5.64, 60.0]
["2026-09-30T15:03:47.605417+00:00", "quote", 5.61, 5.73]
["2026-09-30T15:03:47.605828+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.609340+00:00", "quote", 5.61, 5.78]
["2026-09-30T15:03:47.610649+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.610988+00:00", "trade", 5.69, 3.0]
["2026-09-30T15:03:47.611127+00:00", "trade", 5.68, 16.0]
["2026-09-30T15:03:47.611276+00:00", "trade", 5.68, 3.0]
["2026-09-30T15:03:47.611363+00:00", "trade", 5.66, 40.0]
["2026-09-30T15:03:47.611363+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:03:47.611363+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:47.611363+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:47.611372+00:00", "trade", 5.62, 60.0]
["2026-09-30T15:03:47.611532+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.616888+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.617177+00:00", "trade", 5.69, 3.0]
["2026-09-30T15:03:47.617335+00:00", "trade", 5.68, 16.0]
["2026-09-30T15:03:47.617489+00:00", "trade", 5.68, 3.0]
["2026-09-30T15:03:47.617524+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:47.617524+00:00", "trade", 5.62, 40.0]
["2026-09-30T15:03:47.617525+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:03:47.617564+00:00", "trade", 5.61, 160.0]
["2026-09-30T15:03:47.617564+00:00", "quote", 5.61, 5.78]
["2026-09-30T15:03:47.617735+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.622217+00:00", "trade", 5.69, 1.0]
["2026-09-30T15:03:47.622466+00:00", "trade", 5.67, 1.0]
["2026-09-30T15:03:47.622468+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:03:47.622602+00:00", "trade", 5.66, 16.0]
["2026-09-30T15:03:47.622811+00:00", "trade", 5.67, 3.0]
["2026-09-30T15:03:47.622906+00:00", "trade", 5.65, 3.0]
["2026-09-30T15:03:47.622935+00:00", "trade", 5.65, 3.0]
["2026-09-30T15:03:47.623046+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:47.623046+00:00", "trade", 5.61, 100.0]
["2026-09-30T15:03:47.623046+00:00", "quote", 5.61, 5.78]
["2026-09-30T15:03:47.623196+00:00", "trade", 5.65, 3.0]
["2026-09-30T15:03:47.623205+00:00", "trade", 5.62, 40.0]
["2026-09-30T15:03:47.623259+00:00", "trade", 5.67, 3.0]
["2026-09-30T15:03:47.623525+00:00", "trade", 5.66, 3.0]
["2026-09-30T15:03:47.628116+00:00", "trade", 5.64, 28.0]
["2026-09-30T15:03:47.628117+00:00", "trade", 5.63, 22.0]
["2026-09-30T15:03:47.628210+00:00", "trade", 5.63, 3.0]
["2026-09-30T15:03:47.628212+00:00", "trade", 5.63, 22.0]
["2026-09-30T15:03:47.628231+00:00", "trade", 5.65, 3.0]
["2026-09-30T15:03:47.628318+00:00", "trade", 5.64, 38.0]
["2026-09-30T15:03:47.628322+00:00", "trade", 5.64, 16.0]
["2026-09-30T15:03:47.628372+00:00", "quote", 5.61, 5.71]
["2026-09-30T15:03:47.628568+00:00", "trade", 5.62, 60.0]
["2026-09-30T15:03:47.628568+00:00", "trade", 5.61, 40.0]
["2026-09-30T15:03:47.628687+00:00", "trade", 5.61, 40.0]
["2026-09-30T15:03:47.628687+00:00", "quote", 5.57, 5.71]
["2026-09-30T15:03:47.628695+00:00", "trade", 5.63, 3.0]
["2026-09-30T15:03:47.628988+00:00", "trade", 5.63, 16.0]
["2026-09-30T15:03:47.629049+00:00", "trade", 5.63, 25.0]
["2026-09-30T15:03:47.629064+00:00", "trade", 5.64, 30.0]
["2026-09-30T15:03:47.629252+00:00", "quote", 5.57, 5.78]
["2026-09-30T15:03:47.629265+00:00", "trade", 5.64, 28.0]
["2026-09-30T15:03:47.629267+00:00", "trade", 5.63, 2.0]
["2026-09-30T15:03:47.629300+00:00", "quote", 5.57, 5.71]
["2026-09-30T15:03:47.634135+00:00", "trade", 5.62, 16.0]
["2026-09-30T15:03:47.634197+00:00", "trade", 5.64, 28.0]
["2026-09-30T15:03:47.634289+00:00", "trade", 5.61, 60.0]
["2026-09-30T15:03:47.634467+00:00", "quote", 5.57, 5.78]
["2026-09-30T15:03:47.634514+00:00", "quote", 5.57, 5.71]
["2026-09-30T15:03:47.634528+00:00", "trade", 5.63, 23.0]
["2026-09-30T15:03:47.634528+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:03:47.634528+00:00", "quote", 5.54, 5.71]
["2026-09-30T15:03:47.634535+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:47.634589+00:00", "quote", 5.54, 5.7]
["2026-09-30T15:03:47.634604+00:00", "trade", 5.62, 58.0]
["2026-09-30T15:03:47.634605+00:00", "trade", 5.62, 42.0]
["2026-09-30T15:03:47.634625+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:47.634673+00:00", "quote", 5.54, 5.7]
["2026-09-30T15:03:47.637962+00:00", "trade", 5.62, 2673.0]
["2026-09-30T15:03:47.638509+00:00", "quote", 5.54, 5.71]
["2026-09-30T15:03:47.638615+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:47.786592+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:47.931122+00:00", "quote", 5.58, 5.78]
["2026-09-30T15:03:47.931134+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:47.931143+00:00", "quote", 5.54, 5.65]
["2026-09-30T15:03:47.931228+00:00", "trade", 5.65, 150.0]
["2026-09-30T15:03:47.931229+00:00", "quote", 5.54, 5.73]
["2026-09-30T15:03:47.931275+00:00", "quote", 5.57, 5.73]
["2026-09-30T15:03:47.931291+00:00", "quote", 5.58, 5.73]
["2026-09-30T15:03:47.931298+00:00", "quote", 5.61, 5.73]
["2026-09-30T15:03:48.032502+00:00", "quote", 5.58, 5.73]
["2026-09-30T15:03:48.032519+00:00", "quote", 5.58, 5.78]
["2026-09-30T15:03:48.132777+00:00", "quote", 5.58, 5.78]
["2026-09-30T15:03:48.671693+00:00", "trade", 5.68, 7.0]
["2026-09-30T15:03:48.705366+00:00", "trade", 5.78, 8.0]
["2026-09-30T15:03:48.837062+00:00", "trade", 5.5801, 25.0]
["2026-09-30T15:03:48.881538+00:00", "trade", 5.7071, 1.0]
["2026-09-30T15:03:48.881908+00:00", "trade", 5.7071, 1.0]
["2026-09-30T15:03:48.917164+00:00", "trade", 5.68, 12.0]
["2026-09-30T15:03:49.391739+00:00", "trade", 5.7, 58.0]
["2026-09-30T15:03:49.391740+00:00", "quote", 5.7, 5.78]
["2026-09-30T15:03:49.391806+00:00", "trade", 5.7, 132.0]
["2026-09-30T15:03:49.391807+00:00", "quote", 5.58, 5.78]
["2026-09-30T15:03:49.391907+00:00", "quote", 5.59, 5.78]
["2026-09-30T15:03:49.391929+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:03:49.391930+00:00", "trade", 5.69, 32.0]
["2026-09-30T15:03:49.391992+00:00", "quote", 5.58, 5.78]
["2026-09-30T15:03:49.431544+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:49.777488+00:00", "trade", 5.7, 35.0]
["2026-09-30T15:03:49.906423+00:00", "trade", 5.77, 5.0]
["2026-09-30T15:03:50.049957+00:00", "trade", 5.66, 5.0]
["2026-09-30T15:03:50.251660+00:00", "trade", 5.6925, 1.0]
["2026-09-30T15:03:50.407982+00:00", "trade", 5.66, 10.0]
["2026-09-30T15:03:50.538544+00:00", "trade", 5.6926, 6.0]
["2026-09-30T15:03:50.538903+00:00", "trade", 5.6926, 1.0]
["2026-09-30T15:03:52.399505+00:00", "trade", 5.77, 224.0]
["2026-09-30T15:03:52.710687+00:00", "trade", 5.77, 6.0]
["2026-09-30T15:03:52.736331+00:00", "trade", 5.54, 25.0]
["2026-09-30T15:03:53.187428+00:00", "trade", 5.6926, 9.0]
["2026-09-30T15:03:53.187787+00:00", "trade", 5.6926, 1.0]
["2026-09-30T15:03:53.350364+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:53.468337+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:53.513956+00:00", "trade", 5.6324, 1.0]
["2026-09-30T15:03:53.787095+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:53.818244+00:00", "quote", 5.54, 5.78]
["2026-09-30T15:03:54.065479+00:00", "quote", 5.65, 5.78]
["2026-09-30T15:03:54.740095+00:00", "trade", 5.6505, 25.0]
["2026-09-30T15:03:55.169150+00:00", "trade", 5.6612, 25.0]
["2026-09-30T15:03:55.399264+00:00", "trade", 5.78, 49.0]
["2026-09-30T15:03:55.778580+00:00", "trade", 5.7, 20.0]
["2026-09-30T15:03:55.822537+00:00", "trade", 5.7, 19.0]
["2026-09-30T15:03:55.870121+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:03:56.138477+00:00", "trade", 5.7, 89.0]
["2026-09-30T15:03:56.139270+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:03:56.505611+00:00", "trade", 5.6755, 26.0]
["2026-09-30T15:03:57.120345+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:03:57.120444+00:00", "quote", 5.65, 5.74]
["2026-09-30T15:03:57.518940+00:00", "trade", 5.7558, 6.0]
["2026-09-30T15:03:57.979305+00:00", "trade", 5.695, 3.0]
["2026-09-30T15:03:58.042138+00:00", "trade", 5.695, 2.0]
["2026-09-30T15:03:58.173064+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:03:58.173112+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:03:58.173160+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:03:58.444609+00:00", "trade", 5.71, 1.0]
["2026-09-30T15:03:58.493444+00:00", "trade", 5.7, 562.0]
["2026-09-30T15:03:59.696259+00:00", "trade", 5.71, 50.0]
["2026-09-30T15:03:59.891553+00:00", "trade", 5.66, 500.0]
["2026-09-30T15:04:00.143127+00:00", "trade", 5.6604, 5.0]
["2026-09-30T15:04:00.330580+00:00", "trade", 5.7, 19.0]
["2026-09-30T15:04:01.044677+00:00", "trade", 5.71, 5.0]
["2026-09-30T15:04:01.163812+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:04:01.163861+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:04:01.163917+00:00", "quote", 5.65, 5.73]
["2026-09-30T15:04:01.318244+00:00", "trade", 5.6619, 10.0]
["2026-09-30T15:04:01.551851+00:00", "trade", 5.73, 25.0]
["2026-09-30T15:04:01.773029+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:04:02.106400+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:02.107969+00:00", "trade", 5.7, 294.0]
["2026-09-30T15:04:02.114230+00:00", "trade", 5.7, 300.0]
["2026-09-30T15:04:02.114432+00:00", "trade", 5.7, 600.0]
["2026-09-30T15:04:02.115304+00:00", "trade", 5.7, 21.0]
["2026-09-30T15:04:02.115845+00:00", "trade", 5.7, 7.0]
["2026-09-30T15:04:02.115949+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:04:02.283114+00:00", "trade", 5.6501, 2.0]
["2026-09-30T15:04:02.431946+00:00", "trade", 5.6619, 10.0]
["2026-09-30T15:04:02.481313+00:00", "trade", 5.65, 4.0]
["2026-09-30T15:04:02.481314+00:00", "quote", 5.65, 5.73]
["2026-09-30T15:04:03.215317+00:00", "quote", 5.65, 5.76]
["2026-09-30T15:04:03.215543+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:04:03.614068+00:00", "trade", 5.7, 2.0]
["2026-09-30T15:04:03.626700+00:00", "trade", 5.71, 100.0]
["2026-09-30T15:04:04.101911+00:00", "trade", 5.7, 12.0]
["2026-09-30T15:04:04.243209+00:00", "trade", 5.7, 4.0]
["2026-09-30T15:04:04.437469+00:00", "trade", 5.71, 33.0]
["2026-09-30T15:04:04.638040+00:00", "quote", 5.65, 5.77]
["2026-09-30T15:04:05.348155+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:05.348250+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:05.348694+00:00", "trade", 5.66, 30.0]
["2026-09-30T15:04:05.348736+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:05.348758+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:04:05.348759+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:05.348784+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:05.348791+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:05.348830+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:05.352794+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:05.352841+00:00", "quote", 5.62, 5.75]
["2026-09-30T15:04:06.182644+00:00", "trade", 5.7, 25.0]
["2026-09-30T15:04:06.182796+00:00", "trade", 5.7, 125.0]
["2026-09-30T15:04:06.332952+00:00", "trade", 5.67, 75.0]
["2026-09-30T15:04:06.533361+00:00", "trade", 5.6253, 100.0]
["2026-09-30T15:04:06.778708+00:00", "trade", 5.67, 12.0]
["2026-09-30T15:04:07.105931+00:00", "trade", 5.685, 360.0]
["2026-09-30T15:04:07.215285+00:00", "trade", 5.75, 20.0]
["2026-09-30T15:04:07.442755+00:00", "trade", 5.6969, 30.0]
["2026-09-30T15:04:07.769913+00:00", "trade", 5.71, 37.0]
["2026-09-30T15:04:08.165669+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:04:08.170361+00:00", "trade", 5.7142, 38.0]
["2026-09-30T15:04:08.809590+00:00", "quote", 5.62, 5.7]
["2026-09-30T15:04:08.809703+00:00", "quote", 5.62, 5.7]
["2026-09-30T15:04:08.840240+00:00", "trade", 5.69, 25.0]
["2026-09-30T15:04:08.847091+00:00", "trade", 5.6999, 8.0]
["2026-09-30T15:04:09.160942+00:00", "trade", 5.6639, 25.0]
["2026-09-30T15:04:09.161303+00:00", "trade", 5.6639, 1.0]
["2026-09-30T15:04:09.224690+00:00", "quote", 5.66, 5.7]
["2026-09-30T15:04:09.280213+00:00", "trade", 5.69, 25.0]
["2026-09-30T15:04:09.280551+00:00", "trade", 5.7, 50.0]
["2026-09-30T15:04:09.280938+00:00", "trade", 5.7, 333.0]
["2026-09-30T15:04:09.280939+00:00", "trade", 5.7, 96.0]
["2026-09-30T15:04:09.280939+00:00", "quote", 5.66, 5.73]
["2026-09-30T15:04:09.280984+00:00", "quote", 5.66, 5.75]
["2026-09-30T15:04:09.280988+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.280996+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.281613+00:00", "trade", 5.68, 1.0]
["2026-09-30T15:04:09.281617+00:00", "trade", 5.68, 1.0]
["2026-09-30T15:04:09.281951+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.401941+00:00", "trade", 5.71, 10.0]
["2026-09-30T15:04:09.481150+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.640798+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.641478+00:00", "trade", 5.69, 25.0]
["2026-09-30T15:04:09.641479+00:00", "trade", 5.69, 2.0]
["2026-09-30T15:04:09.641479+00:00", "quote", 5.67, 5.75]
["2026-09-30T15:04:09.737602+00:00", "trade", 5.714, 25.0]
["2026-09-30T15:04:10.039111+00:00", "trade", 5.7498, 10.0]
["2026-09-30T15:04:10.127384+00:00", "trade", 5.71, 1000.0]
["2026-09-30T15:04:10.781034+00:00", "quote", 5.66, 5.75]
["2026-09-30T15:04:11.097863+00:00", "trade", 5.7149, 1.0]
["2026-09-30T15:04:11.314299+00:00", "quote", 5.63, 5.75]
["2026-09-30T15:04:11.383039+00:00", "trade", 5.69, 178.0]
["2026-09-30T15:04:11.495182+00:00", "quote", 5.68, 5.75]
["2026-09-30T15:04:11.919733+00:00", "trade", 5.68, 800.0]
["2026-09-30T15:04:12.074585+00:00", "trade", 5.6801, 2.0]
["2026-09-30T15:04:12.098682+00:00", "trade", 5.69, 100.0]
["2026-09-30T15:04:12.100159+00:00", "trade", 5.6806, 100.0]
["2026-09-30T15:04:12.568134+00:00", "trade", 5.68, 100.0]
["2026-09-30T15:04:13.015101+00:00", "trade", 5.685, 4.0]
["2026-09-30T15:04:13.933461+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:14.158212+00:00", "trade", 5.7, 2.0]
["2026-09-30T15:04:14.223637+00:00", "trade", 5.71, 100.0]
["2026-09-30T15:04:14.396722+00:00", "trade", 5.711, 3.0]
["2026-09-30T15:04:14.616148+00:00", "trade", 5.68, 46.0]
["2026-09-30T15:04:14.751077+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:04:14.828252+00:00", "trade", 5.671, 260.0]
["2026-09-30T15:04:15.048586+00:00", "quote", 5.65, 5.69]
["2026-09-30T15:04:15.594938+00:00", "trade", 5.69, 181.0]
["2026-09-30T15:04:15.594939+00:00", "quote", 5.65, 5.74]
["2026-09-30T15:04:15.597496+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:16.017226+00:00", "trade", 5.7, 300.0]
["2026-09-30T15:04:16.061870+00:00", "trade", 5.75, 11.0]
["2026-09-30T15:04:16.409728+00:00", "trade", 5.71, 157.0]
["2026-09-30T15:04:16.938882+00:00", "trade", 5.7, 29.0]
["2026-09-30T15:04:17.188013+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:17.252127+00:00", "trade", 5.7, 4.0]
["2026-09-30T15:04:17.252196+00:00", "quote", 5.66, 5.75]
["2026-09-30T15:04:17.252607+00:00", "trade", 5.68, 2.0]
["2026-09-30T15:04:17.302237+00:00", "quote", 5.65, 5.75]
["2026-09-30T15:04:17.496606+00:00", "trade", 5.7, 12.0]
["2026-09-30T15:04:17.645894+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:04:18.332706+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.333294+00:00", "trade", 5.7, 40.0]
["2026-09-30T15:04:18.336847+00:00", "trade", 5.73, 28.0]
["2026-09-30T15:04:18.336851+00:00", "trade", 5.73, 30.0]
["2026-09-30T15:04:18.336851+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.336852+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.336891+00:00", "trade", 5.73, 40.0]
["2026-09-30T15:04:18.336896+00:00", "trade", 5.74, 20.0]
["2026-09-30T15:04:18.336897+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.336900+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.336926+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337091+00:00", "trade", 5.7, 17.0]
["2026-09-30T15:04:18.337206+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337269+00:00", "trade", 5.71, 58.0]
["2026-09-30T15:04:18.337270+00:00", "trade", 5.73, 58.0]
["2026-09-30T15:04:18.337270+00:00", "trade", 5.73, 45.0]
["2026-09-30T15:04:18.337272+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337275+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337278+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337278+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.337278+00:00", "trade", 5.74, 100.0]
["2026-09-30T15:04:18.338107+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.340825+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.342407+00:00", "trade", 5.75, 1121.0]
["2026-09-30T15:04:18.343709+00:00", "trade", 5.7133, 60.0]
["2026-09-30T15:04:18.349540+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.369246+00:00", "trade", 5.71, 1.0]
["2026-09-30T15:04:18.729570+00:00", "trade", 5.71, 100.0]
["2026-09-30T15:04:18.730575+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.730626+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.733978+00:00", "trade", 5.72, 100.0]
["2026-09-30T15:04:18.737614+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.796819+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:18.797854+00:00", "quote", 5.65, 5.7]
["2026-09-30T15:04:18.798471+00:00", "quote", 5.65, 5.7]
["2026-09-30T15:04:18.870771+00:00", "trade", 5.65, 25.0]
["2026-09-30T15:04:19.565172+00:00", "trade", 5.6981, 1.0]
["2026-09-30T15:04:19.804135+00:00", "trade", 5.68, 36.0]
["2026-09-30T15:04:20.177968+00:00", "quote", 5.67, 5.7]
["2026-09-30T15:04:20.178239+00:00", "quote", 5.67, 5.7]
["2026-09-30T15:04:20.491624+00:00", "trade", 5.6955, 3.0]
["2026-09-30T15:04:21.669132+00:00", "trade", 5.7, 3.0]
["2026-09-30T15:04:21.954787+00:00", "trade", 5.6745, 25.0]
["2026-09-30T15:04:22.179687+00:00", "trade", 5.685, 6.0]
["2026-09-30T15:04:22.718734+00:00", "trade", 5.67, 5.0]
["2026-09-30T15:04:23.073033+00:00", "trade", 5.685, 1.0]
["2026-09-30T15:04:23.160628+00:00", "trade", 5.6998, 43.0]
["2026-09-30T15:04:23.444320+00:00", "trade", 5.6955, 12.0]
["2026-09-30T15:04:23.854508+00:00", "trade", 5.69, 28.0]
["2026-09-30T15:04:23.854822+00:00", "trade", 5.7, 16.0]
["2026-09-30T15:04:23.854823+00:00", "trade", 5.7, 7.0]
["2026-09-30T15:04:23.854863+00:00", "trade", 5.7, 500.0]
["2026-09-30T15:04:23.854864+00:00", "quote", 5.67, 5.7]
["2026-09-30T15:04:23.854883+00:00", "quote", 5.68, 5.7]
["2026-09-30T15:04:23.854888+00:00", "trade", 5.69, 58.0]
["2026-09-30T15:04:23.854888+00:00", "trade", 5.7, 273.0]
["2026-09-30T15:04:23.854890+00:00", "quote", 5.69, 5.7]
["2026-09-30T15:04:23.854890+00:00", "quote", 5.69, 5.7]
["2026-09-30T15:04:23.855243+00:00", "trade", 5.7, 106.0]
["2026-09-30T15:04:23.855243+00:00", "quote", 5.69, 5.75]
["2026-09-30T15:04:23.855297+00:00", "trade", 5.7, 61.0]
["2026-09-30T15:04:23.855298+00:00", "quote", 5.69, 5.75]
["2026-09-30T15:04:23.855486+00:00", "quote", 5.68, 5.75]
["2026-09-30T15:04:23.856163+00:00", "quote", 5.68, 5.77]
["2026-09-30T15:04:23.856188+00:00", "quote", 5.7, 5.77]
["2026-09-30T15:04:24.521151+00:00", "quote", 5.7, 5.74]
["2026-09-30T15:04:24.550024+00:00", "trade", 5.72, 89.0]
["2026-09-30T15:04:24.585471+00:00", "trade", 5.7061, 3.0]
["2026-09-30T15:04:25.837255+00:00", "trade", 5.72, 13.0]
["2026-09-30T15:04:26.363661+00:00", "trade", 5.72, 3.0]
["2026-09-30T15:04:26.531652+00:00", "trade", 5.7055, 156.0]
["2026-09-30T15:04:28.218015+00:00", "trade", 5.7009, 100.0]
["2026-09-30T15:04:28.788209+00:00", "trade", 5.7, 114.0]
["2026-09-30T15:04:28.788209+00:00", "quote", 5.67, 5.74]
["2026-09-30T15:04:28.788229+00:00", "quote", 5.67, 5.72]
["2026-09-30T15:04:28.788302+00:00", "trade", 5.7, 100.0]
["2026-09-30T15:04:28.788598+00:00", "trade", 5.7, 6.0]
["2026-09-30T15:04:28.788818+00:00", "trade", 5.7006, 6.0]
["2026-09-30T15:04:28.788833+00:00", "quote", 5.67, 5.72]
["2026-09-30T15:04:28.788901+00:00", "quote", 5.67, 5.74]
["2026-09-30T15:04:28.790456+00:00", "trade", 5.7006, 100.0]
["2026-09-30T15:04:28.807423+00:00", "quote", 5.67, 5.7]
["2026-09-30T15:04:29.060344+00:00", "trade", 5.6955, 2.0]
["2026-09-30T15:04:29.668845+00:00", "trade", 5.6745, 20.0]
["2026-09-30T15:04:30.162196+00:00", "trade", 5.684, 18.0]
["2026-09-30T15:04:30.784241+00:00", "trade", 5.685, 72.0]
["2026-09-30T15:04:30.833183+00:00", "trade", 5.6998, 200.0]
["2026-09-30T15:04:30.948872+00:00", "trade", 5.6956, 31.0]
["2026-09-30T15:04:31.143869+00:00", "trade", 5.685, 17.0]
["2026-09-30T15:04:31.168114+00:00", "trade", 5.6991, 58.0]
["2026-09-30T15:04:31.772009+00:00", "trade", 5.6991, 184.0]
["2026-09-30T15:04:32.647817+00:00", "trade", 5.6704, 25.0]
["2026-09-30T15:04:32.749949+00:00", "trade", 5.67, 25.0]
["2026-09-30T15:04:33.316368+00:00", "trade", 5.6725, 221.0]
["2026-09-30T15:04:33.896357+00:00", "trade", 5.7, 1.0]
["2026-09-30T15:04:34.097269+00:00", "trade", 5.67, 20.0]
["2026-09-30T15:04:34.158538+00:00", "quote", 5.67, 5.69]
["2026-09-30T15:04:34.211383+00:00", "trade", 5.68, 100.0]
["2026-09-30T15:04:35.517594+00:00", "trade", 5.67, 348.0]
["2026-09-30T15:04:35.517594+00:00", "quote", 5.65, 5.69]
["2026-09-30T15:04:35.529576+00:00", "trade", 5.65, 500.0]
["2026-09-30T15:04:35.529576+00:00", "quote", 5.64, 5.69]
["2026-09-30T15:04:35.529577+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:04:35.529583+00:00", "quote", 5.64, 5.69]
["2026-09-30T15:04:35.529595+00:00", "quote", 5.64, 5.68]
["2026-09-30T15:04:35.529609+00:00", "trade", 5.65, 50.0]
["2026-09-30T15:04:35.529619+00:00", "trade", 5.64, 490.0]
["2026-09-30T15:04:35.529619+00:00", "quote", 5.62, 5.68]
["2026-09-30T15:04:35.530220+00:00", "quote", 5.62, 5.69]
["2026-09-30T15:04:35.531678+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:04:35.543729+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:04:35.546149+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:04:35.546498+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:04:35.546500+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:04:35.546500+00:00", "trade", 5.62, 4.0]
["2026-09-30T15:04:35.546543+00:00", "trade", 5.61, 4.0]
["2026-09-30T15:04:35.546589+00:00", "trade", 5.61, 18.0]
["2026-09-30T15:04:35.546789+00:00", "trade", 5.62, 12.0]
["2026-09-30T15:04:35.546791+00:00", "trade", 5.62, 5.0]
["2026-09-30T15:04:35.546828+00:00", "trade", 5.62, 12.0]
["2026-09-30T15:04:35.546869+00:00", "trade", 5.62, 12.0]
["2026-09-30T15:04:35.547077+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:04:35.547149+00:00", "trade", 5.601, 2.0]
["2026-09-30T15:04:35.547267+00:00", "trade", 5.61, 15.0]
["2026-09-30T15:04:35.547402+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:04:35.548808+00:00", "trade", 5.62, 76.0]
["2026-09-30T15:04:35.548808+00:00", "trade", 5.6, 20.0]
["2026-09-30T15:04:35.548809+00:00", "trade", 5.6, 6.0]
["2026-09-30T15:04:35.548851+00:00", "trade", 5.6, 32.0]
["2026-09-30T15:04:35.548851+00:00", "trade", 5.6, 200.0]
["2026-09-30T15:04:35.548859+00:00", "quote", 5.55, 5.64]
["2026-09-30T15:04:35.922790+00:00", "trade", 5.595, 368.0]
["2026-09-30T15:04:35.940571+00:00", "trade", 5.5851, 8.0]
["2026-09-30T15:04:36.341114+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:04:36.341898+00:00", "trade", 5.595, 50.0]
["2026-09-30T15:04:36.342407+00:00", "trade", 5.595, 50.0]
["2026-09-30T15:04:36.342449+00:00", "trade", 5.6, 18.0]
["2026-09-30T15:04:36.359582+00:00", "trade", 5.595, 4.0]
["2026-09-30T15:04:36.666429+00:00", "trade", 5.6, 10.0]
["2026-09-30T15:04:36.823965+00:00", "trade", 5.595, 42.0]
["2026-09-30T15:04:36.957925+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:04:36.957996+00:00", "trade", 5.61, 170.0]
["2026-09-30T15:04:37.284785+00:00", "trade", 5.634, 1.0]
["2026-09-30T15:04:38.315127+00:00", "trade", 5.64, 3.0]
["2026-09-30T15:04:38.364665+00:00", "trade", 5.6, 1000.0]
["2026-09-30T15:04:38.365080+00:00", "trade", 5.62, 25.0]
["2026-09-30T15:04:38.365349+00:00", "trade", 5.62, 25.0]
["2026-09-30T15:04:38.365455+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:04:38.365457+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:04:38.365458+00:00", "trade", 5.61, 58.0]
["2026-09-30T15:04:38.365458+00:00", "trade", 5.61, 12.0]
["2026-09-30T15:04:38.365458+00:00", "trade", 5.6, 70.0]
["2026-09-30T15:04:38.366200+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:04:38.366201+00:00", "trade", 5.61, 70.0]
["2026-09-30T15:04:38.416591+00:00", "trade", 5.634, 2.0]
["2026-09-30T15:04:38.416957+00:00", "trade", 5.634, 1.0]
["2026-09-30T15:04:38.691045+00:00", "trade", 5.634, 1.0]
["2026-09-30T15:04:38.694447+00:00", "trade", 5.6001, 100.0]
["2026-09-30T15:04:38.745678+00:00", "trade", 5.62, 75.0]
["2026-09-30T15:04:38.807739+00:00", "trade", 5.6061, 10.0]
["2026-09-30T15:04:39.529606+00:00", "trade", 5.636, 100.0]
["2026-09-30T15:04:39.891036+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:04:40.018181+00:00", "trade", 5.6061, 10.0]
["2026-09-30T15:04:40.050831+00:00", "trade", 5.63, 25.0]
["2026-09-30T15:04:41.245496+00:00", "trade", 5.6399, 1.0]
["2026-09-30T15:04:41.490825+00:00", "trade", 5.62, 10.0]
["2026-09-30T15:04:41.762805+00:00", "trade", 5.6341, 25.0]
["2026-09-30T15:04:43.015030+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:04:43.814867+00:00", "trade", 5.63, 198.0]
["2026-09-30T15:04:44.165897+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:04:44.666583+00:00", "trade", 5.63, 10.0]
["2026-09-30T15:04:44.666868+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:44.666953+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:04:44.666956+00:00", "trade", 5.63, 180.0]
["2026-09-30T15:04:44.690656+00:00", "trade", 5.634, 1.0]
["2026-09-30T15:04:45.724918+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:04:45.892118+00:00", "trade", 5.606, 1.0]
["2026-09-30T15:04:46.224433+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:04:46.224971+00:00", "trade", 5.63, 77.0]
["2026-09-30T15:04:46.542481+00:00", "trade", 5.6, 10.0]
["2026-09-30T15:04:46.666432+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:04:46.753069+00:00", "trade", 5.63, 50.0]
["2026-09-30T15:04:46.873313+00:00", "trade", 5.6374, 180.0]
["2026-09-30T15:04:46.873824+00:00", "quote", 5.6, 5.67]
["2026-09-30T15:04:46.873909+00:00", "quote", 5.6, 5.69]
["2026-09-30T15:04:46.874577+00:00", "trade", 5.64, 180.0]
["2026-09-30T15:04:47.144954+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:04:47.147713+00:00", "trade", 5.6011, 250.0]
["2026-09-30T15:04:47.615623+00:00", "quote", 5.6, 5.68]
["2026-09-30T15:04:48.435372+00:00", "quote", 5.6, 5.68]
["2026-09-30T15:04:48.601438+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:48.601438+00:00", "quote", 5.65, 5.68]
["2026-09-30T15:04:48.601558+00:00", "trade", 5.65, 526.0]
["2026-09-30T15:04:48.601558+00:00", "quote", 5.6, 5.68]
["2026-09-30T15:04:48.886171+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:04:48.886682+00:00", "trade", 5.65, 5.0]
["2026-09-30T15:04:49.668114+00:00", "trade", 5.6112, 64.0]
["2026-09-30T15:04:49.900753+00:00", "trade", 5.6119, 1.0]
["2026-09-30T15:04:49.966205+00:00", "trade", 5.6119, 1.0]
["2026-09-30T15:04:50.142248+00:00", "quote", 5.63, 5.68]
["2026-09-30T15:04:50.142305+00:00", "trade", 5.63, 44.0]
["2026-09-30T15:04:50.142366+00:00", "trade", 5.63, 42.0]
["2026-09-30T15:04:50.142366+00:00", "quote", 5.6, 5.68]
["2026-09-30T15:04:50.142420+00:00", "trade", 5.63, 62.0]
["2026-09-30T15:04:51.094807+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:04:52.228310+00:00", "trade", 5.65, 3.0]
["2026-09-30T15:04:52.718220+00:00", "trade", 5.6001, 20.0]
["2026-09-30T15:04:54.112835+00:00", "trade", 5.6241, 100.0]
["2026-09-30T15:04:54.113737+00:00", "trade", 5.63, 10.0]
["2026-09-30T15:04:54.114227+00:00", "trade", 5.63, 15.0]
["2026-09-30T15:04:54.297810+00:00", "trade", 5.6426, 5.0]
["2026-09-30T15:04:54.656821+00:00", "trade", 5.6493, 40.0]
["2026-09-30T15:04:54.671419+00:00", "trade", 5.625, 5.0]
["2026-09-30T15:04:54.706039+00:00", "trade", 5.6426, 4.0]
["2026-09-30T15:04:56.324510+00:00", "trade", 5.601, 2.0]
["2026-09-30T15:04:56.913323+00:00", "trade", 5.6074, 6.0]
["2026-09-30T15:04:57.774776+00:00", "trade", 5.6446, 150.0]
["2026-09-30T15:04:58.953673+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:04:59.316993+00:00", "trade", 5.6, 50.0]
["2026-09-30T15:04:59.405102+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:04:59.948105+00:00", "trade", 5.625, 17.0]
["2026-09-30T15:04:59.953141+00:00", "trade", 5.6, 2.0]
["2026-09-30T15:05:00.139553+00:00", "trade", 5.65, 84.0]
["2026-09-30T15:05:00.803594+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:05:00.891841+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:05:01.105256+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:05:01.260280+00:00", "trade", 5.645, 29.0]
["2026-09-30T15:05:01.423378+00:00", "trade", 5.6498, 4.0]
["2026-09-30T15:05:01.525230+00:00", "trade", 5.645, 15.0]
["2026-09-30T15:05:01.935104+00:00", "trade", 5.645, 100.0]
["2026-09-30T15:05:02.992114+00:00", "trade", 5.64, 21.0]
["2026-09-30T15:05:03.053888+00:00", "trade", 5.64, 147.0]
["2026-09-30T15:05:03.053893+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:05:03.200711+00:00", "trade", 5.6498, 3.0]
["2026-09-30T15:05:03.482420+00:00", "trade", 5.64, 15.0]
["2026-09-30T15:05:03.845581+00:00", "trade", 5.62, 150.0]
["2026-09-30T15:05:03.845608+00:00", "trade", 5.64, 194.0]
["2026-09-30T15:05:03.845611+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:05:03.845676+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:03.845689+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:03.846274+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:05:03.898913+00:00", "trade", 5.6, 379.0]
["2026-09-30T15:05:03.902676+00:00", "trade", 5.605, 427.0]
["2026-09-30T15:05:03.905322+00:00", "trade", 5.6, 98.0]
["2026-09-30T15:05:04.105659+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:05:04.749031+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:05:04.922456+00:00", "trade", 5.625, 20.0]
["2026-09-30T15:05:04.926926+00:00", "trade", 5.6493, 1000.0]
["2026-09-30T15:05:05.350098+00:00", "trade", 5.625, 18.0]
["2026-09-30T15:05:05.476951+00:00", "trade", 5.65, 5.0]
["2026-09-30T15:05:05.650996+00:00", "trade", 5.64, 400.0]
["2026-09-30T15:05:06.016736+00:00", "trade", 5.625, 1.0]
["2026-09-30T15:05:06.653817+00:00", "quote", 5.6, 5.65]
["2026-09-30T15:05:06.828206+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:07.297587+00:00", "trade", 5.62, 50.0]
["2026-09-30T15:05:07.778075+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:08.938654+00:00", "trade", 5.634, 2.0]
["2026-09-30T15:05:09.954669+00:00", "trade", 5.6059, 82.0]
["2026-09-30T15:05:10.058292+00:00", "trade", 5.6215, 35.0]
["2026-09-30T15:05:10.079951+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:10.367271+00:00", "trade", 5.6391, 14.0]
["2026-09-30T15:05:10.414269+00:00", "trade", 5.6395, 177.0]
["2026-09-30T15:05:10.568064+00:00", "trade", 5.6061, 1.0]
["2026-09-30T15:05:11.758323+00:00", "trade", 5.6061, 25.0]
["2026-09-30T15:05:11.807336+00:00", "trade", 5.61, 10.0]
["2026-09-30T15:05:11.859566+00:00", "trade", 5.6346, 43.0]
["2026-09-30T15:05:12.804543+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:13.027975+00:00", "trade", 5.634, 20.0]
["2026-09-30T15:05:13.848092+00:00", "trade", 5.62, 18.0]
["2026-09-30T15:05:14.125841+00:00", "trade", 5.629, 1.0]
["2026-09-30T15:05:15.138021+00:00", "trade", 5.6341, 74.0]
["2026-09-30T15:05:15.972986+00:00", "trade", 5.6061, 13.0]
["2026-09-30T15:05:17.050702+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:05:17.551059+00:00", "trade", 5.6052, 1.0]
["2026-09-30T15:05:17.952412+00:00", "trade", 5.6012, 153.0]
["2026-09-30T15:05:18.239676+00:00", "quote", 5.6, 5.63]
["2026-09-30T15:05:18.710695+00:00", "trade", 5.615, 1.0]
["2026-09-30T15:05:19.695245+00:00", "trade", 5.615, 20.0]
["2026-09-30T15:05:21.221991+00:00", "trade", 5.62, 40.0]
["2026-09-30T15:05:21.366599+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:22.764050+00:00", "trade", 5.6, 18.0]
["2026-09-30T15:05:23.116265+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:05:23.484773+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:23.732817+00:00", "trade", 5.6061, 10.0]
["2026-09-30T15:05:24.249585+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:05:24.299821+00:00", "trade", 5.62, 368.0]
["2026-09-30T15:05:25.027576+00:00", "trade", 5.6, 25.0]
["2026-09-30T15:05:25.027602+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:05:25.027603+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:25.027882+00:00", "trade", 5.6, 164.0]
["2026-09-30T15:05:25.027883+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:25.027884+00:00", "trade", 5.6, 18.0]
["2026-09-30T15:05:25.027891+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:05:25.027893+00:00", "trade", 5.6, 120.0]
["2026-09-30T15:05:25.027981+00:00", "trade", 5.6, 170.0]
["2026-09-30T15:05:25.027982+00:00", "trade", 5.6, 86.0]
["2026-09-30T15:05:25.027982+00:00", "quote", 5.6, 5.64]
["2026-09-30T15:05:25.028162+00:00", "trade", 5.6, 14.0]
["2026-09-30T15:05:25.028164+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:05:25.028164+00:00", "trade", 5.6, 11.0]
["2026-09-30T15:05:25.028164+00:00", "trade", 5.6, 80.0]
["2026-09-30T15:05:25.028165+00:00", "quote", 5.56, 5.64]
["2026-09-30T15:05:25.028209+00:00", "quote", 5.55, 5.64]
["2026-09-30T15:05:25.028834+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:05:25.029003+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:05:25.152067+00:00", "trade", 5.6, 5.0]
["2026-09-30T15:05:25.321336+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:05:25.838069+00:00", "trade", 5.6, 72.0]
["2026-09-30T15:05:26.000492+00:00", "trade", 5.595, 20.0]
["2026-09-30T15:05:26.641188+00:00", "trade", 5.595, 3.0]
["2026-09-30T15:05:27.406707+00:00", "trade", 5.595, 360.0]
["2026-09-30T15:05:27.790216+00:00", "trade", 5.55, 12.0]
["2026-09-30T15:05:28.001594+00:00", "trade", 5.62, 2.0]
["2026-09-30T15:05:28.026829+00:00", "trade", 5.59, 15.0]
["2026-09-30T15:05:28.385604+00:00", "trade", 5.59, 98.0]
["2026-09-30T15:05:28.401332+00:00", "trade", 5.5902, 100.0]
["2026-09-30T15:05:28.812537+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:05:28.837680+00:00", "trade", 5.55, 19.0]
["2026-09-30T15:05:29.229358+00:00", "trade", 5.5578, 37.0]
["2026-09-30T15:05:29.668432+00:00", "trade", 5.5578, 1.0]
["2026-09-30T15:05:29.808392+00:00", "trade", 5.59, 7.0]
["2026-09-30T15:05:30.772025+00:00", "trade", 5.595, 20.0]
["2026-09-30T15:05:31.103120+00:00", "quote", 5.55, 5.64]
["2026-09-30T15:05:31.796099+00:00", "trade", 5.595, 25.0]
["2026-09-30T15:05:32.309369+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:05:33.926619+00:00", "trade", 5.595, 5.0]
["2026-09-30T15:05:35.106684+00:00", "trade", 5.58, 6.0]
["2026-09-30T15:05:35.106700+00:00", "trade", 5.59, 98.0]
["2026-09-30T15:05:35.106707+00:00", "trade", 5.6, 58.0]
["2026-09-30T15:05:35.106708+00:00", "trade", 5.6, 6.0]
["2026-09-30T15:05:35.106732+00:00", "quote", 5.57, 5.64]
["2026-09-30T15:05:35.106753+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:05:35.112884+00:00", "quote", 5.57, 5.64]
["2026-09-30T15:05:35.117285+00:00", "quote", 5.56, 5.64]
["2026-09-30T15:05:35.117325+00:00", "quote", 5.55, 5.64]
["2026-09-30T15:05:35.117807+00:00", "trade", 5.58, 22.0]
["2026-09-30T15:05:35.117809+00:00", "trade", 5.58, 22.0]
["2026-09-30T15:05:36.826320+00:00", "trade", 5.595, 6.0]
["2026-09-30T15:05:37.308997+00:00", "trade", 5.6049, 2.0]
["2026-09-30T15:05:38.384595+00:00", "trade", 5.595, 8.0]
["2026-09-30T15:05:38.959419+00:00", "trade", 5.6385, 11.0]
["2026-09-30T15:05:39.122795+00:00", "trade", 5.6049, 3.0]
["2026-09-30T15:05:39.392508+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:39.393630+00:00", "trade", 5.6, 10.0]
["2026-09-30T15:05:39.395523+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:05:39.399019+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:05:40.286299+00:00", "trade", 5.5501, 3.0]
["2026-09-30T15:05:40.968211+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:05:40.969062+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:05:41.629143+00:00", "trade", 5.6396, 1.0]
["2026-09-30T15:05:41.841269+00:00", "trade", 5.59, 18.0]
["2026-09-30T15:05:42.030276+00:00", "quote", 5.55, 5.64]
["2026-09-30T15:05:42.030766+00:00", "trade", 5.6, 6.0]
["2026-09-30T15:05:42.411700+00:00", "trade", 5.6383, 2.0]
["2026-09-30T15:05:43.133012+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:05:43.186463+00:00", "trade", 5.625, 1.0]
["2026-09-30T15:05:43.502774+00:00", "trade", 5.6322, 1.0]
["2026-09-30T15:05:43.565956+00:00", "trade", 5.595, 30.0]
["2026-09-30T15:05:44.100778+00:00", "trade", 5.6397, 75.0]
["2026-09-30T15:05:44.445995+00:00", "quote", 5.55, 5.63]
["2026-09-30T15:05:45.804108+00:00", "trade", 5.6, 13.0]
["2026-09-30T15:05:48.285428+00:00", "trade", 5.5609, 106.0]
["2026-09-30T15:05:48.529715+00:00", "trade", 5.6299, 600.0]
["2026-09-30T15:05:48.715003+00:00", "trade", 5.5917, 25.0]
["2026-09-30T15:05:48.803994+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:05:49.008816+00:00", "trade", 5.5945, 37.0]
["2026-09-30T15:05:49.009183+00:00", "trade", 5.5945, 1.0]
["2026-09-30T15:05:51.231467+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:05:51.676937+00:00", "trade", 5.5938, 2.0]
["2026-09-30T15:05:51.735960+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:05:51.736020+00:00", "trade", 5.56, 48.0]
["2026-09-30T15:05:51.737064+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:05:52.159339+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:05:52.700856+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:05:52.803877+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:05:54.169735+00:00", "trade", 5.5951, 60.0]
["2026-09-30T15:05:54.803639+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:05:54.804373+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:05:57.507829+00:00", "trade", 5.59, 150.0]
["2026-09-30T15:05:57.803899+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:05:58.451569+00:00", "trade", 5.5501, 1.0]
["2026-09-30T15:05:59.624817+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:06:01.483505+00:00", "quote", 5.55, 5.62]
["2026-09-30T15:06:02.320036+00:00", "trade", 5.61, 9.0]
["2026-09-30T15:06:02.322744+00:00", "trade", 5.6199, 9.0]
["2026-09-30T15:06:03.048571+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:06:03.048600+00:00", "quote", 5.55, 5.62]
["2026-09-30T15:06:03.048601+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:06:03.068188+00:00", "quote", 5.55, 5.59]
["2026-09-30T15:06:03.748768+00:00", "trade", 5.57, 30.0]
["2026-09-30T15:06:04.414840+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:06:04.589604+00:00", "trade", 5.584, 25.0]
["2026-09-30T15:06:04.851695+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:06:05.488051+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:06:05.489548+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:06:08.470065+00:00", "trade", 5.5842, 52.0]
["2026-09-30T15:06:08.471647+00:00", "trade", 5.59, 29.0]
["2026-09-30T15:06:08.752571+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:06:08.938079+00:00", "trade", 5.57, 11.0]
["2026-09-30T15:06:11.765525+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:06:11.803968+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:06:12.490539+00:00", "trade", 5.584, 5.0]
["2026-09-30T15:06:13.260405+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:06:13.395380+00:00", "quote", 5.57, 5.62]
["2026-09-30T15:06:13.395381+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:06:13.395382+00:00", "trade", 5.59, 50.0]
["2026-09-30T15:06:13.395401+00:00", "quote", 5.58, 5.62]
["2026-09-30T15:06:13.395407+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:06:13.395800+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:06:13.395971+00:00", "trade", 5.59, 6.0]
["2026-09-30T15:06:13.396060+00:00", "quote", 5.57, 5.62]
["2026-09-30T15:06:13.400255+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:06:13.400450+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:06:13.402183+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:06:13.402183+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:06:13.402300+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:06:13.402773+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:06:13.403103+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:06:13.403636+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:06:13.421937+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:06:13.421938+00:00", "trade", 5.57, 64.0]
["2026-09-30T15:06:13.485543+00:00", "trade", 5.595, 50.0]
["2026-09-30T15:06:13.728085+00:00", "trade", 5.5701, 100.0]
["2026-09-30T15:06:15.131485+00:00", "trade", 5.5974, 1.0]
["2026-09-30T15:06:15.803598+00:00", "trade", 5.59, 34.0]
["2026-09-30T15:06:16.338877+00:00", "trade", 5.62, 127.0]
["2026-09-30T15:06:16.412015+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:06:16.412080+00:00", "trade", 5.6, 138.0]
["2026-09-30T15:06:16.412081+00:00", "quote", 5.57, 5.62]
["2026-09-30T15:06:16.412153+00:00", "quote", 5.58, 5.62]
["2026-09-30T15:06:16.613174+00:00", "quote", 5.57, 5.62]
["2026-09-30T15:06:16.613724+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:06:17.513934+00:00", "trade", 5.5974, 2.0]
["2026-09-30T15:06:18.657775+00:00", "trade", 5.5974, 1.0]
["2026-09-30T15:06:18.676487+00:00", "quote", 5.55, 5.62]
["2026-09-30T15:06:18.714214+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:06:20.088021+00:00", "trade", 5.62, 25.0]
["2026-09-30T15:06:20.110532+00:00", "trade", 5.585, 60.0]
["2026-09-30T15:06:20.334070+00:00", "trade", 5.5918, 100.0]
["2026-09-30T15:06:21.855686+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:06:23.431814+00:00", "trade", 5.585, 30.0]
["2026-09-30T15:06:23.555694+00:00", "trade", 5.6195, 500.0]
["2026-09-30T15:06:24.586191+00:00", "trade", 5.5884, 1.0]
["2026-09-30T15:06:25.420918+00:00", "trade", 5.585, 80.0]
["2026-09-30T15:06:26.675451+00:00", "quote", 5.55, 5.63]
["2026-09-30T15:06:26.676393+00:00", "quote", 5.55, 5.61]
["2026-09-30T15:06:27.669327+00:00", "trade", 5.5628, 71.0]
["2026-09-30T15:06:27.880434+00:00", "trade", 5.5829, 5.0]
["2026-09-30T15:06:28.430566+00:00", "trade", 5.5831, 41.0]
["2026-09-30T15:06:29.003307+00:00", "trade", 5.5654, 38.0]
["2026-09-30T15:06:29.579994+00:00", "trade", 5.5618, 4.0]
["2026-09-30T15:06:30.638325+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:31.414117+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:06:31.442703+00:00", "trade", 5.575, 50.0]
["2026-09-30T15:06:31.895092+00:00", "trade", 5.5926, 13.0]
["2026-09-30T15:06:32.156115+00:00", "trade", 5.5926, 11.0]
["2026-09-30T15:06:32.441721+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:33.768043+00:00", "trade", 5.5867, 153.0]
["2026-09-30T15:06:34.535100+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:06:34.999568+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:34.999569+00:00", "trade", 5.56, 96.0]
["2026-09-30T15:06:34.999588+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:06:34.999882+00:00", "trade", 5.55, 267.0]
["2026-09-30T15:06:34.999883+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:34.999885+00:00", "trade", 5.55, 312.0]
["2026-09-30T15:06:34.999888+00:00", "quote", 5.54, 5.6]
["2026-09-30T15:06:34.999922+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:06:35.000037+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:06:35.000161+00:00", "trade", 5.57, 20.0]
["2026-09-30T15:06:35.000162+00:00", "quote", 5.54, 5.6]
["2026-09-30T15:06:35.000273+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:06:35.000275+00:00", "trade", 5.55, 36.0]
["2026-09-30T15:06:35.000276+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:06:35.000282+00:00", "trade", 5.55, 55.0]
["2026-09-30T15:06:35.000915+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:06:35.001123+00:00", "trade", 5.55, 45.0]
["2026-09-30T15:06:35.001245+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:06:35.001247+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:35.001247+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:06:35.001248+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:06:35.910816+00:00", "trade", 5.54, 72.0]
["2026-09-30T15:06:35.980101+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:06:37.345780+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:06:37.421975+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:06:38.913985+00:00", "trade", 5.57, 222.0]
["2026-09-30T15:06:39.114089+00:00", "trade", 5.6, 213.0]
["2026-09-30T15:06:39.422519+00:00", "trade", 5.57, 23.0]
["2026-09-30T15:06:39.700553+00:00", "trade", 5.5729, 1.0]
["2026-09-30T15:06:40.110000+00:00", "trade", 5.5733, 47.0]
["2026-09-30T15:06:40.110373+00:00", "trade", 5.5733, 1.0]
["2026-09-30T15:06:40.148334+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:40.901779+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:06:41.039727+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:06:41.133456+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:06:41.135592+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:06:41.137962+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:06:41.138650+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:06:41.139028+00:00", "trade", 5.5971, 100.0]
["2026-09-30T15:06:41.142130+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:06:43.696034+00:00", "trade", 5.599, 139.0]
["2026-09-30T15:06:43.799939+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:06:44.162520+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:06:45.099806+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:06:45.261928+00:00", "trade", 5.575, 600.0]
["2026-09-30T15:06:46.596946+00:00", "quote", 5.55, 5.6]
["2026-09-30T15:06:48.199585+00:00", "quote", 5.55, 5.59]
["2026-09-30T15:06:48.595430+00:00", "trade", 5.5893, 3.0]
["2026-09-30T15:06:48.808367+00:00", "quote", 5.55, 5.59]
["2026-09-30T15:06:49.846409+00:00", "trade", 5.5648, 4.0]
["2026-09-30T15:06:50.894298+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:06:51.125804+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:06:52.401267+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:06:55.175881+00:00", "trade", 5.5558, 25.0]
["2026-09-30T15:06:55.175926+00:00", "quote", 5.54, 5.59]
["2026-09-30T15:06:55.175927+00:00", "trade", 5.55, 80.0]
["2026-09-30T15:06:55.344508+00:00", "trade", 5.58, 2000.0]
["2026-09-30T15:06:56.932556+00:00", "trade", 5.5899, 6.0]
["2026-09-30T15:06:58.875651+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:06:58.885632+00:00", "trade", 5.54, 380.0]
["2026-09-30T15:06:58.885633+00:00", "quote", 5.54, 5.59]
["2026-09-30T15:06:58.885767+00:00", "trade", 5.55, 58.0]
["2026-09-30T15:06:58.886353+00:00", "trade", 5.565, 380.0]
["2026-09-30T15:06:59.070526+00:00", "trade", 5.565, 3.0]
["2026-09-30T15:06:59.389939+00:00", "trade", 5.565, 50.0]
["2026-09-30T15:06:59.702001+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:07:00.788818+00:00", "quote", 5.54, 5.57]
["2026-09-30T15:07:01.409770+00:00", "trade", 5.5445, 75.0]
["2026-09-30T15:07:02.258401+00:00", "trade", 5.5475, 25.0]
["2026-09-30T15:07:02.264318+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:07:02.682120+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:07:03.328154+00:00", "trade", 5.55, 91.0]
["2026-09-30T15:07:03.762458+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:07:04.505405+00:00", "trade", 5.5445, 15.0]
["2026-09-30T15:07:05.458577+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:07:05.684740+00:00", "trade", 5.555, 80.0]
["2026-09-30T15:07:05.690563+00:00", "trade", 5.56, 80.0]
["2026-09-30T15:07:07.448222+00:00", "trade", 5.55, 58.0]
["2026-09-30T15:07:07.449521+00:00", "trade", 5.5595, 58.0]
["2026-09-30T15:07:07.452417+00:00", "trade", 5.55, 28.0]
["2026-09-30T15:07:07.453633+00:00", "trade", 5.5595, 28.0]
["2026-09-30T15:07:07.669534+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:07:07.672751+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:07:08.550994+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:07:08.625465+00:00", "trade", 5.5445, 10.0]
["2026-09-30T15:07:11.223840+00:00", "quote", 5.54, 5.56]
["2026-09-30T15:07:11.406179+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:07:12.104864+00:00", "trade", 5.5597, 40.0]
["2026-09-30T15:07:12.117022+00:00", "trade", 5.5597, 10.0]
["2026-09-30T15:07:12.793545+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:07:12.826398+00:00", "trade", 5.5407, 500.0]
["2026-09-30T15:07:13.337720+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:13.386473+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:07:14.978538+00:00", "trade", 5.55, 11.0]
["2026-09-30T15:07:15.256976+00:00", "trade", 5.5472, 3.0]
["2026-09-30T15:07:16.102309+00:00", "trade", 5.5498, 4.0]
["2026-09-30T15:07:17.384189+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:07:18.316645+00:00", "trade", 5.55, 220.0]
["2026-09-30T15:07:19.713574+00:00", "trade", 5.55, 162.0]
["2026-09-30T15:07:21.567067+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:07:22.286163+00:00", "trade", 5.5498, 1.0]
["2026-09-30T15:07:22.455152+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:07:22.852457+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:07:22.923596+00:00", "trade", 5.54, 522.0]
["2026-09-30T15:07:22.923597+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923618+00:00", "trade", 5.54, 7.0]
["2026-09-30T15:07:22.923634+00:00", "trade", 5.54, 9.0]
["2026-09-30T15:07:22.923647+00:00", "trade", 5.54, 26.0]
["2026-09-30T15:07:22.923664+00:00", "trade", 5.54, 53.0]
["2026-09-30T15:07:22.923664+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923686+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923687+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:22.923712+00:00", "trade", 5.54, 1463.0]
["2026-09-30T15:07:22.923713+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923775+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:22.923776+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923781+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:22.923783+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:22.923783+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923791+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923819+00:00", "trade", 5.54, 590.0]
["2026-09-30T15:07:22.923820+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:22.923973+00:00", "trade", 5.54, 187.0]
["2026-09-30T15:07:22.923975+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.160032+00:00", "trade", 5.545, 10.0]
["2026-09-30T15:07:25.569517+00:00", "trade", 5.54, 150.0]
["2026-09-30T15:07:25.569518+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.569573+00:00", "trade", 5.54, 2841.0]
["2026-09-30T15:07:25.569574+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.569631+00:00", "trade", 5.54, 25.0]
["2026-09-30T15:07:25.569636+00:00", "trade", 5.54, 585.0]
["2026-09-30T15:07:25.569639+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.569659+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:25.569659+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.569667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.569668+00:00", "trade", 5.54, 54.0]
["2026-09-30T15:07:25.569673+00:00", "trade", 5.54, 58.0]
["2026-09-30T15:07:25.569681+00:00", "trade", 5.54, 1000.0]
["2026-09-30T15:07:25.569682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:07:25.570251+00:00", "trade", 5.54, 3113.0]
["2026-09-30T15:07:25.570252+00:00", "trade", 5.54, 28.0]
["2026-09-30T15:07:25.570253+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:25.857613+00:00", "trade", 5.5245, 1.0]
["2026-09-30T15:07:26.390498+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:26.390530+00:00", "trade", 5.52, 6.0]
["2026-09-30T15:07:26.390583+00:00", "trade", 5.52, 44.0]
["2026-09-30T15:07:26.390905+00:00", "trade", 5.51, 150.0]
["2026-09-30T15:07:26.390924+00:00", "trade", 5.52, 156.0]
["2026-09-30T15:07:26.390925+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:07:26.390925+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:07:26.390977+00:00", "trade", 5.52, 5.0]
["2026-09-30T15:07:26.391002+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:07:26.391003+00:00", "trade", 5.52, 50.0]
["2026-09-30T15:07:26.391003+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:07:26.391015+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:26.391592+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:07:26.392145+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:07:26.397249+00:00", "trade", 5.51, 6.0]
["2026-09-30T15:07:26.431884+00:00", "trade", 5.521, 20.0]
["2026-09-30T15:07:26.595003+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:07:27.132454+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:07:28.130385+00:00", "trade", 5.54, 6.0]
["2026-09-30T15:07:28.345142+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:07:28.550587+00:00", "trade", 5.525, 11.0]
["2026-09-30T15:07:28.869218+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:07:29.125607+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:07:29.402458+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:07:29.453933+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:07:30.104320+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:07:30.679197+00:00", "trade", 5.5055, 100.0]
["2026-09-30T15:07:31.853039+00:00", "trade", 5.525, 20.0]
["2026-09-30T15:07:33.087540+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:07:33.155982+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:07:33.177082+00:00", "trade", 5.5225, 100.0]
["2026-09-30T15:07:33.210099+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:07:33.210490+00:00", "trade", 5.5225, 100.0]
["2026-09-30T15:07:33.223674+00:00", "trade", 5.52, 22.0]
["2026-09-30T15:07:33.224357+00:00", "trade", 5.55, 22.0]
["2026-09-30T15:07:33.819515+00:00", "trade", 5.525, 200.0]
["2026-09-30T15:07:34.826896+00:00", "trade", 5.525, 5.0]
["2026-09-30T15:07:35.385902+00:00", "trade", 5.525, 25.0]
["2026-09-30T15:07:35.978924+00:00", "trade", 5.525, 85.0]
["2026-09-30T15:07:36.480100+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:07:36.481258+00:00", "trade", 5.54, 61.0]
["2026-09-30T15:07:36.481306+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:07:36.481627+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:07:36.481635+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:07:36.481681+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:36.481689+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:36.493755+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:07:36.493966+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:07:36.494044+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:07:36.494197+00:00", "trade", 5.5499, 600.0]
["2026-09-30T15:07:36.494324+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:07:36.494562+00:00", "trade", 5.5499, 400.0]
["2026-09-30T15:07:36.494594+00:00", "trade", 5.5499, 700.0]
["2026-09-30T15:07:36.494920+00:00", "trade", 5.5499, 300.0]
["2026-09-30T15:07:36.494950+00:00", "trade", 5.5499, 49.0]
["2026-09-30T15:07:36.683282+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:37.210283+00:00", "quote", 5.52, 5.55]
["2026-09-30T15:07:37.983331+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:07:40.356960+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:07:40.357387+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:07:40.367739+00:00", "trade", 5.53, 47.0]
["2026-09-30T15:07:40.367823+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:07:42.685410+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:43.895340+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:44.609596+00:00", "trade", 5.5079, 10.0]
["2026-09-30T15:07:44.941251+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:07:47.004650+00:00", "trade", 5.5049, 315.0]
["2026-09-30T15:07:47.061047+00:00", "trade", 5.5, 145.0]
["2026-09-30T15:07:47.070404+00:00", "trade", 5.539, 20.0]
["2026-09-30T15:07:47.120884+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:47.533986+00:00", "trade", 5.529, 50.0]
["2026-09-30T15:07:48.639254+00:00", "trade", 5.534, 1.0]
["2026-09-30T15:07:48.715544+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:07:48.885076+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:07:48.987239+00:00", "trade", 5.5, 368.0]
["2026-09-30T15:07:49.109953+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:07:49.513816+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:49.645805+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:49.647687+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:07:49.666652+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:49.666652+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:49.666767+00:00", "trade", 5.51, 38.0]
["2026-09-30T15:07:49.667265+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:49.892779+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:07:50.188078+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:51.466835+00:00", "trade", 5.52, 48.0]
["2026-09-30T15:07:51.767605+00:00", "trade", 5.5101, 11.0]
["2026-09-30T15:07:52.481781+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:07:52.488020+00:00", "trade", 5.5393, 50.0]
["2026-09-30T15:07:53.342699+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:53.632379+00:00", "trade", 5.525, 5.0]
["2026-09-30T15:07:54.490570+00:00", "trade", 5.5398, 6.0]
["2026-09-30T15:07:54.601739+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:07:54.601740+00:00", "trade", 5.51, 11.0]
["2026-09-30T15:07:54.601742+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:07:54.601742+00:00", "trade", 5.51, 65.0]
["2026-09-30T15:07:54.601803+00:00", "trade", 5.51, 88.0]
["2026-09-30T15:07:54.601804+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:07:54.602183+00:00", "trade", 5.51, 45.0]
["2026-09-30T15:07:54.719669+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:07:55.416719+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:07:56.313596+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:07:56.313952+00:00", "trade", 5.52, 150.0]
["2026-09-30T15:07:56.313952+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:07:57.297019+00:00", "trade", 5.525, 46.0]
["2026-09-30T15:07:57.851574+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:07:57.852478+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:07:58.908611+00:00", "trade", 5.51, 15.0]
["2026-09-30T15:07:59.636418+00:00", "trade", 5.525, 5.0]
["2026-09-30T15:07:59.969967+00:00", "trade", 5.514, 78.0]
["2026-09-30T15:08:00.737985+00:00", "trade", 5.525, 2.0]
["2026-09-30T15:08:01.358227+00:00", "trade", 5.5101, 25.0]
["2026-09-30T15:08:03.437766+00:00", "trade", 5.53, 50.0]
["2026-09-30T15:08:03.437766+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:03.438585+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:03.439227+00:00", "trade", 5.53, 50.0]
["2026-09-30T15:08:04.961157+00:00", "trade", 5.535, 11.0]
["2026-09-30T15:08:05.148024+00:00", "trade", 5.5397, 100.0]
["2026-09-30T15:08:06.924898+00:00", "trade", 5.535, 10.0]
["2026-09-30T15:08:07.246971+00:00", "trade", 5.5301, 85.0]
["2026-09-30T15:08:07.518327+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:08:11.489835+00:00", "trade", 5.5303, 6.0]
["2026-09-30T15:08:13.652147+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:08:13.654354+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:08:13.654711+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:13.654712+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:08:13.654712+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:08:13.654725+00:00", "trade", 5.52, 58.0]
["2026-09-30T15:08:13.654726+00:00", "trade", 5.52, 15.0]
["2026-09-30T15:08:13.656032+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:08:16.051574+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:08:17.385351+00:00", "trade", 5.5294, 1.0]
["2026-09-30T15:08:19.749269+00:00", "trade", 5.51, 150.0]
["2026-09-30T15:08:21.638764+00:00", "trade", 5.5258, 70.0]
["2026-09-30T15:08:22.182646+00:00", "trade", 5.51, 7.0]
["2026-09-30T15:08:25.366487+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:08:25.903897+00:00", "trade", 5.51, 20.0]
["2026-09-30T15:08:27.257907+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:08:27.259628+00:00", "trade", 5.52, 58.0]
["2026-09-30T15:08:27.260731+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:08:27.260772+00:00", "trade", 5.52, 15.0]
["2026-09-30T15:08:27.260819+00:00", "trade", 5.51, 4.0]
["2026-09-30T15:08:27.260824+00:00", "trade", 5.51, 5.0]
["2026-09-30T15:08:27.260931+00:00", "trade", 5.5, 20.0]
["2026-09-30T15:08:27.260931+00:00", "trade", 5.5, 25.0]
["2026-09-30T15:08:27.260931+00:00", "trade", 5.5, 16.0]
["2026-09-30T15:08:27.261164+00:00", "trade", 5.5, 61.0]
["2026-09-30T15:08:27.261311+00:00", "quote", 5.5, 5.52]
["2026-09-30T15:08:28.753256+00:00", "trade", 5.51, 11.0]
["2026-09-30T15:08:30.194459+00:00", "trade", 5.5026, 20.0]
["2026-09-30T15:08:31.588264+00:00", "trade", 5.51, 21.0]
["2026-09-30T15:08:36.270784+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:08:36.271379+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:08:36.271729+00:00", "trade", 5.51, 68.0]
["2026-09-30T15:08:36.314070+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:08:36.314148+00:00", "trade", 5.51, 373.0]
["2026-09-30T15:08:36.314149+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:08:36.869898+00:00", "trade", 5.5002, 1309.0]
["2026-09-30T15:08:37.087843+00:00", "trade", 5.5003, 56.0]
["2026-09-30T15:08:37.839487+00:00", "trade", 5.505, 23.0]
["2026-09-30T15:08:38.007539+00:00", "trade", 5.5097, 100.0]
["2026-09-30T15:08:38.007716+00:00", "trade", 5.51, 239.0]
["2026-09-30T15:08:38.007717+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:08:38.007781+00:00", "trade", 5.51, 14.0]
["2026-09-30T15:08:39.069164+00:00", "trade", 5.52, 3.0]
["2026-09-30T15:08:39.313108+00:00", "quote", 5.5, 5.58]
["2026-09-30T15:08:39.313186+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:40.544482+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:08:41.306165+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:08:42.371822+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:42.502657+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:43.090334+00:00", "trade", 5.5098, 150.0]
["2026-09-30T15:08:44.062340+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:44.791136+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:08:46.154918+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:46.317494+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:50.983518+00:00", "trade", 5.5372, 650.0]
["2026-09-30T15:08:51.121627+00:00", "trade", 5.53, 28.0]
["2026-09-30T15:08:51.602566+00:00", "trade", 5.5, 1000.0]
["2026-09-30T15:08:51.693456+00:00", "trade", 5.5001, 98.0]
["2026-09-30T15:08:51.693499+00:00", "trade", 5.5, 98.0]
["2026-09-30T15:08:51.708385+00:00", "trade", 5.53, 51.0]
["2026-09-30T15:08:52.235137+00:00", "trade", 5.53, 7.0]
["2026-09-30T15:08:52.467694+00:00", "trade", 5.53, 28.0]
["2026-09-30T15:08:52.467694+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:52.467695+00:00", "trade", 5.52, 50.0]
["2026-09-30T15:08:52.467697+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:08:52.469660+00:00", "trade", 5.5006, 28.0]
["2026-09-30T15:08:52.469708+00:00", "trade", 5.5006, 50.0]
["2026-09-30T15:08:52.469757+00:00", "trade", 5.5006, 100.0]
["2026-09-30T15:08:52.692487+00:00", "trade", 5.51, 31.0]
["2026-09-30T15:08:52.692488+00:00", "trade", 5.51, 13.0]
["2026-09-30T15:08:52.694193+00:00", "trade", 5.5005, 31.0]
["2026-09-30T15:08:52.694352+00:00", "trade", 5.5005, 13.0]
["2026-09-30T15:08:57.013104+00:00", "trade", 5.5413, 100.0]
["2026-09-30T15:08:57.161892+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:08:57.161899+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:08:57.161927+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:08:57.161927+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.161947+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.161950+00:00", "trade", 5.51, 28.0]
["2026-09-30T15:08:57.161950+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:08:57.161998+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:08:57.162184+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.162222+00:00", "trade", 5.5, 10.0]
["2026-09-30T15:08:57.162226+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:08:57.162228+00:00", "trade", 5.5, 19.0]
["2026-09-30T15:08:57.162240+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:08:57.162256+00:00", "trade", 5.5, 34.0]
["2026-09-30T15:08:57.162281+00:00", "trade", 5.51, 8.0]
["2026-09-30T15:08:57.162282+00:00", "trade", 5.51, 58.0]
["2026-09-30T15:08:57.162332+00:00", "trade", 5.5, 34.0]
["2026-09-30T15:08:57.163610+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:08:57.164090+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:08:57.164090+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.164092+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:08:57.164096+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.164103+00:00", "trade", 5.5, 66.0]
["2026-09-30T15:08:57.164103+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.164104+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:08:57.164110+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.164129+00:00", "trade", 5.5, 2050.0]
["2026-09-30T15:08:57.164138+00:00", "trade", 5.5, 41.0]
["2026-09-30T15:08:57.164194+00:00", "trade", 5.5, 222.0]
["2026-09-30T15:08:57.164194+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.164497+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:08:57.164509+00:00", "trade", 5.5, 55.0]
["2026-09-30T15:08:57.164511+00:00", "trade", 5.5, 44.0]
["2026-09-30T15:08:57.164511+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:08:57.164522+00:00", "trade", 5.5, 9.0]
["2026-09-30T15:08:57.164524+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:08:57.164524+00:00", "trade", 5.5, 7.0]
["2026-09-30T15:08:57.164524+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:08:57.164603+00:00", "trade", 5.5, 220.0]
["2026-09-30T15:08:57.164603+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.166234+00:00", "quote", 5.5, 5.59]
["2026-09-30T15:08:57.810308+00:00", "quote", 5.5, 5.6]
["2026-09-30T15:09:02.878399+00:00", "quote", 5.5, 5.6]
["2026-09-30T15:09:03.619326+00:00", "quote", 5.5, 5.6]
["2026-09-30T15:09:04.983821+00:00", "trade", 5.5091, 341.0]
["2026-09-30T15:09:05.596915+00:00", "trade", 5.5103, 138.0]
["2026-09-30T15:09:07.274689+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:09:09.018633+00:00", "trade", 5.5166, 18.0]
["2026-09-30T15:09:09.929543+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:09:09.929693+00:00", "trade", 5.5001, 100.0]
["2026-09-30T15:09:09.930052+00:00", "trade", 5.5001, 100.0]
["2026-09-30T15:09:09.930348+00:00", "trade", 5.5001, 100.0]
["2026-09-30T15:09:09.931368+00:00", "trade", 5.503, 100.0]
["2026-09-30T15:09:09.931654+00:00", "trade", 5.503, 100.0]
["2026-09-30T15:09:09.932057+00:00", "trade", 5.503, 100.0]
["2026-09-30T15:09:09.932333+00:00", "trade", 5.503, 100.0]
["2026-09-30T15:09:09.933323+00:00", "trade", 5.5001, 1500.0]
["2026-09-30T15:09:09.934009+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:09:11.229019+00:00", "trade", 5.5045, 2.0]
["2026-09-30T15:09:11.483824+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:09:11.483924+00:00", "quote", 5.5, 5.58]
["2026-09-30T15:09:11.484728+00:00", "quote", 5.5, 5.6]
["2026-09-30T15:09:12.706157+00:00", "trade", 5.5006, 201.0]
["2026-09-30T15:09:13.389298+00:00", "trade", 5.51, 8.0]
["2026-09-30T15:09:13.390405+00:00", "quote", 5.5, 5.6]
["2026-09-30T15:09:13.822054+00:00", "trade", 5.5102, 153.0]
["2026-09-30T15:09:14.028583+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:09:14.028642+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:09:14.028651+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:09:16.950182+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:09:18.255091+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:09:19.252307+00:00", "quote", 5.5, 5.57]
["2026-09-30T15:09:21.339389+00:00", "trade", 5.5371, 1.0]
["2026-09-30T15:09:24.876532+00:00", "trade", 5.5347, 20.0]
["2026-09-30T15:09:27.342258+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:27.342404+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:09:27.413098+00:00", "trade", 5.5002, 5.0]
["2026-09-30T15:09:28.963269+00:00", "trade", 5.5003, 1.0]
["2026-09-30T15:09:29.358298+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:29.756343+00:00", "trade", 5.5098, 35.0]
["2026-09-30T15:09:30.245908+00:00", "trade", 5.5, 288.0]
["2026-09-30T15:09:30.245908+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.245909+00:00", "trade", 5.5, 28.0]
["2026-09-30T15:09:30.245933+00:00", "trade", 5.5, 28.0]
["2026-09-30T15:09:30.245937+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:09:30.245937+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.245939+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:09:30.245943+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.246056+00:00", "trade", 5.5, 72.0]
["2026-09-30T15:09:30.246056+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445273+00:00", "trade", 5.5, 353.0]
["2026-09-30T15:09:30.445273+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445299+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445300+00:00", "trade", 5.5, 2000.0]
["2026-09-30T15:09:30.445326+00:00", "trade", 5.5, 38.0]
["2026-09-30T15:09:30.445330+00:00", "trade", 5.5, 15.0]
["2026-09-30T15:09:30.445331+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:09:30.445333+00:00", "trade", 5.5, 186.0]
["2026-09-30T15:09:30.445334+00:00", "trade", 5.5, 288.0]
["2026-09-30T15:09:30.445334+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445338+00:00", "trade", 5.5, 28.0]
["2026-09-30T15:09:30.445341+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:09:30.445344+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:09:30.445348+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445355+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445362+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445368+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445375+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:09:30.445826+00:00", "trade", 5.5, 289.0]
["2026-09-30T15:09:30.445826+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:09:30.446175+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:09:30.446341+00:00", "trade", 5.5, 23.0]
["2026-09-30T15:09:30.446360+00:00", "trade", 5.5, 25.0]
["2026-09-30T15:09:30.446374+00:00", "trade", 5.5, 71.0]
["2026-09-30T15:09:30.446688+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:09:31.532306+00:00", "trade", 5.48, 20.0]
["2026-09-30T15:09:33.420829+00:00", "trade", 5.4501, 7.0]
["2026-09-30T15:09:33.707234+00:00", "trade", 5.48, 38.0]
["2026-09-30T15:09:34.171410+00:00", "trade", 5.5, 145.0]
["2026-09-30T15:09:35.212359+00:00", "trade", 5.5099, 3.0]
["2026-09-30T15:09:36.042759+00:00", "trade", 5.4829, 5.0]
["2026-09-30T15:09:36.924057+00:00", "trade", 5.48, 22.0]
["2026-09-30T15:09:38.311102+00:00", "trade", 5.4829, 1.0]
["2026-09-30T15:09:39.680690+00:00", "trade", 5.4785, 2.0]
["2026-09-30T15:09:40.033033+00:00", "trade", 5.49, 43.0]
["2026-09-30T15:09:41.866343+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:09:41.866353+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:09:41.867514+00:00", "quote", 5.45, 5.57]
["2026-09-30T15:09:41.877221+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:09:42.111789+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:09:43.057088+00:00", "trade", 5.4679, 76.0]
["2026-09-30T15:09:45.622785+00:00", "trade", 5.4517, 25.0]
["2026-09-30T15:09:47.066955+00:00", "quote", 5.45, 5.52]
["2026-09-30T15:09:47.066963+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:09:47.067779+00:00", "quote", 5.45, 5.57]
["2026-09-30T15:09:47.077195+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:09:47.377239+00:00", "trade", 5.5, 40.0]
["2026-09-30T15:09:47.377318+00:00", "trade", 5.51, 94.0]
["2026-09-30T15:09:48.917203+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:09:52.345030+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:09:52.402957+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:09:52.558737+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:09:54.973631+00:00", "trade", 5.45, 6.0]
["2026-09-30T15:09:56.701213+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:09:57.093643+00:00", "trade", 5.4877, 36.0]
["2026-09-30T15:09:57.155089+00:00", "trade", 5.4877, 1.0]
["2026-09-30T15:09:58.161524+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:09:59.422582+00:00", "trade", 5.4943, 249.0]
["2026-09-30T15:10:00.820215+00:00", "trade", 5.4554, 500.0]
["2026-09-30T15:10:00.820960+00:00", "trade", 5.4507, 215.0]
["2026-09-30T15:10:00.823603+00:00", "trade", 5.451, 20.0]
["2026-09-30T15:10:00.825214+00:00", "trade", 5.49, 50.0]
["2026-09-30T15:10:00.826710+00:00", "trade", 5.45, 1200.0]
["2026-09-30T15:10:00.827329+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:10:00.827331+00:00", "trade", 5.45, 18.0]
["2026-09-30T15:10:00.827331+00:00", "trade", 5.45, 153.0]
["2026-09-30T15:10:00.827331+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:00.827376+00:00", "trade", 5.4518, 700.0]
["2026-09-30T15:10:00.828290+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:00.900384+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:00.900391+00:00", "trade", 5.45, 12.0]
["2026-09-30T15:10:00.900419+00:00", "trade", 5.45, 171.0]
["2026-09-30T15:10:00.900422+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:00.900427+00:00", "trade", 5.45, 12.0]
["2026-09-30T15:10:00.900524+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:00.905693+00:00", "trade", 5.43, 50.0]
["2026-09-30T15:10:01.108651+00:00", "trade", 5.455, 3.0]
["2026-09-30T15:10:01.198377+00:00", "trade", 5.4649, 18.0]
["2026-09-30T15:10:02.413383+00:00", "trade", 5.455, 50.0]
["2026-09-30T15:10:02.663959+00:00", "trade", 5.455, 9.0]
["2026-09-30T15:10:02.665094+00:00", "trade", 5.455, 100.0]
["2026-09-30T15:10:04.775923+00:00", "quote", 5.41, 5.48]
["2026-09-30T15:10:05.423125+00:00", "trade", 5.42, 500.0]
["2026-09-30T15:10:05.423496+00:00", "trade", 5.445, 20.0]
["2026-09-30T15:10:05.424811+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:10:05.424823+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:10:05.425002+00:00", "trade", 5.445, 50.0]
["2026-09-30T15:10:05.425173+00:00", "trade", 5.44, 7.0]
["2026-09-30T15:10:05.425696+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:10:05.425732+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:05.425741+00:00", "trade", 5.45, 50.0]
["2026-09-30T15:10:05.426174+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:10:05.426236+00:00", "trade", 5.45, 50.0]
["2026-09-30T15:10:05.429658+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:10:05.480571+00:00", "trade", 5.42, 50.0]
["2026-09-30T15:10:05.560693+00:00", "trade", 5.445, 300.0]
["2026-09-30T15:10:05.803875+00:00", "trade", 5.445, 7.0]
["2026-09-30T15:10:05.945843+00:00", "trade", 5.4697, 8.0]
["2026-09-30T15:10:06.254370+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:10:06.803839+00:00", "trade", 5.45, 7.0]
["2026-09-30T15:10:07.046601+00:00", "trade", 5.445, 3.0]
["2026-09-30T15:10:09.407495+00:00", "trade", 5.445, 5.0]
["2026-09-30T15:10:09.983615+00:00", "trade", 5.445, 10.0]
["2026-09-30T15:10:11.445824+00:00", "trade", 5.41, 47.0]
["2026-09-30T15:10:11.803883+00:00", "trade", 5.45, 12.0]
["2026-09-30T15:10:11.901571+00:00", "quote", 5.41, 5.46]
["2026-09-30T15:10:11.901639+00:00", "quote", 5.41, 5.48]
["2026-09-30T15:10:11.901640+00:00", "trade", 5.46, 371.0]
["2026-09-30T15:10:11.901710+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:10:11.901710+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:11.901766+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:11.901807+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:11.902501+00:00", "trade", 5.49, 6.0]
["2026-09-30T15:10:12.102755+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:12.152443+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:10:13.402123+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:10:13.402158+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:16.260172+00:00", "trade", 5.455, 2.0]
["2026-09-30T15:10:16.535071+00:00", "trade", 5.48, 20.0]
["2026-09-30T15:10:16.535108+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:16.547198+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:10:16.547273+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:17.851582+00:00", "trade", 5.4101, 5.0]
["2026-09-30T15:10:18.042729+00:00", "trade", 5.44, 200.0]
["2026-09-30T15:10:18.043830+00:00", "trade", 5.47, 12.0]
["2026-09-30T15:10:18.432961+00:00", "trade", 5.499, 12.0]
["2026-09-30T15:10:18.728682+00:00", "trade", 5.48, 5.0]
["2026-09-30T15:10:18.728712+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:18.881538+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:10:18.881598+00:00", "trade", 5.48, 645.0]
["2026-09-30T15:10:18.881598+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:18.881645+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:18.882377+00:00", "trade", 5.47, 12.0]
["2026-09-30T15:10:19.579721+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:10:19.580303+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:19.751324+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:19.764009+00:00", "trade", 5.4927, 17.0]
["2026-09-30T15:10:19.844369+00:00", "trade", 5.475, 50.0]
["2026-09-30T15:10:20.169408+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:20.271886+00:00", "trade", 5.475, 11.0]
["2026-09-30T15:10:20.901311+00:00", "trade", 5.4501, 1.0]
["2026-09-30T15:10:21.214399+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:21.480482+00:00", "trade", 5.4506, 40.0]
["2026-09-30T15:10:22.143823+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:10:22.779477+00:00", "trade", 5.5, 17.0]
["2026-09-30T15:10:24.817482+00:00", "trade", 5.4738, 3.0]
["2026-09-30T15:10:26.460645+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:27.594537+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:10:28.682004+00:00", "trade", 5.456, 6.0]
["2026-09-30T15:10:28.687040+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:10:29.133232+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:10:29.672778+00:00", "quote", 5.44, 5.53]
["2026-09-30T15:10:29.673556+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:10:29.895465+00:00", "trade", 5.4757, 1.0]
["2026-09-30T15:10:30.101559+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:10:30.102994+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:10:30.328977+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:10:30.351805+00:00", "trade", 5.48, 12.0]
["2026-09-30T15:10:30.417582+00:00", "trade", 5.45, 20.0]
["2026-09-30T15:10:31.250665+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:10:31.251511+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:10:33.737532+00:00", "trade", 5.47, 9.0]
["2026-09-30T15:10:33.803391+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:10:33.963378+00:00", "trade", 5.4911, 5.0]
["2026-09-30T15:10:33.963735+00:00", "trade", 5.4911, 1.0]
["2026-09-30T15:10:34.803480+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:10:35.303743+00:00", "trade", 5.47, 3.0]
["2026-09-30T15:10:35.511189+00:00", "trade", 5.4779, 3.0]
["2026-09-30T15:10:35.803576+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:10:35.803953+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:10:36.774136+00:00", "trade", 5.44, 22.0]
["2026-09-30T15:10:38.686141+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:10:39.201526+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:10:39.269512+00:00", "trade", 5.4489, 1.0]
["2026-09-30T15:10:39.431173+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:39.431403+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:39.432936+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:39.433787+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:39.756111+00:00", "trade", 5.45, 18.0]
["2026-09-30T15:10:39.756111+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:10:39.756182+00:00", "trade", 5.45, 1082.0]
["2026-09-30T15:10:39.756184+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:10:39.756280+00:00", "trade", 5.45, 30.0]
["2026-09-30T15:10:39.756289+00:00", "trade", 5.45, 51.0]
["2026-09-30T15:10:42.609031+00:00", "trade", 5.45, 32.0]
["2026-09-30T15:10:42.609123+00:00", "trade", 5.45, 9.0]
["2026-09-30T15:10:42.609174+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:10:42.609177+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:42.609177+00:00", "trade", 5.44, 221.0]
["2026-09-30T15:10:42.609177+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:10:42.609177+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:10:42.609184+00:00", "trade", 5.44, 45.0]
["2026-09-30T15:10:42.609319+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:10:42.609320+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:10:42.611978+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:42.612034+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:42.925697+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:10:43.310769+00:00", "trade", 5.455, 5.0]
["2026-09-30T15:10:43.549727+00:00", "trade", 5.4649, 4.0]
["2026-09-30T15:10:43.550085+00:00", "trade", 5.4649, 1.0]
["2026-09-30T15:10:43.803864+00:00", "trade", 5.44, 12.0]
["2026-09-30T15:10:45.224485+00:00", "trade", 5.4114, 50.0]
["2026-09-30T15:10:46.207085+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:10:48.593593+00:00", "trade", 5.455, 31.0]
["2026-09-30T15:10:48.657482+00:00", "trade", 5.45, 170.0]
["2026-09-30T15:10:48.803720+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:10:50.018501+00:00", "trade", 5.455, 3.0]
["2026-09-30T15:10:50.960393+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:10:51.459186+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:10:53.531589+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:10:54.222494+00:00", "trade", 5.475, 20.0]
["2026-09-30T15:10:54.369121+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:54.369343+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:10:54.383228+00:00", "trade", 5.451, 303.0]
["2026-09-30T15:10:56.810978+00:00", "trade", 5.45, 33.0]
["2026-09-30T15:10:58.803131+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:10:58.955474+00:00", "trade", 5.4501, 500.0]
["2026-09-30T15:10:59.269847+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:11:00.984664+00:00", "trade", 5.4515, 43.0]
["2026-09-30T15:11:01.127876+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:11:01.752673+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:11:03.494011+00:00", "trade", 5.492, 3.0]
["2026-09-30T15:11:05.008757+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:11:12.048116+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:12.048182+00:00", "quote", 5.45, 5.57]
["2026-09-30T15:11:12.199429+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:12.902642+00:00", "trade", 5.49, 3.0]
["2026-09-30T15:11:13.541136+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:11:14.335166+00:00", "trade", 5.4991, 122.0]
["2026-09-30T15:11:14.335531+00:00", "trade", 5.4991, 1.0]
["2026-09-30T15:11:14.977139+00:00", "trade", 5.46, 25.0]
["2026-09-30T15:11:15.971965+00:00", "trade", 5.5, 77.0]
["2026-09-30T15:11:18.473055+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:11:18.473055+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:20.425557+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:23.213550+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:11:23.213553+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:24.457291+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:11:24.495335+00:00", "trade", 5.45, 4.0]
["2026-09-30T15:11:25.692894+00:00", "trade", 5.5, 11.0]
["2026-09-30T15:11:25.828157+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:11:25.870610+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:26.155310+00:00", "quote", 5.45, 5.57]
["2026-09-30T15:11:26.350080+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:28.675451+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:11:28.978039+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:29.121492+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:29.277994+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:30.109442+00:00", "trade", 5.48, 34.0]
["2026-09-30T15:11:30.109470+00:00", "trade", 5.48, 14.0]
["2026-09-30T15:11:30.109473+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:30.109821+00:00", "trade", 5.49, 20.0]
["2026-09-30T15:11:30.148424+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:30.872330+00:00", "trade", 5.5, 40.0]
["2026-09-30T15:11:30.872820+00:00", "trade", 5.5, 20.0]
["2026-09-30T15:11:30.872823+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:11:30.872823+00:00", "trade", 5.5, 35.0]
["2026-09-30T15:11:30.872823+00:00", "quote", 5.45, 5.56]
["2026-09-30T15:11:30.872834+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:30.872911+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:30.873047+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:31.025068+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:31.180386+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:11:32.818391+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:11:33.193161+00:00", "trade", 5.505, 3.0]
["2026-09-30T15:11:34.590823+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:35.699601+00:00", "quote", 5.45, 5.57]
["2026-09-30T15:11:37.479357+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:11:37.480221+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:11:39.896178+00:00", "trade", 5.4501, 20.0]
["2026-09-30T15:11:42.943538+00:00", "trade", 5.475, 6.0]
["2026-09-30T15:11:44.449270+00:00", "trade", 5.4977, 56.0]
["2026-09-30T15:11:49.322068+00:00", "trade", 5.4611, 250.0]
["2026-09-30T15:11:50.806760+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:11:51.219502+00:00", "trade", 5.475, 5.0]
["2026-09-30T15:11:51.702751+00:00", "trade", 5.4501, 25.0]
["2026-09-30T15:11:53.383795+00:00", "trade", 5.475, 5.0]
["2026-09-30T15:11:54.563716+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:11:54.732494+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:11:56.164615+00:00", "trade", 5.4572, 20.0]
["2026-09-30T15:11:58.376161+00:00", "trade", 5.475, 134.0]
["2026-09-30T15:11:59.174954+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:11:59.174993+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:11:59.175812+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:12:03.247149+00:00", "trade", 5.47, 13.0]
["2026-09-30T15:12:03.804211+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:12:05.446220+00:00", "trade", 5.47, 2.0]
["2026-09-30T15:12:06.948709+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:12:08.497151+00:00", "trade", 5.5, 200.0]
["2026-09-30T15:12:08.972258+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:12:08.972621+00:00", "trade", 5.47, 530.0]
["2026-09-30T15:12:08.972621+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:12:08.972641+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:12:08.972643+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:12:08.973462+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:08.973468+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:08.973470+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:08.973471+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:08.973543+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:09.621481+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:12:09.621485+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:12:09.621487+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:12:09.621492+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:12:09.621496+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:12:09.621498+00:00", "trade", 5.47, 85.0]
["2026-09-30T15:12:09.719964+00:00", "trade", 5.4517, 20.0]
["2026-09-30T15:12:12.292971+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:12:12.293753+00:00", "trade", 5.47, 2.0]
["2026-09-30T15:12:12.294389+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:12:12.294460+00:00", "trade", 5.47, 108.0]
["2026-09-30T15:12:12.294460+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:12:14.386386+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:15.269275+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:12:15.278358+00:00", "trade", 5.502, 20.0]
["2026-09-30T15:12:15.759237+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:12:17.850552+00:00", "trade", 5.47, 7.0]
["2026-09-30T15:12:19.359576+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:12:19.672395+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:12:21.710602+00:00", "trade", 5.4526, 2.0]
["2026-09-30T15:12:22.831268+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:24.176319+00:00", "trade", 5.46, 4.0]
["2026-09-30T15:12:24.415908+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:12:24.615357+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:12:26.153334+00:00", "trade", 5.4501, 46.0]
["2026-09-30T15:12:27.888012+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:28.543813+00:00", "trade", 5.4614, 20.0]
["2026-09-30T15:12:34.505841+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:12:34.507351+00:00", "trade", 5.45, 237.0]
["2026-09-30T15:12:35.637032+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:12:37.175846+00:00", "trade", 5.4553, 12.0]
["2026-09-30T15:12:39.263499+00:00", "trade", 5.4678, 274.0]
["2026-09-30T15:12:39.531874+00:00", "trade", 5.4645, 36.0]
["2026-09-30T15:12:39.553171+00:00", "trade", 5.45, 3.0]
["2026-09-30T15:12:39.779646+00:00", "trade", 5.4523, 2.0]
["2026-09-30T15:12:40.317642+00:00", "trade", 5.4614, 1.0]
["2026-09-30T15:12:43.156019+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:12:45.935701+00:00", "trade", 5.47, 3.0]
["2026-09-30T15:12:48.494194+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:12:48.523934+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:12:50.428724+00:00", "trade", 5.4781, 200.0]
["2026-09-30T15:12:50.634955+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:12:54.817318+00:00", "trade", 5.4977, 9.0]
["2026-09-30T15:12:55.185142+00:00", "trade", 5.4977, 1.0]
["2026-09-30T15:12:56.641095+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:12:56.641476+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641759+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641775+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641776+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641789+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641791+00:00", "quote", 5.44, 5.46]
["2026-09-30T15:12:56.641802+00:00", "trade", 5.45, 5.0]
["2026-09-30T15:12:56.641856+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.641867+00:00", "trade", 5.45, 65.0]
["2026-09-30T15:12:56.642153+00:00", "trade", 5.45, 30.0]
["2026-09-30T15:12:56.642153+00:00", "trade", 5.45, 59.0]
["2026-09-30T15:12:56.642153+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:12:56.642154+00:00", "quote", 5.41, 5.46]
["2026-09-30T15:12:56.642185+00:00", "trade", 5.44, 8.0]
["2026-09-30T15:12:56.642274+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:12:56.642451+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.642610+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.642734+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.642827+00:00", "trade", 5.45, 30.0]
["2026-09-30T15:12:56.642829+00:00", "trade", 5.45, 70.0]
["2026-09-30T15:12:56.642975+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.643067+00:00", "trade", 5.435, 100.0]
["2026-09-30T15:12:56.804763+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:12:56.804781+00:00", "trade", 5.43, 7.0]
["2026-09-30T15:12:56.804783+00:00", "trade", 5.43, 40.0]
["2026-09-30T15:12:56.804787+00:00", "trade", 5.42, 53.0]
["2026-09-30T15:12:59.801476+00:00", "trade", 5.4122, 2.0]
["2026-09-30T15:12:59.831048+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:12:59.874108+00:00", "trade", 5.4526, 33.0]
["2026-09-30T15:13:01.683329+00:00", "trade", 5.431, 120.0]
["2026-09-30T15:13:04.484402+00:00", "quote", 5.41, 5.49]
["2026-09-30T15:13:04.484486+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:13:05.152497+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:13:06.306923+00:00", "trade", 5.46, 6.0]
["2026-09-30T15:13:06.307020+00:00", "trade", 5.46, 8.0]
["2026-09-30T15:13:07.055002+00:00", "trade", 5.45, 14.0]
["2026-09-30T15:13:07.476611+00:00", "trade", 5.4455, 99.0]
["2026-09-30T15:13:07.660479+00:00", "trade", 5.47, 5.0]
["2026-09-30T15:13:08.769668+00:00", "trade", 5.45, 11.0]
["2026-09-30T15:13:08.770875+00:00", "trade", 5.4406, 11.0]
["2026-09-30T15:13:09.271674+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:13:09.550981+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:13:09.550982+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:13:09.552570+00:00", "trade", 5.4406, 10.0]
["2026-09-30T15:13:09.552629+00:00", "trade", 5.4406, 10.0]
["2026-09-30T15:13:09.652920+00:00", "trade", 5.47, 90.0]
["2026-09-30T15:13:15.083345+00:00", "trade", 5.45, 3.0]
["2026-09-30T15:13:15.709239+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:13:15.709241+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:13:15.709439+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:13:15.709658+00:00", "trade", 5.46, 329.0]
["2026-09-30T15:13:19.176761+00:00", "trade", 5.46, 8.0]
["2026-09-30T15:13:20.248956+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:13:21.717349+00:00", "trade", 5.4574, 1.0]
["2026-09-30T15:13:22.364054+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:13:23.270619+00:00", "trade", 5.4768, 13.0]
["2026-09-30T15:13:25.159947+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:13:25.567284+00:00", "trade", 5.475, 25.0]
["2026-09-30T15:13:28.242303+00:00", "trade", 5.4999, 6.0]
["2026-09-30T15:13:30.787588+00:00", "trade", 5.475, 18.0]
["2026-09-30T15:13:30.788983+00:00", "trade", 5.47, 50.0]
["2026-09-30T15:13:30.932675+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:13:31.588670+00:00", "trade", 5.47, 740.0]
["2026-09-30T15:13:35.292947+00:00", "trade", 5.466, 1.0]
["2026-09-30T15:13:36.009788+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:13:39.430921+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:13:40.785351+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:13:40.785757+00:00", "trade", 5.47, 37.0]
["2026-09-30T15:13:47.963613+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:13:48.506178+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:13:52.166151+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:13:52.500562+00:00", "trade", 5.4699, 39.0]
["2026-09-30T15:13:54.049679+00:00", "trade", 5.465, 150.0]
["2026-09-30T15:13:54.589386+00:00", "trade", 5.47, 31.0]
["2026-09-30T15:13:56.509152+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:13:58.178158+00:00", "trade", 5.4697, 100.0]
["2026-09-30T15:13:58.810704+00:00", "trade", 5.4603, 19.0]
["2026-09-30T15:13:59.134404+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:13:59.134407+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:14:02.637708+00:00", "trade", 5.47, 96.0]
["2026-09-30T15:14:03.025604+00:00", "trade", 5.47, 4.0]
["2026-09-30T15:14:03.025961+00:00", "trade", 5.47, 4.0]
["2026-09-30T15:14:03.025968+00:00", "trade", 5.47, 15.0]
["2026-09-30T15:14:03.028407+00:00", "trade", 5.47, 85.0]
["2026-09-30T15:14:04.351210+00:00", "trade", 5.46, 160.0]
["2026-09-30T15:14:06.559269+00:00", "trade", 5.4812, 7.0]
["2026-09-30T15:14:06.559638+00:00", "trade", 5.4812, 1.0]
["2026-09-30T15:14:09.171586+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:14:10.202186+00:00", "trade", 5.4702, 14.0]
["2026-09-30T15:14:11.382699+00:00", "trade", 5.4702, 32.0]
["2026-09-30T15:14:12.937744+00:00", "trade", 5.485, 35.0]
["2026-09-30T15:14:13.468003+00:00", "trade", 5.485, 7.0]
["2026-09-30T15:14:13.639728+00:00", "trade", 5.47, 550.0]
["2026-09-30T15:14:14.767705+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:14:15.758431+00:00", "trade", 5.4716, 44.0]
["2026-09-30T15:14:17.416383+00:00", "trade", 5.4714, 150.0]
["2026-09-30T15:14:17.509404+00:00", "trade", 5.474, 50.0]
["2026-09-30T15:14:19.004229+00:00", "trade", 5.4745, 1.0]
["2026-09-30T15:14:21.427783+00:00", "trade", 5.4864, 1.0]
["2026-09-30T15:14:21.428157+00:00", "trade", 5.4864, 1.0]
["2026-09-30T15:14:22.595349+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:14:23.311424+00:00", "trade", 5.4999, 9.0]
["2026-09-30T15:14:24.257762+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:14:26.474534+00:00", "trade", 5.485, 10.0]
["2026-09-30T15:14:29.331289+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:14:29.521103+00:00", "trade", 5.48, 4.0]
["2026-09-30T15:14:29.561063+00:00", "trade", 5.48, 52.0]
["2026-09-30T15:14:30.819773+00:00", "trade", 5.4864, 3.0]
["2026-09-30T15:14:31.917977+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:14:31.975245+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:14:31.975245+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:14:31.975246+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:14:31.975333+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:14:31.975336+00:00", "quote", 5.47, 5.53]
["2026-09-30T15:14:31.975453+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:14:31.975466+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:31.975604+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:31.975640+00:00", "trade", 5.5, 20.0]
["2026-09-30T15:14:31.975707+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:31.976264+00:00", "trade", 5.49, 3.0]
["2026-09-30T15:14:31.976273+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:32.176253+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:33.446528+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:14:42.071724+00:00", "trade", 5.47, 15.0]
["2026-09-30T15:14:45.117245+00:00", "trade", 5.51, 105.0]
["2026-09-30T15:14:45.254895+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:14:47.561794+00:00", "trade", 5.482, 1.0]
["2026-09-30T15:14:49.082187+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:14:49.253541+00:00", "trade", 5.47, 6.0]
["2026-09-30T15:14:51.915547+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:14:51.916742+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:14:51.916802+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:51.917771+00:00", "trade", 5.51, 6.0]
["2026-09-30T15:14:51.917931+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:14:51.917955+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:14:51.918030+00:00", "trade", 5.5, 10.0]
["2026-09-30T15:14:51.918436+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:14:51.918486+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:14:51.924754+00:00", "trade", 5.53, 489.0]
["2026-09-30T15:14:52.116884+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:14:52.733751+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:14:52.733849+00:00", "trade", 5.5364, 37.0]
["2026-09-30T15:14:53.169811+00:00", "trade", 5.4899, 30.0]
["2026-09-30T15:14:55.437741+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:14:55.601614+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:14:56.614888+00:00", "trade", 5.5126, 1.0]
["2026-09-30T15:14:57.554448+00:00", "trade", 5.51, 1000.0]
["2026-09-30T15:14:58.288750+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:14:58.320727+00:00", "trade", 5.5125, 12.0]
["2026-09-30T15:14:58.924824+00:00", "trade", 5.5062, 1.0]
["2026-09-30T15:14:59.683761+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:15:03.025718+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:15:06.296318+00:00", "trade", 5.5499, 500.0]
["2026-09-30T15:15:06.635254+00:00", "trade", 5.5, 10.0]
["2026-09-30T15:15:06.692382+00:00", "trade", 5.53, 6.0]
["2026-09-30T15:15:06.807079+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:15:07.949973+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:15:09.271152+00:00", "trade", 5.5126, 1.0]
["2026-09-30T15:15:10.250864+00:00", "trade", 5.5061, 10.0]
["2026-09-30T15:15:11.549093+00:00", "trade", 5.53, 19.0]
["2026-09-30T15:15:11.549616+00:00", "quote", 5.47, 5.58]
["2026-09-30T15:15:11.557396+00:00", "trade", 5.525, 56.0]
["2026-09-30T15:15:11.557537+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:15:13.030062+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:15:13.970225+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:15:14.659580+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:15:14.770698+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:15:15.057013+00:00", "trade", 5.525, 1000.0]
["2026-09-30T15:15:15.155081+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:15:15.240264+00:00", "trade", 5.5229, 20.0]
["2026-09-30T15:15:15.664420+00:00", "trade", 5.5129, 20.0]
["2026-09-30T15:15:16.144628+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:15:16.841019+00:00", "trade", 5.525, 5.0]
["2026-09-30T15:15:17.155417+00:00", "trade", 5.525, 10.0]
["2026-09-30T15:15:17.491516+00:00", "quote", 5.47, 5.58]
["2026-09-30T15:15:17.904633+00:00", "trade", 5.525, 45.0]
["2026-09-30T15:15:22.872202+00:00", "trade", 5.5355, 9.0]
["2026-09-30T15:15:23.713656+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:15:25.421283+00:00", "trade", 5.525, 7.0]
["2026-09-30T15:15:25.513131+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:15:25.748610+00:00", "trade", 5.55, 28.0]
["2026-09-30T15:15:28.693749+00:00", "trade", 5.525, 8.0]
["2026-09-30T15:15:29.082361+00:00", "trade", 5.5395, 101.0]
["2026-09-30T15:15:31.298351+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:15:31.302049+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:15:31.604034+00:00", "trade", 5.53, 6.0]
["2026-09-30T15:15:31.705447+00:00", "trade", 5.5663, 103.0]
["2026-09-30T15:15:31.876915+00:00", "quote", 5.47, 5.58]
["2026-09-30T15:15:32.664479+00:00", "trade", 5.525, 531.0]
["2026-09-30T15:15:34.402895+00:00", "trade", 5.5354, 50.0]
["2026-09-30T15:15:34.929814+00:00", "trade", 5.53, 40.0]
["2026-09-30T15:15:37.583209+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:15:37.783820+00:00", "trade", 5.5346, 2.0]
["2026-09-30T15:15:37.993021+00:00", "quote", 5.47, 5.57]
["2026-09-30T15:15:38.049088+00:00", "trade", 5.5291, 1.0]
["2026-09-30T15:15:39.688632+00:00", "trade", 5.5299, 20.0]
["2026-09-30T15:15:40.791217+00:00", "quote", 5.47, 5.57]
["2026-09-30T15:15:41.823260+00:00", "trade", 5.52, 3.0]
["2026-09-30T15:15:45.529115+00:00", "trade", 5.5291, 1.0]
["2026-09-30T15:15:46.137735+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:15:46.962237+00:00", "trade", 5.52, 78.0]
["2026-09-30T15:15:46.962323+00:00", "trade", 5.52, 34.0]
["2026-09-30T15:15:49.940562+00:00", "trade", 5.52, 6.0]
["2026-09-30T15:15:52.682830+00:00", "trade", 5.52, 50.0]
["2026-09-30T15:15:54.389796+00:00", "trade", 5.52, 88.0]
["2026-09-30T15:15:56.256788+00:00", "trade", 5.53, 47.0]
["2026-09-30T15:15:56.258024+00:00", "trade", 5.5694, 47.0]
["2026-09-30T15:15:58.131954+00:00", "quote", 5.47, 5.52]
["2026-09-30T15:15:58.257074+00:00", "trade", 5.52, 500.0]
["2026-09-30T15:15:58.257076+00:00", "quote", 5.47, 5.56]
["2026-09-30T15:15:58.257138+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:15:58.257144+00:00", "quote", 5.5, 5.57]
["2026-09-30T15:15:58.257160+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:15:58.257282+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:15:58.257290+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:15:58.257357+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:15:58.257628+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:15:58.257628+00:00", "quote", 5.48, 5.57]
["2026-09-30T15:15:58.257690+00:00", "quote", 5.48, 5.54]
["2026-09-30T15:15:58.257746+00:00", "quote", 5.48, 5.57]
["2026-09-30T15:15:58.257788+00:00", "quote", 5.48, 5.54]
["2026-09-30T15:15:58.258974+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:15:58.294074+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:15:58.457136+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.254339+00:00", "quote", 5.49, 5.54]
["2026-09-30T15:15:59.254394+00:00", "trade", 5.49, 288.0]
["2026-09-30T15:15:59.254394+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.254471+00:00", "trade", 5.48, 9.0]
["2026-09-30T15:15:59.254475+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:15:59.254497+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:15:59.254548+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:15:59.254558+00:00", "trade", 5.48, 48.0]
["2026-09-30T15:15:59.254581+00:00", "trade", 5.47, 7.0]
["2026-09-30T15:15:59.254658+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:15:59.254690+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:15:59.254704+00:00", "quote", 5.47, 5.57]
["2026-09-30T15:15:59.254709+00:00", "trade", 5.49, 58.0]
["2026-09-30T15:15:59.254757+00:00", "trade", 5.47, 48.0]
["2026-09-30T15:15:59.254789+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.254815+00:00", "quote", 5.47, 5.57]
["2026-09-30T15:15:59.254823+00:00", "trade", 5.48, 7.0]
["2026-09-30T15:15:59.254863+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.254999+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:15:59.255000+00:00", "trade", 5.48, 63.0]
["2026-09-30T15:15:59.255001+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.255006+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:15:59.255044+00:00", "quote", 5.47, 5.52]
["2026-09-30T15:15:59.255053+00:00", "trade", 5.49, 28.0]
["2026-09-30T15:15:59.255059+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.255066+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:15:59.255106+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:15:59.455247+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:15:59.455262+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:16:00.443134+00:00", "trade", 5.52, 27.0]
["2026-09-30T15:16:01.160358+00:00", "trade", 5.52, 168.0]
["2026-09-30T15:16:01.459216+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:16:01.564832+00:00", "trade", 5.47, 5.0]
["2026-09-30T15:16:01.670070+00:00", "trade", 5.505, 25.0]
["2026-09-30T15:16:01.952380+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:16:01.952417+00:00", "trade", 5.49, 28.0]
["2026-09-30T15:16:01.952424+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:16:01.952436+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:16:01.952448+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:16:01.952455+00:00", "trade", 5.47, 2.0]
["2026-09-30T15:16:01.952711+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:16:01.952736+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:16:01.952747+00:00", "trade", 5.49, 28.0]
["2026-09-30T15:16:01.952813+00:00", "trade", 5.47, 339.0]
["2026-09-30T15:16:01.952813+00:00", "trade", 5.46, 4.0]
["2026-09-30T15:16:01.952814+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:16:01.952834+00:00", "trade", 5.46, 4.0]
["2026-09-30T15:16:01.952855+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:16:01.952860+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:16:01.952875+00:00", "trade", 5.49, 28.0]
["2026-09-30T15:16:01.952875+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:16:01.952932+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:01.952958+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:16:01.952970+00:00", "trade", 5.46, 38.0]
["2026-09-30T15:16:01.953048+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:16:01.955964+00:00", "trade", 5.49, 387.0]
["2026-09-30T15:16:02.358434+00:00", "trade", 5.475, 13.0]
["2026-09-30T15:16:02.363568+00:00", "trade", 5.475, 3.0]
["2026-09-30T15:16:02.580914+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:16:02.998398+00:00", "trade", 5.4893, 50.0]
["2026-09-30T15:16:03.046733+00:00", "trade", 5.4645, 2.0]
["2026-09-30T15:16:03.453136+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:16:03.453151+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:16:03.504015+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:16:04.281470+00:00", "trade", 5.5, 180.0]
["2026-09-30T15:16:04.717663+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:16:06.124743+00:00", "trade", 5.46, 20.0]
["2026-09-30T15:16:06.303071+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:09.783101+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:16:11.998051+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:16:12.345546+00:00", "trade", 5.4855, 1.0]
["2026-09-30T15:16:12.453852+00:00", "trade", 5.49, 770.0]
["2026-09-30T15:16:14.622658+00:00", "trade", 5.4855, 30.0]
["2026-09-30T15:16:19.722525+00:00", "trade", 5.49, 65.0]
["2026-09-30T15:16:19.979638+00:00", "trade", 5.48, 47.0]
["2026-09-30T15:16:19.981128+00:00", "trade", 5.461, 47.0]
["2026-09-30T15:16:22.330382+00:00", "trade", 5.4855, 30.0]
["2026-09-30T15:16:22.486153+00:00", "trade", 5.475, 310.0]
["2026-09-30T15:16:23.479580+00:00", "trade", 5.49, 93.0]
["2026-09-30T15:16:25.281758+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:16:25.288901+00:00", "trade", 5.4645, 50.0]
["2026-09-30T15:16:26.550493+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:16:26.636510+00:00", "trade", 5.4645, 3.0]
["2026-09-30T15:16:26.857706+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:26.863638+00:00", "trade", 5.49, 196.0]
["2026-09-30T15:16:26.864853+00:00", "trade", 5.49, 800.0]
["2026-09-30T15:16:27.690488+00:00", "trade", 5.4855, 1.0]
["2026-09-30T15:16:28.008769+00:00", "trade", 5.475, 40.0]
["2026-09-30T15:16:28.319092+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:32.865208+00:00", "trade", 5.48, 2.0]
["2026-09-30T15:16:32.865270+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:16:32.865368+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:32.865405+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:32.865454+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:32.868198+00:00", "trade", 5.48, 950.0]
["2026-09-30T15:16:34.049344+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:34.049396+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:35.645095+00:00", "trade", 5.47, 5.0]
["2026-09-30T15:16:36.485146+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:36.485199+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:36.847786+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:16:37.004162+00:00", "trade", 5.4625, 40.0]
["2026-09-30T15:16:38.061545+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:16:38.062107+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:38.062161+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:38.340680+00:00", "trade", 5.47, 20.0]
["2026-09-30T15:16:39.546959+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:39.547018+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:41.699727+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:16:41.699788+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:16:43.262344+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:16:43.262374+00:00", "quote", 5.46, 5.53]
["2026-09-30T15:16:43.262413+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:16:44.452035+00:00", "trade", 5.4601, 10.0]
["2026-09-30T15:16:45.569121+00:00", "quote", 5.46, 5.53]
["2026-09-30T15:16:45.569124+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:16:45.569174+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:16:45.697044+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:16:51.758718+00:00", "trade", 5.505, 43.0]
["2026-09-30T15:16:55.385699+00:00", "trade", 5.505, 12.0]
["2026-09-30T15:16:57.700665+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:17:00.286935+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:17:00.841947+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:17:02.115020+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:17:02.115022+00:00", "trade", 5.48, 6.0]
["2026-09-30T15:17:03.093968+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:17:03.474066+00:00", "trade", 5.49, 7.0]
["2026-09-30T15:17:03.641199+00:00", "trade", 5.4679, 13.0]
["2026-09-30T15:17:06.868035+00:00", "trade", 5.48, 23.0]
["2026-09-30T15:17:07.172928+00:00", "trade", 5.55, 1374.0]
["2026-09-30T15:17:09.224646+00:00", "trade", 5.49, 13.0]
["2026-09-30T15:17:11.963604+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:17:13.788606+00:00", "trade", 5.4904, 1.0]
["2026-09-30T15:17:13.986918+00:00", "trade", 5.48, 38.0]
["2026-09-30T15:17:14.164869+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:17:14.164870+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:17:15.034186+00:00", "trade", 5.5018, 10.0]
["2026-09-30T15:17:16.199667+00:00", "trade", 5.49, 28.0]
["2026-09-30T15:17:16.199669+00:00", "trade", 5.49, 45.0]
["2026-09-30T15:17:16.200155+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:17:16.200165+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:17:16.200171+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:17:16.200175+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:17:16.200205+00:00", "trade", 5.48, 27.0]
["2026-09-30T15:17:16.200209+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:17:16.614038+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:17:16.803939+00:00", "trade", 5.48, 17.0]
["2026-09-30T15:17:16.997434+00:00", "trade", 5.5039, 10.0]
["2026-09-30T15:17:19.227204+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:17:21.681915+00:00", "trade", 5.5038, 1.0]
["2026-09-30T15:17:21.852590+00:00", "trade", 5.4904, 215.0]
["2026-09-30T15:17:24.803788+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:17:25.014169+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:17:25.770499+00:00", "trade", 5.5039, 10.0]
["2026-09-30T15:17:27.159679+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:17:28.503641+00:00", "trade", 5.49, 24.0]
["2026-09-30T15:17:28.763274+00:00", "trade", 5.47, 103.0]
["2026-09-30T15:17:32.086548+00:00", "quote", 5.48, 5.54]
["2026-09-30T15:17:36.878248+00:00", "trade", 5.48, 5.0]
["2026-09-30T15:17:38.453448+00:00", "trade", 5.54, 50.0]
["2026-09-30T15:17:38.474657+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:17:39.605239+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:17:39.605601+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:17:39.605601+00:00", "quote", 5.48, 5.54]
["2026-09-30T15:17:41.900725+00:00", "quote", 5.49, 5.54]
["2026-09-30T15:17:45.037265+00:00", "trade", 5.4969, 29.0]
["2026-09-30T15:17:45.148221+00:00", "trade", 5.515, 6.0]
["2026-09-30T15:17:45.148806+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:17:46.420172+00:00", "trade", 5.49, 86.0]
["2026-09-30T15:17:47.798860+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:47.799568+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:47.799615+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:48.049779+00:00", "trade", 5.4919, 250.0]
["2026-09-30T15:17:49.196073+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:49.196128+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:49.848066+00:00", "trade", 5.4985, 400.0]
["2026-09-30T15:17:52.980365+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:52.980419+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:56.249038+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:17:56.282692+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:56.282742+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:56.866223+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:56.866290+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:59.162623+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:17:59.162674+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:00.144564+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:18:01.323756+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:01.323846+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:01.550664+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:18:01.679576+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:18:04.234170+00:00", "trade", 5.4984, 27.0]
["2026-09-30T15:18:04.313393+00:00", "trade", 5.5049, 156.0]
["2026-09-30T15:18:05.160262+00:00", "trade", 5.5223, 3.0]
["2026-09-30T15:18:06.392867+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:06.392919+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:07.276341+00:00", "trade", 5.4901, 1.0]
["2026-09-30T15:18:08.681698+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:18:09.361950+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:09.362005+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:09.904805+00:00", "trade", 5.4989, 1.0]
["2026-09-30T15:18:11.112569+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:11.112619+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:11.403373+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:18:11.495671+00:00", "trade", 5.52, 5.0]
["2026-09-30T15:18:11.917705+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:13.437725+00:00", "trade", 5.5, 34.0]
["2026-09-30T15:18:13.437825+00:00", "quote", 5.49, 5.54]
["2026-09-30T15:18:13.437832+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:13.448407+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:13.448452+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:13.801300+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:18:14.517069+00:00", "trade", 5.52, 8.0]
["2026-09-30T15:18:16.118816+00:00", "trade", 5.4907, 10.0]
["2026-09-30T15:18:18.210353+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:18.210406+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:21.344885+00:00", "trade", 5.4946, 128.0]
["2026-09-30T15:18:21.345248+00:00", "trade", 5.4946, 1.0]
["2026-09-30T15:18:21.880798+00:00", "trade", 5.52, 2000.0]
["2026-09-30T15:18:22.586488+00:00", "trade", 5.4989, 1.0]
["2026-09-30T15:18:22.932150+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:22.932203+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:25.073938+00:00", "trade", 5.5, 54.0]
["2026-09-30T15:18:25.073980+00:00", "quote", 5.49, 5.52]
["2026-09-30T15:18:25.173989+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:18:25.955530+00:00", "trade", 5.49, 50.0]
["2026-09-30T15:18:25.955530+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:18:25.955558+00:00", "trade", 5.49, 50.0]
["2026-09-30T15:18:25.956721+00:00", "trade", 5.515, 50.0]
["2026-09-30T15:18:27.033019+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:18:27.188766+00:00", "trade", 5.49, 79.0]
["2026-09-30T15:18:27.937052+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:18:27.946176+00:00", "trade", 5.48, 143.0]
["2026-09-30T15:18:27.946178+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:18:27.946234+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:18:27.946358+00:00", "trade", 5.47, 30.0]
["2026-09-30T15:18:27.946358+00:00", "trade", 5.47, 389.0]
["2026-09-30T15:18:27.946364+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:18:27.946550+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:18:27.946596+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:18:27.946671+00:00", "trade", 5.46, 122.0]
["2026-09-30T15:18:27.946671+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:18:27.946674+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:18:27.946720+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:18:27.946744+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:18:27.946757+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:18:27.946764+00:00", "quote", 5.45, 5.49]
["2026-09-30T15:18:27.952941+00:00", "trade", 5.45, 40.0]
["2026-09-30T15:18:27.967021+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:18:27.967021+00:00", "trade", 5.45, 225.0]
["2026-09-30T15:18:27.967023+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:18:27.967052+00:00", "trade", 5.45, 337.0]
["2026-09-30T15:18:27.967070+00:00", "trade", 5.45, 486.0]
["2026-09-30T15:18:27.967072+00:00", "quote", 5.41, 5.49]
["2026-09-30T15:18:27.967073+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:18:27.967083+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:27.967108+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:27.967125+00:00", "trade", 5.45, 20.0]
["2026-09-30T15:18:27.967140+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:27.971113+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:27.971160+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:27.987007+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:18:27.987007+00:00", "trade", 5.44, 21.0]
["2026-09-30T15:18:27.987007+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:18:27.987051+00:00", "quote", 5.41, 5.49]
["2026-09-30T15:18:27.997680+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007473+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:18:28.007474+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:18:28.007477+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:18:28.007529+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007535+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007543+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007560+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007574+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007630+00:00", "trade", 5.43, 6.0]
["2026-09-30T15:18:28.007676+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:18:28.007808+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007816+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.007864+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.008049+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:28.008060+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:18:28.012011+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:18:28.026275+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:18:28.029900+00:00", "trade", 5.42, 7.0]
["2026-09-30T15:18:28.032529+00:00", "trade", 5.41, 20.0]
["2026-09-30T15:18:28.044784+00:00", "trade", 5.42, 97.0]
["2026-09-30T15:18:28.163812+00:00", "trade", 5.417, 58.0]
["2026-09-30T15:18:28.163837+00:00", "trade", 5.42, 42.0]
["2026-09-30T15:18:28.164821+00:00", "trade", 5.42, 9.0]
["2026-09-30T15:18:28.165153+00:00", "trade", 5.42, 49.0]
["2026-09-30T15:18:28.176665+00:00", "trade", 5.4219, 10.0]
["2026-09-30T15:18:30.434193+00:00", "trade", 5.4106, 3.0]
["2026-09-30T15:18:34.217208+00:00", "trade", 5.5, 56.0]
["2026-09-30T15:18:36.104751+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:18:36.954463+00:00", "trade", 5.485, 200.0]
["2026-09-30T15:18:37.639467+00:00", "trade", 5.485, 4.0]
["2026-09-30T15:18:40.112294+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:18:42.542272+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:18:48.991135+00:00", "trade", 5.4201, 3.0]
["2026-09-30T15:18:50.638116+00:00", "quote", 5.42, 5.52]
["2026-09-30T15:18:51.408863+00:00", "quote", 5.42, 5.51]
["2026-09-30T15:18:52.163823+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:18:52.163890+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:18:53.077267+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:18:54.489606+00:00", "trade", 5.42, 25.0]
["2026-09-30T15:18:54.489613+00:00", "trade", 5.42, 260.0]
["2026-09-30T15:18:54.489614+00:00", "trade", 5.42, 415.0]
["2026-09-30T15:18:54.489614+00:00", "quote", 5.41, 5.46]
["2026-09-30T15:18:54.489686+00:00", "trade", 5.42, 85.0]
["2026-09-30T15:18:54.489774+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:18:54.489777+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.489785+00:00", "trade", 5.41, 15.0]
["2026-09-30T15:18:54.489785+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:18:54.489981+00:00", "quote", 5.4, 5.49]
["2026-09-30T15:18:54.489988+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:18:54.489989+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:18:54.490004+00:00", "trade", 5.42, 11.0]
["2026-09-30T15:18:54.490006+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:18:54.490051+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:18:54.490067+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.490082+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:18:54.490130+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.490137+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:18:54.490179+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:18:54.490181+00:00", "trade", 5.4, 73.0]
["2026-09-30T15:18:54.490181+00:00", "trade", 5.4, 113.0]
["2026-09-30T15:18:54.490182+00:00", "trade", 5.4, 150.0]
["2026-09-30T15:18:54.490182+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:18:54.490190+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.490246+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:18:54.490252+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.490285+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:18:54.490876+00:00", "trade", 5.4, 15.0]
["2026-09-30T15:18:54.490881+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:18:54.491333+00:00", "trade", 5.42, 300.0]
["2026-09-30T15:18:54.493012+00:00", "trade", 5.401, 250.0]
["2026-09-30T15:18:54.493022+00:00", "trade", 5.401, 250.0]
["2026-09-30T15:18:54.494079+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.494123+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:18:54.502615+00:00", "trade", 5.42, 300.0]
["2026-09-30T15:18:54.507853+00:00", "trade", 5.4073, 25.0]
["2026-09-30T15:18:54.521939+00:00", "trade", 5.4074, 20.0]
["2026-09-30T15:18:54.540875+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:18:54.606529+00:00", "trade", 5.43, 10.0]
["2026-09-30T15:18:54.680731+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:18:54.827685+00:00", "trade", 5.4175, 6.0]
["2026-09-30T15:18:54.828054+00:00", "trade", 5.4175, 1.0]
["2026-09-30T15:18:56.237905+00:00", "trade", 5.4175, 3.0]
["2026-09-30T15:19:00.099969+00:00", "trade", 5.4193, 110.0]
["2026-09-30T15:19:02.114118+00:00", "trade", 5.4001, 100.0]
["2026-09-30T15:19:04.540634+00:00", "trade", 5.42, 50.0]
["2026-09-30T15:19:04.936512+00:00", "trade", 5.41, 18.0]
["2026-09-30T15:19:05.256680+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:19:07.003071+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:19:07.003495+00:00", "trade", 5.4, 250.0]
["2026-09-30T15:19:07.200389+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:07.442623+00:00", "trade", 5.41, 69.0]
["2026-09-30T15:19:11.473738+00:00", "trade", 5.41, 27.0]
["2026-09-30T15:19:13.308636+00:00", "trade", 5.4021, 49.0]
["2026-09-30T15:19:14.234128+00:00", "trade", 5.41, 210.0]
["2026-09-30T15:19:16.466716+00:00", "trade", 5.4009, 1.0]
["2026-09-30T15:19:17.446327+00:00", "trade", 5.42, 62.0]
["2026-09-30T15:19:19.681391+00:00", "trade", 5.41, 54.0]
["2026-09-30T15:19:20.565512+00:00", "trade", 5.41, 7.0]
["2026-09-30T15:19:22.440922+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:19:22.913593+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:24.221998+00:00", "trade", 5.42, 5.0]
["2026-09-30T15:19:24.847434+00:00", "trade", 5.4023, 30.0]
["2026-09-30T15:19:25.147084+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:19:25.147168+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:19:27.013083+00:00", "trade", 5.4, 28.0]
["2026-09-30T15:19:27.540399+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:19:27.540711+00:00", "quote", 5.37, 5.46]
["2026-09-30T15:19:27.826766+00:00", "trade", 5.43, 40.0]
["2026-09-30T15:19:27.826770+00:00", "quote", 5.37, 5.49]
["2026-09-30T15:19:27.826852+00:00", "trade", 5.43, 40.0]
["2026-09-30T15:19:27.826872+00:00", "quote", 5.37, 5.49]
["2026-09-30T15:19:27.826897+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:19:27.826963+00:00", "trade", 5.41, 56.0]
["2026-09-30T15:19:27.827097+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:19:27.827191+00:00", "trade", 5.43, 58.0]
["2026-09-30T15:19:27.827389+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:19:27.827461+00:00", "quote", 5.37, 5.52]
["2026-09-30T15:19:27.828565+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:19:28.038612+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:19:28.039340+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:19:30.147543+00:00", "trade", 5.4185, 100.0]
["2026-09-30T15:19:30.804081+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:19:30.804090+00:00", "trade", 5.4, 25.0]
["2026-09-30T15:19:30.845198+00:00", "trade", 5.41, 11.0]
["2026-09-30T15:19:30.846430+00:00", "trade", 5.4195, 11.0]
["2026-09-30T15:19:31.205499+00:00", "trade", 5.4126, 10.0]
["2026-09-30T15:19:32.012853+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:19:32.309500+00:00", "trade", 5.3939, 3.0]
["2026-09-30T15:19:32.805964+00:00", "trade", 5.395, 25.0]
["2026-09-30T15:19:33.250917+00:00", "trade", 5.4126, 1.0]
["2026-09-30T15:19:33.290972+00:00", "quote", 5.37, 5.43]
["2026-09-30T15:19:35.503701+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:19:35.514494+00:00", "trade", 5.4004, 210.0]
["2026-09-30T15:19:37.195058+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:19:37.195118+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:37.195668+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:19:39.105717+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:39.105721+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:39.105725+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:39.106343+00:00", "trade", 5.4006, 200.0]
["2026-09-30T15:19:40.933680+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:19:40.933742+00:00", "trade", 5.42, 12.0]
["2026-09-30T15:19:40.933743+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:19:40.933743+00:00", "trade", 5.42, 12.0]
["2026-09-30T15:19:40.933768+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:19:40.933769+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:40.933941+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:19:40.934176+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:19:40.934650+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:40.938252+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:40.938642+00:00", "trade", 5.41, 58.0]
["2026-09-30T15:19:40.938643+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:40.938644+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:19:40.939035+00:00", "trade", 5.41, 28.0]
["2026-09-30T15:19:40.939036+00:00", "trade", 5.41, 46.0]
["2026-09-30T15:19:45.677711+00:00", "trade", 5.435, 3.0]
["2026-09-30T15:19:45.865362+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:50.484680+00:00", "trade", 5.435, 5.0]
["2026-09-30T15:19:50.626548+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:19:52.409907+00:00", "trade", 5.4194, 100.0]
["2026-09-30T15:19:53.715853+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:19:53.725694+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:19:53.725695+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:19:53.725752+00:00", "trade", 5.42, 98.0]
["2026-09-30T15:19:53.726031+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:53.726616+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:19:55.918849+00:00", "trade", 5.435, 5.0]
["2026-09-30T15:19:57.812659+00:00", "trade", 5.4018, 10.0]
["2026-09-30T15:19:59.255945+00:00", "trade", 5.4365, 3.0]
["2026-09-30T15:19:59.919859+00:00", "trade", 5.4, 868.0]
["2026-09-30T15:20:01.942810+00:00", "trade", 5.435, 6.0]
["2026-09-30T15:20:02.432186+00:00", "trade", 5.435, 34.0]
["2026-09-30T15:20:03.155391+00:00", "trade", 5.47, 33.0]
["2026-09-30T15:20:04.599521+00:00", "trade", 5.4317, 3.0]
["2026-09-30T15:20:07.226639+00:00", "trade", 5.435, 168.0]
["2026-09-30T15:20:10.386514+00:00", "quote", 5.4, 5.47]
["2026-09-30T15:20:10.684537+00:00", "trade", 5.4316, 3.0]
["2026-09-30T15:20:12.010596+00:00", "trade", 5.435, 3.0]
["2026-09-30T15:20:21.541948+00:00", "trade", 5.4365, 2.0]
["2026-09-30T15:20:23.322933+00:00", "trade", 5.435, 2.0]
["2026-09-30T15:20:24.155890+00:00", "trade", 5.4014, 200.0]
["2026-09-30T15:20:28.515931+00:00", "trade", 5.4317, 10.0]
["2026-09-30T15:20:29.389987+00:00", "trade", 5.4, 2.0]
["2026-09-30T15:20:30.329802+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:20:30.330042+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:20:30.330051+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:20:30.330115+00:00", "trade", 5.43, 10.0]
["2026-09-30T15:20:36.371157+00:00", "trade", 5.415, 30.0]
["2026-09-30T15:20:39.340621+00:00", "trade", 5.4256, 25.0]
["2026-09-30T15:20:41.074075+00:00", "trade", 5.4122, 102.0]
["2026-09-30T15:20:41.919900+00:00", "trade", 5.4004, 27.0]
["2026-09-30T15:20:45.458305+00:00", "trade", 5.4008, 25.0]
["2026-09-30T15:20:45.568421+00:00", "trade", 5.4131, 91.0]
["2026-09-30T15:20:47.012988+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:20:47.211852+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:20:47.238942+00:00", "trade", 5.4, 60.0]
["2026-09-30T15:20:50.107943+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:20:51.761836+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:20:51.761886+00:00", "trade", 5.41, 90.0]
["2026-09-30T15:20:52.191888+00:00", "trade", 5.415, 50.0]
["2026-09-30T15:20:55.042461+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:20:55.043549+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:20:55.043619+00:00", "trade", 5.41, 210.0]
["2026-09-30T15:20:55.043619+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:20:56.174524+00:00", "trade", 5.425, 40.0]
["2026-09-30T15:20:56.493245+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:20:56.973290+00:00", "trade", 5.4073, 72.0]
["2026-09-30T15:20:57.226395+00:00", "trade", 5.4074, 42.0]
["2026-09-30T15:20:59.018727+00:00", "trade", 5.425, 55.0]
["2026-09-30T15:20:59.226051+00:00", "trade", 5.41, 25.0]
["2026-09-30T15:20:59.226180+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:21:02.949132+00:00", "quote", 5.4, 5.49]
["2026-09-30T15:21:02.949158+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:21:02.949185+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:21:05.284659+00:00", "trade", 5.44, 200.0]
["2026-09-30T15:21:07.929635+00:00", "trade", 5.45, 7.0]
["2026-09-30T15:21:08.299882+00:00", "trade", 5.41, 43.0]
["2026-09-30T15:21:08.300026+00:00", "trade", 5.41, 71.0]
["2026-09-30T15:21:14.414221+00:00", "trade", 5.4, 8.0]
["2026-09-30T15:21:15.075289+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:21:29.289782+00:00", "trade", 5.4, 14.0]
["2026-09-30T15:21:29.369001+00:00", "trade", 5.434, 5.0]
["2026-09-30T15:21:30.098525+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:21:32.929518+00:00", "trade", 5.4359, 103.0]
["2026-09-30T15:21:34.557873+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:21:34.788381+00:00", "trade", 5.4386, 10.0]
["2026-09-30T15:21:38.324528+00:00", "trade", 5.42, 12.0]
["2026-09-30T15:21:41.434421+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:21:42.740319+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:21:44.138108+00:00", "trade", 5.4181, 60.0]
["2026-09-30T15:21:44.451071+00:00", "trade", 5.4333, 15.0]
["2026-09-30T15:21:44.607161+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:21:46.335364+00:00", "trade", 5.4, 6.0]
["2026-09-30T15:21:47.297000+00:00", "trade", 5.41, 58.0]
["2026-09-30T15:21:47.297946+00:00", "trade", 5.4014, 164.0]
["2026-09-30T15:21:52.289908+00:00", "trade", 5.4007, 10.0]
["2026-09-30T15:21:52.304990+00:00", "trade", 5.4007, 20.0]
["2026-09-30T15:21:52.392457+00:00", "trade", 5.4001, 1322.0]
["2026-09-30T15:21:52.392820+00:00", "trade", 5.4001, 1.0]
["2026-09-30T15:21:52.635200+00:00", "trade", 5.4046, 64.0]
["2026-09-30T15:21:54.365370+00:00", "trade", 5.4046, 30.0]
["2026-09-30T15:21:54.951726+00:00", "trade", 5.415, 1.0]
["2026-09-30T15:21:57.723667+00:00", "trade", 5.4, 14.0]
["2026-09-30T15:21:58.515609+00:00", "trade", 5.4184, 106.0]
["2026-09-30T15:22:01.239785+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:01.425793+00:00", "trade", 5.42, 58.0]
["2026-09-30T15:22:02.855195+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:22:03.935699+00:00", "trade", 5.41, 180.0]
["2026-09-30T15:22:06.004217+00:00", "trade", 5.41, 40.0]
["2026-09-30T15:22:06.710707+00:00", "trade", 5.41, 136.0]
["2026-09-30T15:22:09.877959+00:00", "trade", 5.4026, 13.0]
["2026-09-30T15:22:09.878331+00:00", "trade", 5.4026, 1.0]
["2026-09-30T15:22:11.400471+00:00", "trade", 5.4, 11.0]
["2026-09-30T15:22:11.934041+00:00", "trade", 5.4, 150.0]
["2026-09-30T15:22:12.353638+00:00", "trade", 5.4145, 1.0]
["2026-09-30T15:22:13.075292+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:13.075448+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:13.083875+00:00", "trade", 5.41, 200.0]
["2026-09-30T15:22:15.803637+00:00", "trade", 5.41, 85.0]
["2026-09-30T15:22:15.803962+00:00", "trade", 5.4, 60.0]
["2026-09-30T15:22:15.803966+00:00", "trade", 5.4, 400.0]
["2026-09-30T15:22:15.803968+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:22:15.803968+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:15.803973+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:22:15.803974+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:22:15.804040+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:22:15.804041+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:15.804046+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:22:15.804048+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:15.804064+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:22:15.804065+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:22:15.804065+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:15.804097+00:00", "trade", 5.4, 350.0]
["2026-09-30T15:22:15.804097+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:22:15.804100+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:15.804134+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:22:15.804263+00:00", "quote", 5.4, 5.48]
["2026-09-30T15:22:15.804263+00:00", "quote", 5.4, 5.48]
["2026-09-30T15:22:15.804275+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:22:15.804319+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:22:15.804327+00:00", "trade", 5.4, 138.0]
["2026-09-30T15:22:15.804328+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:22:15.804328+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:15.804339+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:15.804346+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:15.804408+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:22:15.815459+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:16.192998+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:16.193000+00:00", "quote", 5.37, 5.52]
["2026-09-30T15:22:16.193052+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:16.328457+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:22:17.780500+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:22:17.782941+00:00", "trade", 5.38, 1.0]
["2026-09-30T15:22:17.783628+00:00", "trade", 5.371, 550.0]
["2026-09-30T15:22:17.783663+00:00", "trade", 5.371, 549.0]
["2026-09-30T15:22:17.839550+00:00", "trade", 5.3811, 50.0]
["2026-09-30T15:22:18.046760+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:18.046761+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:18.046806+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:19.074750+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:19.074753+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:19.074799+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:20.316050+00:00", "trade", 5.4, 34.0]
["2026-09-30T15:22:20.316057+00:00", "trade", 5.4, 30.0]
["2026-09-30T15:22:21.474857+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:21.474869+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:21.474911+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:21.529296+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:22:22.355056+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:22.355063+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:22.355112+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:22.355413+00:00", "trade", 5.41, 17.0]
["2026-09-30T15:22:23.693054+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:22:23.989217+00:00", "trade", 5.41, 1000.0]
["2026-09-30T15:22:24.576030+00:00", "trade", 5.408, 1.0]
["2026-09-30T15:22:25.499555+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:25.499561+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:25.499609+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:25.555842+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:22:29.477072+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:29.477093+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:29.477127+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:30.024026+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:22:32.407674+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:32.408255+00:00", "quote", 5.4, 5.48]
["2026-09-30T15:22:32.408257+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:22:32.408307+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:32.705791+00:00", "trade", 5.4074, 5.0]
["2026-09-30T15:22:32.706157+00:00", "trade", 5.4074, 1.0]
["2026-09-30T15:22:35.257000+00:00", "trade", 5.4, 59.0]
["2026-09-30T15:22:36.827073+00:00", "trade", 5.4, 19.0]
["2026-09-30T15:22:36.827075+00:00", "trade", 5.4, 145.0]
["2026-09-30T15:22:36.827076+00:00", "trade", 5.4, 36.0]
["2026-09-30T15:22:36.827081+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:36.827680+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:36.827746+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:36.879807+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:22:38.982608+00:00", "trade", 5.3768, 200.0]
["2026-09-30T15:22:41.746181+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:41.746187+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:41.746233+00:00", "quote", 5.37, 5.47]
["2026-09-30T15:22:41.746285+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:42.049131+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:42.049136+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:42.049177+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:44.840564+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:22:44.847561+00:00", "trade", 5.41, 60.0]
["2026-09-30T15:22:44.847635+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:22:44.847688+00:00", "trade", 5.44, 32.0]
["2026-09-30T15:22:44.868941+00:00", "quote", 5.37, 5.48]
["2026-09-30T15:22:44.868948+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:44.868995+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:44.968519+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:22:45.019552+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:22:45.019609+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:22:45.033692+00:00", "trade", 5.44, 32.0]
["2026-09-30T15:22:45.033693+00:00", "quote", 5.37, 5.5]
["2026-09-30T15:22:45.033750+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:22:45.073100+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:22:45.886781+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.886781+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.886782+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.886783+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.886802+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.886889+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:22:45.887084+00:00", "trade", 5.41, 22.0]
["2026-09-30T15:22:45.887163+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.887166+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.887171+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.887175+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.887364+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.887397+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.888248+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.888392+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:45.890745+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:47.001888+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:22:47.001945+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:22:47.142909+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:22:49.262945+00:00", "quote", 5.39, 5.49]
["2026-09-30T15:22:49.262964+00:00", "quote", 5.39, 5.5]
["2026-09-30T15:22:49.262997+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:22:49.263558+00:00", "trade", 5.41, 76.0]
["2026-09-30T15:22:54.081764+00:00", "trade", 5.4176, 10.0]
["2026-09-30T15:22:54.411323+00:00", "quote", 5.39, 5.49]
["2026-09-30T15:22:54.411331+00:00", "quote", 5.39, 5.5]
["2026-09-30T15:22:54.411373+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:22:55.973189+00:00", "quote", 5.39, 5.49]
["2026-09-30T15:22:55.973194+00:00", "quote", 5.39, 5.5]
["2026-09-30T15:22:55.973234+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:22:58.119357+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:58.148125+00:00", "trade", 5.425, 1.0]
["2026-09-30T15:22:58.989834+00:00", "quote", 5.4, 5.49]
["2026-09-30T15:22:58.989837+00:00", "quote", 5.4, 5.5]
["2026-09-30T15:22:58.989885+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:22:59.957782+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:22:59.957804+00:00", "trade", 5.41, 76.0]
["2026-09-30T15:23:00.197465+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:23:06.953377+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:23:07.024281+00:00", "trade", 5.4218, 4.0]
["2026-09-30T15:23:08.879927+00:00", "trade", 5.4, 33.0]
["2026-09-30T15:23:08.879933+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:23:08.880468+00:00", "trade", 5.4, 67.0]
["2026-09-30T15:23:08.880577+00:00", "trade", 5.4, 76.0]
["2026-09-30T15:23:08.880934+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:23:08.880940+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:23:08.880971+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:23:08.880972+00:00", "trade", 5.39, 94.0]
["2026-09-30T15:23:08.880972+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.880984+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881001+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881019+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881025+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881066+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881073+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881080+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881087+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.881132+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:23:08.881140+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:23:08.885063+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.885110+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:08.885229+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:09.409984+00:00", "trade", 5.405, 20.0]
["2026-09-30T15:23:09.538264+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:23:15.170923+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:15.170979+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:23:15.170983+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:23:17.345264+00:00", "trade", 5.395, 8.0]
["2026-09-30T15:23:17.385552+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:23:17.385626+00:00", "trade", 5.37, 137.0]
["2026-09-30T15:23:17.385817+00:00", "trade", 5.39, 2.0]
["2026-09-30T15:23:17.385912+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:17.385960+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:23:17.385970+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:23:17.385998+00:00", "trade", 5.37, 63.0]
["2026-09-30T15:23:17.386006+00:00", "trade", 5.37, 10.0]
["2026-09-30T15:23:17.386008+00:00", "trade", 5.37, 222.0]
["2026-09-30T15:23:17.386010+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386025+00:00", "quote", 5.35, 5.4]
["2026-09-30T15:23:17.386065+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386089+00:00", "trade", 5.35, 2.0]
["2026-09-30T15:23:17.386090+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:23:17.386116+00:00", "trade", 5.35, 99.0]
["2026-09-30T15:23:17.386117+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:23:17.386118+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:23:17.386214+00:00", "trade", 5.35, 48.0]
["2026-09-30T15:23:17.386420+00:00", "trade", 5.36, 50.0]
["2026-09-30T15:23:17.386436+00:00", "trade", 5.36, 15.0]
["2026-09-30T15:23:17.386487+00:00", "trade", 5.35, 102.0]
["2026-09-30T15:23:17.386488+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:23:17.386504+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:23:17.386552+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386583+00:00", "trade", 5.35, 12.0]
["2026-09-30T15:23:17.386584+00:00", "trade", 5.35, 12.0]
["2026-09-30T15:23:17.386611+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:23:17.386648+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:23:17.386674+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386697+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:23:17.386698+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:23:17.386722+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:23:17.386761+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386774+00:00", "trade", 5.35, 18.0]
["2026-09-30T15:23:17.386816+00:00", "quote", 5.35, 5.4]
["2026-09-30T15:23:17.386833+00:00", "quote", 5.35, 5.44]
["2026-09-30T15:23:17.386844+00:00", "trade", 5.35, 236.0]
["2026-09-30T15:23:17.386880+00:00", "quote", 5.35, 5.38]
["2026-09-30T15:23:17.387330+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:23:17.387334+00:00", "trade", 5.35, 34.0]
["2026-09-30T15:23:17.389043+00:00", "trade", 5.351, 100.0]
["2026-09-30T15:23:17.389061+00:00", "trade", 5.351, 12.0]
["2026-09-30T15:23:17.389179+00:00", "trade", 5.351, 550.0]
["2026-09-30T15:23:17.389212+00:00", "trade", 5.351, 100.0]
["2026-09-30T15:23:17.389452+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:23:17.389509+00:00", "trade", 5.35, 35.0]
["2026-09-30T15:23:17.389520+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:23:17.389520+00:00", "trade", 5.35, 300.0]
["2026-09-30T15:23:17.389528+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:23:17.389779+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:23:17.389779+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:23:17.389780+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:23:17.389781+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:23:17.389783+00:00", "trade", 5.32, 28.0]
["2026-09-30T15:23:17.389785+00:00", "trade", 5.32, 772.0]
["2026-09-30T15:23:17.389846+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.389903+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:23:17.390108+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:17.390244+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:23:17.390348+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.390392+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:23:17.390858+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.390885+00:00", "quote", 5.32, 5.42]
["2026-09-30T15:23:17.390902+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.390911+00:00", "quote", 5.32, 5.42]
["2026-09-30T15:23:17.392498+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:23:17.392498+00:00", "trade", 5.33, 10.0]
["2026-09-30T15:23:17.392498+00:00", "trade", 5.33, 88.0]
["2026-09-30T15:23:17.392889+00:00", "trade", 5.32, 8.0]
["2026-09-30T15:23:17.419121+00:00", "trade", 5.37, 496.0]
["2026-09-30T15:23:17.521110+00:00", "trade", 5.3274, 40.0]
["2026-09-30T15:23:17.548287+00:00", "trade", 5.37, 1000.0]
["2026-09-30T15:23:17.725093+00:00", "trade", 5.381, 1.0]
["2026-09-30T15:23:17.725454+00:00", "trade", 5.381, 1.0]
["2026-09-30T15:23:17.741218+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.741228+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:23:17.741271+00:00", "quote", 5.32, 5.35]
["2026-09-30T15:23:17.750946+00:00", "trade", 5.3331, 50.0]
["2026-09-30T15:23:17.778480+00:00", "trade", 5.335, 6.0]
["2026-09-30T15:23:17.779263+00:00", "trade", 5.3302, 6.0]
["2026-09-30T15:23:18.840273+00:00", "trade", 5.3455, 2.0]
["2026-09-30T15:23:19.027805+00:00", "trade", 5.3326, 80.0]
["2026-09-30T15:23:19.052349+00:00", "trade", 5.3331, 50.0]
["2026-09-30T15:23:19.766095+00:00", "trade", 5.3418, 50.0]
["2026-09-30T15:23:27.004388+00:00", "trade", 5.3486, 208.0]
["2026-09-30T15:23:27.004753+00:00", "trade", 5.3486, 1.0]
["2026-09-30T15:23:31.080581+00:00", "trade", 5.335, 3.0]
["2026-09-30T15:23:33.110347+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:23:35.268609+00:00", "trade", 5.3375, 5.0]
["2026-09-30T15:23:35.722275+00:00", "trade", 5.3376, 30.0]
["2026-09-30T15:23:36.431808+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:37.163815+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:23:37.723417+00:00", "trade", 5.34, 178.0]
["2026-09-30T15:23:38.016146+00:00", "quote", 5.32, 5.35]
["2026-09-30T15:23:38.147904+00:00", "trade", 5.335, 144.0]
["2026-09-30T15:23:38.585252+00:00", "quote", 5.32, 5.35]
["2026-09-30T15:23:38.585323+00:00", "trade", 5.34, 59.0]
["2026-09-30T15:23:38.585324+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:38.585385+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:38.585416+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:23:38.585421+00:00", "trade", 5.34, 58.0]
["2026-09-30T15:23:38.585421+00:00", "trade", 5.34, 41.0]
["2026-09-30T15:23:38.585423+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:38.786314+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:41.501376+00:00", "trade", 5.33, 17.0]
["2026-09-30T15:23:41.856046+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:23:41.856408+00:00", "trade", 5.33, 98.0]
["2026-09-30T15:23:43.325240+00:00", "trade", 5.35, 20.0]
["2026-09-30T15:23:47.932860+00:00", "trade", 5.34, 15.0]
["2026-09-30T15:23:48.114473+00:00", "trade", 5.35, 20.0]
["2026-09-30T15:23:48.114474+00:00", "trade", 5.35, 28.0]
["2026-09-30T15:23:48.114535+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:48.114979+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:48.115003+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:48.115013+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:23:48.115115+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:48.115126+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:23:48.115368+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:48.115463+00:00", "trade", 5.35, 19.0]
["2026-09-30T15:23:48.115463+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:48.314582+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:23:48.883138+00:00", "trade", 5.3201, 600.0]
["2026-09-30T15:23:48.883520+00:00", "trade", 5.34, 27.0]
["2026-09-30T15:23:50.634970+00:00", "trade", 5.35, 48.0]
["2026-09-30T15:23:52.977146+00:00", "trade", 5.3438, 8.0]
["2026-09-30T15:23:53.532304+00:00", "trade", 5.345, 90.0]
["2026-09-30T15:23:53.803624+00:00", "trade", 5.34, 5.0]
["2026-09-30T15:23:53.803638+00:00", "trade", 5.34, 9.0]
["2026-09-30T15:23:56.540005+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:24:03.275889+00:00", "trade", 5.33, 228.0]
["2026-09-30T15:24:03.277047+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:24:03.711893+00:00", "trade", 5.345, 13.0]
["2026-09-30T15:24:06.400629+00:00", "trade", 5.3468, 17.0]
["2026-09-30T15:24:07.082257+00:00", "trade", 5.3217, 75.0]
["2026-09-30T15:24:07.578347+00:00", "trade", 5.3274, 1.0]
["2026-09-30T15:24:07.980311+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:24:12.598670+00:00", "trade", 5.37, 13.0]
["2026-09-30T15:24:13.618274+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:24:13.618276+00:00", "quote", 5.31, 5.37]
["2026-09-30T15:24:13.618281+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:24:13.618282+00:00", "trade", 5.32, 2.0]
["2026-09-30T15:24:13.618285+00:00", "trade", 5.32, 97.0]
["2026-09-30T15:24:13.618386+00:00", "trade", 5.32, 20.0]
["2026-09-30T15:24:13.618688+00:00", "trade", 5.32, 7.0]
["2026-09-30T15:24:13.618689+00:00", "trade", 5.32, 7.0]
["2026-09-30T15:24:13.804296+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:24:14.189355+00:00", "trade", 5.32, 2.0]
["2026-09-30T15:24:15.114782+00:00", "quote", 5.31, 5.38]
["2026-09-30T15:24:15.244995+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:24:15.246369+00:00", "trade", 5.32, 3.0]
["2026-09-30T15:24:16.111040+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:24:16.134145+00:00", "trade", 5.33, 10.0]
["2026-09-30T15:24:17.011781+00:00", "trade", 5.32, 12.0]
["2026-09-30T15:24:17.012997+00:00", "trade", 5.3105, 12.0]
["2026-09-30T15:24:17.050071+00:00", "trade", 5.32, 4.0]
["2026-09-30T15:24:19.383124+00:00", "trade", 5.3102, 5.0]
["2026-09-30T15:24:19.889835+00:00", "trade", 5.33, 308.0]
["2026-09-30T15:24:20.120729+00:00", "trade", 5.32, 5.0]
["2026-09-30T15:24:22.674503+00:00", "trade", 5.33, 4.0]
["2026-09-30T15:24:22.674508+00:00", "trade", 5.33, 1000.0]
["2026-09-30T15:24:22.674508+00:00", "quote", 5.31, 5.36]
["2026-09-30T15:24:22.674529+00:00", "quote", 5.32, 5.36]
["2026-09-30T15:24:22.674853+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:24:22.675058+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:24:22.675096+00:00", "quote", 5.32, 5.38]
["2026-09-30T15:24:22.675168+00:00", "quote", 5.31, 5.38]
["2026-09-30T15:24:22.675493+00:00", "quote", 5.31, 5.4]
["2026-09-30T15:24:22.675796+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:24:22.675860+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:24:22.680585+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:24:22.682090+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:24:22.685450+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:24:22.687805+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:24:22.877462+00:00", "quote", 5.31, 5.4]
["2026-09-30T15:24:24.260198+00:00", "trade", 5.3621, 151.0]
["2026-09-30T15:24:25.994697+00:00", "trade", 5.4, 6.0]
["2026-09-30T15:24:26.146685+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:24:28.273404+00:00", "trade", 5.32, 33.0]
["2026-09-30T15:24:29.274380+00:00", "quote", 5.33, 5.4]
["2026-09-30T15:24:29.841353+00:00", "trade", 5.3495, 500.0]
["2026-09-30T15:24:31.388341+00:00", "trade", 5.3534, 300.0]
["2026-09-30T15:24:35.140154+00:00", "trade", 5.3301, 30.0]
["2026-09-30T15:24:37.643086+00:00", "trade", 5.365, 1.0]
["2026-09-30T15:24:39.851904+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:24:41.491358+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:24:46.845254+00:00", "trade", 5.34, 33.0]
["2026-09-30T15:24:48.870170+00:00", "trade", 5.34, 5.0]
["2026-09-30T15:24:49.604934+00:00", "trade", 5.3807, 1.0]
["2026-09-30T15:24:51.477510+00:00", "trade", 5.35, 5.0]
["2026-09-30T15:24:52.884006+00:00", "trade", 5.3405, 1.0]
["2026-09-30T15:24:52.884402+00:00", "trade", 5.3405, 1.0]
["2026-09-30T15:24:56.053323+00:00", "trade", 5.36, 30.0]
["2026-09-30T15:24:56.736832+00:00", "trade", 5.33, 4.0]
["2026-09-30T15:25:00.438870+00:00", "trade", 5.35, 33.0]
["2026-09-30T15:25:00.444826+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:25:02.805496+00:00", "trade", 5.3616, 1.0]
["2026-09-30T15:25:06.579683+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:25:06.579695+00:00", "trade", 5.36, 3.0]
["2026-09-30T15:25:06.580276+00:00", "trade", 5.365, 1.0]
["2026-09-30T15:25:08.916807+00:00", "trade", 5.3616, 23.0]
["2026-09-30T15:25:08.917177+00:00", "trade", 5.3616, 1.0]
["2026-09-30T15:25:11.806148+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:25:11.819979+00:00", "trade", 5.35, 45.0]
["2026-09-30T15:25:14.013885+00:00", "trade", 5.35, 29.0]
["2026-09-30T15:25:14.146283+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:25:16.982457+00:00", "trade", 5.3301, 1.0]
["2026-09-30T15:25:18.387084+00:00", "trade", 5.365, 20.0]
["2026-09-30T15:25:23.386837+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:25:30.147520+00:00", "trade", 5.365, 100.0]
["2026-09-30T15:25:30.147532+00:00", "trade", 5.37, 4.0]
["2026-09-30T15:25:30.148022+00:00", "trade", 5.365, 100.0]
["2026-09-30T15:25:30.890175+00:00", "trade", 5.365, 2.0]
["2026-09-30T15:25:34.157471+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:25:37.744018+00:00", "trade", 5.3684, 3.0]
["2026-09-30T15:25:38.981796+00:00", "trade", 5.35, 5.0]
["2026-09-30T15:25:40.888091+00:00", "trade", 5.3612, 33.0]
["2026-09-30T15:25:41.125106+00:00", "trade", 5.33, 25.0]
["2026-09-30T15:25:43.483998+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:25:43.484207+00:00", "trade", 5.35, 2.0]
["2026-09-30T15:25:48.686900+00:00", "trade", 5.34, 5.0]
["2026-09-30T15:25:48.939917+00:00", "trade", 5.3478, 125.0]
["2026-09-30T15:25:49.936032+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:25:54.084194+00:00", "trade", 5.3401, 94.0]
["2026-09-30T15:25:55.770391+00:00", "trade", 5.3444, 3000.0]
["2026-09-30T15:25:57.376254+00:00", "trade", 5.34, 10.0]
["2026-09-30T15:25:58.225629+00:00", "trade", 5.345, 12.0]
["2026-09-30T15:26:02.323110+00:00", "trade", 5.35, 246.0]
["2026-09-30T15:26:02.323112+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323174+00:00", "trade", 5.35, 80.0]
["2026-09-30T15:26:02.323176+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323359+00:00", "trade", 5.35, 2470.0]
["2026-09-30T15:26:02.323361+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323374+00:00", "trade", 5.35, 2397.0]
["2026-09-30T15:26:02.323375+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323435+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323436+00:00", "trade", 5.35, 70.0]
["2026-09-30T15:26:02.323447+00:00", "trade", 5.35, 832.0]
["2026-09-30T15:26:02.323449+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323474+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:02.323475+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323481+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:02.323483+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323489+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:02.323490+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323494+00:00", "trade", 5.35, 265.0]
["2026-09-30T15:26:02.323497+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323518+00:00", "trade", 5.35, 2083.0]
["2026-09-30T15:26:02.323519+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:26:02.323546+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:26:02.323547+00:00", "trade", 5.35, 242.0]
["2026-09-30T15:26:02.323646+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:26:03.126689+00:00", "trade", 5.367, 34.0]
["2026-09-30T15:26:12.440270+00:00", "trade", 5.3672, 2.0]
["2026-09-30T15:26:16.102204+00:00", "trade", 5.37, 30.0]
["2026-09-30T15:26:16.580137+00:00", "trade", 5.3729, 5.0]
["2026-09-30T15:26:19.172014+00:00", "trade", 5.37, 192.0]
["2026-09-30T15:26:19.332827+00:00", "trade", 5.3401, 75.0]
["2026-09-30T15:26:20.055128+00:00", "trade", 5.34, 2.0]
["2026-09-30T15:26:22.763010+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:26:23.818293+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:26:24.629033+00:00", "trade", 5.37, 200.0]
["2026-09-30T15:26:24.951609+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:26:27.219031+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:26:27.651332+00:00", "trade", 5.34, 31.0]
["2026-09-30T15:26:28.350794+00:00", "trade", 5.35, 45.0]
["2026-09-30T15:26:30.559874+00:00", "trade", 5.34, 208.0]
["2026-09-30T15:26:33.706750+00:00", "trade", 5.37, 150.0]
["2026-09-30T15:26:35.153502+00:00", "trade", 5.3559, 100.0]
["2026-09-30T15:26:40.022556+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:40.022560+00:00", "trade", 5.34, 200.0]
["2026-09-30T15:26:40.022562+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:26:40.022565+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:26:40.022770+00:00", "quote", 5.33, 5.4]
["2026-09-30T15:26:40.022986+00:00", "trade", 5.34, 300.0]
["2026-09-30T15:26:40.062226+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:26:40.062495+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:40.062815+00:00", "trade", 5.3575, 100.0]
["2026-09-30T15:26:40.062833+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:26:40.062885+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:26:40.084943+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:26:40.110638+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:26:40.125547+00:00", "trade", 5.365, 100.0]
["2026-09-30T15:26:41.112376+00:00", "trade", 5.365, 28.0]
["2026-09-30T15:26:43.637112+00:00", "trade", 5.36, 10.0]
["2026-09-30T15:26:44.770771+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:26:48.218809+00:00", "trade", 5.365, 1.0]
["2026-09-30T15:26:49.785210+00:00", "trade", 5.3677, 2.0]
["2026-09-30T15:26:49.785577+00:00", "trade", 5.3677, 1.0]
["2026-09-30T15:26:50.590557+00:00", "trade", 5.34, 25.0]
["2026-09-30T15:26:53.332330+00:00", "trade", 5.3502, 450.0]
["2026-09-30T15:26:53.343539+00:00", "trade", 5.34, 2.0]
["2026-09-30T15:26:56.638745+00:00", "trade", 5.34, 4.0]
["2026-09-30T15:27:00.803562+00:00", "trade", 5.35, 94.0]
["2026-09-30T15:27:03.378803+00:00", "quote", 5.33, 5.4]
["2026-09-30T15:27:03.380240+00:00", "trade", 5.33, 25.0]
["2026-09-30T15:27:04.460427+00:00", "trade", 5.3577, 105.0]
["2026-09-30T15:27:06.095545+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:27:06.842608+00:00", "trade", 5.37, 25.0]
["2026-09-30T15:27:07.782791+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:27:09.628579+00:00", "trade", 5.365, 3.0]
["2026-09-30T15:27:10.664444+00:00", "trade", 5.3439, 270.0]
["2026-09-30T15:27:13.213037+00:00", "trade", 5.34, 72.0]
["2026-09-30T15:27:13.264162+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:27:13.803557+00:00", "trade", 5.34, 47.0]
["2026-09-30T15:27:13.803557+00:00", "trade", 5.34, 47.0]
["2026-09-30T15:27:13.803565+00:00", "trade", 5.34, 41.0]
["2026-09-30T15:27:19.339956+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:27:21.848076+00:00", "trade", 5.3341, 352.0]
["2026-09-30T15:27:22.269936+00:00", "trade", 5.365, 40.0]
["2026-09-30T15:27:23.554014+00:00", "trade", 5.3665, 1.0]
["2026-09-30T15:27:23.885350+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:27:24.717016+00:00", "trade", 5.3408, 175.0]
["2026-09-30T15:27:25.147217+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:27:25.147492+00:00", "quote", 5.31, 5.37]
["2026-09-30T15:27:25.148429+00:00", "trade", 5.33, 88.0]
["2026-09-30T15:27:25.148590+00:00", "trade", 5.34, 5.0]
["2026-09-30T15:27:25.148714+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:27:25.362767+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:27:30.869310+00:00", "trade", 5.3474, 3.0]
["2026-09-30T15:27:32.091944+00:00", "trade", 5.345, 79.0]
["2026-09-30T15:27:32.713936+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:27:34.350789+00:00", "trade", 5.3277, 53.0]
["2026-09-30T15:27:38.316550+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:27:39.509793+00:00", "trade", 5.37, 18.0]
["2026-09-30T15:27:39.678757+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:27:39.678786+00:00", "trade", 5.35, 18.0]
["2026-09-30T15:27:39.680052+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:27:39.680052+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:27:39.680053+00:00", "trade", 5.37, 25.0]
["2026-09-30T15:27:39.680055+00:00", "trade", 5.37, 297.0]
["2026-09-30T15:27:39.680059+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:27:39.680488+00:00", "trade", 5.35, 15.0]
["2026-09-30T15:27:39.680834+00:00", "trade", 5.35, 28.0]
["2026-09-30T15:27:39.695929+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:27:39.696031+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:27:46.838860+00:00", "trade", 5.345, 10.0]
["2026-09-30T15:27:48.792574+00:00", "trade", 5.3433, 1.0]
["2026-09-30T15:27:49.162510+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:27:50.347348+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:27:51.282119+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:27:51.282188+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:27:51.282189+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:27:51.513945+00:00", "trade", 5.3576, 120.0]
["2026-09-30T15:27:55.255775+00:00", "trade", 5.37, 25.0]
["2026-09-30T15:27:56.082089+00:00", "trade", 5.364, 1.0]
["2026-09-30T15:27:56.106671+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:28:02.110655+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:28:02.595933+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:28:02.613391+00:00", "trade", 5.34, 5.0]
["2026-09-30T15:28:09.092885+00:00", "trade", 5.34, 3.0]
["2026-09-30T15:28:13.994052+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:28:16.420101+00:00", "trade", 5.3358, 70.0]
["2026-09-30T15:28:17.220163+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:28:20.443167+00:00", "trade", 5.336, 3.0]
["2026-09-30T15:28:20.443524+00:00", "trade", 5.336, 1.0]
["2026-09-30T15:28:20.983005+00:00", "trade", 5.336, 1.0]
["2026-09-30T15:28:23.685858+00:00", "trade", 5.3301, 1.0]
["2026-09-30T15:28:24.619049+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:28:26.882522+00:00", "trade", 5.35, 6.0]
["2026-09-30T15:28:29.977728+00:00", "trade", 5.35, 29.0]
["2026-09-30T15:28:30.304498+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:28:31.889219+00:00", "trade", 5.33, 7.0]
["2026-09-30T15:28:31.910659+00:00", "trade", 5.35, 450.0]
["2026-09-30T15:28:32.744190+00:00", "trade", 5.35, 11.0]
["2026-09-30T15:28:37.153317+00:00", "trade", 5.35, 18.0]
["2026-09-30T15:28:37.969635+00:00", "trade", 5.3699, 100.0]
["2026-09-30T15:28:40.150950+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:28:40.717069+00:00", "trade", 5.3436, 101.0]
["2026-09-30T15:28:41.564782+00:00", "trade", 5.33, 10.0]
["2026-09-30T15:28:45.437236+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:28:45.437276+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:28:47.447663+00:00", "trade", 5.35, 50.0]
["2026-09-30T15:28:48.250819+00:00", "trade", 5.35, 114.0]
["2026-09-30T15:28:51.956347+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:28:52.521871+00:00", "trade", 5.3594, 151.0]
["2026-09-30T15:28:54.438706+00:00", "trade", 5.35, 182.0]
["2026-09-30T15:28:55.044510+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:28:55.045202+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:28:55.807502+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:28:55.807861+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:01.221362+00:00", "trade", 5.35, 20.0]
["2026-09-30T15:29:03.028893+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:04.752888+00:00", "trade", 5.35, 69.0]
["2026-09-30T15:29:05.293260+00:00", "trade", 5.35, 5.0]
["2026-09-30T15:29:05.574426+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:29:13.080786+00:00", "trade", 5.34, 53.0]
["2026-09-30T15:29:13.438036+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:13.453082+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:15.950506+00:00", "trade", 5.34, 10.0]
["2026-09-30T15:29:16.112529+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:29:16.112992+00:00", "trade", 5.35, 15.0]
["2026-09-30T15:29:16.113061+00:00", "trade", 5.35, 34.0]
["2026-09-30T15:29:21.021159+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:21.021179+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:21.982312+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:29:21.985178+00:00", "trade", 5.3401, 10.0]
["2026-09-30T15:29:22.078916+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:29:22.078917+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:29:22.079394+00:00", "trade", 5.35, 3.0]
["2026-09-30T15:29:22.139216+00:00", "trade", 5.35, 2.0]
["2026-09-30T15:29:22.488192+00:00", "trade", 5.34, 30.0]
["2026-09-30T15:29:27.101538+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:29:30.147911+00:00", "trade", 5.35, 3.0]
["2026-09-30T15:29:30.147912+00:00", "trade", 5.35, 6.0]
["2026-09-30T15:29:30.147917+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:30.147919+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:29:30.147922+00:00", "trade", 5.35, 11.0]
["2026-09-30T15:29:30.147927+00:00", "trade", 5.35, 13.0]
["2026-09-30T15:29:30.148023+00:00", "trade", 5.34, 23.0]
["2026-09-30T15:29:30.148115+00:00", "trade", 5.33, 13.0]
["2026-09-30T15:29:30.148116+00:00", "trade", 5.33, 13.0]
["2026-09-30T15:29:30.148175+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:29:30.454835+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:29:30.685637+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:30.685639+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:30.685640+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:30.802516+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:29:30.803542+00:00", "trade", 5.35, 25.0]
["2026-09-30T15:29:30.851913+00:00", "trade", 5.3319, 150.0]
["2026-09-30T15:29:32.544473+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:29:32.545231+00:00", "trade", 5.32, 4.0]
["2026-09-30T15:29:32.545232+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:29:32.545263+00:00", "trade", 5.33, 5.0]
["2026-09-30T15:29:32.545430+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:29:32.545613+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:29:32.545816+00:00", "trade", 5.34, 58.0]
["2026-09-30T15:29:32.545818+00:00", "trade", 5.34, 40.0]
["2026-09-30T15:29:32.545825+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:29:33.248508+00:00", "trade", 5.3273, 32.0]
["2026-09-30T15:29:36.675116+00:00", "trade", 5.327, 64.0]
["2026-09-30T15:29:46.997368+00:00", "trade", 5.345, 50.0]
["2026-09-30T15:29:48.836212+00:00", "quote", 5.32, 5.35]
["2026-09-30T15:29:50.087280+00:00", "trade", 5.3246, 7.0]
["2026-09-30T15:29:53.048313+00:00", "trade", 5.3242, 86.0]
["2026-09-30T15:29:53.048382+00:00", "trade", 5.32, 46.0]
["2026-09-30T15:29:53.048383+00:00", "trade", 5.32, 250.0]
["2026-09-30T15:29:53.048389+00:00", "quote", 5.31, 5.35]
["2026-09-30T15:29:53.048401+00:00", "trade", 5.32, 3.0]
["2026-09-30T15:29:53.048403+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:29:53.048411+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:29:53.048412+00:00", "trade", 5.32, 97.0]
["2026-09-30T15:29:53.048412+00:00", "trade", 5.31, 323.0]
["2026-09-30T15:29:53.048436+00:00", "trade", 5.31, 97.0]
["2026-09-30T15:29:53.048437+00:00", "trade", 5.31, 23.0]
["2026-09-30T15:29:53.048702+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:29:53.048739+00:00", "trade", 5.31, 3.0]
["2026-09-30T15:29:53.048778+00:00", "trade", 5.31, 12.0]
["2026-09-30T15:29:53.048778+00:00", "trade", 5.31, 2.0]
["2026-09-30T15:29:53.048998+00:00", "trade", 5.31, 2.0]
["2026-09-30T15:29:53.049000+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:29:53.049061+00:00", "quote", 5.31, 5.35]
["2026-09-30T15:29:53.049124+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:29:53.049126+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:53.049126+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:29:53.049126+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:29:53.049129+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:29:54.125786+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:29:54.126486+00:00", "trade", 5.3, 150.0]
["2026-09-30T15:29:54.126487+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:29:54.126489+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:29:54.126490+00:00", "trade", 5.3, 18.0]
["2026-09-30T15:29:54.126490+00:00", "trade", 5.3, 14.0]
["2026-09-30T15:29:54.129959+00:00", "trade", 5.301, 63.0]
["2026-09-30T15:29:54.132773+00:00", "trade", 5.3001, 50.0]
["2026-09-30T15:29:54.132822+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:29:54.159914+00:00", "trade", 5.3074, 59.0]
["2026-09-30T15:29:55.388937+00:00", "trade", 5.3, 31.0]
["2026-09-30T15:29:55.425468+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:29:55.425508+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:29:55.425509+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:29:56.259139+00:00", "trade", 5.3068, 153.0]
["2026-09-30T15:29:57.494560+00:00", "trade", 5.3268, 1.0]
["2026-09-30T15:29:59.854100+00:00", "trade", 5.3074, 11.0]
["2026-09-30T15:30:00.562920+00:00", "trade", 5.325, 6.0]
["2026-09-30T15:30:00.984527+00:00", "trade", 5.31, 3.0]
["2026-09-30T15:30:03.484772+00:00", "trade", 5.325, 11.0]
["2026-09-30T15:30:05.813176+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:30:07.965884+00:00", "trade", 5.31, 20.0]
["2026-09-30T15:30:10.305215+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:30:10.305866+00:00", "trade", 5.31, 50.0]
["2026-09-30T15:30:10.875253+00:00", "quote", 5.3, 5.37]
["2026-09-30T15:30:10.875876+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:30:11.821037+00:00", "trade", 5.3001, 90.0]
["2026-09-30T15:30:12.845487+00:00", "trade", 5.3099, 20.0]
["2026-09-30T15:30:12.845543+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:30:13.206185+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:30:16.750133+00:00", "trade", 5.31, 5.0]
["2026-09-30T15:30:17.869222+00:00", "trade", 5.31, 4.0]
["2026-09-30T15:30:19.311116+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:30:20.729696+00:00", "trade", 5.31, 14.0]
["2026-09-30T15:30:20.735112+00:00", "trade", 5.31, 95.0]
["2026-09-30T15:30:21.679171+00:00", "trade", 5.308, 9.0]
["2026-09-30T15:30:22.108467+00:00", "trade", 5.3, 125.0]
["2026-09-30T15:30:22.108468+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:30:22.108470+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:22.108472+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:22.108480+00:00", "trade", 5.3, 273.0]
["2026-09-30T15:30:22.108483+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:30:22.108653+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:22.108653+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:30:22.108653+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:30:22.108653+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:22.108657+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:30:22.108660+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:22.108669+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:30:22.108669+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:30:22.108706+00:00", "trade", 5.3, 76.0]
["2026-09-30T15:30:22.108706+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:30:22.108751+00:00", "trade", 5.3, 61.0]
["2026-09-30T15:30:22.108768+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:22.108859+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:30:22.108870+00:00", "trade", 5.3, 154.0]
["2026-09-30T15:30:22.108871+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:30:22.108872+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:30:22.108885+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:30:22.109016+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:30:22.109018+00:00", "trade", 5.3, 13.0]
["2026-09-30T15:30:22.109284+00:00", "trade", 5.29, 40.0]
["2026-09-30T15:30:22.109578+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:30:22.109683+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:30:22.109859+00:00", "trade", 5.28, 55.0]
["2026-09-30T15:30:22.109859+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:30:22.150099+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:22.150488+00:00", "trade", 5.2875, 100.0]
["2026-09-30T15:30:22.150604+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:22.150638+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:22.150649+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:22.151900+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:30:22.152899+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:30:22.153128+00:00", "trade", 5.27, 3.0]
["2026-09-30T15:30:22.170974+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:22.235854+00:00", "trade", 5.292, 50.0]
["2026-09-30T15:30:23.434512+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:30:23.806733+00:00", "trade", 5.3178, 18.0]
["2026-09-30T15:30:24.106253+00:00", "trade", 5.3178, 1.0]
["2026-09-30T15:30:26.088872+00:00", "trade", 5.2926, 2.0]
["2026-09-30T15:30:29.512341+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:30:30.048050+00:00", "trade", 5.2922, 47.0]
["2026-09-30T15:30:31.362925+00:00", "trade", 5.295, 29.0]
["2026-09-30T15:30:33.404656+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:30:33.803875+00:00", "trade", 5.3, 12.0]
["2026-09-30T15:30:34.883210+00:00", "trade", 5.3, 64.0]
["2026-09-30T15:30:35.123114+00:00", "trade", 5.32, 19.0]
["2026-09-30T15:30:35.386129+00:00", "trade", 5.3, 12.0]
["2026-09-30T15:30:35.605933+00:00", "trade", 5.295, 6.0]
["2026-09-30T15:30:36.824732+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:30:36.824738+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:36.824739+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:36.824751+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:36.824754+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:30:36.824821+00:00", "trade", 5.3, 387.0]
["2026-09-30T15:30:36.824826+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:30:36.824859+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:30:36.824861+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:30:37.484561+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:30:39.930897+00:00", "trade", 5.295, 6.0]
["2026-09-30T15:30:39.959010+00:00", "trade", 5.2938, 5.0]
["2026-09-30T15:30:40.483365+00:00", "quote", 5.27, 5.36]
["2026-09-30T15:30:40.483423+00:00", "trade", 5.31, 56.0]
["2026-09-30T15:30:40.483476+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:30:40.483531+00:00", "quote", 5.28, 5.37]
["2026-09-30T15:30:40.484021+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:30:40.484026+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:30:40.484028+00:00", "trade", 5.31, 49.0]
["2026-09-30T15:30:40.485163+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:30:40.503553+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:30:40.629429+00:00", "trade", 5.2975, 43.0]
["2026-09-30T15:30:41.988767+00:00", "trade", 5.32, 37.0]
["2026-09-30T15:30:44.640303+00:00", "trade", 5.2701, 349.0]
["2026-09-30T15:30:44.640735+00:00", "trade", 5.32, 12.0]
["2026-09-30T15:30:44.668413+00:00", "trade", 5.32, 88.0]
["2026-09-30T15:30:44.668413+00:00", "trade", 5.32, 12.0]
["2026-09-30T15:30:44.704220+00:00", "trade", 5.34, 10.0]
["2026-09-30T15:30:44.803374+00:00", "trade", 5.32, 12.0]
["2026-09-30T15:30:46.367104+00:00", "trade", 5.309, 30.0]
["2026-09-30T15:30:48.222140+00:00", "trade", 5.32, 10.0]
["2026-09-30T15:30:48.886185+00:00", "trade", 5.2952, 538.0]
["2026-09-30T15:30:49.803592+00:00", "trade", 5.31, 15.0]
["2026-09-30T15:30:49.803595+00:00", "trade", 5.3, 12.0]
["2026-09-30T15:30:50.320441+00:00", "trade", 5.29, 36.0]
["2026-09-30T15:30:52.166388+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:30:52.166451+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:30:52.256371+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:30:55.791372+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:30:58.295439+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:30:58.365871+00:00", "trade", 5.3093, 25.0]
["2026-09-30T15:30:58.606201+00:00", "trade", 5.32, 30.0]
["2026-09-30T15:30:59.139837+00:00", "trade", 5.35, 44.0]
["2026-09-30T15:31:04.565901+00:00", "trade", 5.31, 31.0]
["2026-09-30T15:31:05.651289+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:06.114369+00:00", "trade", 5.2901, 40.0]
["2026-09-30T15:31:10.580686+00:00", "trade", 5.29, 40.0]
["2026-09-30T15:31:11.774449+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:11.836162+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:31:11.836189+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:31:11.836189+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:11.836775+00:00", "trade", 5.34, 30.0]
["2026-09-30T15:31:11.836776+00:00", "trade", 5.34, 23.0]
["2026-09-30T15:31:11.836835+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:31:11.866936+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:11.867002+00:00", "trade", 5.34, 37.0]
["2026-09-30T15:31:11.867022+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:31:11.867110+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:31:11.867118+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:31:16.806815+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:31:16.958965+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:31:18.414977+00:00", "trade", 5.33, 11.0]
["2026-09-30T15:31:22.717201+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:31:22.717941+00:00", "trade", 5.292, 100.0]
["2026-09-30T15:31:22.730745+00:00", "trade", 5.33, 50.0]
["2026-09-30T15:31:22.731748+00:00", "trade", 5.292, 50.0]
["2026-09-30T15:31:22.828072+00:00", "trade", 5.3326, 5.0]
["2026-09-30T15:31:24.822636+00:00", "trade", 5.33, 10.0]
["2026-09-30T15:31:25.319927+00:00", "trade", 5.33, 6.0]
["2026-09-30T15:31:27.572035+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:31:30.148267+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:31:31.435205+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:31:31.870934+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:31:34.382729+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:34.403228+00:00", "trade", 5.3327, 30.0]
["2026-09-30T15:31:39.666113+00:00", "trade", 5.348, 4.0]
["2026-09-30T15:31:40.154967+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:31:40.154968+00:00", "trade", 5.35, 8.0]
["2026-09-30T15:31:40.155589+00:00", "quote", 5.31, 5.37]
["2026-09-30T15:31:40.437049+00:00", "trade", 5.3372, 4.0]
["2026-09-30T15:31:40.437420+00:00", "trade", 5.3372, 1.0]
["2026-09-30T15:31:43.662636+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:31:44.469980+00:00", "trade", 5.3581, 5.0]
["2026-09-30T15:31:47.145596+00:00", "trade", 5.328, 50.0]
["2026-09-30T15:31:50.390886+00:00", "trade", 5.367, 100.0]
["2026-09-30T15:31:51.436965+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:31:54.433084+00:00", "trade", 5.3581, 1.0]
["2026-09-30T15:31:55.801986+00:00", "trade", 5.33, 40.0]
["2026-09-30T15:31:56.601794+00:00", "trade", 5.2978, 1100.0]
["2026-09-30T15:31:56.602562+00:00", "trade", 5.34, 24.0]
["2026-09-30T15:31:57.408774+00:00", "trade", 5.37, 8.0]
["2026-09-30T15:31:57.657487+00:00", "quote", 5.3, 5.37]
["2026-09-30T15:32:00.463688+00:00", "quote", 5.29, 5.37]
["2026-09-30T15:32:02.681612+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:32:02.689598+00:00", "trade", 5.3, 995.0]
["2026-09-30T15:32:02.690482+00:00", "trade", 5.34, 24.0]
["2026-09-30T15:32:03.983372+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:32:04.319900+00:00", "quote", 5.3, 5.37]
["2026-09-30T15:32:05.029864+00:00", "quote", 5.3, 5.36]
["2026-09-30T15:32:06.117010+00:00", "trade", 5.35, 25.0]
["2026-09-30T15:32:06.539465+00:00", "trade", 5.3516, 22.0]
["2026-09-30T15:32:06.622028+00:00", "trade", 5.33, 71.0]
["2026-09-30T15:32:09.515456+00:00", "quote", 5.29, 5.36]
["2026-09-30T15:32:10.826275+00:00", "trade", 5.3, 41.0]
["2026-09-30T15:32:11.386304+00:00", "trade", 5.33, 24.0]
["2026-09-30T15:32:12.621626+00:00", "quote", 5.3, 5.36]
["2026-09-30T15:32:15.806278+00:00", "trade", 5.33, 38.0]
["2026-09-30T15:32:15.806664+00:00", "quote", 5.29, 5.36]
["2026-09-30T15:32:15.810610+00:00", "trade", 5.33, 2.0]
["2026-09-30T15:32:19.599769+00:00", "trade", 5.325, 20.0]
["2026-09-30T15:32:20.756994+00:00", "trade", 5.3583, 5.0]
["2026-09-30T15:32:20.769420+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:32:22.238187+00:00", "trade", 5.3, 209.0]
["2026-09-30T15:32:22.238931+00:00", "trade", 5.33, 59.0]
["2026-09-30T15:32:22.238948+00:00", "trade", 5.325, 24.0]
["2026-09-30T15:32:22.239020+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:32:22.628214+00:00", "trade", 5.325, 32.0]
["2026-09-30T15:32:22.803644+00:00", "trade", 5.32, 24.0]
["2026-09-30T15:32:22.804217+00:00", "trade", 5.32, 3.0]
["2026-09-30T15:32:25.142645+00:00", "trade", 5.325, 20.0]
["2026-09-30T15:32:28.234665+00:00", "trade", 5.3457, 51.0]
["2026-09-30T15:32:28.481945+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:32:29.432392+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:32:31.837797+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:32:31.973290+00:00", "trade", 5.345, 41.0]
["2026-09-30T15:32:36.205246+00:00", "trade", 5.345, 1.0]
["2026-09-30T15:32:36.206992+00:00", "trade", 5.3599, 1.0]
["2026-09-30T15:32:36.211432+00:00", "trade", 5.36, 9.0]
["2026-09-30T15:32:36.228601+00:00", "trade", 5.345, 1.0]
["2026-09-30T15:32:44.853767+00:00", "trade", 5.3345, 20.0]
["2026-09-30T15:32:45.812616+00:00", "trade", 5.345, 9.0]
["2026-09-30T15:32:46.112459+00:00", "trade", 5.345, 65.0]
["2026-09-30T15:32:53.376340+00:00", "trade", 5.345, 25.0]
["2026-09-30T15:32:54.542137+00:00", "trade", 5.345, 30.0]
["2026-09-30T15:32:54.864983+00:00", "trade", 5.33, 53.0]
["2026-09-30T15:32:54.865445+00:00", "trade", 5.3301, 53.0]
["2026-09-30T15:32:56.116107+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:32:57.843828+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:33:04.117734+00:00", "trade", 5.3404, 25.0]
["2026-09-30T15:33:10.040752+00:00", "trade", 5.34, 15.0]
["2026-09-30T15:33:13.006730+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:33:13.007135+00:00", "trade", 5.3301, 100.0]
["2026-09-30T15:33:13.463511+00:00", "trade", 5.345, 2.0]
["2026-09-30T15:33:17.900643+00:00", "trade", 5.34, 24.0]
["2026-09-30T15:33:17.901012+00:00", "trade", 5.35, 50.0]
["2026-09-30T15:33:17.901107+00:00", "trade", 5.36, 88.0]
["2026-09-30T15:33:17.901107+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:33:17.901167+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:33:17.901167+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:33:17.901171+00:00", "trade", 5.36, 25.0]
["2026-09-30T15:33:17.901174+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:33:17.901758+00:00", "trade", 5.35, 15.0]
["2026-09-30T15:33:18.036233+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:33:20.393628+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:33:20.398463+00:00", "trade", 5.35, 9.0]
["2026-09-30T15:33:21.284776+00:00", "trade", 5.35, 44.0]
["2026-09-30T15:33:23.023631+00:00", "trade", 5.34, 10.0]
["2026-09-30T15:33:23.052883+00:00", "trade", 5.3501, 10.0]
["2026-09-30T15:33:23.053249+00:00", "trade", 5.3501, 1.0]
["2026-09-30T15:33:23.059301+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:33:23.938307+00:00", "trade", 5.37, 6.0]
["2026-09-30T15:33:29.171374+00:00", "trade", 5.36, 41.0]
["2026-09-30T15:33:29.194182+00:00", "trade", 5.36, 68.0]
["2026-09-30T15:33:29.195439+00:00", "trade", 5.36, 2.0]
["2026-09-30T15:33:29.198147+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:33:36.421923+00:00", "trade", 5.36, 10.0]
["2026-09-30T15:33:36.421932+00:00", "trade", 5.365, 10.0]
["2026-09-30T15:33:36.422235+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:33:37.250971+00:00", "trade", 5.365, 24.0]
["2026-09-30T15:33:37.251025+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:33:37.251026+00:00", "trade", 5.37, 953.0]
["2026-09-30T15:33:37.251051+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:33:37.251054+00:00", "trade", 5.37, 379.0]
["2026-09-30T15:33:37.251057+00:00", "trade", 5.37, 370.0]
["2026-09-30T15:33:37.251059+00:00", "trade", 5.38, 30.0]
["2026-09-30T15:33:37.251059+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:33:37.251333+00:00", "trade", 5.37, 4.0]
["2026-09-30T15:33:37.251375+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:33:37.251382+00:00", "trade", 5.38, 2.0]
["2026-09-30T15:33:37.251619+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:33:37.251620+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:33:37.251620+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:33:37.275649+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:33:37.275706+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:33:37.275751+00:00", "trade", 5.38, 72.0]
["2026-09-30T15:33:37.275751+00:00", "trade", 5.38, 28.0]
["2026-09-30T15:33:38.251921+00:00", "trade", 5.366, 1.0]
["2026-09-30T15:33:43.665377+00:00", "trade", 5.37, 3.0]
["2026-09-30T15:33:45.161271+00:00", "trade", 5.394, 1.0]
["2026-09-30T15:33:45.803558+00:00", "trade", 5.38, 10.0]
["2026-09-30T15:33:46.554890+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:33:46.554890+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:33:46.554890+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:33:46.554891+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:33:46.554969+00:00", "trade", 5.39, 98.0]
["2026-09-30T15:33:46.554970+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:33:46.555021+00:00", "trade", 5.39, 396.0]
["2026-09-30T15:33:46.555021+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:33:46.555262+00:00", "trade", 5.39, 113.0]
["2026-09-30T15:33:46.555264+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:33:46.803933+00:00", "trade", 5.38, 5.0]
["2026-09-30T15:33:49.308548+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:33:49.527815+00:00", "trade", 5.39, 39.0]
["2026-09-30T15:33:49.530216+00:00", "trade", 5.3999, 39.0]
["2026-09-30T15:33:49.803945+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:33:49.829793+00:00", "trade", 5.38, 5.0]
["2026-09-30T15:33:49.944441+00:00", "trade", 5.38, 95.0]
["2026-09-30T15:33:50.227041+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:33:51.587701+00:00", "trade", 5.3801, 73.0]
["2026-09-30T15:33:54.255912+00:00", "trade", 5.38, 50.0]
["2026-09-30T15:33:54.898887+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:33:55.619709+00:00", "trade", 5.39, 3.0]
["2026-09-30T15:33:56.504910+00:00", "trade", 5.39, 10.0]
["2026-09-30T15:33:58.730290+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:33:58.733448+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:33:58.736666+00:00", "trade", 5.39, 66.0]
["2026-09-30T15:33:59.121389+00:00", "trade", 5.4, 3.0]
["2026-09-30T15:33:59.863632+00:00", "trade", 5.4, 356.0]
["2026-09-30T15:34:00.000389+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:34:00.025815+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:01.300386+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:34:03.127283+00:00", "trade", 5.4, 6.0]
["2026-09-30T15:34:03.127795+00:00", "trade", 5.4, 28.0]
["2026-09-30T15:34:03.127821+00:00", "trade", 5.4, 270.0]
["2026-09-30T15:34:03.127886+00:00", "trade", 5.4, 94.0]
["2026-09-30T15:34:03.127996+00:00", "trade", 5.4, 4.0]
["2026-09-30T15:34:03.128003+00:00", "trade", 5.4, 300.0]
["2026-09-30T15:34:03.128005+00:00", "trade", 5.4, 500.0]
["2026-09-30T15:34:03.128005+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:34:03.128110+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:34:03.128110+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:34:03.128159+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:34:03.921071+00:00", "trade", 5.4199, 20.0]
["2026-09-30T15:34:04.531176+00:00", "trade", 5.42, 5.0]
["2026-09-30T15:34:05.903461+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:34:06.243604+00:00", "trade", 5.4157, 100.0]
["2026-09-30T15:34:06.442474+00:00", "trade", 5.39, 10.0]
["2026-09-30T15:34:09.124687+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:34:10.688168+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:34:13.628717+00:00", "trade", 5.41, 1000.0]
["2026-09-30T15:34:14.161206+00:00", "trade", 5.4019, 75.0]
["2026-09-30T15:34:14.364457+00:00", "trade", 5.4, 6.0]
["2026-09-30T15:34:14.367194+00:00", "trade", 5.4188, 50.0]
["2026-09-30T15:34:14.602063+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:34:15.245448+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:34:16.865220+00:00", "trade", 5.4, 45.0]
["2026-09-30T15:34:17.184614+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:34:17.271176+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:34:17.751721+00:00", "trade", 5.39, 49.0]
["2026-09-30T15:34:19.887779+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:34:20.045716+00:00", "trade", 5.4, 11.0]
["2026-09-30T15:34:20.615609+00:00", "trade", 5.4, 4.0]
["2026-09-30T15:34:21.467997+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:34:22.346216+00:00", "trade", 5.4195, 15.0]
["2026-09-30T15:34:22.549395+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:34:24.172676+00:00", "trade", 5.4199, 280.0]
["2026-09-30T15:34:24.681205+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:34:26.264205+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:34:28.379147+00:00", "trade", 5.41, 72.0]
["2026-09-30T15:34:28.379148+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:28.379149+00:00", "quote", 5.38, 5.41]
["2026-09-30T15:34:28.379933+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:34:28.379936+00:00", "trade", 5.4, 26.0]
["2026-09-30T15:34:28.379944+00:00", "trade", 5.4, 13.0]
["2026-09-30T15:34:28.385544+00:00", "trade", 5.39, 10.0]
["2026-09-30T15:34:30.310480+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:34:31.257778+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:34:31.257877+00:00", "trade", 5.4, 90.0]
["2026-09-30T15:34:31.401576+00:00", "trade", 5.4, 2.0]
["2026-09-30T15:34:34.695006+00:00", "quote", 5.38, 5.41]
["2026-09-30T15:34:35.562054+00:00", "trade", 5.3964, 4.0]
["2026-09-30T15:34:40.815077+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:34:40.815102+00:00", "trade", 5.38, 305.0]
["2026-09-30T15:34:40.815104+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:34:40.815149+00:00", "trade", 5.38, 30.0]
["2026-09-30T15:34:40.815157+00:00", "trade", 5.38, 56.0]
["2026-09-30T15:34:40.815159+00:00", "trade", 5.39, 13.0]
["2026-09-30T15:34:40.815193+00:00", "trade", 5.38, 30.0]
["2026-09-30T15:34:40.815207+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:34:40.815208+00:00", "trade", 5.38, 41.0]
["2026-09-30T15:34:40.815208+00:00", "trade", 5.38, 94.0]
["2026-09-30T15:34:40.815241+00:00", "trade", 5.38, 20.0]
["2026-09-30T15:34:40.815305+00:00", "trade", 5.39, 10.0]
["2026-09-30T15:34:40.815663+00:00", "trade", 5.38, 94.0]
["2026-09-30T15:34:40.978620+00:00", "trade", 5.362, 100.0]
["2026-09-30T15:34:40.981687+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:34:41.080053+00:00", "trade", 5.3998, 900.0]
["2026-09-30T15:34:42.410931+00:00", "trade", 5.38, 45.0]
["2026-09-30T15:34:43.183617+00:00", "quote", 5.36, 5.41]
["2026-09-30T15:34:45.593299+00:00", "trade", 5.4, 333.0]
["2026-09-30T15:34:49.256175+00:00", "trade", 5.3967, 400.0]
["2026-09-30T15:34:51.516767+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:34:51.516767+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.516768+00:00", "trade", 5.39, 37.0]
["2026-09-30T15:34:51.516769+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516776+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516776+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516776+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:34:51.516777+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516786+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516786+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516850+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:34:51.516855+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.516857+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516866+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516871+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516873+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516880+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516884+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.516908+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.516913+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:34:51.516913+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:34:51.516913+00:00", "trade", 5.385, 300.0]
["2026-09-30T15:34:51.516913+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516920+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516921+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.516956+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.516959+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.516963+00:00", "trade", 5.385, 73.0]
["2026-09-30T15:34:51.516980+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517008+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517133+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517183+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517211+00:00", "trade", 5.3875, 100.0]
["2026-09-30T15:34:51.517252+00:00", "trade", 5.3875, 100.0]
["2026-09-30T15:34:51.517291+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517310+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517310+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517312+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517314+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517370+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517387+00:00", "trade", 5.385, 27.0]
["2026-09-30T15:34:51.517393+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517394+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517400+00:00", "trade", 5.41, 1266.0]
["2026-09-30T15:34:51.517403+00:00", "quote", 5.36, 5.41]
["2026-09-30T15:34:51.517405+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517406+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517411+00:00", "trade", 5.41, 7.0]
["2026-09-30T15:34:51.517416+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517417+00:00", "quote", 5.36, 5.42]
["2026-09-30T15:34:51.517438+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:34:51.517439+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517445+00:00", "quote", 5.39, 5.42]
["2026-09-30T15:34:51.517454+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517474+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517497+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517545+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517550+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517550+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517568+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517577+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517640+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517657+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.517702+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517720+00:00", "trade", 5.3875, 100.0]
["2026-09-30T15:34:51.517747+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517765+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517771+00:00", "trade", 5.395, 100.0]
["2026-09-30T15:34:51.517784+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517795+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.517797+00:00", "trade", 5.41, 22.0]
["2026-09-30T15:34:51.517803+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517803+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:34:51.517821+00:00", "trade", 5.395, 50.0]
["2026-09-30T15:34:51.517823+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517825+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.517825+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.517911+00:00", "trade", 5.385, 100.0]
["2026-09-30T15:34:51.518021+00:00", "trade", 5.395, 100.0]
["2026-09-30T15:34:51.518021+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.518057+00:00", "trade", 5.395, 100.0]
["2026-09-30T15:34:51.518069+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.518076+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518088+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518093+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518094+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518119+00:00", "quote", 5.38, 5.41]
["2026-09-30T15:34:51.518261+00:00", "trade", 5.41, 1266.0]
["2026-09-30T15:34:51.518261+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:34:51.518281+00:00", "quote", 5.39, 5.42]
["2026-09-30T15:34:51.518513+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518747+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.518839+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.518845+00:00", "trade", 5.41, 800.0]
["2026-09-30T15:34:51.518848+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.518905+00:00", "trade", 5.41, 466.0]
["2026-09-30T15:34:51.518906+00:00", "quote", 5.39, 5.42]
["2026-09-30T15:34:51.518913+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:34:51.518940+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518967+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:34:51.518972+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.518975+00:00", "quote", 5.39, 5.42]
["2026-09-30T15:34:51.518985+00:00", "quote", 5.39, 5.42]
["2026-09-30T15:34:51.519056+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.519084+00:00", "trade", 5.41, 900.0]
["2026-09-30T15:34:51.519087+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.519129+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.519135+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.519293+00:00", "trade", 5.42, 222.0]
["2026-09-30T15:34:51.519317+00:00", "trade", 5.41, 366.0]
["2026-09-30T15:34:51.519319+00:00", "quote", 5.39, 5.47]
["2026-09-30T15:34:51.519474+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.519701+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:34:51.519720+00:00", "trade", 5.41, 327.0]
["2026-09-30T15:34:51.519722+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:34:51.519738+00:00", "trade", 5.41, 939.0]
["2026-09-30T15:34:51.519739+00:00", "quote", 5.39, 5.47]
["2026-09-30T15:34:51.519844+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:34:51.519906+00:00", "quote", 5.39, 5.47]
["2026-09-30T15:34:51.519958+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:34:51.519959+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:34:51.519961+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:34:51.519965+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:34:51.519965+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:34:51.519966+00:00", "quote", 5.39, 5.47]
["2026-09-30T15:34:51.519981+00:00", "quote", 5.38, 5.47]
["2026-09-30T15:34:51.520012+00:00", "trade", 5.42, 20.0]
["2026-09-30T15:34:51.520012+00:00", "trade", 5.42, 3.0]
["2026-09-30T15:34:51.520012+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:34:51.520012+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:34:51.520019+00:00", "trade", 5.44, 50.0]
["2026-09-30T15:34:51.520020+00:00", "trade", 5.45, 46.0]
["2026-09-30T15:34:51.520091+00:00", "quote", 5.38, 5.47]
["2026-09-30T15:34:51.520217+00:00", "quote", 5.38, 5.48]
["2026-09-30T15:34:51.520362+00:00", "trade", 5.43, 72.0]
["2026-09-30T15:34:51.520364+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:34:51.520364+00:00", "trade", 5.44, 72.0]
["2026-09-30T15:34:51.520366+00:00", "trade", 5.45, 70.0]
["2026-09-30T15:34:51.520369+00:00", "trade", 5.45, 15.0]
["2026-09-30T15:34:51.520370+00:00", "quote", 5.38, 5.48]
["2026-09-30T15:34:51.520371+00:00", "trade", 5.45, 64.0]
["2026-09-30T15:34:51.520371+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:34:51.520373+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:34:51.520376+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:34:51.520420+00:00", "quote", 5.43, 5.48]
["2026-09-30T15:34:51.520988+00:00", "trade", 5.45, 72.0]
["2026-09-30T15:34:51.521210+00:00", "trade", 5.46, 37.0]
["2026-09-30T15:34:51.521212+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:34:51.521214+00:00", "trade", 5.47, 35.0]
["2026-09-30T15:34:51.521258+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:34:51.521263+00:00", "trade", 5.47, 46.0]
["2026-09-30T15:34:51.521265+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:34:51.521600+00:00", "trade", 5.46, 72.0]
["2026-09-30T15:34:51.521600+00:00", "trade", 5.47, 64.0]
["2026-09-30T15:34:51.521601+00:00", "trade", 5.48, 183.0]
["2026-09-30T15:34:51.521601+00:00", "quote", 5.43, 5.49]
["2026-09-30T15:34:51.521656+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:34:51.522020+00:00", "trade", 5.48, 37.0]
["2026-09-30T15:34:51.522020+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:34:51.522021+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:34:51.522070+00:00", "trade", 5.49, 75.0]
["2026-09-30T15:34:51.522169+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:34:51.522170+00:00", "trade", 5.48, 72.0]
["2026-09-30T15:34:51.522307+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:34:51.522418+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:34:51.522430+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:34:51.522473+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.522596+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.522953+00:00", "trade", 5.47, 30.0]
["2026-09-30T15:34:51.522965+00:00", "trade", 5.5, 1000.0]
["2026-09-30T15:34:51.523017+00:00", "trade", 5.47, 50.0]
["2026-09-30T15:34:51.523124+00:00", "trade", 5.485, 200.0]
["2026-09-30T15:34:51.523277+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:34:51.523358+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:34:51.523359+00:00", "quote", 5.45, 5.48]
["2026-09-30T15:34:51.523509+00:00", "trade", 5.48, 900.0]
["2026-09-30T15:34:51.523574+00:00", "trade", 5.5, 33.0]
["2026-09-30T15:34:51.523705+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.523707+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.523745+00:00", "quote", 5.45, 5.48]
["2026-09-30T15:34:51.523781+00:00", "quote", 5.45, 5.48]
["2026-09-30T15:34:51.523879+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:34:51.523880+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:34:51.523881+00:00", "trade", 5.48, 50.0]
["2026-09-30T15:34:51.523899+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.523906+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.523912+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.524034+00:00", "trade", 5.47, 72.0]
["2026-09-30T15:34:51.524036+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.524036+00:00", "trade", 5.48, 37.0]
["2026-09-30T15:34:51.524036+00:00", "trade", 5.48, 64.0]
["2026-09-30T15:34:51.524041+00:00", "trade", 5.47, 72.0]
["2026-09-30T15:34:51.524041+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.524042+00:00", "trade", 5.48, 64.0]
["2026-09-30T15:34:51.525195+00:00", "trade", 5.49, 37.0]
["2026-09-30T15:34:51.525352+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:34:51.525386+00:00", "trade", 5.46, 800.0]
["2026-09-30T15:34:51.525401+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:34:51.525405+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:34:51.525775+00:00", "trade", 5.49, 19.0]
["2026-09-30T15:34:51.525778+00:00", "trade", 5.49, 72.0]
["2026-09-30T15:34:51.525864+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:34:51.526149+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:34:51.526258+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:34:51.526291+00:00", "trade", 5.49, 5.0]
["2026-09-30T15:34:51.526485+00:00", "trade", 5.49, 72.0]
["2026-09-30T15:34:51.526485+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:34:51.526486+00:00", "trade", 5.5, 15.0]
["2026-09-30T15:34:51.526503+00:00", "trade", 5.5, 35.0]
["2026-09-30T15:34:51.526504+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.526505+00:00", "trade", 5.5, 37.0]
["2026-09-30T15:34:51.526506+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:34:51.526535+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.526611+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:34:51.526814+00:00", "trade", 5.46, 200.0]
["2026-09-30T15:34:51.527162+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:34:51.527163+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:34:51.527228+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:34:51.527237+00:00", "trade", 5.5, 400.0]
["2026-09-30T15:34:51.527632+00:00", "trade", 5.5, 400.0]
["2026-09-30T15:34:51.527698+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:34:51.527760+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:34:51.527764+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:34:51.527844+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:34:51.528076+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:34:51.528077+00:00", "trade", 5.5, 72.0]
["2026-09-30T15:34:51.528411+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.528411+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.528412+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:51.528930+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:34:51.529201+00:00", "trade", 5.48, 17.0]
["2026-09-30T15:34:51.529257+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:34:51.529304+00:00", "trade", 5.5, 500.0]
["2026-09-30T15:34:51.529305+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:34:51.529326+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:34:51.529332+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:34:51.529335+00:00", "trade", 5.5, 15.0]
["2026-09-30T15:34:51.529347+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:34:51.529391+00:00", "trade", 5.52, 20.0]
["2026-09-30T15:34:51.529394+00:00", "trade", 5.52, 37.0]
["2026-09-30T15:34:51.529396+00:00", "trade", 5.51, 147.0]
["2026-09-30T15:34:51.529399+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:34:51.529408+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529410+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529415+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529417+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529449+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529452+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:34:51.529468+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:34:51.529475+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:34:51.529505+00:00", "trade", 5.52, 37.0]
["2026-09-30T15:34:51.529505+00:00", "trade", 5.53, 288.0]
["2026-09-30T15:34:51.529506+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.529530+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529537+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529553+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.529577+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:34:51.529585+00:00", "trade", 5.51, 71.0]
["2026-09-30T15:34:51.529587+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:34:51.529587+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.529587+00:00", "trade", 5.5, 398.0]
["2026-09-30T15:34:51.529605+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:34:51.529612+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529652+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:34:51.529693+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:34:51.529693+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:34:51.529704+00:00", "trade", 5.51, 72.0]
["2026-09-30T15:34:51.529706+00:00", "trade", 5.5, 4868.0]
["2026-09-30T15:34:51.529716+00:00", "trade", 5.53, 24.0]
["2026-09-30T15:34:51.529772+00:00", "trade", 5.53, 31.0]
["2026-09-30T15:34:51.529773+00:00", "trade", 5.54, 69.0]
["2026-09-30T15:34:51.529774+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:34:51.529775+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:34:51.529781+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.529884+00:00", "trade", 5.54, 31.0]
["2026-09-30T15:34:51.529884+00:00", "trade", 5.54, 72.0]
["2026-09-30T15:34:51.529887+00:00", "quote", 5.51, 5.56]
["2026-09-30T15:34:51.529888+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:34:51.529888+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:34:51.529892+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:34:51.529892+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:34:51.529895+00:00", "trade", 5.55, 29.0]
["2026-09-30T15:34:51.530024+00:00", "quote", 5.51, 5.56]
["2026-09-30T15:34:51.530269+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:34:51.530279+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:34:51.530353+00:00", "trade", 5.53, 72.0]
["2026-09-30T15:34:51.530356+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:34:51.530356+00:00", "trade", 5.52, 72.0]
["2026-09-30T15:34:51.530356+00:00", "trade", 5.52, 64.0]
["2026-09-30T15:34:51.530360+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:34:51.530360+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:34:51.530365+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:34:51.530365+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.530365+00:00", "trade", 5.51, 72.0]
["2026-09-30T15:34:51.530365+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:34:51.530366+00:00", "trade", 5.51, 400.0]
["2026-09-30T15:34:51.530393+00:00", "trade", 5.53, 84.0]
["2026-09-30T15:34:51.530395+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.530396+00:00", "trade", 5.53, 50.0]
["2026-09-30T15:34:51.530434+00:00", "quote", 5.51, 5.56]
["2026-09-30T15:34:51.530438+00:00", "trade", 5.51, 32.0]
["2026-09-30T15:34:51.530486+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.530522+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:34:51.530544+00:00", "trade", 5.53, 36.0]
["2026-09-30T15:34:51.530545+00:00", "quote", 5.51, 5.56]
["2026-09-30T15:34:51.530928+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:34:51.530943+00:00", "trade", 5.52, 45.0]
["2026-09-30T15:34:51.530948+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.530949+00:00", "trade", 5.51, 46.0]
["2026-09-30T15:34:51.531271+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:34:51.531273+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.531296+00:00", "trade", 5.51, 72.0]
["2026-09-30T15:34:51.531296+00:00", "trade", 5.51, 64.0]
["2026-09-30T15:34:51.531319+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.531370+00:00", "quote", 5.51, 5.56]
["2026-09-30T15:34:51.531419+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:34:51.531784+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:34:51.531833+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:34:51.531868+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:34:51.532049+00:00", "quote", 5.51, 5.54]
["2026-09-30T15:34:51.532106+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:34:51.532143+00:00", "trade", 5.52, 99.0]
["2026-09-30T15:34:51.532143+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:34:51.532145+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:34:51.532146+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:34:51.532158+00:00", "trade", 5.51, 46.0]
["2026-09-30T15:34:51.532173+00:00", "trade", 5.51, 46.0]
["2026-09-30T15:34:51.532173+00:00", "quote", 5.5, 5.53]
["2026-09-30T15:34:51.533965+00:00", "trade", 5.5, 1800.0]
["2026-09-30T15:34:51.534525+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.534550+00:00", "quote", 5.5, 5.52]
["2026-09-30T15:34:51.534584+00:00", "trade", 5.5, 562.0]
["2026-09-30T15:34:51.534585+00:00", "quote", 5.5, 5.52]
["2026-09-30T15:34:51.617658+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.617685+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:34:51.617711+00:00", "trade", 5.52, 24.0]
["2026-09-30T15:34:51.617712+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:34:51.617911+00:00", "trade", 5.525, 77.0]
["2026-09-30T15:34:51.617913+00:00", "trade", 5.525, 124.0]
["2026-09-30T15:34:51.618214+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:34:51.619533+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.635092+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:34:51.635838+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.719758+00:00", "trade", 5.5225, 100.0]
["2026-09-30T15:34:51.788883+00:00", "trade", 5.5225, 61.0]
["2026-09-30T15:34:51.792582+00:00", "trade", 5.485, 300.0]
["2026-09-30T15:34:51.868699+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:34:51.868700+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:34:51.868700+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:34:51.868701+00:00", "trade", 5.53, 7.0]
["2026-09-30T15:34:51.868701+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:51.868758+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.868805+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:51.868851+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:51.869287+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:34:52.529864+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:34:52.529865+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:52.529912+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:52.529952+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:52.529958+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:52.529998+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:52.530010+00:00", "quote", 5.5, 5.56]
["2026-09-30T15:34:52.530060+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:52.618998+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:34:52.619001+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:34:52.730337+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:34:52.808133+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:34:52.808195+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:34:52.808539+00:00", "quote", 5.44, 5.55]
["2026-09-30T15:34:52.815964+00:00", "trade", 5.483, 15.0]
["2026-09-30T15:34:52.865772+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:34:52.865819+00:00", "quote", 5.36, 5.55]
["2026-09-30T15:34:52.865890+00:00", "quote", 5.36, 5.56]
["2026-09-30T15:34:52.866472+00:00", "quote", 5.36, 5.56]
["2026-09-30T15:34:53.234348+00:00", "trade", 5.4865, 2.0]
["2026-09-30T15:34:55.388302+00:00", "trade", 5.46, 80.0]
["2026-09-30T15:34:55.605766+00:00", "quote", 5.36, 5.55]
["2026-09-30T15:34:57.313324+00:00", "trade", 5.4208, 100.0]
["2026-09-30T15:34:57.652773+00:00", "trade", 5.4305, 1.0]
["2026-09-30T15:34:58.124963+00:00", "trade", 5.43, 10.0]
["2026-09-30T15:34:58.427390+00:00", "trade", 5.455, 100.0]
["2026-09-30T15:35:00.125023+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:35:00.477492+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:00.477626+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:00.560695+00:00", "trade", 5.475, 45.0]
["2026-09-30T15:35:01.272422+00:00", "trade", 5.55, 370.0]
["2026-09-30T15:35:02.098356+00:00", "quote", 5.4, 5.48]
["2026-09-30T15:35:02.098419+00:00", "trade", 5.48, 178.0]
["2026-09-30T15:35:02.098420+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:02.098450+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:02.098506+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:02.098528+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:35:02.098535+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:02.098586+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:02.305705+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:03.098592+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:03.098641+00:00", "quote", 5.4, 5.55]
["2026-09-30T15:35:04.215386+00:00", "trade", 5.48, 10.0]
["2026-09-30T15:35:04.477730+00:00", "trade", 5.4903, 1.0]
["2026-09-30T15:35:05.308207+00:00", "trade", 5.475, 95.0]
["2026-09-30T15:35:05.525254+00:00", "trade", 5.475, 50.0]
["2026-09-30T15:35:06.947164+00:00", "trade", 5.475, 10.0]
["2026-09-30T15:35:11.302399+00:00", "trade", 5.5294, 200.0]
["2026-09-30T15:35:11.525970+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:35:11.967085+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:35:13.517478+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:35:14.190636+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:35:14.751523+00:00", "trade", 5.45, 58.0]
["2026-09-30T15:35:14.758166+00:00", "trade", 5.485, 18.0]
["2026-09-30T15:35:14.908166+00:00", "trade", 5.485, 33.0]
["2026-09-30T15:35:15.246355+00:00", "trade", 5.485, 1000.0]
["2026-09-30T15:35:16.031556+00:00", "trade", 5.48, 10.0]
["2026-09-30T15:35:16.300541+00:00", "quote", 5.42, 5.54]
["2026-09-30T15:35:16.400325+00:00", "trade", 5.48, 7.0]
["2026-09-30T15:35:17.006533+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:35:21.171485+00:00", "trade", 5.4613, 20.0]
["2026-09-30T15:35:21.609171+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:35:22.156852+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:35:22.274611+00:00", "quote", 5.46, 5.49]
["2026-09-30T15:35:22.274687+00:00", "quote", 5.46, 5.54]
["2026-09-30T15:35:22.274688+00:00", "trade", 5.49, 111.0]
["2026-09-30T15:35:22.448792+00:00", "trade", 5.49, 202.0]
["2026-09-30T15:35:23.740721+00:00", "trade", 5.49, 18.0]
["2026-09-30T15:35:23.800453+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:35:24.198826+00:00", "trade", 5.49, 66.0]
["2026-09-30T15:35:24.199174+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:35:24.199228+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:35:27.550049+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:35:27.550050+00:00", "trade", 5.46, 144.0]
["2026-09-30T15:35:27.550068+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:35:27.550162+00:00", "trade", 5.46, 16.0]
["2026-09-30T15:35:27.550166+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:35:27.550176+00:00", "trade", 5.46, 5.0]
["2026-09-30T15:35:27.550358+00:00", "trade", 5.46, 34.0]
["2026-09-30T15:35:27.550362+00:00", "trade", 5.46, 5.0]
["2026-09-30T15:35:27.550486+00:00", "trade", 5.47, 37.0]
["2026-09-30T15:35:27.550486+00:00", "quote", 5.46, 5.52]
["2026-09-30T15:35:27.550501+00:00", "trade", 5.47, 80.0]
["2026-09-30T15:35:27.550653+00:00", "quote", 5.43, 5.52]
["2026-09-30T15:35:27.550654+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:35:27.550742+00:00", "quote", 5.42, 5.52]
["2026-09-30T15:35:27.551491+00:00", "quote", 5.42, 5.52]
["2026-09-30T15:35:28.804070+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:35:28.804070+00:00", "trade", 5.45, 37.0]
["2026-09-30T15:35:31.052521+00:00", "trade", 5.42, 75.0]
["2026-09-30T15:35:32.680390+00:00", "quote", 5.42, 5.51]
["2026-09-30T15:35:32.948662+00:00", "quote", 5.42, 5.48]
["2026-09-30T15:35:34.547226+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:35:39.092477+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:35:39.483343+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:35:40.124611+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:40.265937+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:40.460998+00:00", "trade", 5.45, 74.0]
["2026-09-30T15:35:40.837240+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:35:44.256363+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:35:45.240189+00:00", "trade", 5.46, 50.0]
["2026-09-30T15:35:45.506147+00:00", "trade", 5.46, 19.0]
["2026-09-30T15:35:45.506289+00:00", "trade", 5.46, 92.0]
["2026-09-30T15:35:45.993598+00:00", "quote", 5.43, 5.46]
["2026-09-30T15:35:46.019240+00:00", "trade", 5.43, 8.0]
["2026-09-30T15:35:46.234585+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:35:46.342870+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:35:47.965118+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:35:48.306568+00:00", "trade", 5.4458, 1.0]
["2026-09-30T15:35:48.684650+00:00", "trade", 5.445, 42.0]
["2026-09-30T15:35:48.692981+00:00", "trade", 5.43, 42.0]
["2026-09-30T15:35:48.764701+00:00", "trade", 5.445, 350.0]
["2026-09-30T15:35:50.768883+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:35:51.126931+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:35:51.126956+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:35:51.126994+00:00", "trade", 5.43, 111.0]
["2026-09-30T15:35:51.126995+00:00", "quote", 5.43, 5.46]
["2026-09-30T15:35:51.127061+00:00", "trade", 5.43, 379.0]
["2026-09-30T15:35:51.127061+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:35:51.127074+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:35:51.127111+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.127157+00:00", "trade", 5.42, 198.0]
["2026-09-30T15:35:51.127158+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:35:51.127390+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:35:51.127430+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.127482+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.127487+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.127491+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.127501+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:51.230691+00:00", "trade", 5.42, 233.0]
["2026-09-30T15:35:51.230693+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:35:51.230703+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:35:51.230721+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:35:51.230744+00:00", "trade", 5.42, 569.0]
["2026-09-30T15:35:51.230744+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:35:51.230801+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:35:51.231295+00:00", "trade", 5.4, 111.0]
["2026-09-30T15:35:51.231329+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:35:51.334023+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:35:51.334024+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:35:51.334102+00:00", "trade", 5.4, 350.0]
["2026-09-30T15:35:51.334102+00:00", "quote", 5.36, 5.46]
["2026-09-30T15:35:51.334176+00:00", "quote", 5.36, 5.46]
["2026-09-30T15:35:51.334194+00:00", "quote", 5.36, 5.46]
["2026-09-30T15:35:53.064001+00:00", "trade", 5.46, 4.0]
["2026-09-30T15:35:53.631673+00:00", "quote", 5.32, 5.46]
["2026-09-30T15:35:53.632035+00:00", "quote", 5.31, 5.46]
["2026-09-30T15:35:53.632739+00:00", "quote", 5.3, 5.46]
["2026-09-30T15:35:54.775223+00:00", "trade", 5.38, 2.0]
["2026-09-30T15:35:55.577685+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:35:55.577687+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:35:55.600953+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:35:56.003318+00:00", "trade", 5.41, 66.0]
["2026-09-30T15:35:56.193445+00:00", "trade", 5.45, 17.0]
["2026-09-30T15:35:58.803811+00:00", "trade", 5.41, 20.0]
["2026-09-30T15:36:01.152829+00:00", "quote", 5.4, 5.46]
["2026-09-30T15:36:02.639491+00:00", "trade", 5.43, 7.0]
["2026-09-30T15:36:03.143015+00:00", "trade", 5.41, 58.0]
["2026-09-30T15:36:05.588129+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:36:05.588204+00:00", "trade", 5.4, 122.0]
["2026-09-30T15:36:05.588204+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:36:05.588204+00:00", "trade", 5.39, 72.0]
["2026-09-30T15:36:05.588204+00:00", "trade", 5.39, 21.0]
["2026-09-30T15:36:05.588204+00:00", "quote", 5.35, 5.46]
["2026-09-30T15:36:05.588583+00:00", "trade", 5.4, 45.0]
["2026-09-30T15:36:05.589074+00:00", "quote", 5.34, 5.46]
["2026-09-30T15:36:06.637147+00:00", "trade", 5.4107, 1.0]
["2026-09-30T15:36:09.679540+00:00", "quote", 5.3, 5.46]
["2026-09-30T15:36:09.679644+00:00", "trade", 5.41, 47.0]
["2026-09-30T15:36:12.154141+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:36:12.158255+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:36:12.158333+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:36:12.158334+00:00", "trade", 5.41, 30.0]
["2026-09-30T15:36:12.158417+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:36:12.158424+00:00", "quote", 5.38, 5.46]
["2026-09-30T15:36:12.258853+00:00", "quote", 5.35, 5.46]
["2026-09-30T15:36:12.258855+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:36:12.296141+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:36:12.358513+00:00", "quote", 5.3, 5.46]
["2026-09-30T15:36:14.710552+00:00", "trade", 5.38, 80.0]
["2026-09-30T15:36:15.727630+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:36:16.504864+00:00", "trade", 5.4599, 300.0]
["2026-09-30T15:36:17.042407+00:00", "trade", 5.41, 128.0]
["2026-09-30T15:36:22.854991+00:00", "trade", 5.41, 14.0]
["2026-09-30T15:36:22.895724+00:00", "trade", 5.3964, 5.0]
["2026-09-30T15:36:26.605615+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:36:26.605616+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:36:26.609692+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:36:26.610000+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:36:27.313496+00:00", "trade", 5.38, 12.0]
["2026-09-30T15:36:27.803636+00:00", "trade", 5.41, 20.0]
["2026-09-30T15:36:29.107806+00:00", "trade", 5.38, 4.0]
["2026-09-30T15:36:29.553357+00:00", "trade", 5.38, 6.0]
["2026-09-30T15:36:32.776406+00:00", "quote", 5.3, 5.46]
["2026-09-30T15:36:32.777026+00:00", "quote", 5.3, 5.41]
["2026-09-30T15:36:34.729914+00:00", "trade", 5.3671, 1.0]
["2026-09-30T15:36:36.785223+00:00", "trade", 5.3769, 395.0]
["2026-09-30T15:36:39.095873+00:00", "trade", 5.4099, 2.0]
["2026-09-30T15:36:39.096899+00:00", "trade", 5.355, 14.0]
["2026-09-30T15:36:45.300015+00:00", "quote", 5.3, 5.41]
["2026-09-30T15:36:46.026117+00:00", "quote", 5.32, 5.41]
["2026-09-30T15:36:46.057313+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:36:46.057344+00:00", "trade", 5.4, 30.0]
["2026-09-30T15:36:46.058693+00:00", "trade", 5.4095, 100.0]
["2026-09-30T15:36:46.058915+00:00", "trade", 5.4095, 30.0]
["2026-09-30T15:36:46.812406+00:00", "trade", 5.365, 4.0]
["2026-09-30T15:36:50.124678+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:36:52.124915+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:36:53.124888+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:36:53.832600+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:36:54.124877+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:36:59.386420+00:00", "trade", 5.38, 5.0]
["2026-09-30T15:37:02.342068+00:00", "trade", 5.37, 400.0]
["2026-09-30T15:37:02.343189+00:00", "quote", 5.32, 5.41]
["2026-09-30T15:37:02.343199+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:37:02.343488+00:00", "trade", 5.365, 2.0]
["2026-09-30T15:37:02.343494+00:00", "trade", 5.36, 5.0]
["2026-09-30T15:37:04.965095+00:00", "trade", 5.365, 395.0]
["2026-09-30T15:37:05.386080+00:00", "trade", 5.365, 5.0]
["2026-09-30T15:37:05.386083+00:00", "trade", 5.365, 2.0]
["2026-09-30T15:37:07.302067+00:00", "trade", 5.365, 24.0]
["2026-09-30T15:37:10.807828+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:37:11.288989+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:37:11.289592+00:00", "trade", 5.4, 64.0]
["2026-09-30T15:37:11.289593+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:37:11.289596+00:00", "quote", 5.32, 5.41]
["2026-09-30T15:37:11.289654+00:00", "trade", 5.41, 93.0]
["2026-09-30T15:37:11.289654+00:00", "quote", 5.32, 5.44]
["2026-09-30T15:37:11.289656+00:00", "trade", 5.41, 7.0]
["2026-09-30T15:37:11.289673+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:37:11.289683+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:37:11.289724+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:37:11.289755+00:00", "trade", 5.41, 85.0]
["2026-09-30T15:37:11.289757+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:37:11.289759+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:37:11.289767+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:37:11.290013+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:37:11.290328+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:37:11.290499+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:37:11.290766+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:37:11.291438+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:37:11.294762+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:37:11.389863+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:37:11.389893+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:11.390256+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:11.390705+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:13.803633+00:00", "trade", 5.41, 30.0]
["2026-09-30T15:37:16.208488+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:37:16.244876+00:00", "trade", 5.41, 53.0]
["2026-09-30T15:37:22.401237+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:37:24.867120+00:00", "trade", 5.4489, 10.0]
["2026-09-30T15:37:24.955119+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:37:25.046510+00:00", "quote", 5.34, 5.45]
["2026-09-30T15:37:25.046596+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:25.047395+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:25.146802+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:37:29.893074+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:37:31.742140+00:00", "trade", 5.41, 72.0]
["2026-09-30T15:37:31.742691+00:00", "trade", 5.41, 7.0]
["2026-09-30T15:37:31.747439+00:00", "trade", 5.4, 21.0]
["2026-09-30T15:37:31.749292+00:00", "trade", 5.422, 350.0]
["2026-09-30T15:37:33.100121+00:00", "trade", 5.4485, 100.0]
["2026-09-30T15:37:36.687541+00:00", "trade", 5.4285, 93.0]
["2026-09-30T15:37:37.566637+00:00", "trade", 5.425, 6.0]
["2026-09-30T15:37:37.741893+00:00", "quote", 5.37, 5.45]
["2026-09-30T15:37:37.741977+00:00", "quote", 5.35, 5.45]
["2026-09-30T15:37:37.742667+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:37:37.742745+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:37.742757+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:37.743106+00:00", "quote", 5.32, 5.45]
["2026-09-30T15:37:42.048694+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:37:42.099924+00:00", "trade", 5.4032, 3.0]
["2026-09-30T15:37:45.753647+00:00", "trade", 5.4026, 1.0]
["2026-09-30T15:37:46.939954+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:37:50.291547+00:00", "trade", 5.39, 6.0]
["2026-09-30T15:37:51.500357+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:37:51.500915+00:00", "trade", 5.39, 30.0]
["2026-09-30T15:37:55.992275+00:00", "trade", 5.4399, 100.0]
["2026-09-30T15:37:56.534705+00:00", "trade", 5.385, 24.0]
["2026-09-30T15:37:57.388962+00:00", "trade", 5.385, 50.0]
["2026-09-30T15:37:57.803732+00:00", "trade", 5.39, 30.0]
["2026-09-30T15:37:59.181915+00:00", "trade", 5.44, 1000.0]
["2026-09-30T15:37:59.183260+00:00", "trade", 5.42, 72.0]
["2026-09-30T15:37:59.183262+00:00", "trade", 5.44, 228.0]
["2026-09-30T15:37:59.183262+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:37:59.183852+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:37:59.184091+00:00", "trade", 5.44, 133.0]
["2026-09-30T15:37:59.184286+00:00", "trade", 5.42, 30.0]
["2026-09-30T15:37:59.184778+00:00", "trade", 5.46, 1000.0]
["2026-09-30T15:37:59.339617+00:00", "trade", 5.4494, 100.0]
["2026-09-30T15:37:59.566896+00:00", "trade", 5.44, 50.0]
["2026-09-30T15:37:59.567906+00:00", "trade", 5.4495, 50.0]
["2026-09-30T15:37:59.571174+00:00", "trade", 5.44, 50.0]
["2026-09-30T15:37:59.572193+00:00", "trade", 5.4495, 50.0]
["2026-09-30T15:38:01.752898+00:00", "trade", 5.44, 30.0]
["2026-09-30T15:38:06.381340+00:00", "trade", 5.3404, 907.0]
["2026-09-30T15:38:06.496127+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:38:06.537795+00:00", "trade", 5.39, 60.0]
["2026-09-30T15:38:06.901480+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:38:06.922114+00:00", "trade", 5.3793, 1.0]
["2026-09-30T15:38:12.260803+00:00", "trade", 5.4499, 1.0]
["2026-09-30T15:38:12.821338+00:00", "trade", 5.44, 102.0]
["2026-09-30T15:38:13.656920+00:00", "trade", 5.4498, 30.0]
["2026-09-30T15:38:16.874537+00:00", "trade", 5.39, 2.0]
["2026-09-30T15:38:18.107916+00:00", "trade", 5.39, 400.0]
["2026-09-30T15:38:20.524776+00:00", "trade", 5.39, 700.0]
["2026-09-30T15:38:20.998823+00:00", "trade", 5.3301, 7.0]
["2026-09-30T15:38:21.848583+00:00", "trade", 5.4026, 1.0]
["2026-09-30T15:38:22.135083+00:00", "trade", 5.39, 25.0]
["2026-09-30T15:38:22.135820+00:00", "trade", 5.333, 25.0]
["2026-09-30T15:38:22.280781+00:00", "trade", 5.4053, 99.0]
["2026-09-30T15:38:23.926920+00:00", "trade", 5.43, 37.0]
["2026-09-30T15:38:23.926922+00:00", "trade", 5.43, 63.0]
["2026-09-30T15:38:23.926964+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:38:23.927307+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:38:23.927308+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:38:23.928568+00:00", "trade", 5.4438, 58.0]
["2026-09-30T15:38:23.938907+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:38:23.939748+00:00", "trade", 5.4274, 1.0]
["2026-09-30T15:38:23.978838+00:00", "trade", 5.4, 24.0]
["2026-09-30T15:38:24.060129+00:00", "trade", 5.39, 220.0]
["2026-09-30T15:38:24.060492+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:38:24.668631+00:00", "trade", 5.44, 72.0]
["2026-09-30T15:38:24.668632+00:00", "trade", 5.45, 46.0]
["2026-09-30T15:38:24.700225+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:38:24.803780+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:38:25.783412+00:00", "trade", 5.4398, 19.0]
["2026-09-30T15:38:25.783777+00:00", "trade", 5.4398, 1.0]
["2026-09-30T15:38:25.803771+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:38:28.494284+00:00", "quote", 5.33, 5.43]
["2026-09-30T15:38:28.494310+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:38:28.494311+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:38:28.494331+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:38:28.594539+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:38:28.594958+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:38:28.595252+00:00", "quote", 5.36, 5.45]
["2026-09-30T15:38:28.595607+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:38:28.975280+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:38:30.673506+00:00", "trade", 5.4392, 2.0]
["2026-09-30T15:38:33.723441+00:00", "trade", 5.33, 10.0]
["2026-09-30T15:38:33.803715+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:38:33.868495+00:00", "trade", 5.4304, 1.0]
["2026-09-30T15:38:33.870863+00:00", "trade", 5.4, 28.0]
["2026-09-30T15:38:33.877611+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:38:33.877921+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:38:35.898959+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:38:36.584227+00:00", "trade", 5.41, 78.0]
["2026-09-30T15:38:36.803674+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:38:37.281365+00:00", "quote", 5.38, 5.44]
["2026-09-30T15:38:48.770839+00:00", "trade", 5.41, 109.0]
["2026-09-30T15:38:48.803518+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:38:55.278027+00:00", "trade", 5.3901, 1.0]
["2026-09-30T15:39:01.854767+00:00", "trade", 5.41, 4.0]
["2026-09-30T15:39:02.059675+00:00", "trade", 5.43, 50.0]
["2026-09-30T15:39:02.386082+00:00", "trade", 5.39, 5.0]
["2026-09-30T15:39:02.386454+00:00", "trade", 5.39, 72.0]
["2026-09-30T15:39:02.386456+00:00", "trade", 5.39, 74.0]
["2026-09-30T15:39:02.409170+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:39:02.409339+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:39:05.986322+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:39:07.148820+00:00", "trade", 5.3901, 3.0]
["2026-09-30T15:39:09.990433+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:39:10.084490+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:39:10.095711+00:00", "trade", 5.415, 100.0]
["2026-09-30T15:39:10.095711+00:00", "trade", 5.41, 9.0]
["2026-09-30T15:39:10.096502+00:00", "trade", 5.415, 100.0]
["2026-09-30T15:39:10.096502+00:00", "quote", 5.38, 5.41]
["2026-09-30T15:39:10.096635+00:00", "trade", 5.41, 9.0]
["2026-09-30T15:39:10.097022+00:00", "trade", 5.395, 5.0]
["2026-09-30T15:39:10.097125+00:00", "trade", 5.41, 9.0]
["2026-09-30T15:39:10.482575+00:00", "trade", 5.4099, 3.0]
["2026-09-30T15:39:15.146796+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:39:16.660566+00:00", "trade", 5.4097, 1.0]
["2026-09-30T15:39:27.367879+00:00", "trade", 5.4076, 54.0]
["2026-09-30T15:39:29.950407+00:00", "trade", 5.4, 2.0]
["2026-09-30T15:39:30.030625+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:39:30.293970+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:39:30.846210+00:00", "trade", 5.3924, 34.0]
["2026-09-30T15:39:33.929651+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:39:33.931091+00:00", "trade", 5.3901, 19.0]
["2026-09-30T15:39:33.933534+00:00", "trade", 5.4, 19.0]
["2026-09-30T15:39:34.260330+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:39:34.260331+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:39:34.260351+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:39:34.262441+00:00", "trade", 5.4, 288.0]
["2026-09-30T15:39:36.910207+00:00", "trade", 5.4, 25.0]
["2026-09-30T15:39:37.019058+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:39:37.019669+00:00", "trade", 5.39, 5.0]
["2026-09-30T15:39:37.310839+00:00", "trade", 5.415, 1000.0]
["2026-09-30T15:39:38.981836+00:00", "trade", 5.3974, 1.0]
["2026-09-30T15:39:40.183342+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:39:40.185981+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:39:40.186039+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:39:43.677852+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:39:43.678608+00:00", "trade", 5.42, 3.0]
["2026-09-30T15:39:43.678611+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:39:45.919661+00:00", "trade", 5.43, 35.0]
["2026-09-30T15:39:46.803597+00:00", "trade", 5.41, 99.0]
["2026-09-30T15:39:46.803955+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:39:47.732467+00:00", "trade", 5.45, 2000.0]
["2026-09-30T15:39:48.343191+00:00", "trade", 5.42, 37.0]
["2026-09-30T15:39:48.346318+00:00", "trade", 5.43, 5.0]
["2026-09-30T15:39:50.021147+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:39:50.131794+00:00", "trade", 5.415, 210.0]
["2026-09-30T15:40:01.788773+00:00", "trade", 5.415, 2.0]
["2026-09-30T15:40:01.852612+00:00", "trade", 5.42, 5.0]
["2026-09-30T15:40:04.848373+00:00", "trade", 5.43, 18.0]
["2026-09-30T15:40:07.190068+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:40:07.194528+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:40:12.630793+00:00", "trade", 5.42, 23.0]
["2026-09-30T15:40:12.806260+00:00", "trade", 5.43, 43.0]
["2026-09-30T15:40:13.683484+00:00", "trade", 5.43, 29.0]
["2026-09-30T15:40:13.688733+00:00", "trade", 5.44, 71.0]
["2026-09-30T15:40:23.326563+00:00", "trade", 5.44, 30.0]
["2026-09-30T15:40:23.326734+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:40:23.326735+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:40:23.328221+00:00", "trade", 5.4494, 30.0]
["2026-09-30T15:40:23.328292+00:00", "trade", 5.4494, 1.0]
["2026-09-30T15:40:23.328330+00:00", "trade", 5.4494, 2.0]
["2026-09-30T15:40:23.729890+00:00", "trade", 5.45, 17.0]
["2026-09-30T15:40:26.930769+00:00", "trade", 5.41, 15.0]
["2026-09-30T15:40:28.762852+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:40:28.763011+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:40:28.763092+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:40:28.763171+00:00", "trade", 5.42, 12.0]
["2026-09-30T15:40:29.856713+00:00", "quote", 5.38, 5.44]
["2026-09-30T15:40:29.857729+00:00", "trade", 5.42, 8.0]
["2026-09-30T15:40:32.208483+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:40:33.810013+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:40:33.815724+00:00", "trade", 5.4, 9.0]
["2026-09-30T15:40:34.831005+00:00", "trade", 5.41, 11.0]
["2026-09-30T15:40:34.965922+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:40:36.233208+00:00", "trade", 5.41, 22.0]
["2026-09-30T15:40:36.804254+00:00", "trade", 5.4, 29.0]
["2026-09-30T15:40:45.831860+00:00", "trade", 5.3801, 30.0]
["2026-09-30T15:40:50.388850+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:40:50.682405+00:00", "quote", 5.38, 5.42]
["2026-09-30T15:40:50.695739+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:40:51.136302+00:00", "trade", 5.41, 9.0]
["2026-09-30T15:40:52.694559+00:00", "trade", 5.41, 47.0]
["2026-09-30T15:41:00.801258+00:00", "trade", 5.4184, 9.0]
["2026-09-30T15:41:00.895445+00:00", "trade", 5.42, 235.0]
["2026-09-30T15:41:00.895445+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:41:00.895446+00:00", "trade", 5.43, 6.0]
["2026-09-30T15:41:00.895467+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:41:00.896054+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:41:00.896117+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:41:00.896288+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:41:00.896556+00:00", "quote", 5.38, 5.45]
["2026-09-30T15:41:00.896928+00:00", "trade", 5.41, 40.0]
["2026-09-30T15:41:00.896995+00:00", "trade", 5.415, 46.0]
["2026-09-30T15:41:00.897003+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:41:02.934406+00:00", "trade", 5.415, 101.0]
["2026-09-30T15:41:03.103386+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:41:03.106396+00:00", "trade", 5.4499, 100.0]
["2026-09-30T15:41:03.751688+00:00", "trade", 5.4116, 2.0]
["2026-09-30T15:41:03.752049+00:00", "trade", 5.4116, 1.0]
["2026-09-30T15:41:06.494833+00:00", "trade", 5.415, 1.0]
["2026-09-30T15:41:06.731839+00:00", "trade", 5.45, 500.0]
["2026-09-30T15:41:06.731840+00:00", "trade", 5.42, 11.0]
["2026-09-30T15:41:06.731952+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:41:06.732978+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:41:06.732997+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:41:06.733004+00:00", "quote", 5.43, 5.45]
["2026-09-30T15:41:06.733280+00:00", "quote", 5.43, 5.45]
["2026-09-30T15:41:06.733281+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:41:06.733298+00:00", "trade", 5.44, 16.0]
["2026-09-30T15:41:06.733324+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:41:06.733336+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:41:06.733347+00:00", "trade", 5.44, 90.0]
["2026-09-30T15:41:06.733349+00:00", "trade", 5.45, 3.0]
["2026-09-30T15:41:06.733361+00:00", "trade", 5.45, 132.0]
["2026-09-30T15:41:06.733363+00:00", "trade", 5.45, 68.0]
["2026-09-30T15:41:06.733363+00:00", "quote", 5.43, 5.46]
["2026-09-30T15:41:06.733402+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:41:06.733477+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:41:06.733697+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:41:06.749349+00:00", "trade", 5.45, 500.0]
["2026-09-30T15:41:06.834078+00:00", "quote", 5.39, 5.46]
["2026-09-30T15:41:06.834270+00:00", "quote", 5.39, 5.46]
["2026-09-30T15:41:07.734286+00:00", "quote", 5.38, 5.46]
["2026-09-30T15:41:08.210580+00:00", "trade", 5.42, 400.0]
["2026-09-30T15:41:13.160538+00:00", "trade", 5.42, 14.0]
["2026-09-30T15:41:15.147970+00:00", "quote", 5.39, 5.46]
["2026-09-30T15:41:23.317213+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:41:26.822808+00:00", "trade", 5.4498, 20.0]
["2026-09-30T15:41:28.086110+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:41:32.991719+00:00", "trade", 5.415, 20.0]
["2026-09-30T15:41:33.923634+00:00", "trade", 5.42, 80.0]
["2026-09-30T15:41:34.338187+00:00", "trade", 5.4, 36.0]
["2026-09-30T15:41:35.147891+00:00", "quote", 5.38, 5.44]
["2026-09-30T15:41:35.148649+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:41:35.148910+00:00", "quote", 5.36, 5.44]
["2026-09-30T15:41:35.148998+00:00", "quote", 5.34, 5.44]
["2026-09-30T15:41:35.149094+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:41:36.968095+00:00", "trade", 5.385, 5.0]
["2026-09-30T15:41:42.427704+00:00", "trade", 5.385, 6.0]
["2026-09-30T15:41:42.803637+00:00", "trade", 5.4, 37.0]
["2026-09-30T15:41:42.803638+00:00", "trade", 5.4, 13.0]
["2026-09-30T15:41:43.310205+00:00", "trade", 5.3301, 1.0]
["2026-09-30T15:41:43.718636+00:00", "trade", 5.385, 17.0]
["2026-09-30T15:41:45.148803+00:00", "trade", 5.43, 72.0]
["2026-09-30T15:41:45.160276+00:00", "quote", 5.34, 5.44]
["2026-09-30T15:41:46.315730+00:00", "trade", 5.42, 34.0]
["2026-09-30T15:41:48.719323+00:00", "trade", 5.381, 1.0]
["2026-09-30T15:41:57.048350+00:00", "quote", 5.38, 5.44]
["2026-09-30T15:41:57.057624+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:41:58.471686+00:00", "trade", 5.415, 16.0]
["2026-09-30T15:42:00.018562+00:00", "trade", 5.4126, 50.0]
["2026-09-30T15:42:03.318515+00:00", "trade", 5.44, 50.0]
["2026-09-30T15:42:06.738734+00:00", "trade", 5.39, 15.0]
["2026-09-30T15:42:06.809059+00:00", "trade", 5.4392, 25.0]
["2026-09-30T15:42:07.126568+00:00", "quote", 5.39, 5.46]
["2026-09-30T15:42:09.647743+00:00", "trade", 5.425, 20.0]
["2026-09-30T15:42:14.025280+00:00", "trade", 5.425, 6.0]
["2026-09-30T15:42:23.962428+00:00", "quote", 5.39, 5.43]
["2026-09-30T15:42:26.419425+00:00", "trade", 5.41, 4.0]
["2026-09-30T15:42:31.803587+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:42:31.816515+00:00", "quote", 5.38, 5.43]
["2026-09-30T15:42:38.675463+00:00", "trade", 5.3984, 250.0]
["2026-09-30T15:42:38.675923+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:42:40.147110+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:42:48.423321+00:00", "trade", 5.415, 119.0]
["2026-09-30T15:42:48.424211+00:00", "trade", 5.4007, 119.0]
["2026-09-30T15:42:59.607158+00:00", "trade", 5.415, 95.0]
["2026-09-30T15:43:00.147329+00:00", "quote", 5.39, 5.43]
["2026-09-30T15:43:02.586689+00:00", "quote", 5.38, 5.43]
["2026-09-30T15:43:05.383613+00:00", "trade", 5.41, 200.0]
["2026-09-30T15:43:10.153793+00:00", "trade", 5.4285, 100.0]
["2026-09-30T15:43:14.344872+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:43:19.559815+00:00", "trade", 5.41, 190.0]
["2026-09-30T15:43:19.560587+00:00", "trade", 5.41, 95.0]
["2026-09-30T15:43:19.560914+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:43:21.713414+00:00", "trade", 5.405, 12.0]
["2026-09-30T15:43:22.151237+00:00", "trade", 5.405, 14.0]
["2026-09-30T15:43:28.117999+00:00", "trade", 5.4038, 12.0]
["2026-09-30T15:43:32.631079+00:00", "trade", 5.4299, 2.0]
["2026-09-30T15:43:34.074166+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:43:34.074170+00:00", "trade", 5.43, 39.0]
["2026-09-30T15:43:34.074177+00:00", "quote", 5.38, 5.46]
["2026-09-30T15:43:37.029681+00:00", "quote", 5.34, 5.46]
["2026-09-30T15:43:37.029691+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:43:37.030849+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:43:38.632254+00:00", "quote", 5.33, 5.46]
["2026-09-30T15:43:39.491078+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:43:39.491448+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:43:40.769417+00:00", "trade", 5.42, 9.0]
["2026-09-30T15:43:41.512296+00:00", "trade", 5.4, 36.0]
["2026-09-30T15:43:41.512319+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:43:41.512382+00:00", "trade", 5.4, 13.0]
["2026-09-30T15:43:45.648289+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:43:49.125621+00:00", "quote", 5.35, 5.45]
["2026-09-30T15:43:49.137414+00:00", "trade", 5.42, 10.0]
["2026-09-30T15:43:51.578393+00:00", "trade", 5.3501, 139.0]
["2026-09-30T15:43:51.579719+00:00", "trade", 5.42, 10.0]
["2026-09-30T15:43:51.597533+00:00", "trade", 5.43, 9.0]
["2026-09-30T15:43:54.996500+00:00", "trade", 5.42, 80.0]
["2026-09-30T15:43:59.351386+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:43:59.351387+00:00", "trade", 5.4, 28.0]
["2026-09-30T15:43:59.351674+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:43:59.351678+00:00", "quote", 5.33, 5.45]
["2026-09-30T15:43:59.351690+00:00", "trade", 5.41, 69.0]
["2026-09-30T15:43:59.352136+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:02.386688+00:00", "trade", 5.39, 50.0]
["2026-09-30T15:44:02.803672+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:02.803717+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:44:02.803719+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:02.803724+00:00", "trade", 5.41, 19.0]
["2026-09-30T15:44:10.342962+00:00", "trade", 5.402, 1.0]
["2026-09-30T15:44:13.474467+00:00", "trade", 5.39, 12.0]
["2026-09-30T15:44:13.545117+00:00", "trade", 5.39, 2.0]
["2026-09-30T15:44:13.545349+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:13.545947+00:00", "trade", 5.4, 6.0]
["2026-09-30T15:44:13.803732+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.664917+00:00", "trade", 5.363, 3.0]
["2026-09-30T15:44:15.684923+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.685284+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.685605+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.685923+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.686243+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:15.803449+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:21.665171+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:44:21.803589+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:44:31.785601+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:44:36.083761+00:00", "trade", 5.43, 9.0]
["2026-09-30T15:44:36.399547+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:44:36.803963+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:44:38.503716+00:00", "quote", 5.33, 5.44]
["2026-09-30T15:44:40.147298+00:00", "quote", 5.37, 5.44]
["2026-09-30T15:44:50.745304+00:00", "trade", 5.3974, 112.0]
["2026-09-30T15:44:51.334139+00:00", "quote", 5.37, 5.43]
["2026-09-30T15:44:57.119711+00:00", "trade", 5.3971, 4.0]
["2026-09-30T15:44:57.270171+00:00", "trade", 5.397, 10.0]
["2026-09-30T15:44:57.903790+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:45:00.149763+00:00", "quote", 5.35, 5.43]
["2026-09-30T15:45:00.150508+00:00", "trade", 5.38, 19.0]
["2026-09-30T15:45:00.150648+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:45:01.076850+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:45:01.077219+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:45:03.178093+00:00", "trade", 5.39, 27.0]
["2026-09-30T15:45:03.178920+00:00", "trade", 5.352, 27.0]
["2026-09-30T15:45:03.558622+00:00", "trade", 5.4, 34.0]
["2026-09-30T15:45:03.558897+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:45:03.558926+00:00", "quote", 5.36, 5.43]
["2026-09-30T15:45:03.558965+00:00", "quote", 5.35, 5.43]
["2026-09-30T15:45:04.751813+00:00", "quote", 5.35, 5.43]
["2026-09-30T15:45:05.276662+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:45:05.276663+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:45:05.276665+00:00", "trade", 5.43, 25.0]
["2026-09-30T15:45:05.276666+00:00", "trade", 5.43, 17.0]
["2026-09-30T15:45:05.276683+00:00", "quote", 5.41, 5.43]
["2026-09-30T15:45:05.277302+00:00", "trade", 5.41, 13.0]
["2026-09-30T15:45:05.277379+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:45:05.277778+00:00", "quote", 5.39, 5.43]
["2026-09-30T15:45:05.376754+00:00", "quote", 5.36, 5.43]
["2026-09-30T15:45:05.377060+00:00", "quote", 5.35, 5.43]
["2026-09-30T15:45:05.377619+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:45:05.377621+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:45:05.377782+00:00", "trade", 5.41, 31.0]
["2026-09-30T15:45:06.207316+00:00", "trade", 5.43, 50.0]
["2026-09-30T15:45:06.752128+00:00", "quote", 5.36, 5.43]
["2026-09-30T15:45:06.753169+00:00", "quote", 5.35, 5.43]
["2026-09-30T15:45:07.348495+00:00", "trade", 5.4299, 101.0]
["2026-09-30T15:45:07.995907+00:00", "trade", 5.4188, 101.0]
["2026-09-30T15:45:08.494014+00:00", "trade", 5.4276, 100.0]
["2026-09-30T15:45:14.684203+00:00", "quote", 5.35, 5.45]
["2026-09-30T15:45:20.689612+00:00", "trade", 5.41, 6.0]
["2026-09-30T15:45:26.056083+00:00", "trade", 5.4085, 1.0]
["2026-09-30T15:45:28.119919+00:00", "trade", 5.4085, 1.0]
["2026-09-30T15:45:29.001869+00:00", "trade", 5.4, 680.0]
["2026-09-30T15:45:29.618784+00:00", "trade", 5.4, 61.0]
["2026-09-30T15:45:33.063775+00:00", "trade", 5.4, 25.0]
["2026-09-30T15:45:35.057732+00:00", "quote", 5.36, 5.45]
["2026-09-30T15:45:36.182019+00:00", "quote", 5.36, 5.44]
["2026-09-30T15:45:43.594725+00:00", "trade", 5.4, 24.0]
["2026-09-30T15:45:47.930077+00:00", "quote", 5.36, 5.45]
["2026-09-30T15:45:50.253293+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:45:51.779650+00:00", "trade", 5.37, 30.0]
["2026-09-30T15:45:56.115394+00:00", "trade", 5.405, 29.0]
["2026-09-30T15:45:56.125703+00:00", "trade", 5.405, 10.0]
["2026-09-30T15:45:56.126523+00:00", "trade", 5.4001, 10.0]
["2026-09-30T15:45:56.229847+00:00", "trade", 5.3913, 300.0]
["2026-09-30T15:45:56.451433+00:00", "trade", 5.405, 74.0]
["2026-09-30T15:45:58.651546+00:00", "trade", 5.4137, 2.0]
["2026-09-30T15:46:01.352339+00:00", "trade", 5.4128, 113.0]
["2026-09-30T15:46:08.107910+00:00", "quote", 5.36, 5.44]
["2026-09-30T15:46:08.108300+00:00", "quote", 5.36, 5.45]
["2026-09-30T15:46:11.286997+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.293348+00:00", "trade", 5.405, 500.0]
["2026-09-30T15:46:11.296193+00:00", "trade", 5.405, 200.0]
["2026-09-30T15:46:11.302623+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.317164+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.819065+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.819085+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.819094+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.819189+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.821165+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.822138+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.822231+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.822300+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.822572+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:11.825438+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:12.453481+00:00", "trade", 5.36, 1000.0]
["2026-09-30T15:46:12.454233+00:00", "trade", 5.38, 19.0]
["2026-09-30T15:46:12.454591+00:00", "trade", 5.38, 1.0]
["2026-09-30T15:46:13.090812+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:46:13.091057+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:46:13.091162+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:46:13.091301+00:00", "trade", 5.4, 73.0]
["2026-09-30T15:46:13.092055+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:46:13.094258+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.094573+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.094591+00:00", "trade", 5.37, 19.0]
["2026-09-30T15:46:13.094825+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:46:13.094868+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.094913+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:46:13.094959+00:00", "quote", 5.36, 5.44]
["2026-09-30T15:46:13.094971+00:00", "trade", 5.37, 99.0]
["2026-09-30T15:46:13.094997+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:46:13.095084+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.096431+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.098138+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:46:13.104836+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.104885+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.105216+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.105216+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.106057+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:46:13.156184+00:00", "quote", 5.36, 5.45]
["2026-09-30T15:46:14.512274+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:46:14.536832+00:00", "trade", 5.38, 100.0]
["2026-09-30T15:46:14.558397+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:46:14.558467+00:00", "trade", 5.4, 37.0]
["2026-09-30T15:46:14.559201+00:00", "trade", 5.4, 72.0]
["2026-09-30T15:46:15.526256+00:00", "trade", 5.405, 200.0]
["2026-09-30T15:46:18.209587+00:00", "trade", 5.405, 13.0]
["2026-09-30T15:46:19.526774+00:00", "trade", 5.405, 150.0]
["2026-09-30T15:46:21.860681+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:46:21.865101+00:00", "trade", 5.41, 18.0]
["2026-09-30T15:46:27.813268+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:46:36.546415+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:36.546761+00:00", "trade", 5.405, 100.0]
["2026-09-30T15:46:36.547807+00:00", "trade", 5.405, 4.0]
["2026-09-30T15:46:36.628569+00:00", "quote", 5.36, 5.42]
["2026-09-30T15:46:36.629361+00:00", "trade", 5.38, 1.0]
["2026-09-30T15:46:36.629531+00:00", "trade", 5.38, 1.0]
["2026-09-30T15:46:39.000582+00:00", "trade", 5.3765, 40.0]
["2026-09-30T15:46:39.803630+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:46:39.803959+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:46:40.147347+00:00", "quote", 5.37, 5.42]
["2026-09-30T15:46:50.269315+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:46:50.269342+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:46:50.270702+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:46:50.271891+00:00", "trade", 5.4189, 399.0]
["2026-09-30T15:46:50.846774+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:46:50.903352+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:46:51.803908+00:00", "trade", 5.41, 32.0]
["2026-09-30T15:46:53.648773+00:00", "trade", 5.37, 50.0]
["2026-09-30T15:46:57.477451+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:46:57.477724+00:00", "trade", 5.41, 68.0]
["2026-09-30T15:46:57.477725+00:00", "trade", 5.4, 32.0]
["2026-09-30T15:46:57.477727+00:00", "trade", 5.4, 90.0]
["2026-09-30T15:46:58.702298+00:00", "quote", 5.36, 5.42]
["2026-09-30T15:46:58.774809+00:00", "trade", 5.3878, 1.0]
["2026-09-30T15:46:58.775183+00:00", "trade", 5.3878, 1.0]
["2026-09-30T15:46:58.803933+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:46:58.804286+00:00", "trade", 5.39, 3.0]
["2026-09-30T15:46:59.701626+00:00", "trade", 5.4188, 148.0]
["2026-09-30T15:47:01.944322+00:00", "quote", 5.36, 5.42]
["2026-09-30T15:47:02.921334+00:00", "trade", 5.41, 74.0]
["2026-09-30T15:47:04.886191+00:00", "trade", 5.39, 8.0]
["2026-09-30T15:47:04.926390+00:00", "trade", 5.4, 9.0]
["2026-09-30T15:47:09.025034+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:47:09.664866+00:00", "trade", 5.41, 37.0]
["2026-09-30T15:47:10.147556+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:47:10.148296+00:00", "trade", 5.39, 3.0]
["2026-09-30T15:47:10.148296+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:47:11.794373+00:00", "trade", 5.42, 19.0]
["2026-09-30T15:47:14.920747+00:00", "trade", 5.42, 9.0]
["2026-09-30T15:47:15.147366+00:00", "trade", 5.419, 100.0]
["2026-09-30T15:47:16.417035+00:00", "trade", 5.4181, 5.0]
["2026-09-30T15:47:18.636850+00:00", "trade", 5.39, 2.0]
["2026-09-30T15:47:23.563022+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:47:23.611015+00:00", "trade", 5.4117, 100.0]
["2026-09-30T15:47:25.433659+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:47:26.875919+00:00", "trade", 5.36, 25.0]
["2026-09-30T15:47:27.860289+00:00", "trade", 5.42, 10.0]
["2026-09-30T15:47:32.124645+00:00", "trade", 5.42, 25.0]
["2026-09-30T15:47:35.877018+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:47:35.877057+00:00", "trade", 5.42, 29.0]
["2026-09-30T15:47:35.877058+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:47:35.877079+00:00", "trade", 5.42, 20.0]
["2026-09-30T15:47:35.877096+00:00", "trade", 5.41, 59.0]
["2026-09-30T15:47:35.877111+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:47:35.877112+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:47:35.877138+00:00", "trade", 5.42, 150.0]
["2026-09-30T15:47:35.877138+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:47:35.877164+00:00", "trade", 5.42, 1101.0]
["2026-09-30T15:47:35.877164+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:47:35.877164+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:47:35.877507+00:00", "trade", 5.43, 45.0]
["2026-09-30T15:47:35.877526+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:47:35.877533+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:47:35.877539+00:00", "trade", 5.43, 31.0]
["2026-09-30T15:47:35.877603+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:47:35.877617+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:47:35.877617+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:47:35.877772+00:00", "trade", 5.43, 5.0]
["2026-09-30T15:47:35.882749+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:47:35.882756+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:47:38.255796+00:00", "trade", 5.4138, 50.0]
["2026-09-30T15:47:43.502037+00:00", "trade", 5.4426, 10.0]
["2026-09-30T15:47:49.192668+00:00", "trade", 5.45, 5.0]
["2026-09-30T15:47:49.970524+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:47:50.807576+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:47:55.379677+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:47:56.564813+00:00", "trade", 5.43, 47.0]
["2026-09-30T15:47:56.565173+00:00", "trade", 5.43, 7.0]
["2026-09-30T15:47:56.565509+00:00", "trade", 5.42, 178.0]
["2026-09-30T15:47:56.565513+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:47:56.565912+00:00", "trade", 5.42, 58.0]
["2026-09-30T15:47:56.803886+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:48:06.769802+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:48:10.982716+00:00", "trade", 5.42, 145.0]
["2026-09-30T15:48:12.918541+00:00", "trade", 5.4455, 11.0]
["2026-09-30T15:48:15.655543+00:00", "trade", 5.435, 100.0]
["2026-09-30T15:48:15.655955+00:00", "trade", 5.4351, 100.0]
["2026-09-30T15:48:15.663220+00:00", "trade", 5.43, 13.0]
["2026-09-30T15:48:15.663646+00:00", "trade", 5.43, 36.0]
["2026-09-30T15:48:15.663904+00:00", "trade", 5.4301, 13.0]
["2026-09-30T15:48:15.664343+00:00", "trade", 5.4301, 36.0]
["2026-09-30T15:48:15.668188+00:00", "trade", 5.42, 51.0]
["2026-09-30T15:48:15.682802+00:00", "trade", 5.42, 300.0]
["2026-09-30T15:48:15.683437+00:00", "trade", 5.42, 90.0]
["2026-09-30T15:48:21.382686+00:00", "trade", 5.4245, 1.0]
["2026-09-30T15:48:27.410539+00:00", "trade", 5.42, 5.0]
["2026-09-30T15:48:32.198540+00:00", "trade", 5.42, 33.0]
["2026-09-30T15:48:36.307434+00:00", "trade", 5.42, 15.0]
["2026-09-30T15:48:39.562448+00:00", "trade", 5.4492, 1.0]
["2026-09-30T15:48:43.004906+00:00", "trade", 5.4245, 10.0]
["2026-09-30T15:48:43.020880+00:00", "trade", 5.45, 3.0]
["2026-09-30T15:48:43.020892+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:48:43.020898+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:48:43.021243+00:00", "trade", 5.45, 300.0]
["2026-09-30T15:48:43.021245+00:00", "trade", 5.45, 18.0]
["2026-09-30T15:48:43.021245+00:00", "quote", 5.42, 5.48]
["2026-09-30T15:48:43.021309+00:00", "quote", 5.43, 5.48]
["2026-09-30T15:48:43.021343+00:00", "quote", 5.43, 5.48]
["2026-09-30T15:48:43.021788+00:00", "quote", 5.43, 5.48]
["2026-09-30T15:48:43.121546+00:00", "quote", 5.42, 5.48]
["2026-09-30T15:48:43.660694+00:00", "quote", 5.42, 5.48]
["2026-09-30T15:48:44.521443+00:00", "quote", 5.42, 5.48]
["2026-09-30T15:48:48.045900+00:00", "trade", 5.4472, 3.0]
["2026-09-30T15:48:50.328320+00:00", "trade", 5.4794, 200.0]
["2026-09-30T15:48:51.177384+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:48:51.178649+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:48:52.976086+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:48:52.976126+00:00", "trade", 5.48, 78.0]
["2026-09-30T15:48:52.976159+00:00", "trade", 5.48, 107.0]
["2026-09-30T15:48:52.976161+00:00", "quote", 5.42, 5.49]
["2026-09-30T15:48:52.976532+00:00", "trade", 5.47, 2.0]
["2026-09-30T15:48:52.976533+00:00", "trade", 5.47, 5.0]
["2026-09-30T15:48:52.976580+00:00", "quote", 5.42, 5.49]
["2026-09-30T15:48:52.978451+00:00", "trade", 5.47, 23.0]
["2026-09-30T15:48:53.176683+00:00", "quote", 5.42, 5.49]
["2026-09-30T15:48:55.656029+00:00", "trade", 5.43, 18.0]
["2026-09-30T15:48:56.185310+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:48:56.187757+00:00", "trade", 5.455, 100.0]
["2026-09-30T15:48:57.319218+00:00", "trade", 5.455, 20.0]
["2026-09-30T15:48:57.939268+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:48:58.464603+00:00", "trade", 5.445, 17.0]
["2026-09-30T15:48:58.697017+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:48:58.697018+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:48:58.697069+00:00", "trade", 5.45, 360.0]
["2026-09-30T15:48:58.697071+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:48:58.697109+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:48:58.697142+00:00", "trade", 5.47, 113.0]
["2026-09-30T15:48:58.697144+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:48:58.697249+00:00", "trade", 5.48, 22.0]
["2026-09-30T15:48:58.697290+00:00", "trade", 5.48, 76.0]
["2026-09-30T15:48:58.697290+00:00", "trade", 5.48, 2.0]
["2026-09-30T15:48:58.697292+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:48:58.697352+00:00", "trade", 5.47, 47.0]
["2026-09-30T15:48:58.697662+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:48:58.697750+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:48:58.698029+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:48:58.703871+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:48:58.717915+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:48:58.797805+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:49:01.345502+00:00", "trade", 5.49, 2000.0]
["2026-09-30T15:49:02.138937+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:49:02.470951+00:00", "trade", 5.49, 4.0]
["2026-09-30T15:49:03.863979+00:00", "trade", 5.4726, 10.0]
["2026-09-30T15:49:09.566799+00:00", "trade", 5.4938, 150.0]
["2026-09-30T15:49:11.686100+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:49:12.277606+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:49:12.312944+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:49:12.312963+00:00", "quote", 5.47, 5.5]
["2026-09-30T15:49:12.312970+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:49:12.313020+00:00", "trade", 5.49, 7.0]
["2026-09-30T15:49:12.313020+00:00", "trade", 5.49, 5.0]
["2026-09-30T15:49:12.313020+00:00", "trade", 5.49, 6.0]
["2026-09-30T15:49:12.313020+00:00", "trade", 5.49, 5.0]
["2026-09-30T15:49:12.313029+00:00", "trade", 5.49, 2.0]
["2026-09-30T15:49:12.313029+00:00", "trade", 5.5, 50.0]
["2026-09-30T15:49:12.313029+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:49:12.313029+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:49:12.313034+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:49:12.313037+00:00", "trade", 5.5, 59.0]
["2026-09-30T15:49:12.313037+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:49:12.313038+00:00", "trade", 5.5, 97.0]
["2026-09-30T15:49:12.313077+00:00", "trade", 5.49, 2.0]
["2026-09-30T15:49:12.313110+00:00", "trade", 5.5, 4.0]
["2026-09-30T15:49:12.313169+00:00", "trade", 5.5, 18.0]
["2026-09-30T15:49:12.313313+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:49:12.313313+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:49:12.313313+00:00", "trade", 5.5, 12.0]
["2026-09-30T15:49:12.313313+00:00", "trade", 5.5, 40.0]
["2026-09-30T15:49:12.313319+00:00", "trade", 5.5, 19.0]
["2026-09-30T15:49:12.313323+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:49:12.313644+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:49:12.313785+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:49:12.314054+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:49:12.318249+00:00", "quote", 5.46, 5.51]
["2026-09-30T15:49:12.414109+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:49:12.444956+00:00", "trade", 5.4771, 1.0]
["2026-09-30T15:49:12.741005+00:00", "trade", 5.45, 25.0]
["2026-09-30T15:49:13.315876+00:00", "trade", 5.5082, 100.0]
["2026-09-30T15:49:15.539156+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:49:15.795457+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:49:15.858980+00:00", "trade", 5.49, 6.0]
["2026-09-30T15:49:16.124877+00:00", "trade", 5.5, 55.0]
["2026-09-30T15:49:17.511529+00:00", "trade", 5.48, 30.0]
["2026-09-30T15:49:18.109054+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:49:18.758352+00:00", "trade", 5.48, 62.0]
["2026-09-30T15:49:18.996907+00:00", "trade", 5.477, 20.0]
["2026-09-30T15:49:19.567540+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:49:21.373655+00:00", "trade", 5.4934, 30.0]
["2026-09-30T15:49:22.932873+00:00", "trade", 5.5, 120.0]
["2026-09-30T15:49:23.164502+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:49:23.243698+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:49:25.124793+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:49:29.576818+00:00", "trade", 5.5075, 7.0]
["2026-09-30T15:49:31.929823+00:00", "trade", 5.5075, 1.0]
["2026-09-30T15:49:31.930183+00:00", "trade", 5.5075, 1.0]
["2026-09-30T15:49:32.573423+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:49:32.575587+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:49:32.575589+00:00", "trade", 5.51, 250.0]
["2026-09-30T15:49:32.575589+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:49:32.575609+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:49:32.575616+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:49:32.575687+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:49:32.575688+00:00", "quote", 5.5, 5.54]
["2026-09-30T15:49:32.575740+00:00", "trade", 5.52, 5.0]
["2026-09-30T15:49:32.575846+00:00", "trade", 5.51, 5.0]
["2026-09-30T15:49:32.575897+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:49:32.575943+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:49:32.576095+00:00", "trade", 5.52, 40.0]
["2026-09-30T15:49:32.576096+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:49:32.576225+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:49:32.576320+00:00", "trade", 5.51, 20.0]
["2026-09-30T15:49:32.576522+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:32.581644+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:32.676285+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:33.876155+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:49:36.922947+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:49:37.167841+00:00", "trade", 5.53, 13.0]
["2026-09-30T15:49:37.432658+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:37.736204+00:00", "trade", 5.516, 1.0]
["2026-09-30T15:49:42.232659+00:00", "trade", 5.5101, 1.0]
["2026-09-30T15:49:42.664501+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:42.664502+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:49:42.664554+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:49:42.989119+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:49:44.283089+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:49:45.603829+00:00", "trade", 5.5101, 10.0]
["2026-09-30T15:49:45.704832+00:00", "trade", 5.516, 1.0]
["2026-09-30T15:49:46.012386+00:00", "trade", 5.53, 50.0]
["2026-09-30T15:49:46.830025+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:49:50.497330+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:49:50.796307+00:00", "trade", 5.54, 5.0]
["2026-09-30T15:49:53.638408+00:00", "trade", 5.5282, 1.0]
["2026-09-30T15:49:53.754567+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:49:54.099352+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:49:54.131743+00:00", "trade", 5.5282, 2.0]
["2026-09-30T15:49:56.054402+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:49:56.297809+00:00", "trade", 5.54, 2.0]
["2026-09-30T15:49:56.298174+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:49:56.415133+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:49:56.641726+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:49:58.270602+00:00", "trade", 5.5206, 151.0]
["2026-09-30T15:49:59.245691+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:49:59.652247+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:49:59.652319+00:00", "trade", 5.53, 117.0]
["2026-09-30T15:49:59.652319+00:00", "quote", 5.53, 5.55]
["2026-09-30T15:50:01.325670+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:50:01.325675+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:50:01.325724+00:00", "trade", 5.53, 86.0]
["2026-09-30T15:50:01.793005+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:50:02.851937+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:50:02.852022+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:50:03.741307+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:50:03.746452+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:50:03.754630+00:00", "trade", 5.55, 60.0]
["2026-09-30T15:50:03.765620+00:00", "trade", 5.53, 60.0]
["2026-09-30T15:50:03.976053+00:00", "trade", 5.55, 150.0]
["2026-09-30T15:50:05.264127+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:50:05.656641+00:00", "quote", 5.51, 5.53]
["2026-09-30T15:50:05.656679+00:00", "trade", 5.51, 8.0]
["2026-09-30T15:50:05.656716+00:00", "trade", 5.51, 252.0]
["2026-09-30T15:50:05.656717+00:00", "quote", 5.47, 5.53]
["2026-09-30T15:50:05.656802+00:00", "quote", 5.46, 5.53]
["2026-09-30T15:50:05.657618+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:50:05.778734+00:00", "trade", 5.4523, 253.0]
["2026-09-30T15:50:05.780085+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:50:05.780388+00:00", "trade", 5.5, 7.0]
["2026-09-30T15:50:05.780389+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:50:05.780454+00:00", "trade", 5.5, 24.0]
["2026-09-30T15:50:05.796881+00:00", "trade", 5.4941, 50.0]
["2026-09-30T15:50:06.170798+00:00", "trade", 5.4975, 100.0]
["2026-09-30T15:50:07.303395+00:00", "trade", 5.49, 20.0]
["2026-09-30T15:50:07.609684+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:50:09.239112+00:00", "quote", 5.45, 5.53]
["2026-09-30T15:50:09.416460+00:00", "quote", 5.49, 5.53]
["2026-09-30T15:50:11.859998+00:00", "trade", 5.5, 18.0]
["2026-09-30T15:50:11.860122+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:11.861016+00:00", "trade", 5.5, 82.0]
["2026-09-30T15:50:11.862740+00:00", "trade", 5.5056, 20.0]
["2026-09-30T15:50:12.315953+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:50:13.125109+00:00", "trade", 5.53, 25.0]
["2026-09-30T15:50:15.851507+00:00", "trade", 5.5299, 80.0]
["2026-09-30T15:50:16.325334+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:50:18.325524+00:00", "trade", 5.4941, 202.0]
["2026-09-30T15:50:19.935558+00:00", "trade", 5.5217, 9.0]
["2026-09-30T15:50:22.033396+00:00", "trade", 5.5069, 6.0]
["2026-09-30T15:50:22.109619+00:00", "trade", 5.52, 19.0]
["2026-09-30T15:50:22.956699+00:00", "trade", 5.5065, 90.0]
["2026-09-30T15:50:25.675871+00:00", "trade", 5.5178, 5.0]
["2026-09-30T15:50:26.165151+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:50:26.170163+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:50:26.184972+00:00", "trade", 5.49, 12.0]
["2026-09-30T15:50:26.185074+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:26.185075+00:00", "trade", 5.49, 127.0]
["2026-09-30T15:50:26.185088+00:00", "trade", 5.52, 289.0]
["2026-09-30T15:50:26.185287+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:50:28.050402+00:00", "trade", 5.5098, 7.0]
["2026-09-30T15:50:28.089969+00:00", "trade", 5.5, 120.0]
["2026-09-30T15:50:28.330308+00:00", "trade", 5.5499, 48.0]
["2026-09-30T15:50:28.792009+00:00", "trade", 5.51, 43.0]
["2026-09-30T15:50:28.792376+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:50:29.461894+00:00", "trade", 5.4939, 1.0]
["2026-09-30T15:50:32.230791+00:00", "trade", 5.5, 101.0]
["2026-09-30T15:50:32.564207+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:34.305130+00:00", "trade", 5.5098, 10.0]
["2026-09-30T15:50:34.441991+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:34.442048+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:50:34.442049+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:34.442062+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:34.442104+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:36.390774+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:50:36.677559+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:50:37.249787+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:37.261378+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:50:37.263710+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:37.264747+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:37.265006+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:50:37.265027+00:00", "trade", 5.5007, 14.0]
["2026-09-30T15:50:37.265322+00:00", "trade", 5.5, 14.0]
["2026-09-30T15:50:37.265943+00:00", "trade", 5.5007, 31.0]
["2026-09-30T15:50:37.266039+00:00", "trade", 5.5, 103.0]
["2026-09-30T15:50:37.266040+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:50:37.266053+00:00", "trade", 5.5, 10.0]
["2026-09-30T15:50:37.266085+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:37.266103+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:50:37.270137+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:38.325263+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:50:39.333391+00:00", "trade", 5.475, 170.0]
["2026-09-30T15:50:40.527545+00:00", "trade", 5.475, 33.0]
["2026-09-30T15:50:40.940991+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:50:43.191655+00:00", "trade", 5.4568, 100.0]
["2026-09-30T15:50:45.148277+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:50:50.194386+00:00", "trade", 5.4817, 820.0]
["2026-09-30T15:50:52.197300+00:00", "quote", 5.48, 5.53]
["2026-09-30T15:50:52.197407+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:50:52.198192+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:50:52.215715+00:00", "trade", 5.49, 30.0]
["2026-09-30T15:50:52.215780+00:00", "trade", 5.49, 4.0]
["2026-09-30T15:50:52.225847+00:00", "trade", 5.49, 29.0]
["2026-09-30T15:50:52.229682+00:00", "trade", 5.48, 26.0]
["2026-09-30T15:50:52.229793+00:00", "trade", 5.48, 274.0]
["2026-09-30T15:50:52.230077+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:50:52.230114+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:50:52.232677+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:50:52.232679+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:52.804801+00:00", "trade", 5.47, 56.0]
["2026-09-30T15:50:52.804933+00:00", "quote", 5.45, 5.54]
["2026-09-30T15:50:52.806797+00:00", "trade", 5.45, 1900.0]
["2026-09-30T15:50:52.807139+00:00", "trade", 5.4501, 1900.0]
["2026-09-30T15:50:52.807499+00:00", "trade", 5.4501, 44.0]
["2026-09-30T15:50:52.809305+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:50:52.809312+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:51:01.544765+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:51:02.255407+00:00", "trade", 5.4511, 127.0]
["2026-09-30T15:51:02.784903+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:51:02.785403+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:51:07.065582+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:51:07.065937+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:51:07.065993+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:51:07.301691+00:00", "quote", 5.41, 5.54]
["2026-09-30T15:51:07.302503+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:51:10.197256+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:51:11.179604+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:51:11.179743+00:00", "trade", 5.49, 6.0]
["2026-09-30T15:51:12.669799+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:51:13.401040+00:00", "quote", 5.41, 5.55]
["2026-09-30T15:51:16.716110+00:00", "quote", 5.41, 5.51]
["2026-09-30T15:51:18.808480+00:00", "quote", 5.42, 5.51]
["2026-09-30T15:51:19.809292+00:00", "trade", 5.4201, 10.0]
["2026-09-30T15:51:19.889150+00:00", "quote", 5.41, 5.51]
["2026-09-30T15:51:20.149750+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:51:28.422197+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:51:31.234259+00:00", "trade", 5.4505, 12.0]
["2026-09-30T15:51:31.787422+00:00", "trade", 5.4649, 103.0]
["2026-09-30T15:51:31.820569+00:00", "trade", 5.459, 2.0]
["2026-09-30T15:51:39.716615+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:51:53.766852+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:51:53.772126+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:51:54.190241+00:00", "trade", 5.48, 113.0]
["2026-09-30T15:51:54.433408+00:00", "trade", 5.46, 9.0]
["2026-09-30T15:52:00.270020+00:00", "trade", 5.4585, 50.0]
["2026-09-30T15:52:00.872650+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:52:01.808417+00:00", "trade", 5.48, 5.0]
["2026-09-30T15:52:11.199903+00:00", "trade", 5.47, 18.0]
["2026-09-30T15:52:12.845896+00:00", "trade", 5.4941, 100.0]
["2026-09-30T15:52:14.247519+00:00", "quote", 5.45, 5.48]
["2026-09-30T15:52:17.791889+00:00", "quote", 5.44, 5.48]
["2026-09-30T15:52:17.828900+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:52:23.582803+00:00", "trade", 5.4461, 9.0]
["2026-09-30T15:52:26.055293+00:00", "trade", 5.469, 3.0]
["2026-09-30T15:52:26.527166+00:00", "trade", 5.4785, 700.0]
["2026-09-30T15:52:28.626353+00:00", "trade", 5.48, 8.0]
["2026-09-30T15:52:29.645067+00:00", "trade", 5.46, 10.0]
["2026-09-30T15:52:29.838835+00:00", "trade", 5.46, 18.0]
["2026-09-30T15:52:30.484408+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:52:30.485101+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:52:30.489995+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:52:30.490641+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:52:30.713469+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:52:32.948049+00:00", "trade", 5.46, 566.0]
["2026-09-30T15:52:34.464341+00:00", "trade", 5.4771, 1.0]
["2026-09-30T15:52:34.464703+00:00", "trade", 5.4771, 1.0]
["2026-09-30T15:52:36.740547+00:00", "trade", 5.44, 36.0]
["2026-09-30T15:52:37.082983+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:52:38.478882+00:00", "trade", 5.4462, 2490.0]
["2026-09-30T15:52:42.288000+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:52:44.234765+00:00", "trade", 5.465, 12.0]
["2026-09-30T15:52:44.481595+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:52:50.505254+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:01.055593+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:53:01.730677+00:00", "trade", 5.475, 4.0]
["2026-09-30T15:53:08.755600+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:53:08.756325+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:53:08.766772+00:00", "trade", 5.45, 57.0]
["2026-09-30T15:53:08.767889+00:00", "trade", 5.46, 57.0]
["2026-09-30T15:53:12.125752+00:00", "trade", 5.46, 40.0]
["2026-09-30T15:53:13.852156+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:53:14.758681+00:00", "trade", 5.4589, 1.0]
["2026-09-30T15:53:15.014265+00:00", "trade", 5.46, 5.0]
["2026-09-30T15:53:15.014345+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:53:15.014646+00:00", "trade", 5.46, 99.0]
["2026-09-30T15:53:15.014996+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:53:15.015008+00:00", "trade", 5.45, 4.0]
["2026-09-30T15:53:15.015013+00:00", "trade", 5.45, 52.0]
["2026-09-30T15:53:15.015051+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:53:15.015110+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:53:15.015117+00:00", "quote", 5.45, 5.51]
["2026-09-30T15:53:15.015173+00:00", "quote", 5.45, 5.48]
["2026-09-30T15:53:15.015426+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:53:15.015426+00:00", "quote", 5.44, 5.48]
["2026-09-30T15:53:15.019101+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:15.019115+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:15.019150+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:15.019349+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:15.219868+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:15.219874+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:16.689119+00:00", "trade", 5.46, 11.0]
["2026-09-30T15:53:19.823584+00:00", "trade", 5.44, 5.0]
["2026-09-30T15:53:19.823605+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:53:19.823747+00:00", "trade", 5.44, 108.0]
["2026-09-30T15:53:19.823929+00:00", "trade", 5.46, 13.0]
["2026-09-30T15:53:19.823951+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:19.823982+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:53:19.823984+00:00", "trade", 5.44, 4.0]
["2026-09-30T15:53:19.823999+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:19.824081+00:00", "trade", 5.44, 70.0]
["2026-09-30T15:53:19.824081+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:19.824090+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:53:19.824090+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:19.824093+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:53:19.824106+00:00", "trade", 5.44, 31.0]
["2026-09-30T15:53:19.824106+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:53:19.824142+00:00", "quote", 5.44, 5.51]
["2026-09-30T15:53:19.824157+00:00", "trade", 5.44, 147.0]
["2026-09-30T15:53:19.824157+00:00", "quote", 5.41, 5.51]
["2026-09-30T15:53:19.824174+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:19.824269+00:00", "quote", 5.41, 5.48]
["2026-09-30T15:53:19.828204+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:19.828256+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:19.828306+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:19.829025+00:00", "trade", 5.43, 18.0]
["2026-09-30T15:53:19.831574+00:00", "trade", 5.42, 16.0]
["2026-09-30T15:53:25.460784+00:00", "trade", 5.45, 85.0]
["2026-09-30T15:53:25.460860+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:53:25.460992+00:00", "trade", 5.46, 5.0]
["2026-09-30T15:53:25.461455+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:53:25.461516+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:53:25.461516+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:25.461812+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:25.461855+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:25.473311+00:00", "trade", 5.4728, 100.0]
["2026-09-30T15:53:28.476828+00:00", "trade", 5.4339, 400.0]
["2026-09-30T15:53:32.765172+00:00", "trade", 5.455, 10.0]
["2026-09-30T15:53:33.263229+00:00", "trade", 5.43, 70.0]
["2026-09-30T15:53:33.740944+00:00", "trade", 5.48, 14.0]
["2026-09-30T15:53:33.742096+00:00", "trade", 5.4994, 14.0]
["2026-09-30T15:53:34.018190+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:38.037765+00:00", "trade", 5.4458, 5.0]
["2026-09-30T15:53:39.137938+00:00", "quote", 5.43, 5.5]
["2026-09-30T15:53:44.731453+00:00", "trade", 5.465, 48.0]
["2026-09-30T15:53:54.994703+00:00", "trade", 5.4301, 2.0]
["2026-09-30T15:53:55.332548+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:53:56.477980+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:54:02.523619+00:00", "trade", 5.4306, 84.0]
["2026-09-30T15:54:02.524157+00:00", "trade", 5.45, 84.0]
["2026-09-30T15:54:02.845162+00:00", "trade", 5.455, 10.0]
["2026-09-30T15:54:06.040686+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:54:06.041944+00:00", "trade", 5.4305, 1.0]
["2026-09-30T15:54:07.429427+00:00", "trade", 5.455, 3.0]
["2026-09-30T15:54:09.515742+00:00", "trade", 5.455, 5.0]
["2026-09-30T15:54:16.947220+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:54:16.957146+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:54:17.567557+00:00", "trade", 5.455, 3.0]
["2026-09-30T15:54:21.703172+00:00", "trade", 5.455, 42.0]
["2026-09-30T15:54:29.110864+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:54:29.112887+00:00", "quote", 5.41, 5.5]
["2026-09-30T15:54:29.361560+00:00", "trade", 5.4637, 4.0]
["2026-09-30T15:54:35.502935+00:00", "trade", 5.43, 393.0]
["2026-09-30T15:54:41.002812+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:54:44.872145+00:00", "trade", 5.455, 12.0]
["2026-09-30T15:55:02.556532+00:00", "trade", 5.44, 30.0]
["2026-09-30T15:55:03.311183+00:00", "trade", 5.49, 2.0]
["2026-09-30T15:55:05.284154+00:00", "trade", 5.447, 2.0]
["2026-09-30T15:55:10.707366+00:00", "trade", 5.49, 9.0]
["2026-09-30T15:55:23.322157+00:00", "quote", 5.42, 5.5]
["2026-09-30T15:55:24.975755+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:55:27.536633+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:55:29.183897+00:00", "trade", 5.45, 62.0]
["2026-09-30T15:55:29.183928+00:00", "trade", 5.45, 37.0]
["2026-09-30T15:55:29.184180+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:55:29.184284+00:00", "quote", 5.44, 5.49]
["2026-09-30T15:55:29.385479+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:55:38.320985+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:55:39.188639+00:00", "trade", 5.455, 10.0]
["2026-09-30T15:55:41.026452+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:55:54.760542+00:00", "trade", 5.45, 160.0]
["2026-09-30T15:55:54.763492+00:00", "trade", 5.455, 160.0]
["2026-09-30T15:56:03.343646+00:00", "trade", 5.4655, 9.0]
["2026-09-30T15:56:04.809071+00:00", "trade", 5.4655, 30.0]
["2026-09-30T15:56:07.223664+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:56:12.317450+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:56:12.317499+00:00", "trade", 5.44, 13.0]
["2026-09-30T15:56:12.317526+00:00", "trade", 5.44, 37.0]
["2026-09-30T15:56:12.317527+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:56:12.317608+00:00", "trade", 5.43, 4.0]
["2026-09-30T15:56:12.317613+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:56:12.317668+00:00", "trade", 5.44, 63.0]
["2026-09-30T15:56:12.317669+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:56:12.317672+00:00", "trade", 5.43, 50.0]
["2026-09-30T15:56:12.317673+00:00", "trade", 5.43, 33.0]
["2026-09-30T15:56:12.317676+00:00", "quote", 5.41, 5.47]
["2026-09-30T15:56:12.317793+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:56:13.575002+00:00", "trade", 5.42, 18.0]
["2026-09-30T15:56:13.585187+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:56:20.964137+00:00", "trade", 5.445, 40.0]
["2026-09-30T15:56:20.979273+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:56:20.994101+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:56:21.344225+00:00", "trade", 5.44, 5.0]
["2026-09-30T15:56:23.764637+00:00", "quote", 5.41, 5.47]
["2026-09-30T15:56:24.864824+00:00", "trade", 5.44, 3.0]
["2026-09-30T15:56:26.133879+00:00", "trade", 5.44, 50.0]
["2026-09-30T15:56:27.513077+00:00", "trade", 5.4187, 80.0]
["2026-09-30T15:56:28.307188+00:00", "trade", 5.4265, 8.0]
["2026-09-30T15:56:30.916277+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:56:31.416830+00:00", "quote", 5.41, 5.47]
["2026-09-30T15:56:42.584987+00:00", "quote", 5.41, 5.46]
["2026-09-30T15:56:54.696192+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:56:55.126070+00:00", "trade", 5.435, 20.0]
["2026-09-30T15:56:59.356100+00:00", "trade", 5.45, 20.0]
["2026-09-30T15:57:02.253893+00:00", "trade", 5.4374, 1.0]
["2026-09-30T15:57:02.254260+00:00", "trade", 5.4374, 1.0]
["2026-09-30T15:57:02.286761+00:00", "trade", 5.44, 300.0]
["2026-09-30T15:57:02.329294+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:57:02.332299+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:57:02.374979+00:00", "trade", 5.45, 50.0]
["2026-09-30T15:57:05.323019+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:57:08.094296+00:00", "quote", 5.42, 5.46]
["2026-09-30T15:57:10.153815+00:00", "trade", 5.4588, 100.0]
["2026-09-30T15:57:11.846596+00:00", "trade", 5.4587, 92.0]
["2026-09-30T15:57:13.737439+00:00", "trade", 5.44, 5.0]
["2026-09-30T15:57:16.668866+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:57:24.519350+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:57:28.773204+00:00", "trade", 5.454, 1.0]
["2026-09-30T15:57:32.557241+00:00", "trade", 5.42, 25.0]
["2026-09-30T15:57:41.153469+00:00", "trade", 5.46, 10.0]
["2026-09-30T15:57:41.153478+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.153957+00:00", "trade", 5.46, 10.0]
["2026-09-30T15:57:41.153960+00:00", "trade", 5.46, 37.0]
["2026-09-30T15:57:41.153960+00:00", "trade", 5.46, 27.0]
["2026-09-30T15:57:41.153960+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153963+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153971+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153971+00:00", "trade", 5.46, 5.0]
["2026-09-30T15:57:41.153971+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153971+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.153977+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153980+00:00", "trade", 5.46, 14.0]
["2026-09-30T15:57:41.153980+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.153980+00:00", "trade", 5.46, 4.0]
["2026-09-30T15:57:41.153984+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.153986+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:57:41.153987+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153988+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:57:41.153988+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153990+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153994+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.153996+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:57:41.153996+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.153997+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154001+00:00", "trade", 5.46, 3.0]
["2026-09-30T15:57:41.154003+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154003+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154004+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154007+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154011+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154011+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.154011+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154014+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154017+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154018+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.154019+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.154020+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:57:41.154023+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:57:41.154080+00:00", "trade", 5.46, 21.0]
["2026-09-30T15:57:41.154106+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:57:41.154192+00:00", "trade", 5.45, 26.0]
["2026-09-30T15:57:41.255188+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:57:41.355669+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:57:42.409358+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:57:42.654641+00:00", "quote", 5.42, 5.47]
["2026-09-30T15:57:47.409349+00:00", "trade", 5.4212, 399.0]
["2026-09-30T15:57:53.713248+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:57:53.713249+00:00", "trade", 5.44, 36.0]
["2026-09-30T15:57:53.713250+00:00", "trade", 5.43, 64.0]
["2026-09-30T15:57:59.451120+00:00", "trade", 5.4211, 100.0]
["2026-09-30T15:58:01.059723+00:00", "trade", 5.4211, 1.0]
["2026-09-30T15:58:09.839129+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:58:10.945963+00:00", "trade", 5.445, 99.0]
["2026-09-30T15:58:10.953728+00:00", "trade", 5.43, 91.0]
["2026-09-30T15:58:16.613092+00:00", "trade", 5.42, 2.0]
["2026-09-30T15:58:19.808318+00:00", "trade", 5.445, 80.0]
["2026-09-30T15:58:21.149800+00:00", "trade", 5.4216, 34.0]
["2026-09-30T15:58:22.067155+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:58:24.244547+00:00", "trade", 5.43, 25.0]
["2026-09-30T15:58:29.310666+00:00", "trade", 5.43, 26.0]
["2026-09-30T15:58:29.322961+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:58:29.323142+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:58:29.323237+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:58:29.335087+00:00", "trade", 5.46, 83.0]
["2026-09-30T15:58:29.335131+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:58:29.335145+00:00", "quote", 5.44, 5.47]
["2026-09-30T15:58:29.535236+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:58:30.835603+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:58:33.262539+00:00", "trade", 5.43, 3.0]
["2026-09-30T15:58:33.325588+00:00", "trade", 5.47, 3.0]
["2026-09-30T15:58:35.823564+00:00", "trade", 5.4315, 385.0]
["2026-09-30T15:58:37.502667+00:00", "trade", 5.464, 1.0]
["2026-09-30T15:58:44.200605+00:00", "trade", 5.45, 5.0]
["2026-09-30T15:58:45.561740+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:58:45.561773+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:58:45.561992+00:00", "trade", 5.47, 244.0]
["2026-09-30T15:58:45.567781+00:00", "trade", 5.47, 156.0]
["2026-09-30T15:58:45.567983+00:00", "trade", 5.47, 244.0]
["2026-09-30T15:58:45.581883+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:58:45.581904+00:00", "trade", 5.47, 105.0]
["2026-09-30T15:58:45.581909+00:00", "quote", 5.43, 5.47]
["2026-09-30T15:58:45.581914+00:00", "trade", 5.47, 134.0]
["2026-09-30T15:58:45.581916+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:58:45.581917+00:00", "quote", 5.46, 5.5]
["2026-09-30T15:58:45.582305+00:00", "trade", 5.49, 18.0]
["2026-09-30T15:58:45.582540+00:00", "quote", 5.45, 5.5]
["2026-09-30T15:58:45.582725+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:58:45.582793+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:58:45.593137+00:00", "quote", 5.43, 5.5]
["2026-09-30T15:58:47.421458+00:00", "trade", 5.465, 93.0]
["2026-09-30T15:58:48.970391+00:00", "quote", 5.43, 5.5]
["2026-09-30T15:58:48.972047+00:00", "quote", 5.43, 5.5]
["2026-09-30T15:58:49.172240+00:00", "trade", 5.49, 4.0]
["2026-09-30T15:58:49.181944+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:58:50.109913+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:58:51.907063+00:00", "trade", 5.4919, 150.0]
["2026-09-30T15:58:51.910044+00:00", "trade", 5.499, 100.0]
["2026-09-30T15:58:51.910052+00:00", "trade", 5.499, 150.0]
["2026-09-30T15:58:53.416416+00:00", "quote", 5.44, 5.5]
["2026-09-30T15:59:00.351899+00:00", "trade", 5.4911, 1.0]
["2026-09-30T15:59:00.352264+00:00", "trade", 5.4911, 1.0]
["2026-09-30T15:59:00.427376+00:00", "trade", 5.4911, 2.0]
["2026-09-30T15:59:00.788108+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:59:00.788137+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:59:00.788397+00:00", "trade", 5.51, 41.0]
["2026-09-30T15:59:00.788495+00:00", "trade", 5.5, 1000.0]
["2026-09-30T15:59:00.788496+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:59:00.788536+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:59:00.788536+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:59:00.788542+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:59:00.788602+00:00", "trade", 5.51, 1306.0]
["2026-09-30T15:59:00.788605+00:00", "quote", 5.48, 5.51]
["2026-09-30T15:59:00.788631+00:00", "trade", 5.52, 3.0]
["2026-09-30T15:59:00.788814+00:00", "quote", 5.47, 5.51]
["2026-09-30T15:59:00.788865+00:00", "trade", 5.51, 360.0]
["2026-09-30T15:59:00.788865+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:59:00.788876+00:00", "trade", 5.51, 31.0]
["2026-09-30T15:59:00.788878+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:59:00.788878+00:00", "quote", 5.47, 5.54]
["2026-09-30T15:59:00.788918+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:59:00.788925+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:59:00.788940+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:59:00.807340+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:59:00.807347+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:59:00.889094+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:59:00.903717+00:00", "quote", 5.48, 5.55]
["2026-09-30T15:59:00.951237+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:59:00.960992+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:59:00.961281+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:59:00.961358+00:00", "quote", 5.49, 5.55]
["2026-09-30T15:59:01.022975+00:00", "quote", 5.5, 5.55]
["2026-09-30T15:59:01.513820+00:00", "trade", 5.5227, 3.0]
["2026-09-30T15:59:04.750383+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:04.750384+00:00", "trade", 5.54, 10.0]
["2026-09-30T15:59:04.750447+00:00", "quote", 5.51, 5.55]
["2026-09-30T15:59:04.750552+00:00", "trade", 5.53, 3.0]
["2026-09-30T15:59:04.755443+00:00", "trade", 5.516, 1.0]
["2026-09-30T15:59:04.763223+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:59:04.763226+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:59:04.763257+00:00", "quote", 5.45, 5.55]
["2026-09-30T15:59:04.763315+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:59:04.764081+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:05.385145+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:59:05.426791+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:59:05.426800+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:05.511138+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:59:06.883643+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:59:07.010764+00:00", "trade", 5.4201, 5.0]
["2026-09-30T15:59:08.353364+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:59:08.823599+00:00", "trade", 5.485, 24.0]
["2026-09-30T15:59:09.144920+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:59:09.155653+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:09.155707+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:11.720900+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:59:11.721255+00:00", "trade", 5.51, 19.0]
["2026-09-30T15:59:12.185007+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:59:12.187513+00:00", "trade", 5.5499, 20.0]
["2026-09-30T15:59:13.362462+00:00", "trade", 5.53, 3.0]
["2026-09-30T15:59:15.564059+00:00", "trade", 5.43, 41.0]
["2026-09-30T15:59:16.841468+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:59:16.882262+00:00", "trade", 5.49, 7.0]
["2026-09-30T15:59:16.885128+00:00", "trade", 5.51, 19.0]
["2026-09-30T15:59:16.885584+00:00", "trade", 5.5, 10.0]
["2026-09-30T15:59:16.885593+00:00", "trade", 5.5, 9.0]
["2026-09-30T15:59:16.885769+00:00", "trade", 5.49, 20.0]
["2026-09-30T15:59:17.191000+00:00", "trade", 5.502, 20.0]
["2026-09-30T15:59:17.191752+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:19.483249+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:19.485245+00:00", "trade", 5.5, 6.0]
["2026-09-30T15:59:19.485246+00:00", "trade", 5.5, 13.0]
["2026-09-30T15:59:19.485308+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:21.267956+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:59:21.267971+00:00", "quote", 5.46, 5.55]
["2026-09-30T15:59:21.281252+00:00", "quote", 5.47, 5.55]
["2026-09-30T15:59:22.511568+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:59:23.733241+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:59:23.765470+00:00", "trade", 5.5, 7.0]
["2026-09-30T15:59:24.345363+00:00", "trade", 5.5062, 1.0]
["2026-09-30T15:59:26.211856+00:00", "trade", 5.53, 5.0]
["2026-09-30T15:59:26.594251+00:00", "trade", 5.5, 20.0]
["2026-09-30T15:59:30.203318+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:59:30.211542+00:00", "quote", 5.44, 5.55]
["2026-09-30T15:59:30.211558+00:00", "quote", 5.42, 5.55]
["2026-09-30T15:59:31.513492+00:00", "trade", 5.4713, 11.0]
["2026-09-30T15:59:33.908343+00:00", "trade", 5.53, 56.0]
["2026-09-30T15:59:33.913831+00:00", "trade", 5.53, 40.0]
["2026-09-30T15:59:36.058611+00:00", "quote", 5.43, 5.55]
["2026-09-30T15:59:39.104475+00:00", "trade", 5.435, 4.0]
["2026-09-30T15:59:40.136894+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:59:40.137035+00:00", "trade", 5.53, 6.0]
["2026-09-30T15:59:40.324147+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:59:41.124835+00:00", "trade", 5.5, 5.0]
["2026-09-30T15:59:41.319378+00:00", "quote", 5.43, 5.53]
["2026-09-30T15:59:41.347103+00:00", "trade", 5.48, 2.0]
["2026-09-30T15:59:46.683907+00:00", "trade", 5.48, 50.0]
["2026-09-30T15:59:47.648482+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:59:48.398390+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:59:51.885905+00:00", "trade", 5.52, 4.0]
["2026-09-30T15:59:54.559243+00:00", "trade", 5.48, 25.0]
["2026-09-30T15:59:55.195593+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:59:57.185951+00:00", "trade", 5.48, 33.0]
["2026-09-30T15:59:58.939094+00:00", "trade", 5.5262, 300.0]
["2026-09-30T16:00:00.795229+00:00", "trade", 5.5215, 65.0]
["2026-09-30T16:00:00.999558+00:00", "trade", 5.52, 15.0]
["2026-09-30T16:00:04.757071+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:00:04.768254+00:00", "quote", 5.44, 5.53]
["2026-09-30T16:00:05.718277+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:00:06.909577+00:00", "trade", 5.52, 68.0]
["2026-09-30T16:00:10.019223+00:00", "trade", 5.528, 20.0]
["2026-09-30T16:00:10.576000+00:00", "trade", 5.485, 1.0]
["2026-09-30T16:00:11.839940+00:00", "trade", 5.4758, 15.0]
["2026-09-30T16:00:13.672808+00:00", "trade", 5.4638, 250.0]
["2026-09-30T16:00:14.926910+00:00", "trade", 5.51, 25.0]
["2026-09-30T16:00:14.937115+00:00", "quote", 5.44, 5.53]
["2026-09-30T16:00:14.998160+00:00", "trade", 5.5227, 86.0]
["2026-09-30T16:00:14.998520+00:00", "trade", 5.5227, 1.0]
["2026-09-30T16:00:15.872838+00:00", "quote", 5.44, 5.52]
["2026-09-30T16:00:17.817365+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:00:18.262504+00:00", "trade", 5.51, 84.0]
["2026-09-30T16:00:19.155446+00:00", "trade", 5.44, 41.0]
["2026-09-30T16:00:22.573811+00:00", "quote", 5.45, 5.52]
["2026-09-30T16:00:22.585914+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:00:23.415606+00:00", "trade", 5.48, 6.0]
["2026-09-30T16:00:23.427261+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:00:25.150623+00:00", "quote", 5.45, 5.52]
["2026-09-30T16:00:27.165828+00:00", "quote", 5.43, 5.52]
["2026-09-30T16:00:28.599801+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:00:32.308794+00:00", "quote", 5.43, 5.52]
["2026-09-30T16:00:33.064461+00:00", "trade", 5.51, 5.0]
["2026-09-30T16:00:33.191654+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:34.642123+00:00", "trade", 5.4774, 10.0]
["2026-09-30T16:00:34.642479+00:00", "trade", 5.4774, 1.0]
["2026-09-30T16:00:37.213466+00:00", "quote", 5.44, 5.52]
["2026-09-30T16:00:37.213781+00:00", "quote", 5.43, 5.52]
["2026-09-30T16:00:37.366697+00:00", "trade", 5.467, 20.0]
["2026-09-30T16:00:37.498322+00:00", "trade", 5.5, 101.0]
["2026-09-30T16:00:38.693005+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:00:39.087711+00:00", "trade", 5.475, 2.0]
["2026-09-30T16:00:39.088515+00:00", "trade", 5.4607, 2.0]
["2026-09-30T16:00:40.149289+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:43.725753+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:00:44.487524+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:00:46.777028+00:00", "trade", 5.495, 17.0]
["2026-09-30T16:00:47.654406+00:00", "quote", 5.48, 5.52]
["2026-09-30T16:00:49.693190+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:50.316425+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:00:50.316493+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:50.316494+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:00:52.124811+00:00", "trade", 5.47, 25.0]
["2026-09-30T16:00:52.726376+00:00", "quote", 5.47, 5.51]
["2026-09-30T16:00:53.925907+00:00", "trade", 5.4755, 50.0]
["2026-09-30T16:00:54.481194+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:55.313968+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:00:56.659348+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:00:56.659406+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:00:56.659408+00:00", "trade", 5.49, 58.0]
["2026-09-30T16:00:56.659974+00:00", "trade", 5.49, 92.0]
["2026-09-30T16:00:56.804963+00:00", "trade", 5.485, 150.0]
["2026-09-30T16:00:57.040659+00:00", "trade", 5.485, 4.0]
["2026-09-30T16:00:57.318933+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:00:58.097646+00:00", "trade", 5.47, 68.0]
["2026-09-30T16:00:58.102917+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.106828+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.109490+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.112297+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.114581+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.118535+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.120830+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.123290+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:00:58.125360+00:00", "trade", 5.4701, 32.0]
["2026-09-30T16:00:58.211677+00:00", "quote", 5.43, 5.52]
["2026-09-30T16:00:58.419994+00:00", "trade", 5.472, 100.0]
["2026-09-30T16:00:58.536278+00:00", "trade", 5.4837, 4.0]
["2026-09-30T16:00:59.101577+00:00", "trade", 5.475, 50.0]
["2026-09-30T16:00:59.631161+00:00", "quote", 5.43, 5.51]
["2026-09-30T16:00:59.986386+00:00", "trade", 5.47, 92.0]
["2026-09-30T16:01:00.925150+00:00", "trade", 5.47, 25.0]
["2026-09-30T16:01:02.573847+00:00", "quote", 5.43, 5.52]
["2026-09-30T16:01:04.453846+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:01:05.370006+00:00", "trade", 5.475, 152.0]
["2026-09-30T16:01:06.679061+00:00", "trade", 5.5, 4.0]
["2026-09-30T16:01:06.683565+00:00", "trade", 5.5, 6.0]
["2026-09-30T16:01:07.802948+00:00", "quote", 5.43, 5.51]
["2026-09-30T16:01:08.030299+00:00", "trade", 5.4793, 115.0]
["2026-09-30T16:01:08.174353+00:00", "trade", 5.49, 41.0]
["2026-09-30T16:01:08.174353+00:00", "trade", 5.5, 59.0]
["2026-09-30T16:01:08.185177+00:00", "quote", 5.44, 5.51]
["2026-09-30T16:01:08.625262+00:00", "trade", 5.4996, 5.0]
["2026-09-30T16:01:10.368456+00:00", "quote", 5.44, 5.52]
["2026-09-30T16:01:10.979226+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:01:12.131064+00:00", "trade", 5.47, 32.0]
["2026-09-30T16:01:12.874864+00:00", "trade", 5.5, 25.0]
["2026-09-30T16:01:13.579516+00:00", "quote", 5.44, 5.52]
["2026-09-30T16:01:14.622165+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:01:14.622528+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:01:15.343708+00:00", "trade", 5.48, 5.0]
["2026-09-30T16:01:15.550401+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:01:15.551728+00:00", "trade", 5.4406, 1.0]
["2026-09-30T16:01:15.968721+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:01:15.983034+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:01:16.111452+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:01:16.121901+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:01:20.858489+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:01:22.438988+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:01:24.731838+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:01:31.487109+00:00", "trade", 5.48, 275.0]
["2026-09-30T16:01:32.886132+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:01:33.159654+00:00", "trade", 5.4999, 50.0]
["2026-09-30T16:01:40.583173+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:01:40.583485+00:00", "trade", 5.5, 123.0]
["2026-09-30T16:01:40.583488+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:01:40.583875+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:01:40.592393+00:00", "quote", 5.48, 5.52]
["2026-09-30T16:01:43.204359+00:00", "quote", 5.48, 5.51]
["2026-09-30T16:01:46.903880+00:00", "quote", 5.48, 5.52]
["2026-09-30T16:01:47.400281+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:01:47.408353+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:01:48.205844+00:00", "trade", 5.495, 115.0]
["2026-09-30T16:01:49.164288+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:01:54.528425+00:00", "trade", 5.52, 2.0]
["2026-09-30T16:02:01.312457+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:02:01.628841+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:03.046349+00:00", "trade", 5.5126, 1.0]
["2026-09-30T16:02:03.806295+00:00", "trade", 5.495, 50.0]
["2026-09-30T16:02:05.261941+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:05.262648+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:02:07.612597+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:02:07.612678+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:02:08.846587+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:02:09.064460+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:02:10.380222+00:00", "trade", 5.49, 2.0]
["2026-09-30T16:02:12.211588+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:13.925676+00:00", "quote", 5.46, 5.52]
["2026-09-30T16:02:16.485636+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:17.016750+00:00", "quote", 5.48, 5.52]
["2026-09-30T16:02:19.096193+00:00", "trade", 5.5, 2.0]
["2026-09-30T16:02:19.096698+00:00", "trade", 5.52, 2.0]
["2026-09-30T16:02:19.330583+00:00", "trade", 5.51, 55.0]
["2026-09-30T16:02:19.331346+00:00", "trade", 5.5194, 55.0]
["2026-09-30T16:02:20.148249+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:23.153538+00:00", "trade", 5.495, 15.0]
["2026-09-30T16:02:23.591441+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:23.603600+00:00", "trade", 5.5, 17.0]
["2026-09-30T16:02:23.614369+00:00", "quote", 5.48, 5.52]
["2026-09-30T16:02:27.550929+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:02:27.550933+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:02:27.551855+00:00", "trade", 5.49, 49.0]
["2026-09-30T16:02:27.554293+00:00", "trade", 5.49, 19.0]
["2026-09-30T16:02:27.562745+00:00", "quote", 5.47, 5.52]
["2026-09-30T16:02:27.889841+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:02:28.488302+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:02:29.201454+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:02:31.066721+00:00", "trade", 5.485, 5.0]
["2026-09-30T16:02:34.015989+00:00", "trade", 5.4993, 83.0]
["2026-09-30T16:02:34.148314+00:00", "trade", 5.485, 2.0]
["2026-09-30T16:02:35.117113+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:02:35.147557+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:02:38.544107+00:00", "trade", 5.4825, 1.0]
["2026-09-30T16:02:39.791001+00:00", "trade", 5.4975, 1.0]
["2026-09-30T16:02:41.331964+00:00", "trade", 5.48, 60.0]
["2026-09-30T16:02:41.332460+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:02:41.332461+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:02:41.348065+00:00", "trade", 5.47, 150.0]
["2026-09-30T16:02:41.348067+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:02:41.352115+00:00", "trade", 5.47, 250.0]
["2026-09-30T16:02:41.352116+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:02:41.352170+00:00", "trade", 5.47, 20.0]
["2026-09-30T16:02:41.352173+00:00", "quote", 5.43, 5.5]
["2026-09-30T16:02:41.352225+00:00", "trade", 5.46, 94.0]
["2026-09-30T16:02:41.352321+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:02:41.352322+00:00", "quote", 5.43, 5.5]
["2026-09-30T16:02:41.352507+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:02:41.352527+00:00", "trade", 5.47, 52.0]
["2026-09-30T16:02:41.361964+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:02:41.560730+00:00", "trade", 5.443, 100.0]
["2026-09-30T16:02:44.198123+00:00", "trade", 5.47, 10.0]
["2026-09-30T16:02:50.614302+00:00", "trade", 5.47, 4.0]
["2026-09-30T16:02:52.228035+00:00", "trade", 5.47, 20.0]
["2026-09-30T16:02:54.952992+00:00", "trade", 5.45, 30.0]
["2026-09-30T16:02:54.964221+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:02:57.698356+00:00", "trade", 5.4639, 20.0]
["2026-09-30T16:03:04.355221+00:00", "trade", 5.4242, 200.0]
["2026-09-30T16:03:06.582437+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:03:08.187542+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:03:11.223920+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:03:11.629768+00:00", "trade", 5.4523, 1.0]
["2026-09-30T16:03:11.788283+00:00", "trade", 5.4523, 1.0]
["2026-09-30T16:03:18.310767+00:00", "trade", 5.475, 4.0]
["2026-09-30T16:03:24.981384+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:03:36.326288+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:03:36.330697+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:03:36.330720+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:03:36.330721+00:00", "trade", 5.46, 121.0]
["2026-09-30T16:03:36.330751+00:00", "trade", 5.46, 287.0]
["2026-09-30T16:03:36.330751+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:03:36.374345+00:00", "trade", 5.4575, 13.0]
["2026-09-30T16:03:44.105582+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:03:51.474405+00:00", "trade", 5.475, 2.0]
["2026-09-30T16:03:57.062875+00:00", "trade", 5.4762, 5.0]
["2026-09-30T16:03:57.136366+00:00", "trade", 5.4762, 1.0]
["2026-09-30T16:03:57.286736+00:00", "trade", 5.4501, 80.0]
["2026-09-30T16:04:04.504063+00:00", "trade", 5.475, 52.0]
["2026-09-30T16:04:05.878450+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:04:06.979806+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:04:06.980156+00:00", "trade", 5.45, 263.0]
["2026-09-30T16:04:06.980157+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:04:06.980180+00:00", "trade", 5.45, 81.0]
["2026-09-30T16:04:06.980181+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:04:06.980217+00:00", "trade", 5.45, 76.0]
["2026-09-30T16:04:06.980262+00:00", "trade", 5.45, 180.0]
["2026-09-30T16:04:06.980264+00:00", "trade", 5.45, 14.0]
["2026-09-30T16:04:06.980264+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:04:06.980264+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:04:06.980270+00:00", "trade", 5.44, 263.0]
["2026-09-30T16:04:06.980271+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:04:06.980309+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:04:06.980341+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:04:06.980476+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:04:06.980674+00:00", "trade", 5.44, 203.0]
["2026-09-30T16:04:06.994727+00:00", "trade", 5.46, 64.0]
["2026-09-30T16:04:06.994728+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:06.994791+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:06.994792+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:04:06.994805+00:00", "trade", 5.46, 645.0]
["2026-09-30T16:04:06.994805+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:06.994863+00:00", "trade", 5.46, 155.0]
["2026-09-30T16:04:06.994863+00:00", "trade", 5.46, 149.0]
["2026-09-30T16:04:06.994863+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:06.995338+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:04:06.995338+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:07.016577+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:07.017422+00:00", "trade", 5.46, 230.0]
["2026-09-30T16:04:07.017423+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:07.018788+00:00", "trade", 5.4201, 230.0]
["2026-09-30T16:04:07.046885+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:04:07.571173+00:00", "trade", 5.4568, 2.0]
["2026-09-30T16:04:14.336128+00:00", "trade", 5.46, 50.0]
["2026-09-30T16:04:14.367309+00:00", "trade", 5.4632, 1.0]
["2026-09-30T16:04:19.819141+00:00", "trade", 5.4568, 7.0]
["2026-09-30T16:04:22.394997+00:00", "trade", 5.46, 40.0]
["2026-09-30T16:04:25.864279+00:00", "trade", 5.5, 3.0]
["2026-09-30T16:04:34.171225+00:00", "trade", 5.43, 4.0]
["2026-09-30T16:04:35.148195+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:35.399407+00:00", "trade", 5.466, 2.0]
["2026-09-30T16:04:35.399773+00:00", "trade", 5.466, 1.0]
["2026-09-30T16:04:38.274343+00:00", "trade", 5.4618, 104.0]
["2026-09-30T16:04:52.767581+00:00", "trade", 5.4665, 103.0]
["2026-09-30T16:04:53.401808+00:00", "trade", 5.5, 8.0]
["2026-09-30T16:04:53.401841+00:00", "trade", 5.5, 79.0]
["2026-09-30T16:04:53.401843+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:04:53.403182+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:04:53.403362+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:04:55.308711+00:00", "trade", 5.47, 49.0]
["2026-09-30T16:04:55.311109+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:04:55.311496+00:00", "quote", 5.43, 5.5]
["2026-09-30T16:04:55.311497+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:04:55.311887+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:04:55.312354+00:00", "trade", 5.46, 400.0]
["2026-09-30T16:04:55.312715+00:00", "trade", 5.46, 299.0]
["2026-09-30T16:04:55.313545+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:04:56.819532+00:00", "trade", 5.43, 25.0]
["2026-09-30T16:04:57.656786+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:04:57.659134+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:04:57.667570+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:05:05.348166+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:05:05.613810+00:00", "trade", 5.46, 58.0]
["2026-09-30T16:05:08.010888+00:00", "trade", 5.45, 28.0]
["2026-09-30T16:05:08.011098+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:08.011142+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:05:08.011143+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:05:08.011255+00:00", "trade", 5.44, 30.0]
["2026-09-30T16:05:08.021417+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:05:14.747960+00:00", "trade", 5.47, 5.0]
["2026-09-30T16:05:26.544507+00:00", "trade", 5.4712, 217.0]
["2026-09-30T16:05:29.150410+00:00", "trade", 5.4689, 19.0]
["2026-09-30T16:05:29.150771+00:00", "trade", 5.4689, 1.0]
["2026-09-30T16:05:30.850543+00:00", "trade", 5.4486, 75.0]
["2026-09-30T16:05:33.156423+00:00", "trade", 5.4489, 10.0]
["2026-09-30T16:05:36.413034+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:05:37.155571+00:00", "trade", 5.45, 57.0]
["2026-09-30T16:05:37.760522+00:00", "trade", 5.443, 200.0]
["2026-09-30T16:05:37.900393+00:00", "trade", 5.44, 4.0]
["2026-09-30T16:05:37.900394+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:05:37.900453+00:00", "trade", 5.44, 255.0]
["2026-09-30T16:05:37.900455+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:05:37.900503+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:05:37.900503+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:05:37.901021+00:00", "trade", 5.44, 142.0]
["2026-09-30T16:05:37.901021+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:05:37.901874+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:05:37.901875+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:05:37.901967+00:00", "trade", 5.43, 84.0]
["2026-09-30T16:05:37.902045+00:00", "trade", 5.42, 16.0]
["2026-09-30T16:05:37.902045+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:05:37.902146+00:00", "trade", 5.41, 6.0]
["2026-09-30T16:05:37.902153+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:05:37.902195+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:05:37.902196+00:00", "trade", 5.42, 300.0]
["2026-09-30T16:05:37.902274+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:05:37.902289+00:00", "trade", 5.44, 90.0]
["2026-09-30T16:05:37.902305+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:05:37.902466+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:05:37.902567+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:05:37.902568+00:00", "trade", 5.41, 3.0]
["2026-09-30T16:05:37.902568+00:00", "trade", 5.41, 2.0]
["2026-09-30T16:05:37.902604+00:00", "trade", 5.4, 176.0]
["2026-09-30T16:05:37.902605+00:00", "quote", 5.39, 5.47]
["2026-09-30T16:05:37.902757+00:00", "quote", 5.38, 5.47]
["2026-09-30T16:05:37.902761+00:00", "trade", 5.42, 20.0]
["2026-09-30T16:05:37.905504+00:00", "trade", 5.4, 24.0]
["2026-09-30T16:05:37.905504+00:00", "trade", 5.4, 3.0]
["2026-09-30T16:05:37.905504+00:00", "trade", 5.4, 5.0]
["2026-09-30T16:05:37.905504+00:00", "trade", 5.39, 5.0]
["2026-09-30T16:05:37.905596+00:00", "trade", 5.4, 30.0]
["2026-09-30T16:05:37.905672+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:05:37.905777+00:00", "trade", 5.39, 8.0]
["2026-09-30T16:05:37.905778+00:00", "quote", 5.37, 5.47]
["2026-09-30T16:05:37.905957+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:05:37.905960+00:00", "trade", 5.38, 5.0]
["2026-09-30T16:05:37.905960+00:00", "trade", 5.38, 10.0]
["2026-09-30T16:05:37.906148+00:00", "trade", 5.38, 20.0]
["2026-09-30T16:05:37.906148+00:00", "trade", 5.38, 72.0]
["2026-09-30T16:05:37.906278+00:00", "quote", 5.37, 5.47]
["2026-09-30T16:05:37.910280+00:00", "quote", 5.37, 5.47]
["2026-09-30T16:05:37.937670+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:05:37.937905+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:05:37.938039+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:05:37.938068+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:05:37.952606+00:00", "trade", 5.41, 35.0]
["2026-09-30T16:05:37.953747+00:00", "trade", 5.41, 64.0]
["2026-09-30T16:05:37.953747+00:00", "trade", 5.42, 36.0]
["2026-09-30T16:05:39.511590+00:00", "trade", 5.4091, 1.0]
["2026-09-30T16:05:39.511957+00:00", "trade", 5.4091, 1.0]
["2026-09-30T16:05:40.682427+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:05:41.766604+00:00", "trade", 5.42, 1200.0]
["2026-09-30T16:05:43.111357+00:00", "trade", 5.4305, 20.0]
["2026-09-30T16:05:44.048033+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:05:44.231842+00:00", "trade", 5.4188, 25.0]
["2026-09-30T16:05:53.688292+00:00", "trade", 5.47, 10.0]
["2026-09-30T16:05:55.584180+00:00", "trade", 5.42, 58.0]
["2026-09-30T16:05:56.068407+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:05:56.138810+00:00", "trade", 5.4429, 50.0]
["2026-09-30T16:05:59.718473+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:06:03.704750+00:00", "trade", 5.4535, 1.0]
["2026-09-30T16:06:04.914408+00:00", "trade", 5.4101, 50.0]
["2026-09-30T16:06:10.390682+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:06:17.744483+00:00", "trade", 5.4274, 52.0]
["2026-09-30T16:06:17.744525+00:00", "trade", 5.4274, 1.0]
["2026-09-30T16:06:20.709743+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:06:22.226668+00:00", "trade", 5.4462, 11.0]
["2026-09-30T16:06:23.384078+00:00", "trade", 5.47, 15.0]
["2026-09-30T16:06:27.063979+00:00", "trade", 5.43, 2.0]
["2026-09-30T16:06:27.064808+00:00", "trade", 5.4206, 2.0]
["2026-09-30T16:06:27.068449+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:06:27.069286+00:00", "trade", 5.4206, 100.0]
["2026-09-30T16:06:27.357661+00:00", "trade", 5.4275, 12.0]
["2026-09-30T16:06:27.358022+00:00", "trade", 5.4275, 1.0]
["2026-09-30T16:06:27.561763+00:00", "trade", 5.42, 50.0]
["2026-09-30T16:06:27.561772+00:00", "trade", 5.42, 3.0]
["2026-09-30T16:06:27.561867+00:00", "trade", 5.42, 22.0]
["2026-09-30T16:06:27.562162+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:06:28.081715+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:06:28.081717+00:00", "trade", 5.42, 67.0]
["2026-09-30T16:06:28.502492+00:00", "trade", 5.42, 64.0]
["2026-09-30T16:06:28.515450+00:00", "trade", 5.42, 144.0]
["2026-09-30T16:06:32.252669+00:00", "trade", 5.4267, 144.0]
["2026-09-30T16:06:32.909185+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:06:38.002903+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:06:38.385092+00:00", "trade", 5.47, 4.0]
["2026-09-30T16:06:43.810784+00:00", "trade", 5.42, 4.0]
["2026-09-30T16:06:44.134052+00:00", "trade", 5.445, 205.0]
["2026-09-30T16:06:45.235118+00:00", "trade", 5.445, 16.0]
["2026-09-30T16:06:45.333023+00:00", "trade", 5.45, 55.0]
["2026-09-30T16:06:48.057680+00:00", "trade", 5.4274, 128.0]
["2026-09-30T16:06:48.177673+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:55.797662+00:00", "trade", 5.4274, 30.0]
["2026-09-30T16:06:56.347768+00:00", "trade", 5.467, 10.0]
["2026-09-30T16:06:59.099525+00:00", "trade", 5.445, 60.0]
["2026-09-30T16:07:01.452008+00:00", "trade", 5.4275, 3.0]
["2026-09-30T16:07:06.251566+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:07:12.533438+00:00", "trade", 5.445, 17.0]
["2026-09-30T16:07:13.591644+00:00", "trade", 5.43, 3.0]
["2026-09-30T16:07:14.574957+00:00", "trade", 5.4495, 110.0]
["2026-09-30T16:07:19.758461+00:00", "trade", 5.43, 4.0]
["2026-09-30T16:07:27.195511+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:07:29.091078+00:00", "trade", 5.44, 39.0]
["2026-09-30T16:07:29.091151+00:00", "trade", 5.44, 89.0]
["2026-09-30T16:07:29.091508+00:00", "trade", 5.43, 6.0]
["2026-09-30T16:07:29.101223+00:00", "quote", 5.43, 5.47]
["2026-09-30T16:07:38.650248+00:00", "quote", 5.43, 5.49]
["2026-09-30T16:07:44.603261+00:00", "trade", 5.43, 5.0]
["2026-09-30T16:07:47.678426+00:00", "trade", 5.4389, 1.0]
["2026-09-30T16:07:47.678781+00:00", "trade", 5.4389, 1.0]
["2026-09-30T16:07:50.614224+00:00", "trade", 5.4388, 92.0]
["2026-09-30T16:07:56.358325+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:08:00.000032+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:08:00.017716+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:08:00.093718+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:08:00.513153+00:00", "trade", 5.45, 95.0]
["2026-09-30T16:08:04.119870+00:00", "trade", 5.45, 11.0]
["2026-09-30T16:08:04.124557+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:08:04.124713+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:08:04.124713+00:00", "trade", 5.45, 88.0]
["2026-09-30T16:08:04.133968+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:08:08.664822+00:00", "trade", 5.4374, 2.0]
["2026-09-30T16:08:08.665178+00:00", "trade", 5.4374, 1.0]
["2026-09-30T16:08:15.646740+00:00", "trade", 5.43, 4.0]
["2026-09-30T16:08:15.647069+00:00", "trade", 5.43, 8.0]
["2026-09-30T16:08:15.670935+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:08:26.861357+00:00", "trade", 5.455, 3.0]
["2026-09-30T16:08:32.662339+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:08:41.865033+00:00", "trade", 5.44, 26.0]
["2026-09-30T16:08:41.865409+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:08:41.866388+00:00", "quote", 5.44, 5.48]
["2026-09-30T16:08:42.340282+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:08:47.586754+00:00", "trade", 5.46, 5.0]
["2026-09-30T16:08:48.695701+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:08:50.240081+00:00", "trade", 5.446, 7.0]
["2026-09-30T16:08:50.240457+00:00", "trade", 5.446, 1.0]
["2026-09-30T16:08:57.170073+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:08:59.254867+00:00", "trade", 5.4458, 25.0]
["2026-09-30T16:09:01.402985+00:00", "trade", 5.46, 41.0]
["2026-09-30T16:09:04.133890+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:09:04.133891+00:00", "trade", 5.46, 99.0]
["2026-09-30T16:09:04.143796+00:00", "quote", 5.45, 5.48]
["2026-09-30T16:09:04.334046+00:00", "quote", 5.45, 5.48]
["2026-09-30T16:09:04.747095+00:00", "trade", 5.4545, 19.0]
["2026-09-30T16:09:04.747465+00:00", "trade", 5.4545, 1.0]
["2026-09-30T16:09:10.422622+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:09:16.920684+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:09:17.602479+00:00", "trade", 5.4523, 41.0]
["2026-09-30T16:09:18.111246+00:00", "trade", 5.4523, 1.0]
["2026-09-30T16:09:19.534087+00:00", "trade", 5.4506, 40.0]
["2026-09-30T16:09:24.471052+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:09:25.092136+00:00", "trade", 5.465, 501.0]
["2026-09-30T16:09:25.235440+00:00", "trade", 5.4772, 100.0]
["2026-09-30T16:09:33.088293+00:00", "trade", 5.4636, 1.0]
["2026-09-30T16:09:34.124877+00:00", "trade", 5.48, 65.0]
["2026-09-30T16:09:36.508726+00:00", "trade", 5.45, 25.0]
["2026-09-30T16:09:38.739831+00:00", "trade", 5.4749, 19.0]
["2026-09-30T16:09:41.840172+00:00", "trade", 5.475, 29.0]
["2026-09-30T16:09:46.265732+00:00", "trade", 5.465, 40.0]
["2026-09-30T16:09:55.825049+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.825365+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.825541+00:00", "trade", 5.4505, 100.0]
["2026-09-30T16:09:55.825617+00:00", "trade", 5.4505, 100.0]
["2026-09-30T16:09:55.825626+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.825916+00:00", "trade", 5.4505, 100.0]
["2026-09-30T16:09:55.826540+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.826544+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.826828+00:00", "trade", 5.4505, 70.0]
["2026-09-30T16:09:55.827709+00:00", "trade", 5.45, 178.0]
["2026-09-30T16:09:55.827711+00:00", "quote", 5.44, 5.48]
["2026-09-30T16:09:55.827785+00:00", "trade", 5.44, 126.0]
["2026-09-30T16:09:55.827785+00:00", "quote", 5.42, 5.48]
["2026-09-30T16:09:55.833692+00:00", "trade", 5.45, 15.0]
["2026-09-30T16:09:55.845525+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:09:55.845777+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.845871+00:00", "trade", 5.44, 39.0]
["2026-09-30T16:09:55.845878+00:00", "trade", 5.45, 61.0]
["2026-09-30T16:09:55.846127+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.846197+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:09:55.846653+00:00", "trade", 5.44, 39.0]
["2026-09-30T16:09:55.846700+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:09:55.846817+00:00", "trade", 5.43, 7.0]
["2026-09-30T16:09:56.286907+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:10:00.065935+00:00", "trade", 5.45, 5.0]
["2026-09-30T16:10:02.949187+00:00", "trade", 5.4462, 150.0]
["2026-09-30T16:10:04.085418+00:00", "trade", 5.45, 283.0]
["2026-09-30T16:10:04.110327+00:00", "trade", 5.45, 15.0]
["2026-09-30T16:10:04.338730+00:00", "trade", 5.45, 15.0]
["2026-09-30T16:10:04.340822+00:00", "trade", 5.47, 35.0]
["2026-09-30T16:10:04.349864+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:10:05.308949+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:10:11.239429+00:00", "trade", 5.48, 1000.0]
["2026-09-30T16:10:11.885206+00:00", "trade", 5.48, 1000.0]
["2026-09-30T16:10:12.584415+00:00", "trade", 5.48, 1000.0]
["2026-09-30T16:10:15.850298+00:00", "trade", 5.459, 501.0]
["2026-09-30T16:10:16.011970+00:00", "trade", 5.4304, 1.0]
["2026-09-30T16:10:21.310169+00:00", "trade", 5.47, 2.0]
["2026-09-30T16:10:26.054213+00:00", "quote", 5.46, 5.48]
["2026-09-30T16:10:26.054605+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:10:26.054735+00:00", "trade", 5.47, 6.0]
["2026-09-30T16:10:26.054830+00:00", "quote", 5.46, 5.48]
["2026-09-30T16:10:26.055064+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:10:26.055112+00:00", "trade", 5.48, 20.0]
["2026-09-30T16:10:26.055113+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:10:26.068672+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:26.068795+00:00", "trade", 5.47, 24.0]
["2026-09-30T16:10:27.726321+00:00", "trade", 5.47, 300.0]
["2026-09-30T16:10:27.726322+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:27.741586+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:27.748983+00:00", "quote", 5.46, 5.48]
["2026-09-30T16:10:28.676435+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:10:32.577478+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:10:32.577511+00:00", "quote", 5.42, 5.48]
["2026-09-30T16:10:32.577874+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:10:32.578133+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:32.854577+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:32.854580+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:10:32.854580+00:00", "trade", 5.48, 75.0]
["2026-09-30T16:10:32.854592+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:10:32.854887+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:10:32.854919+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:10:32.854920+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:10:32.854987+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:10:32.868369+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:10:32.869021+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:10:32.881714+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:10:35.168123+00:00", "trade", 5.4997, 2.0]
["2026-09-30T16:10:36.034355+00:00", "trade", 5.4905, 501.0]
["2026-09-30T16:10:36.392205+00:00", "trade", 5.4836, 1.0]
["2026-09-30T16:10:37.191921+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:10:37.192548+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:10:38.798856+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:10:38.800702+00:00", "trade", 5.4901, 9.0]
["2026-09-30T16:10:42.577456+00:00", "trade", 5.4902, 200.0]
["2026-09-30T16:10:43.466771+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:10:43.474255+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:10:44.410998+00:00", "trade", 5.4967, 100.0]
["2026-09-30T16:10:44.966276+00:00", "trade", 5.49, 10.0]
["2026-09-30T16:10:46.360030+00:00", "trade", 5.49, 5.0]
["2026-09-30T16:10:46.957233+00:00", "trade", 5.49, 10.0]
["2026-09-30T16:10:55.147651+00:00", "quote", 5.44, 5.5]
["2026-09-30T16:10:55.147734+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:10:59.106488+00:00", "trade", 5.46, 28.0]
["2026-09-30T16:10:59.107042+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:10:59.460573+00:00", "trade", 5.4529, 100.0]
["2026-09-30T16:10:59.563683+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:10:59.802670+00:00", "trade", 5.5, 4.0]
["2026-09-30T16:11:00.055933+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:11:00.384619+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:11:00.494177+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:11:02.030698+00:00", "trade", 5.5, 176.0]
["2026-09-30T16:11:03.925285+00:00", "trade", 5.46, 215.0]
["2026-09-30T16:11:04.471796+00:00", "trade", 5.44, 5.0]
["2026-09-30T16:11:04.859804+00:00", "trade", 5.46, 9.0]
["2026-09-30T16:11:07.147894+00:00", "trade", 5.46, 50.0]
["2026-09-30T16:11:09.747243+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:11:14.425660+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:11:21.249659+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:11:25.493191+00:00", "trade", 5.4617, 29.0]
["2026-09-30T16:11:28.616690+00:00", "trade", 5.4864, 15.0]
["2026-09-30T16:11:28.818483+00:00", "trade", 5.4782, 16.0]
["2026-09-30T16:11:29.463525+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:11:29.464145+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:11:29.464221+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:11:29.464221+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:11:30.358160+00:00", "trade", 5.475, 300.0]
["2026-09-30T16:11:31.137357+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:11:31.138746+00:00", "trade", 5.4506, 1.0]
["2026-09-30T16:11:31.149082+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:11:34.393652+00:00", "trade", 5.471, 1.0]
["2026-09-30T16:11:35.718876+00:00", "trade", 5.48, 6.0]
["2026-09-30T16:11:37.215293+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:11:44.597206+00:00", "trade", 5.4999, 20.0]
["2026-09-30T16:11:48.246181+00:00", "trade", 5.48, 15.0]
["2026-09-30T16:11:49.556163+00:00", "trade", 5.5, 50.0]
["2026-09-30T16:11:51.522327+00:00", "trade", 5.48, 20.0]
["2026-09-30T16:11:56.514207+00:00", "trade", 5.48, 20.0]
["2026-09-30T16:12:13.203463+00:00", "trade", 5.47, 3.0]
["2026-09-30T16:12:15.930163+00:00", "trade", 5.47, 15.0]
["2026-09-30T16:12:21.600828+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:12:21.609739+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:12:23.634271+00:00", "trade", 5.4825, 1.0]
["2026-09-30T16:12:24.593434+00:00", "trade", 5.4825, 23.0]
["2026-09-30T16:12:29.548996+00:00", "trade", 5.4853, 454.0]
["2026-09-30T16:12:30.521354+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:12:38.941033+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:12:38.956641+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:12:39.331126+00:00", "trade", 5.48, 233.0]
["2026-09-30T16:12:39.331129+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:12:39.335025+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:39.335034+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:12:39.335479+00:00", "trade", 5.47, 22.0]
["2026-09-30T16:12:39.335608+00:00", "trade", 5.48, 7.0]
["2026-09-30T16:12:39.335654+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:12:39.335655+00:00", "trade", 5.47, 42.0]
["2026-09-30T16:12:39.335680+00:00", "trade", 5.47, 158.0]
["2026-09-30T16:12:39.335680+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:39.335701+00:00", "quote", 5.46, 5.48]
["2026-09-30T16:12:39.336030+00:00", "trade", 5.4801, 100.0]
["2026-09-30T16:12:39.336261+00:00", "trade", 5.47, 33.0]
["2026-09-30T16:12:39.336380+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:39.359772+00:00", "trade", 5.46, 20.0]
["2026-09-30T16:12:39.359773+00:00", "trade", 5.46, 48.0]
["2026-09-30T16:12:39.359800+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:12:39.359801+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:39.359868+00:00", "trade", 5.46, 104.0]
["2026-09-30T16:12:39.359869+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:39.359979+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:12:39.359988+00:00", "trade", 5.47, 31.0]
["2026-09-30T16:12:39.360077+00:00", "trade", 5.46, 132.0]
["2026-09-30T16:12:39.360077+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:39.360697+00:00", "trade", 5.4801, 200.0]
["2026-09-30T16:12:43.103254+00:00", "trade", 5.4833, 310.0]
["2026-09-30T16:12:47.329389+00:00", "trade", 5.4812, 9.0]
["2026-09-30T16:12:50.071262+00:00", "trade", 5.48, 50.0]
["2026-09-30T16:12:51.760533+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:12:57.255115+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:57.255120+00:00", "trade", 5.47, 55.0]
["2026-09-30T16:12:57.255161+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:57.255208+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:57.255507+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:57.255794+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:58.453040+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:12:58.453333+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:12:58.453333+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:12:58.461948+00:00", "trade", 5.49, 50.0]
["2026-09-30T16:13:00.220177+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:13:00.263056+00:00", "trade", 5.49, 101.0]
["2026-09-30T16:13:00.748624+00:00", "trade", 5.48, 10.0]
["2026-09-30T16:13:03.570593+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:13:04.624287+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:13:04.649864+00:00", "trade", 5.4793, 62.0]
["2026-09-30T16:13:04.650221+00:00", "trade", 5.4793, 1.0]
["2026-09-30T16:13:05.040552+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:13:07.281371+00:00", "trade", 5.49, 10.0]
["2026-09-30T16:13:07.281372+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:13:07.282441+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:13:07.282834+00:00", "trade", 5.49, 11.0]
["2026-09-30T16:13:08.116546+00:00", "trade", 5.495, 10.0]
["2026-09-30T16:13:08.296516+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:13:08.296516+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:13:08.296517+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:13:08.296519+00:00", "trade", 5.5, 2.0]
["2026-09-30T16:13:08.296520+00:00", "trade", 5.5, 300.0]
["2026-09-30T16:13:08.296523+00:00", "trade", 5.5, 4.0]
["2026-09-30T16:13:08.296548+00:00", "trade", 5.5, 16.0]
["2026-09-30T16:13:08.296831+00:00", "trade", 5.5, 7.0]
["2026-09-30T16:13:08.296832+00:00", "trade", 5.5, 324.0]
["2026-09-30T16:13:08.296836+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:13:08.296847+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:13:08.296947+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:13:08.297107+00:00", "trade", 5.5, 81.0]
["2026-09-30T16:13:08.297110+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:13:08.297116+00:00", "trade", 5.52, 25.0]
["2026-09-30T16:13:08.297167+00:00", "trade", 5.5, 11.0]
["2026-09-30T16:13:08.297169+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:13:08.297169+00:00", "trade", 5.5, 44.0]
["2026-09-30T16:13:08.297169+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:13:08.297188+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:13:08.297188+00:00", "trade", 5.5, 6.0]
["2026-09-30T16:13:08.297188+00:00", "trade", 5.5, 176.0]
["2026-09-30T16:13:08.297190+00:00", "trade", 5.5, 84.0]
["2026-09-30T16:13:08.297190+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:13:08.297196+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:13:08.297196+00:00", "trade", 5.5, 13.0]
["2026-09-30T16:13:08.297245+00:00", "trade", 5.52, 250.0]
["2026-09-30T16:13:08.297248+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:08.297414+00:00", "trade", 5.5, 59.0]
["2026-09-30T16:13:08.297588+00:00", "trade", 5.52, 4.0]
["2026-09-30T16:13:08.297588+00:00", "trade", 5.52, 84.0]
["2026-09-30T16:13:08.297615+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:08.297658+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:08.298135+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:08.308646+00:00", "trade", 5.5, 22.0]
["2026-09-30T16:13:08.309334+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:13:08.322519+00:00", "trade", 5.52, 65.0]
["2026-09-30T16:13:08.342627+00:00", "trade", 5.515, 100.0]
["2026-09-30T16:13:08.498874+00:00", "trade", 5.51, 65.0]
["2026-09-30T16:13:08.498875+00:00", "trade", 5.51, 35.0]
["2026-09-30T16:13:08.498876+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:11.358423+00:00", "trade", 5.5255, 200.0]
["2026-09-30T16:13:12.303420+00:00", "trade", 5.51, 66.0]
["2026-09-30T16:13:15.730139+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:13:16.978859+00:00", "trade", 5.524, 1.0]
["2026-09-30T16:13:17.294710+00:00", "trade", 5.49, 300.0]
["2026-09-30T16:13:18.721851+00:00", "trade", 5.52, 64.0]
["2026-09-30T16:13:18.723348+00:00", "trade", 5.5294, 64.0]
["2026-09-30T16:13:18.768050+00:00", "trade", 5.5288, 1000.0]
["2026-09-30T16:13:18.768058+00:00", "trade", 5.53, 121.0]
["2026-09-30T16:13:18.768061+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:18.768074+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:13:18.768075+00:00", "trade", 5.53, 386.0]
["2026-09-30T16:13:18.768077+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768091+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768091+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:18.768106+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768106+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:18.768108+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768113+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:18.768114+00:00", "trade", 5.53, 327.0]
["2026-09-30T16:13:18.768119+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:13:18.768150+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:18.768150+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:18.768151+00:00", "trade", 5.53, 1111.0]
["2026-09-30T16:13:18.768165+00:00", "trade", 5.53, 200.0]
["2026-09-30T16:13:18.768180+00:00", "trade", 5.53, 30.0]
["2026-09-30T16:13:18.768181+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:18.768187+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768239+00:00", "trade", 5.53, 30.0]
["2026-09-30T16:13:18.768248+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768253+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768284+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768286+00:00", "trade", 5.53, 225.0]
["2026-09-30T16:13:18.768286+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:13:18.768291+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:18.768295+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:13:18.768296+00:00", "trade", 5.53, 366.0]
["2026-09-30T16:13:18.768311+00:00", "trade", 5.53, 54.0]
["2026-09-30T16:13:18.768318+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:13:18.768445+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:13:18.768501+00:00", "trade", 5.53, 38.0]
["2026-09-30T16:13:18.768502+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:13:18.768953+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:13:18.772528+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:13:18.772530+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:13:18.772557+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:13:18.772557+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:13:18.772559+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:13:18.772565+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:13:18.773086+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:13:18.776038+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:13:18.779067+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:13:18.779074+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:13:18.868327+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:18.883406+00:00", "trade", 5.547, 100.0]
["2026-09-30T16:13:18.885082+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:13:18.885102+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:13:18.885132+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:13:18.885155+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:13:18.885684+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:13:18.895365+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:13:18.992496+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:19.214774+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:13:19.782326+00:00", "trade", 5.55, 90.0]
["2026-09-30T16:13:19.782326+00:00", "trade", 5.55, 910.0]
["2026-09-30T16:13:19.782648+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:13:19.782649+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:13:19.782649+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:19.782657+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:19.782694+00:00", "trade", 5.55, 4.0]
["2026-09-30T16:13:19.782695+00:00", "trade", 5.55, 4.0]
["2026-09-30T16:13:19.782697+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:13:19.782735+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:13:19.782764+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:13:19.782939+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:19.782960+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:19.793366+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:13:21.180675+00:00", "trade", 5.55, 34.0]
["2026-09-30T16:13:21.505956+00:00", "trade", 5.53, 96.0]
["2026-09-30T16:13:21.506825+00:00", "trade", 5.5015, 96.0]
["2026-09-30T16:13:25.348735+00:00", "trade", 5.54, 150.0]
["2026-09-30T16:13:25.351260+00:00", "trade", 5.525, 150.0]
["2026-09-30T16:13:26.350451+00:00", "trade", 5.53, 25.0]
["2026-09-30T16:13:26.350506+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:13:26.360881+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:26.360920+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:26.486294+00:00", "trade", 5.5443, 100.0]
["2026-09-30T16:13:27.765809+00:00", "trade", 5.5481, 300.0]
["2026-09-30T16:13:29.155407+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:29.225825+00:00", "trade", 5.52, 10.0]
["2026-09-30T16:13:30.369520+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:13:33.501224+00:00", "trade", 5.49, 139.0]
["2026-09-30T16:13:34.988419+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:13:34.988910+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:34.988911+00:00", "trade", 5.53, 218.0]
["2026-09-30T16:13:34.988967+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:13:35.562434+00:00", "quote", 5.49, 5.54]
["2026-09-30T16:13:36.380507+00:00", "trade", 5.5399, 25.0]
["2026-09-30T16:13:37.563279+00:00", "trade", 5.4941, 589.0]
["2026-09-30T16:13:40.443359+00:00", "trade", 5.515, 92.0]
["2026-09-30T16:13:40.636538+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:13:42.053582+00:00", "trade", 5.52, 10.0]
["2026-09-30T16:13:42.476615+00:00", "trade", 5.5399, 1.0]
["2026-09-30T16:13:43.099963+00:00", "trade", 5.54, 25.0]
["2026-09-30T16:13:43.102514+00:00", "trade", 5.52, 25.0]
["2026-09-30T16:13:48.291653+00:00", "trade", 5.5218, 2.0]
["2026-09-30T16:13:50.550839+00:00", "trade", 5.52, 3.0]
["2026-09-30T16:13:53.556641+00:00", "trade", 5.5001, 1.0]
["2026-09-30T16:13:56.009069+00:00", "trade", 5.5399, 30.0]
["2026-09-30T16:13:56.260485+00:00", "trade", 5.5221, 20.0]
["2026-09-30T16:13:59.290362+00:00", "trade", 5.5228, 55.0]
["2026-09-30T16:14:00.709997+00:00", "trade", 5.5256, 115.0]
["2026-09-30T16:14:02.684764+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:14:03.378223+00:00", "trade", 5.529, 20.0]
["2026-09-30T16:14:03.823687+00:00", "trade", 5.52, 205.0]
["2026-09-30T16:14:05.696946+00:00", "trade", 5.5182, 22.0]
["2026-09-30T16:14:08.258128+00:00", "trade", 5.54, 500.0]
["2026-09-30T16:14:17.034388+00:00", "trade", 5.5196, 42.0]
["2026-09-30T16:14:17.034764+00:00", "trade", 5.5196, 1.0]
["2026-09-30T16:14:18.786085+00:00", "trade", 5.54, 34.0]
["2026-09-30T16:14:19.301819+00:00", "trade", 5.52, 200.0]
["2026-09-30T16:14:22.978277+00:00", "trade", 5.52, 30.0]
["2026-09-30T16:14:23.446873+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:14:24.433329+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:14:24.435249+00:00", "trade", 5.52, 12.0]
["2026-09-30T16:14:24.834714+00:00", "trade", 5.506, 25.0]
["2026-09-30T16:14:24.978015+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:14:24.997967+00:00", "quote", 5.52, 5.54]
["2026-09-30T16:14:24.998310+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:14:24.998311+00:00", "trade", 5.52, 188.0]
["2026-09-30T16:14:25.548231+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:27.561098+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:14:27.561168+00:00", "trade", 5.52, 23.0]
["2026-09-30T16:14:27.561171+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:30.147249+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:14:31.738838+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:14:31.738838+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:31.738933+00:00", "trade", 5.52, 77.0]
["2026-09-30T16:14:31.738937+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:31.923636+00:00", "trade", 5.515, 75.0]
["2026-09-30T16:14:33.165075+00:00", "trade", 5.527, 100.0]
["2026-09-30T16:14:40.569913+00:00", "trade", 5.5299, 2.0]
["2026-09-30T16:14:41.056291+00:00", "quote", 5.5, 5.52]
["2026-09-30T16:14:42.186381+00:00", "trade", 5.5197, 48.0]
["2026-09-30T16:14:45.035401+00:00", "trade", 5.5, 37.0]
["2026-09-30T16:14:49.763679+00:00", "trade", 5.51, 600.0]
["2026-09-30T16:14:50.130648+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:14:53.251345+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:55.664398+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:14:55.715174+00:00", "trade", 5.5045, 1.0]
["2026-09-30T16:14:56.641860+00:00", "trade", 5.5026, 400.0]
["2026-09-30T16:14:59.128675+00:00", "trade", 5.5164, 1.0]
["2026-09-30T16:14:59.671060+00:00", "trade", 5.515, 100.0]
["2026-09-30T16:15:03.175649+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:15:04.789675+00:00", "trade", 5.515, 10.0]
["2026-09-30T16:15:04.789809+00:00", "trade", 5.515, 90.0]
["2026-09-30T16:15:05.685151+00:00", "trade", 5.5299, 10.0]
["2026-09-30T16:15:05.837165+00:00", "trade", 5.52, 10.0]
["2026-09-30T16:15:09.508329+00:00", "trade", 5.5299, 1.0]
["2026-09-30T16:15:09.567284+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:15:09.803562+00:00", "trade", 5.5299, 1.0]
["2026-09-30T16:15:14.882328+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:15:16.031221+00:00", "trade", 5.5045, 1.0]
["2026-09-30T16:15:17.306921+00:00", "trade", 5.5297, 50.0]
["2026-09-30T16:15:17.924091+00:00", "trade", 5.52, 76.0]
["2026-09-30T16:15:18.505171+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:15:19.710466+00:00", "trade", 5.52, 13.0]
["2026-09-30T16:15:21.530642+00:00", "trade", 5.5007, 92.0]
["2026-09-30T16:15:22.661681+00:00", "trade", 5.515, 60.0]
["2026-09-30T16:15:23.180137+00:00", "trade", 5.515, 60.0]
["2026-09-30T16:15:24.661004+00:00", "trade", 5.5255, 1.0]
["2026-09-30T16:15:25.995468+00:00", "trade", 5.5297, 5.0]
["2026-09-30T16:15:26.778656+00:00", "trade", 5.515, 500.0]
["2026-09-30T16:15:29.461524+00:00", "trade", 5.5045, 79.0]
["2026-09-30T16:15:30.868569+00:00", "trade", 5.53, 40.0]
["2026-09-30T16:15:31.981208+00:00", "trade", 5.52, 55.0]
["2026-09-30T16:15:32.273713+00:00", "trade", 5.515, 61.0]
["2026-09-30T16:15:34.179404+00:00", "trade", 5.52, 3.0]
["2026-09-30T16:15:34.193573+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:15:35.754007+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:15:36.476997+00:00", "trade", 5.5109, 100.0]
["2026-09-30T16:15:46.885801+00:00", "trade", 5.5293, 182.0]
["2026-09-30T16:15:48.443749+00:00", "trade", 5.5275, 1.0]
["2026-09-30T16:15:51.103659+00:00", "trade", 5.5299, 23.0]
["2026-09-30T16:15:52.310802+00:00", "trade", 5.5224, 3000.0]
["2026-09-30T16:15:55.257381+00:00", "trade", 5.5291, 5.0]
["2026-09-30T16:16:00.233470+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:16:00.233495+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:00.233503+00:00", "trade", 5.53, 17.0]
["2026-09-30T16:16:00.233504+00:00", "trade", 5.53, 83.0]
["2026-09-30T16:16:00.233506+00:00", "trade", 5.53, 17.0]
["2026-09-30T16:16:00.233576+00:00", "trade", 5.53, 41.0]
["2026-09-30T16:16:00.233645+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:16:00.233652+00:00", "trade", 5.53, 79.0]
["2026-09-30T16:16:00.233883+00:00", "trade", 5.53, 93.0]
["2026-09-30T16:16:00.233885+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:00.233934+00:00", "trade", 5.53, 138.0]
["2026-09-30T16:16:00.233935+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:00.233941+00:00", "trade", 5.53, 79.0]
["2026-09-30T16:16:00.233943+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:16:00.233943+00:00", "trade", 5.53, 19.0]
["2026-09-30T16:16:00.233943+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:00.233955+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:16:00.233955+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:00.233962+00:00", "trade", 5.53, 381.0]
["2026-09-30T16:16:00.233963+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:16:01.735774+00:00", "trade", 5.54, 6000.0]
["2026-09-30T16:16:02.577897+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:16:02.577901+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:16:02.580452+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:02.580571+00:00", "trade", 5.53, 35.0]
["2026-09-30T16:16:02.580571+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:16:02.580783+00:00", "trade", 5.53, 30.0]
["2026-09-30T16:16:02.580787+00:00", "trade", 5.53, 35.0]
["2026-09-30T16:16:02.580789+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:16:02.580843+00:00", "trade", 5.53, 90.0]
["2026-09-30T16:16:02.583486+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:02.583583+00:00", "trade", 5.53, 19.0]
["2026-09-30T16:16:02.583584+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:16:02.583603+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:02.583740+00:00", "trade", 5.53, 81.0]
["2026-09-30T16:16:02.583843+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:16:02.583843+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:16:02.584160+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:16:02.584318+00:00", "trade", 5.53, 80.0]
["2026-09-30T16:16:02.851187+00:00", "trade", 5.535, 1000.0]
["2026-09-30T16:16:03.674655+00:00", "trade", 5.535, 1000.0]
["2026-09-30T16:16:03.777712+00:00", "trade", 5.53, 40.0]
["2026-09-30T16:16:04.455851+00:00", "trade", 5.5246, 1.0]
["2026-09-30T16:16:04.487745+00:00", "trade", 5.5364, 2.0]
["2026-09-30T16:16:10.430311+00:00", "trade", 5.535, 100.0]
["2026-09-30T16:16:10.573623+00:00", "trade", 5.54, 92.0]
["2026-09-30T16:16:11.779603+00:00", "trade", 5.55, 63.0]
["2026-09-30T16:16:13.846636+00:00", "trade", 5.535, 25.0]
["2026-09-30T16:16:14.761595+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:16:14.762210+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:15.161933+00:00", "trade", 5.5297, 100.0]
["2026-09-30T16:16:16.237494+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:16:16.904390+00:00", "trade", 5.5202, 23.0]
["2026-09-30T16:16:18.391963+00:00", "trade", 5.5268, 15.0]
["2026-09-30T16:16:20.688488+00:00", "trade", 5.525, 5.0]
["2026-09-30T16:16:22.369104+00:00", "trade", 5.5299, 300.0]
["2026-09-30T16:16:22.481196+00:00", "trade", 5.5294, 446.0]
["2026-09-30T16:16:23.400388+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:16:23.400873+00:00", "trade", 5.52, 29.0]
["2026-09-30T16:16:23.400876+00:00", "trade", 5.52, 110.0]
["2026-09-30T16:16:23.400879+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:23.400895+00:00", "trade", 5.52, 380.0]
["2026-09-30T16:16:23.400898+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:23.400920+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:16:23.400921+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:23.400945+00:00", "trade", 5.52, 41.0]
["2026-09-30T16:16:23.400952+00:00", "trade", 5.52, 98.0]
["2026-09-30T16:16:23.400953+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:16:23.400976+00:00", "trade", 5.52, 112.0]
["2026-09-30T16:16:23.400980+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:16:23.401014+00:00", "trade", 5.52, 59.0]
["2026-09-30T16:16:23.552703+00:00", "trade", 5.51, 136.0]
["2026-09-30T16:16:23.552703+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:16:23.552792+00:00", "trade", 5.52, 7.0]
["2026-09-30T16:16:24.942958+00:00", "trade", 5.5217, 2.0]
["2026-09-30T16:16:26.417928+00:00", "trade", 5.5083, 200.0]
["2026-09-30T16:16:31.179321+00:00", "trade", 5.5151, 466.0]
["2026-09-30T16:16:33.957760+00:00", "trade", 5.5002, 40.0]
["2026-09-30T16:16:36.190164+00:00", "trade", 5.52, 150.0]
["2026-09-30T16:16:37.401056+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:16:42.857276+00:00", "trade", 5.5175, 80.0]
["2026-09-30T16:16:45.831378+00:00", "trade", 5.5248, 1000.0]
["2026-09-30T16:16:46.523390+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:16:56.607134+00:00", "trade", 5.51, 3.0]
["2026-09-30T16:16:57.150487+00:00", "trade", 5.52, 49.0]
["2026-09-30T16:16:58.758242+00:00", "trade", 5.5299, 7.0]
["2026-09-30T16:17:00.441670+00:00", "trade", 5.53, 243.0]
["2026-09-30T16:17:01.047664+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:17:02.491043+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:17:02.500775+00:00", "trade", 5.515, 90.0]
["2026-09-30T16:17:05.597319+00:00", "trade", 5.5045, 1.0]
["2026-09-30T16:17:09.225401+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:17:09.225896+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:17:09.225988+00:00", "trade", 5.5, 6.0]
["2026-09-30T16:17:09.225989+00:00", "trade", 5.5, 3.0]
["2026-09-30T16:17:09.226039+00:00", "trade", 5.5, 36.0]
["2026-09-30T16:17:09.226051+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:17:09.226051+00:00", "trade", 5.5, 80.0]
["2026-09-30T16:17:09.226070+00:00", "trade", 5.5, 24.0]
["2026-09-30T16:17:09.226075+00:00", "trade", 5.5, 17.0]
["2026-09-30T16:17:09.226119+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:09.226120+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:17:09.226120+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:17:09.226120+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:17:09.226120+00:00", "trade", 5.5, 80.0]
["2026-09-30T16:17:09.226206+00:00", "trade", 5.52, 10.0]
["2026-09-30T16:17:09.226404+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:09.228933+00:00", "trade", 5.49, 5.0]
["2026-09-30T16:17:09.229197+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:17:09.229445+00:00", "trade", 5.49, 4.0]
["2026-09-30T16:17:09.230595+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:10.539299+00:00", "trade", 5.4901, 4000.0]
["2026-09-30T16:17:16.160195+00:00", "trade", 5.496, 1.0]
["2026-09-30T16:17:17.226997+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:17.628597+00:00", "trade", 5.5119, 15.0]
["2026-09-30T16:17:18.405682+00:00", "trade", 5.51, 18.0]
["2026-09-30T16:17:21.867721+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:21.960806+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:17:21.960814+00:00", "trade", 5.5, 55.0]
["2026-09-30T16:17:21.960924+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:17:25.319605+00:00", "trade", 5.5, 25.0]
["2026-09-30T16:17:25.503506+00:00", "trade", 5.5288, 25.0]
["2026-09-30T16:17:25.939169+00:00", "trade", 5.51, 30.0]
["2026-09-30T16:17:27.895337+00:00", "trade", 5.4951, 113.0]
["2026-09-30T16:17:29.352708+00:00", "trade", 5.5221, 6.0]
["2026-09-30T16:17:32.191040+00:00", "trade", 5.51, 41.0]
["2026-09-30T16:17:32.586811+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:34.157898+00:00", "trade", 5.512, 96.0]
["2026-09-30T16:17:34.783935+00:00", "trade", 5.51, 250.0]
["2026-09-30T16:17:35.311721+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:38.318074+00:00", "trade", 5.5118, 7.0]
["2026-09-30T16:17:38.382955+00:00", "quote", 5.49, 5.51]
["2026-09-30T16:17:38.383593+00:00", "trade", 5.51, 190.0]
["2026-09-30T16:17:38.383594+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:38.383642+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:38.583980+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:42.120418+00:00", "trade", 5.524, 1.0]
["2026-09-30T16:17:42.841201+00:00", "trade", 5.5101, 841.0]
["2026-09-30T16:17:45.191115+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:17:51.936129+00:00", "trade", 5.5276, 1000.0]
["2026-09-30T16:17:54.036179+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:17:54.767493+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:17:56.063200+00:00", "trade", 5.51, 38.0]
["2026-09-30T16:17:57.171633+00:00", "trade", 5.52, 57.0]
["2026-09-30T16:17:57.171635+00:00", "trade", 5.52, 69.0]
["2026-09-30T16:17:57.183082+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:17:57.821434+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:17:58.396488+00:00", "trade", 5.515, 18.0]
["2026-09-30T16:17:59.602669+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:18:04.993795+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:18:07.055019+00:00", "trade", 5.5001, 92.0]
["2026-09-30T16:18:07.489392+00:00", "trade", 5.515, 5.0]
["2026-09-30T16:18:07.741074+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:18:10.693849+00:00", "trade", 5.503, 202.0]
["2026-09-30T16:18:10.694210+00:00", "trade", 5.503, 1.0]
["2026-09-30T16:18:10.787211+00:00", "trade", 5.5045, 14.0]
["2026-09-30T16:18:11.486768+00:00", "trade", 5.515, 15.0]
["2026-09-30T16:18:12.854978+00:00", "trade", 5.5039, 181.0]
["2026-09-30T16:18:12.855341+00:00", "trade", 5.5039, 1.0]
["2026-09-30T16:18:15.676077+00:00", "trade", 5.5299, 10.0]
["2026-09-30T16:18:20.747141+00:00", "trade", 5.515, 1.0]
["2026-09-30T16:18:23.214668+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:18:25.244209+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:18:27.979180+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:18:27.993576+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:18:27.993577+00:00", "trade", 5.52, 100.0]
["2026-09-30T16:18:27.993578+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:28.040153+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:28.049847+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:29.070439+00:00", "trade", 5.53, 36.0]
["2026-09-30T16:18:29.231507+00:00", "trade", 5.53, 20.0]
["2026-09-30T16:18:29.231509+00:00", "trade", 5.53, 410.0]
["2026-09-30T16:18:29.231517+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:29.231830+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:29.231836+00:00", "trade", 5.53, 112.0]
["2026-09-30T16:18:29.231838+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.231839+00:00", "trade", 5.53, 81.0]
["2026-09-30T16:18:29.231839+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.231844+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:18:29.231858+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.231860+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.231887+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232104+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:18:29.232106+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:18:29.232106+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232106+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232106+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:18:29.232107+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:18:29.232108+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:18:29.232108+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232108+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:18:29.232117+00:00", "trade", 5.53, 32.0]
["2026-09-30T16:18:29.232157+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:18:29.232165+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232270+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:29.232631+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:18:29.240961+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:18:30.806637+00:00", "trade", 5.53, 6000.0]
["2026-09-30T16:18:32.840310+00:00", "trade", 5.544, 10.0]
["2026-09-30T16:18:32.840678+00:00", "trade", 5.544, 1.0]
["2026-09-30T16:18:32.851888+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:18:33.000394+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:18:33.012840+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:18:36.745225+00:00", "trade", 5.53, 30.0]
["2026-09-30T16:18:38.309015+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:18:38.445583+00:00", "trade", 5.55, 179.0]
["2026-09-30T16:18:39.414690+00:00", "trade", 5.535, 15.0]
["2026-09-30T16:18:39.804422+00:00", "trade", 5.535, 8.0]
["2026-09-30T16:18:40.611147+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:18:40.615387+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:18:40.618405+00:00", "trade", 5.55, 89.0]
["2026-09-30T16:18:40.618843+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:18:40.619161+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:18:40.619163+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:18:40.619163+00:00", "trade", 5.55, 213.0]
["2026-09-30T16:18:40.619163+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:18:40.619187+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:18:40.619207+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:18:40.619209+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:18:40.619233+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:18:40.619273+00:00", "trade", 5.55, 87.0]
["2026-09-30T16:18:40.619274+00:00", "trade", 5.55, 30.0]
["2026-09-30T16:18:40.619282+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:18:40.619282+00:00", "quote", 5.53, 5.56]
["2026-09-30T16:18:40.619394+00:00", "trade", 5.56, 64.0]
["2026-09-30T16:18:40.619396+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:18:40.619396+00:00", "quote", 5.53, 5.56]
["2026-09-30T16:18:40.619397+00:00", "quote", 5.53, 5.56]
["2026-09-30T16:18:40.619405+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:18:40.619442+00:00", "trade", 5.56, 53.0]
["2026-09-30T16:18:40.619488+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:18:40.619539+00:00", "quote", 5.53, 5.56]
["2026-09-30T16:18:40.619549+00:00", "trade", 5.56, 1436.0]
["2026-09-30T16:18:40.619552+00:00", "quote", 5.53, 5.57]
["2026-09-30T16:18:40.619561+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:18:40.619594+00:00", "trade", 5.55, 72.0]
["2026-09-30T16:18:40.619648+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:18:40.619672+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:18:40.619750+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:18:40.619755+00:00", "trade", 5.57, 164.0]
["2026-09-30T16:18:40.619757+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:18:40.619763+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:18:40.619884+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:18:40.619884+00:00", "trade", 5.58, 120.0]
["2026-09-30T16:18:40.619893+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:18:40.620099+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:18:40.620101+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:18:40.620103+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:18:40.620103+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:18:40.620222+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:18:40.620391+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:18:40.620438+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:40.622699+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:18:40.623251+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:18:40.623897+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:18:40.624529+00:00", "trade", 5.56, 150.0]
["2026-09-30T16:18:40.624623+00:00", "trade", 5.57, 35.0]
["2026-09-30T16:18:40.624785+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:18:40.625150+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:18:40.625572+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:18:40.625796+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:18:40.626228+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:18:40.626420+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:18:40.630639+00:00", "trade", 5.6, 2622.0]
["2026-09-30T16:18:40.631896+00:00", "trade", 5.6, 125.0]
["2026-09-30T16:18:40.634566+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:40.722015+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:18:40.732375+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:41.891338+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:18:41.891401+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:18:41.891402+00:00", "trade", 5.59, 6.0]
["2026-09-30T16:18:41.891408+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:18:41.891409+00:00", "trade", 5.59, 27.0]
["2026-09-30T16:18:41.904732+00:00", "trade", 5.6, 800.0]
["2026-09-30T16:18:41.905051+00:00", "trade", 5.5999, 800.0]
["2026-09-30T16:18:41.905411+00:00", "trade", 5.5999, 5150.0]
["2026-09-30T16:18:41.927518+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:18:41.927704+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:18:41.927724+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:18:41.928168+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:18:41.928182+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:41.928211+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:18:41.928219+00:00", "trade", 5.6, 197.0]
["2026-09-30T16:18:41.928241+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:41.928242+00:00", "trade", 5.6, 74.0]
["2026-09-30T16:18:41.928291+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:18:41.928575+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:18:41.928585+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:18:41.928738+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:41.928895+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:41.929116+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:41.982115+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:18:42.891624+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:42.904639+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:42.928799+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:42.928824+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:42.929118+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:42.929275+00:00", "quote", 5.57, 5.62]
["2026-09-30T16:18:42.929616+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:43.574740+00:00", "trade", 5.6, 150.0]
["2026-09-30T16:18:43.574741+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:43.576388+00:00", "trade", 5.5999, 150.0]
["2026-09-30T16:18:43.588406+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:43.999358+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:18:44.389890+00:00", "trade", 5.5811, 319.0]
["2026-09-30T16:18:45.243799+00:00", "trade", 5.5966, 100.0]
["2026-09-30T16:18:45.625237+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:18:45.656374+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:18:46.237407+00:00", "trade", 5.59, 35.0]
["2026-09-30T16:18:46.756443+00:00", "trade", 5.5966, 200.0]
["2026-09-30T16:18:47.718948+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:18:48.920577+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:18:49.323311+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:18:49.323384+00:00", "trade", 5.59, 315.0]
["2026-09-30T16:18:49.323386+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:49.323444+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:18:49.331580+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:49.331583+00:00", "quote", 5.53, 5.6]
["2026-09-30T16:18:49.355890+00:00", "trade", 5.565, 1000.0]
["2026-09-30T16:18:49.356727+00:00", "quote", 5.53, 5.6]
["2026-09-30T16:18:49.655871+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:18:49.655874+00:00", "trade", 5.6, 28.0]
["2026-09-30T16:18:49.664019+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:51.468834+00:00", "trade", 5.5999, 50.0]
["2026-09-30T16:18:52.015607+00:00", "trade", 5.57, 18.0]
["2026-09-30T16:18:52.078250+00:00", "trade", 5.5911, 4.0]
["2026-09-30T16:18:52.584821+00:00", "trade", 5.54, 40.0]
["2026-09-30T16:18:52.585431+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:18:52.930254+00:00", "quote", 5.54, 5.63]
["2026-09-30T16:18:52.930721+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:52.930734+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:53.457710+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:18:53.464368+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:18:53.991948+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:18:54.257245+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:18:54.566578+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:18:54.816830+00:00", "trade", 5.5997, 145.0]
["2026-09-30T16:18:54.893186+00:00", "trade", 5.5911, 9.0]
["2026-09-30T16:18:55.196486+00:00", "trade", 5.59, 16.0]
["2026-09-30T16:18:55.918017+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:18:55.923262+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:18:55.923577+00:00", "trade", 5.5999, 100.0]
["2026-09-30T16:18:56.877775+00:00", "trade", 5.6, 600.0]
["2026-09-30T16:18:57.300675+00:00", "trade", 5.5905, 10.0]
["2026-09-30T16:18:57.350463+00:00", "trade", 5.5647, 100.0]
["2026-09-30T16:18:57.778939+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:18:58.487905+00:00", "trade", 5.5671, 2.0]
["2026-09-30T16:18:58.544953+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:18:58.977962+00:00", "trade", 5.588, 600.0]
["2026-09-30T16:18:59.572328+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:19:00.203841+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:19:00.262685+00:00", "trade", 5.5405, 5.0]
["2026-09-30T16:19:00.318623+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:19:01.190028+00:00", "trade", 5.57, 2000.0]
["2026-09-30T16:19:01.217147+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:19:01.217222+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:19:01.218520+00:00", "trade", 5.5994, 1.0]
["2026-09-30T16:19:01.620822+00:00", "trade", 5.6, 152.0]
["2026-09-30T16:19:02.620601+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:19:02.620941+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:19:02.621042+00:00", "quote", 5.54, 5.63]
["2026-09-30T16:19:02.621377+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:19:02.951270+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:19:03.040252+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:19:03.041726+00:00", "trade", 5.59, 52.0]
["2026-09-30T16:19:03.041736+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:19:03.041784+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053139+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053140+00:00", "trade", 5.6, 1700.0]
["2026-09-30T16:19:03.053204+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:19:03.053207+00:00", "trade", 5.6, 1180.0]
["2026-09-30T16:19:03.053207+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053214+00:00", "trade", 5.6, 1119.0]
["2026-09-30T16:19:03.053217+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053238+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:03.053239+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053281+00:00", "trade", 5.6, 49.0]
["2026-09-30T16:19:03.053507+00:00", "trade", 5.6, 17.0]
["2026-09-30T16:19:03.053527+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:03.053527+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053546+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053547+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:03.053552+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:03.053554+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:19:03.053587+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:19:03.053597+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:19:03.053610+00:00", "trade", 5.6, 539.0]
["2026-09-30T16:19:03.053611+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:19:03.054689+00:00", "trade", 5.5999, 1700.0]
["2026-09-30T16:19:03.056017+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:19:03.056018+00:00", "trade", 5.6, 36.0]
["2026-09-30T16:19:03.056120+00:00", "trade", 5.61, 2.0]
["2026-09-30T16:19:03.056454+00:00", "trade", 5.5999, 3.0]
["2026-09-30T16:19:03.056805+00:00", "trade", 5.5999, 36.0]
["2026-09-30T16:19:03.057166+00:00", "trade", 5.5999, 9.0]
["2026-09-30T16:19:03.092288+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:19:03.092318+00:00", "quote", 5.54, 5.63]
["2026-09-30T16:19:04.069730+00:00", "trade", 5.5757, 1.0]
["2026-09-30T16:19:04.306063+00:00", "quote", 5.54, 5.63]
["2026-09-30T16:19:04.516142+00:00", "trade", 5.585, 600.0]
["2026-09-30T16:19:04.516913+00:00", "trade", 5.585, 5400.0]
["2026-09-30T16:19:04.611417+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:19:04.611697+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:05.276432+00:00", "trade", 5.5757, 1.0]
["2026-09-30T16:19:05.409472+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:19:06.142008+00:00", "trade", 5.585, 98.0]
["2026-09-30T16:19:06.554988+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:19:06.777201+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:19:07.353948+00:00", "trade", 5.5959, 64.0]
["2026-09-30T16:19:07.355181+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:19:07.363608+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:19:07.524997+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:19:07.905482+00:00", "trade", 5.58, 14.0]
["2026-09-30T16:19:08.199246+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:19:08.792012+00:00", "trade", 5.59, 35.0]
["2026-09-30T16:19:08.792487+00:00", "trade", 5.6, 80.0]
["2026-09-30T16:19:08.792827+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:19:08.792828+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:19:08.792890+00:00", "quote", 5.57, 5.63]
["2026-09-30T16:19:08.792897+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:19:08.815196+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:19:08.893978+00:00", "quote", 5.57, 5.63]
["2026-09-30T16:19:08.910501+00:00", "quote", 5.59, 5.63]
["2026-09-30T16:19:08.977834+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:19:08.978432+00:00", "trade", 5.62, 41.0]
["2026-09-30T16:19:09.087219+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:19:09.541828+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:19:10.188837+00:00", "trade", 5.6299, 100.0]
["2026-09-30T16:19:10.377900+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:19:10.378920+00:00", "trade", 5.62, 2.0]
["2026-09-30T16:19:10.379241+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:19:10.379241+00:00", "trade", 5.62, 58.0]
["2026-09-30T16:19:10.379245+00:00", "trade", 5.62, 39.0]
["2026-09-30T16:19:10.379331+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:19:10.396962+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:19:10.401368+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:19:10.401368+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:19:10.401404+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:19:10.401405+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:10.401406+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:10.401596+00:00", "trade", 5.63, 2.0]
["2026-09-30T16:19:10.401935+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:19:10.401978+00:00", "quote", 5.61, 5.64]
["2026-09-30T16:19:10.402127+00:00", "trade", 5.64, 27.0]
["2026-09-30T16:19:10.402129+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:10.402129+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:19:10.402129+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:10.402129+00:00", "quote", 5.61, 5.65]
["2026-09-30T16:19:10.402182+00:00", "quote", 5.62, 5.65]
["2026-09-30T16:19:10.402196+00:00", "quote", 5.62, 5.65]
["2026-09-30T16:19:10.402230+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:10.402230+00:00", "quote", 5.62, 5.65]
["2026-09-30T16:19:10.402232+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:10.402233+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:10.402237+00:00", "quote", 5.62, 5.66]
["2026-09-30T16:19:10.402326+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:10.402401+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:19:10.402525+00:00", "quote", 5.63, 5.66]
["2026-09-30T16:19:10.402580+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:10.402627+00:00", "quote", 5.63, 5.66]
["2026-09-30T16:19:10.402630+00:00", "trade", 5.64, 25.0]
["2026-09-30T16:19:10.402741+00:00", "trade", 5.65, 50.0]
["2026-09-30T16:19:10.402741+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:10.402741+00:00", "trade", 5.66, 55.0]
["2026-09-30T16:19:10.402743+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:10.403071+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:10.403092+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:10.403093+00:00", "trade", 5.65, 5.0]
["2026-09-30T16:19:10.403136+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:10.403224+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:10.403236+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:19:10.403252+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:19:10.403252+00:00", "quote", 5.63, 5.68]
["2026-09-30T16:19:10.403253+00:00", "trade", 5.67, 150.0]
["2026-09-30T16:19:10.403257+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:19:10.403267+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:19:10.403340+00:00", "quote", 5.63, 5.68]
["2026-09-30T16:19:10.403367+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:10.403368+00:00", "trade", 5.67, 26.0]
["2026-09-30T16:19:10.403369+00:00", "trade", 5.68, 1080.0]
["2026-09-30T16:19:10.403375+00:00", "quote", 5.63, 5.68]
["2026-09-30T16:19:10.403491+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:10.403527+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:10.403528+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:10.403530+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:10.403535+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:10.403586+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:10.403649+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:10.403667+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:19:10.403796+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:10.403857+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:10.403858+00:00", "quote", 5.63, 5.68]
["2026-09-30T16:19:10.403922+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:10.404528+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:19:10.404534+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:19:10.404840+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:10.408102+00:00", "quote", 5.62, 5.67]
["2026-09-30T16:19:10.422224+00:00", "quote", 5.62, 5.67]
["2026-09-30T16:19:10.422232+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:10.422239+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:10.422440+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:10.504993+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:10.509517+00:00", "quote", 5.61, 5.67]
["2026-09-30T16:19:10.570179+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:10.722288+00:00", "trade", 5.6401, 26.0]
["2026-09-30T16:19:11.003406+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:19:11.692442+00:00", "trade", 5.64, 35.0]
["2026-09-30T16:19:12.514757+00:00", "trade", 5.66, 1700.0]
["2026-09-30T16:19:13.224167+00:00", "trade", 5.66, 31.0]
["2026-09-30T16:19:13.232364+00:00", "quote", 5.61, 5.67]
["2026-09-30T16:19:14.029163+00:00", "trade", 5.64, 14.0]
["2026-09-30T16:19:15.176603+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:16.170532+00:00", "trade", 5.66, 3.0]
["2026-09-30T16:19:16.224749+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:16.873219+00:00", "quote", 5.65, 5.67]
["2026-09-30T16:19:16.873253+00:00", "trade", 5.65, 150.0]
["2026-09-30T16:19:16.873253+00:00", "quote", 5.61, 5.67]
["2026-09-30T16:19:16.873283+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:19:16.883516+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:16.883518+00:00", "trade", 5.65, 64.0]
["2026-09-30T16:19:16.883518+00:00", "trade", 5.65, 60.0]
["2026-09-30T16:19:16.883519+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:16.883522+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:16.883523+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:19:16.883525+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:16.883527+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:16.883527+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:16.883529+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:16.883630+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:19:16.883631+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:19:16.883641+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:19:16.883642+00:00", "trade", 5.66, 193.0]
["2026-09-30T16:19:16.883648+00:00", "trade", 5.66, 486.0]
["2026-09-30T16:19:16.883649+00:00", "quote", 5.62, 5.67]
["2026-09-30T16:19:16.883678+00:00", "trade", 5.67, 8.0]
["2026-09-30T16:19:17.024464+00:00", "trade", 5.67, 156.0]
["2026-09-30T16:19:17.083838+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:17.315515+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:19:17.499975+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:17.499981+00:00", "trade", 5.66, 35.0]
["2026-09-30T16:19:17.499982+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:19:18.365955+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:19:18.366322+00:00", "trade", 5.64, 182.0]
["2026-09-30T16:19:18.366322+00:00", "quote", 5.6, 5.68]
["2026-09-30T16:19:18.366377+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:19:18.367119+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:18.367122+00:00", "quote", 5.6, 5.68]
["2026-09-30T16:19:18.367175+00:00", "quote", 5.62, 5.68]
["2026-09-30T16:19:18.567730+00:00", "quote", 5.6, 5.68]
["2026-09-30T16:19:19.200839+00:00", "trade", 5.6799, 25.0]
["2026-09-30T16:19:19.229641+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:19.303509+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:19:21.030666+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:19:21.031267+00:00", "trade", 5.66, 72.0]
["2026-09-30T16:19:21.265176+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:19:21.499097+00:00", "quote", 5.57, 5.68]
["2026-09-30T16:19:21.499218+00:00", "quote", 5.56, 5.68]
["2026-09-30T16:19:21.499908+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:21.499995+00:00", "trade", 5.65, 110.0]
["2026-09-30T16:19:21.499996+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:21.500071+00:00", "trade", 5.65, 190.0]
["2026-09-30T16:19:21.500072+00:00", "quote", 5.56, 5.68]
["2026-09-30T16:19:21.500177+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:21.512915+00:00", "quote", 5.57, 5.68]
["2026-09-30T16:19:22.248575+00:00", "trade", 5.625, 104.0]
["2026-09-30T16:19:22.266398+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:19:23.029246+00:00", "quote", 5.57, 5.67]
["2026-09-30T16:19:24.124639+00:00", "trade", 5.64, 35.0]
["2026-09-30T16:19:24.418885+00:00", "quote", 5.57, 5.66]
["2026-09-30T16:19:24.511048+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:19:24.524584+00:00", "quote", 5.56, 5.66]
["2026-09-30T16:19:25.064384+00:00", "quote", 5.57, 5.66]
["2026-09-30T16:19:25.162692+00:00", "quote", 5.61, 5.66]
["2026-09-30T16:19:25.824026+00:00", "trade", 5.6599, 4000.0]
["2026-09-30T16:19:26.164693+00:00", "quote", 5.62, 5.66]
["2026-09-30T16:19:26.742642+00:00", "trade", 5.65, 32.0]
["2026-09-30T16:19:26.747524+00:00", "trade", 5.66, 168.0]
["2026-09-30T16:19:27.014978+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:27.248026+00:00", "trade", 5.64, 9.0]
["2026-09-30T16:19:28.032481+00:00", "trade", 5.6599, 29.0]
["2026-09-30T16:19:28.094322+00:00", "trade", 5.66, 190.0]
["2026-09-30T16:19:28.247375+00:00", "trade", 5.626, 5.0]
["2026-09-30T16:19:28.873182+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:19:29.119701+00:00", "trade", 5.63, 45.0]
["2026-09-30T16:19:29.204098+00:00", "trade", 5.62, 5.0]
["2026-09-30T16:19:29.236910+00:00", "trade", 5.64, 158.0]
["2026-09-30T16:19:29.375336+00:00", "trade", 5.654, 10.0]
["2026-09-30T16:19:29.493500+00:00", "trade", 5.64, 65.0]
["2026-09-30T16:19:29.493651+00:00", "trade", 5.64, 30.0]
["2026-09-30T16:19:30.394706+00:00", "trade", 5.6219, 316.0]
["2026-09-30T16:19:30.759549+00:00", "trade", 5.64, 35.0]
["2026-09-30T16:19:30.989380+00:00", "trade", 5.62, 351.0]
["2026-09-30T16:19:30.989743+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:19:31.525058+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:31.735646+00:00", "trade", 5.64, 50.0]
["2026-09-30T16:19:33.380776+00:00", "trade", 5.64, 35.0]
["2026-09-30T16:19:33.854861+00:00", "trade", 5.6301, 20.0]
["2026-09-30T16:19:33.922415+00:00", "trade", 5.654, 1.0]
["2026-09-30T16:19:35.351261+00:00", "trade", 5.654, 5.0]
["2026-09-30T16:19:36.915947+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:19:36.974706+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:19:37.250180+00:00", "trade", 5.64, 4.0]
["2026-09-30T16:19:39.101470+00:00", "trade", 5.6592, 61.0]
["2026-09-30T16:19:39.332241+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:19:39.366185+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:19:40.337861+00:00", "trade", 5.64, 3.0]
["2026-09-30T16:19:41.667148+00:00", "quote", 5.62, 5.66]
["2026-09-30T16:19:42.035960+00:00", "trade", 5.6545, 60.0]
["2026-09-30T16:19:42.789465+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:19:42.952476+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:19:43.780166+00:00", "trade", 5.6588, 30.0]
["2026-09-30T16:19:43.959858+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:19:43.960887+00:00", "quote", 5.62, 5.66]
["2026-09-30T16:19:44.141632+00:00", "trade", 5.6598, 180.0]
["2026-09-30T16:19:44.270996+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:19:45.943088+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:19:46.250413+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:19:46.251057+00:00", "trade", 5.65, 41.0]
["2026-09-30T16:19:46.642608+00:00", "trade", 5.64, 20.0]
["2026-09-30T16:19:48.077576+00:00", "trade", 5.64, 600.0]
["2026-09-30T16:19:48.690292+00:00", "trade", 5.6578, 200.0]
["2026-09-30T16:19:49.244167+00:00", "trade", 5.63, 7.0]
["2026-09-30T16:19:49.244183+00:00", "trade", 5.63, 11.0]
["2026-09-30T16:19:49.244184+00:00", "trade", 5.63, 2.0]
["2026-09-30T16:19:49.244185+00:00", "quote", 5.6, 5.66]
["2026-09-30T16:19:49.244271+00:00", "trade", 5.63, 18.0]
["2026-09-30T16:19:50.377290+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:19:50.377323+00:00", "trade", 5.61, 80.0]
["2026-09-30T16:19:50.377353+00:00", "trade", 5.61, 50.0]
["2026-09-30T16:19:50.378794+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:19:50.692081+00:00", "trade", 5.63, 40.0]
["2026-09-30T16:19:50.692343+00:00", "trade", 5.62, 50.0]
["2026-09-30T16:19:50.692444+00:00", "trade", 5.62, 50.0]
["2026-09-30T16:19:50.692446+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:19:50.694313+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:19:50.903743+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:19:50.904051+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:19:50.910248+00:00", "trade", 5.64, 32.0]
["2026-09-30T16:19:50.910250+00:00", "trade", 5.64, 68.0]
["2026-09-30T16:19:50.910346+00:00", "trade", 5.64, 34.0]
["2026-09-30T16:19:50.910351+00:00", "trade", 5.64, 45.0]
["2026-09-30T16:19:50.910353+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:19:50.910363+00:00", "trade", 5.65, 19.0]
["2026-09-30T16:19:50.910584+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:19:50.911899+00:00", "trade", 5.66, 38.0]
["2026-09-30T16:19:50.911917+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:19:50.911926+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:19:50.911981+00:00", "trade", 5.66, 181.0]
["2026-09-30T16:19:50.911983+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:50.911989+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:19:50.912336+00:00", "quote", 5.63, 5.67]
["2026-09-30T16:19:50.912873+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:50.913351+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.913353+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:19:50.913449+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:19:50.913454+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.913581+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:19:50.913589+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.913701+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:19:50.913702+00:00", "trade", 5.66, 84.0]
["2026-09-30T16:19:50.913738+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.913738+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:19:50.913740+00:00", "trade", 5.67, 84.0]
["2026-09-30T16:19:50.913743+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.913822+00:00", "trade", 5.67, 32.0]
["2026-09-30T16:19:50.913898+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:19:50.913985+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:19:50.914052+00:00", "trade", 5.67, 84.0]
["2026-09-30T16:19:50.914052+00:00", "quote", 5.6, 5.67]
["2026-09-30T16:19:50.914053+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:19:50.914056+00:00", "trade", 5.67, 32.0]
["2026-09-30T16:19:50.914082+00:00", "quote", 5.65, 5.67]
["2026-09-30T16:19:50.914107+00:00", "trade", 5.67, 11.0]
["2026-09-30T16:19:50.914186+00:00", "trade", 5.66, 99.0]
["2026-09-30T16:19:50.914239+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:19:50.914342+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914545+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914572+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:50.914572+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914578+00:00", "trade", 5.67, 99.0]
["2026-09-30T16:19:50.914646+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:19:50.914646+00:00", "trade", 5.67, 60.0]
["2026-09-30T16:19:50.914691+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914845+00:00", "trade", 5.68, 610.0]
["2026-09-30T16:19:50.914845+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914917+00:00", "trade", 5.68, 3920.0]
["2026-09-30T16:19:50.914924+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:19:50.914938+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:19:50.914943+00:00", "trade", 5.68, 50.0]
["2026-09-30T16:19:50.914943+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:19:50.914944+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:19:50.914949+00:00", "trade", 5.68, 50.0]
["2026-09-30T16:19:50.915137+00:00", "trade", 5.66, 63.0]
["2026-09-30T16:19:50.915141+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:50.915169+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:19:50.915169+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:50.915179+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:19:50.915185+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:50.915305+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:50.915315+00:00", "trade", 5.68, 1887.0]
["2026-09-30T16:19:50.915333+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:50.915333+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:50.915410+00:00", "trade", 5.67, 63.0]
["2026-09-30T16:19:50.915437+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:19:50.915453+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:19:50.915894+00:00", "trade", 5.66, 63.0]
["2026-09-30T16:19:50.915895+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:50.919139+00:00", "quote", 5.63, 5.69]
["2026-09-30T16:19:50.919372+00:00", "quote", 5.61, 5.69]
["2026-09-30T16:19:50.919422+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:19:51.353705+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:19:52.097315+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:19:52.232507+00:00", "trade", 5.65, 35.0]
["2026-09-30T16:19:52.304906+00:00", "trade", 5.6537, 7.0]
["2026-09-30T16:19:52.483819+00:00", "trade", 5.645, 271.0]
["2026-09-30T16:19:52.669836+00:00", "trade", 5.6188, 50.0]
["2026-09-30T16:19:53.410795+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:19:54.239269+00:00", "trade", 5.645, 96.0]
["2026-09-30T16:19:54.437052+00:00", "trade", 5.67, 10.0]
["2026-09-30T16:19:54.733031+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:54.942629+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:55.175636+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:19:55.356076+00:00", "trade", 5.6463, 20.0]
["2026-09-30T16:19:55.714671+00:00", "trade", 5.67, 50.0]
["2026-09-30T16:19:55.946160+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:19:55.970042+00:00", "trade", 5.65, 6.0]
["2026-09-30T16:19:56.823285+00:00", "trade", 5.6899, 2.0]
["2026-09-30T16:19:57.443975+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:19:57.443976+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:19:57.443985+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:19:57.443985+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:19:57.443990+00:00", "trade", 5.66, 66.0]
["2026-09-30T16:19:57.444068+00:00", "trade", 5.67, 24.0]
["2026-09-30T16:19:57.444380+00:00", "trade", 5.66, 3.0]
["2026-09-30T16:19:57.444381+00:00", "trade", 5.66, 63.0]
["2026-09-30T16:19:57.444451+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:57.447893+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:19:57.447893+00:00", "trade", 5.68, 20.0]
["2026-09-30T16:19:57.447893+00:00", "trade", 5.68, 45.0]
["2026-09-30T16:19:57.448266+00:00", "trade", 5.68, 64.0]
["2026-09-30T16:19:57.448588+00:00", "trade", 5.68, 45.0]
["2026-09-30T16:19:57.449903+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:19:57.453239+00:00", "trade", 5.6898, 124.0]
["2026-09-30T16:19:57.453579+00:00", "trade", 5.6898, 200.0]
["2026-09-30T16:19:57.645751+00:00", "quote", 5.61, 5.69]
["2026-09-30T16:19:57.645762+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:19:57.650801+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:19:57.738288+00:00", "trade", 5.6652, 4.0]
["2026-09-30T16:19:57.770534+00:00", "trade", 5.645, 56.0]
["2026-09-30T16:19:58.308325+00:00", "quote", 5.67, 5.69]
["2026-09-30T16:19:58.441094+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:19:58.441352+00:00", "trade", 5.68, 42.0]
["2026-09-30T16:19:58.441372+00:00", "trade", 5.67, 138.0]
["2026-09-30T16:19:58.441373+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:19:58.872283+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:19:59.608400+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:19:59.609368+00:00", "trade", 5.65, 87.0]
["2026-09-30T16:19:59.760699+00:00", "trade", 5.6401, 100.0]
["2026-09-30T16:19:59.882052+00:00", "trade", 5.6668, 1.0]
["2026-09-30T16:20:00.156093+00:00", "trade", 5.6474, 1.0]
["2026-09-30T16:20:00.748038+00:00", "trade", 5.665, 16.0]
["2026-09-30T16:20:00.880899+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:20:01.998950+00:00", "trade", 5.64, 50.0]
["2026-09-30T16:20:02.223539+00:00", "trade", 5.64, 4.0]
["2026-09-30T16:20:02.454325+00:00", "trade", 5.64, 82.0]
["2026-09-30T16:20:02.454325+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:20:02.454330+00:00", "trade", 5.64, 168.0]
["2026-09-30T16:20:02.454353+00:00", "quote", 5.64, 5.66]
["2026-09-30T16:20:02.454358+00:00", "trade", 5.64, 185.0]
["2026-09-30T16:20:02.454360+00:00", "quote", 5.61, 5.66]
["2026-09-30T16:20:02.454364+00:00", "trade", 5.64, 59.0]
["2026-09-30T16:20:02.454639+00:00", "quote", 5.6, 5.66]
["2026-09-30T16:20:02.454722+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:20:02.455008+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:20:02.503356+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:20:02.761742+00:00", "trade", 5.62, 44.0]
["2026-09-30T16:20:02.761776+00:00", "trade", 5.62, 91.0]
["2026-09-30T16:20:02.761784+00:00", "trade", 5.62, 9.0]
["2026-09-30T16:20:02.761961+00:00", "trade", 5.62, 68.0]
["2026-09-30T16:20:02.761970+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:20:02.762325+00:00", "trade", 5.63, 25.0]
["2026-09-30T16:20:03.361985+00:00", "trade", 5.68, 20.0]
["2026-09-30T16:20:03.534536+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:20:03.661172+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:20:03.661244+00:00", "trade", 5.64, 130.0]
["2026-09-30T16:20:03.661245+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:20:03.663727+00:00", "trade", 5.64, 60.0]
["2026-09-30T16:20:03.664182+00:00", "trade", 5.64, 32.0]
["2026-09-30T16:20:03.668996+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:20:03.673479+00:00", "trade", 5.66, 8.0]
["2026-09-30T16:20:03.675647+00:00", "trade", 5.6452, 50.0]
["2026-09-30T16:20:04.105010+00:00", "trade", 5.68, 30.0]
["2026-09-30T16:20:04.377751+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:20:04.378736+00:00", "trade", 5.68, 17.0]
["2026-09-30T16:20:04.602123+00:00", "trade", 5.645, 90.0]
["2026-09-30T16:20:04.603363+00:00", "trade", 5.6402, 90.0]
["2026-09-30T16:20:04.958032+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:20:05.122366+00:00", "trade", 5.67, 34.0]
["2026-09-30T16:20:05.122366+00:00", "trade", 5.67, 66.0]
["2026-09-30T16:20:05.122658+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:20:05.123686+00:00", "trade", 5.67, 34.0]
["2026-09-30T16:20:05.124391+00:00", "trade", 5.67, 66.0]
["2026-09-30T16:20:05.188383+00:00", "trade", 5.65, 8.0]
["2026-09-30T16:20:05.406015+00:00", "trade", 5.645, 44.0]
["2026-09-30T16:20:06.004879+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:20:06.425382+00:00", "trade", 5.645, 120.0]
["2026-09-30T16:20:06.495940+00:00", "trade", 5.69, 2.0]
["2026-09-30T16:20:07.465474+00:00", "trade", 5.6652, 28.0]
["2026-09-30T16:20:08.139550+00:00", "trade", 5.69, 25.0]
["2026-09-30T16:20:08.606473+00:00", "trade", 5.67, 10.0]
["2026-09-30T16:20:08.618684+00:00", "trade", 5.68, 5.0]
["2026-09-30T16:20:08.636338+00:00", "trade", 5.645, 14.0]
["2026-09-30T16:20:09.015864+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:20:09.224533+00:00", "trade", 5.68, 55.0]
["2026-09-30T16:20:09.224534+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:20:09.225821+00:00", "trade", 5.689, 314.0]
["2026-09-30T16:20:09.225871+00:00", "trade", 5.69, 445.0]
["2026-09-30T16:20:09.225994+00:00", "trade", 5.69, 86.0]
["2026-09-30T16:20:09.433121+00:00", "trade", 5.645, 33.0]
["2026-09-30T16:20:11.041259+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:20:11.542581+00:00", "quote", 5.6, 5.66]
["2026-09-30T16:20:11.543215+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:20:11.543215+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:20:11.603987+00:00", "trade", 5.645, 97.0]
["2026-09-30T16:20:12.332971+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:20:12.432077+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:20:12.725312+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:20:13.203476+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:20:13.522021+00:00", "quote", 5.61, 5.69]
["2026-09-30T16:20:13.791453+00:00", "trade", 5.6781, 1.0]
["2026-09-30T16:20:14.196014+00:00", "trade", 5.68, 40.0]
["2026-09-30T16:20:14.274609+00:00", "quote", 5.61, 5.69]
["2026-09-30T16:20:14.983633+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:20:14.983634+00:00", "trade", 5.69, 99.0]
["2026-09-30T16:20:14.983790+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:20:15.143171+00:00", "trade", 5.69, 35.0]
["2026-09-30T16:20:16.321554+00:00", "trade", 5.65, 393.0]
["2026-09-30T16:20:17.133853+00:00", "quote", 5.61, 5.68]
["2026-09-30T16:20:17.145847+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:20:17.306654+00:00", "quote", 5.6, 5.68]
["2026-09-30T16:20:17.333287+00:00", "quote", 5.64, 5.68]
["2026-09-30T16:20:17.603837+00:00", "trade", 5.66, 17.0]
["2026-09-30T16:20:18.302959+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:20:18.303380+00:00", "trade", 5.6799, 1.0]
["2026-09-30T16:20:19.504670+00:00", "quote", 5.64, 5.68]
["2026-09-30T16:20:20.008029+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:20:20.395440+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:20:21.463018+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:20:21.463847+00:00", "trade", 5.6799, 1.0]
["2026-09-30T16:20:22.051610+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:20:23.017714+00:00", "trade", 5.68, 158.0]
["2026-09-30T16:20:23.017715+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:20:23.017994+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:20:23.017995+00:00", "trade", 5.69, 386.0]
["2026-09-30T16:20:23.018057+00:00", "trade", 5.68, 99.0]
["2026-09-30T16:20:23.018090+00:00", "trade", 5.69, 130.0]
["2026-09-30T16:20:23.018091+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:20:23.018091+00:00", "trade", 5.69, 99.0]
["2026-09-30T16:20:23.018092+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:20:23.018111+00:00", "trade", 5.69, 2.0]
["2026-09-30T16:20:23.018111+00:00", "trade", 5.69, 16.0]
["2026-09-30T16:20:23.018116+00:00", "trade", 5.69, 344.0]
["2026-09-30T16:20:23.018127+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:20:23.018129+00:00", "trade", 5.69, 44.0]
["2026-09-30T16:20:23.018130+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:20:23.018146+00:00", "quote", 5.67, 5.69]
["2026-09-30T16:20:23.018148+00:00", "trade", 5.69, 4614.0]
["2026-09-30T16:20:23.018148+00:00", "quote", 5.67, 5.69]
["2026-09-30T16:20:23.018149+00:00", "trade", 5.69, 20.0]
["2026-09-30T16:20:23.018151+00:00", "trade", 5.69, 250.0]
["2026-09-30T16:20:23.018162+00:00", "quote", 5.67, 5.7]
["2026-09-30T16:20:23.018176+00:00", "quote", 5.67, 5.7]
["2026-09-30T16:20:23.018184+00:00", "quote", 5.67, 5.7]
["2026-09-30T16:20:23.018435+00:00", "trade", 5.69, 66.0]
["2026-09-30T16:20:23.018444+00:00", "trade", 5.69, 10.0]
["2026-09-30T16:20:23.018482+00:00", "trade", 5.7, 44.0]
["2026-09-30T16:20:23.018522+00:00", "trade", 5.7, 2.0]
["2026-09-30T16:20:23.018528+00:00", "trade", 5.69, 32.0]
["2026-09-30T16:20:23.018530+00:00", "trade", 5.7, 5.0]
["2026-09-30T16:20:23.018633+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:20:23.018760+00:00", "trade", 5.7, 40.0]
["2026-09-30T16:20:23.018762+00:00", "trade", 5.7, 10.0]
["2026-09-30T16:20:23.018762+00:00", "trade", 5.7, 50.0]
["2026-09-30T16:20:23.018762+00:00", "quote", 5.67, 5.74]
["2026-09-30T16:20:23.018767+00:00", "trade", 5.7, 100.0]
["2026-09-30T16:20:23.018817+00:00", "quote", 5.67, 5.74]
["2026-09-30T16:20:23.019317+00:00", "trade", 5.7, 100.0]
["2026-09-30T16:20:23.028740+00:00", "quote", 5.67, 5.74]
["2026-09-30T16:20:23.118193+00:00", "quote", 5.67, 5.74]
["2026-09-30T16:20:23.118300+00:00", "quote", 5.67, 5.74]
["2026-09-30T16:20:23.233243+00:00", "trade", 5.671, 220.0]
["2026-09-30T16:20:23.233254+00:00", "trade", 5.671, 1980.0]
["2026-09-30T16:20:23.892216+00:00", "trade", 5.67, 900.0]
["2026-09-30T16:20:24.178791+00:00", "trade", 5.72, 3.0]
["2026-09-30T16:20:24.183002+00:00", "trade", 5.72, 4.0]
["2026-09-30T16:20:24.421579+00:00", "trade", 5.6784, 2.0]
["2026-09-30T16:20:24.511926+00:00", "trade", 5.7367, 899.0]
["2026-09-30T16:20:24.512278+00:00", "trade", 5.7367, 1.0]
["2026-09-30T16:20:24.563368+00:00", "trade", 5.7222, 20.0]
["2026-09-30T16:20:24.563376+00:00", "trade", 5.73, 20.0]
["2026-09-30T16:20:24.563475+00:00", "trade", 5.7222, 230.0]
["2026-09-30T16:20:24.929567+00:00", "trade", 5.71, 4.0]
["2026-09-30T16:20:25.093563+00:00", "trade", 5.69, 32.0]
["2026-09-30T16:20:25.130209+00:00", "trade", 5.705, 30.0]
["2026-09-30T16:20:25.346222+00:00", "trade", 5.7, 100.0]
["2026-09-30T16:20:25.350240+00:00", "trade", 5.7, 50.0]
["2026-09-30T16:20:25.391350+00:00", "quote", 5.68, 5.74]
["2026-09-30T16:20:25.627449+00:00", "trade", 5.7, 16.0]
["2026-09-30T16:20:25.664687+00:00", "trade", 5.71, 1.0]
["2026-09-30T16:20:25.822798+00:00", "trade", 5.71, 7.0]
["2026-09-30T16:20:25.988998+00:00", "trade", 5.71, 3.0]
["2026-09-30T16:20:27.026133+00:00", "trade", 5.7, 24.0]
["2026-09-30T16:20:27.028929+00:00", "trade", 5.71, 1.0]
["2026-09-30T16:20:27.105940+00:00", "trade", 5.7, 140.0]
["2026-09-30T16:20:27.144554+00:00", "trade", 5.71, 1000.0]
["2026-09-30T16:20:27.189135+00:00", "trade", 5.71, 7.0]
["2026-09-30T16:20:27.304129+00:00", "trade", 5.71, 5.0]
["2026-09-30T16:20:27.324403+00:00", "trade", 5.73, 2.0]
["2026-09-30T16:20:27.329085+00:00", "trade", 5.73, 16.0]
["2026-09-30T16:20:27.576034+00:00", "trade", 5.74, 150.0]
["2026-09-30T16:20:27.841809+00:00", "trade", 5.68, 20.0]
["2026-09-30T16:20:27.911113+00:00", "trade", 5.6878, 46.0]
["2026-09-30T16:20:28.166111+00:00", "trade", 5.71, 5.0]
["2026-09-30T16:20:28.962112+00:00", "trade", 5.74, 11.0]
["2026-09-30T16:20:29.125132+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:20:29.380801+00:00", "trade", 5.71, 200.0]
["2026-09-30T16:20:30.202437+00:00", "trade", 5.7, 20.0]
["2026-09-30T16:20:30.873386+00:00", "trade", 5.71, 17.0]
["2026-09-30T16:20:30.922195+00:00", "trade", 5.71, 1.0]
["2026-09-30T16:20:31.392125+00:00", "trade", 5.7399, 40.0]
["2026-09-30T16:20:31.438517+00:00", "trade", 5.71, 69.0]
["2026-09-30T16:20:32.555714+00:00", "quote", 5.68, 5.75]
["2026-09-30T16:20:32.555727+00:00", "quote", 5.71, 5.75]
["2026-09-30T16:20:32.555767+00:00", "trade", 5.71, 100.0]
["2026-09-30T16:20:32.555767+00:00", "quote", 5.68, 5.75]
["2026-09-30T16:20:32.568966+00:00", "trade", 5.69, 5.0]
["2026-09-30T16:20:32.568992+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:20:32.569012+00:00", "quote", 5.68, 5.7]
["2026-09-30T16:20:32.569265+00:00", "trade", 5.68, 16.0]
["2026-09-30T16:20:32.569544+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:20:32.569545+00:00", "quote", 5.68, 5.7]
["2026-09-30T16:20:32.569712+00:00", "quote", 5.68, 5.75]
["2026-09-30T16:20:32.569773+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:20:32.569773+00:00", "quote", 5.67, 5.75]
["2026-09-30T16:20:32.649204+00:00", "trade", 5.71, 50.0]
["2026-09-30T16:20:33.074285+00:00", "trade", 5.7, 34.0]
["2026-09-30T16:20:33.074291+00:00", "trade", 5.7, 23.0]
["2026-09-30T16:20:33.074655+00:00", "trade", 5.7, 100.0]
["2026-09-30T16:20:33.093419+00:00", "trade", 5.7113, 22.0]
["2026-09-30T16:20:33.415747+00:00", "quote", 5.67, 5.71]
["2026-09-30T16:20:33.488074+00:00", "trade", 5.69, 20.0]
["2026-09-30T16:20:34.070929+00:00", "trade", 5.704, 3.0]
["2026-09-30T16:20:35.542075+00:00", "quote", 5.67, 5.7]
["2026-09-30T16:20:36.274491+00:00", "trade", 5.685, 20.0]
["2026-09-30T16:20:37.441791+00:00", "trade", 5.6745, 9.0]
["2026-09-30T16:20:37.790170+00:00", "trade", 5.6999, 2.0]
["2026-09-30T16:20:37.839358+00:00", "quote", 5.67, 5.71]
["2026-09-30T16:20:37.887635+00:00", "trade", 5.6912, 2.0]
["2026-09-30T16:20:38.042049+00:00", "trade", 5.69, 11.0]
["2026-09-30T16:20:38.747333+00:00", "quote", 5.67, 5.7]
["2026-09-30T16:20:38.979548+00:00", "trade", 5.685, 30.0]
["2026-09-30T16:20:39.315262+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:20:40.065510+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:20:40.075962+00:00", "trade", 5.6749, 30.0]
["2026-09-30T16:20:40.314679+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:20:40.500602+00:00", "trade", 5.6996, 50.0]
["2026-09-30T16:20:40.685205+00:00", "quote", 5.67, 5.71]
["2026-09-30T16:20:41.267029+00:00", "quote", 5.65, 5.71]
["2026-09-30T16:20:41.822735+00:00", "trade", 5.67, 50.0]
["2026-09-30T16:20:41.822745+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:20:41.822937+00:00", "trade", 5.68, 10.0]
["2026-09-30T16:20:41.828480+00:00", "trade", 5.65, 82.0]
["2026-09-30T16:20:41.842002+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:20:41.842305+00:00", "trade", 5.65, 105.0]
["2026-09-30T16:20:41.842508+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:20:41.842509+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:20:41.842509+00:00", "trade", 5.65, 180.0]
["2026-09-30T16:20:41.842509+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:20:41.842688+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:20:41.846936+00:00", "trade", 5.64, 350.0]
["2026-09-30T16:20:41.846938+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:20:41.846938+00:00", "quote", 5.59, 5.69]
["2026-09-30T16:20:41.846946+00:00", "trade", 5.64, 30.0]
["2026-09-30T16:20:41.847106+00:00", "trade", 5.65, 18.0]
["2026-09-30T16:20:41.847127+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:20:41.847873+00:00", "quote", 5.56, 5.69]
["2026-09-30T16:20:42.005148+00:00", "trade", 5.63, 300.0]
["2026-09-30T16:20:42.011364+00:00", "trade", 5.56, 2667.0]
["2026-09-30T16:20:42.011402+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:20:42.011633+00:00", "quote", 5.56, 5.69]
["2026-09-30T16:20:42.030255+00:00", "quote", 5.57, 5.69]
["2026-09-30T16:20:42.061621+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:20:42.156589+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:20:42.156998+00:00", "trade", 5.63, 139.0]
["2026-09-30T16:20:42.623517+00:00", "trade", 5.63, 40.0]
["2026-09-30T16:20:43.157501+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:20:43.238009+00:00", "quote", 5.57, 5.71]
["2026-09-30T16:20:43.408730+00:00", "trade", 5.7, 100.0]
["2026-09-30T16:20:43.444621+00:00", "trade", 5.64, 6.0]
["2026-09-30T16:20:43.548644+00:00", "trade", 5.67, 30.0]
["2026-09-30T16:20:43.558355+00:00", "quote", 5.57, 5.71]
["2026-09-30T16:20:43.740122+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:20:43.804869+00:00", "trade", 5.6548, 2.0]
["2026-09-30T16:20:43.805233+00:00", "trade", 5.6548, 1.0]
["2026-09-30T16:20:44.164409+00:00", "trade", 5.57, 2000.0]
["2026-09-30T16:20:44.165717+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:20:44.165730+00:00", "trade", 5.64, 18.0]
["2026-09-30T16:20:44.166089+00:00", "trade", 5.63, 6.0]
["2026-09-30T16:20:44.174127+00:00", "quote", 5.57, 5.71]
["2026-09-30T16:20:44.727189+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:20:44.758002+00:00", "trade", 5.57, 3000.0]
["2026-09-30T16:20:44.763144+00:00", "trade", 5.57, 1200.0]
["2026-09-30T16:20:44.764169+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:44.764230+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:44.788743+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:20:44.801504+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:20:44.864296+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:20:44.864297+00:00", "trade", 5.61, 24.0]
["2026-09-30T16:20:44.864305+00:00", "trade", 5.62, 12.0]
["2026-09-30T16:20:44.864377+00:00", "trade", 5.62, 18.0]
["2026-09-30T16:20:44.864545+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:20:44.864546+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:20:44.864547+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:20:44.864550+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:20:44.864553+00:00", "trade", 5.61, 19.0]
["2026-09-30T16:20:44.864554+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:20:44.864554+00:00", "trade", 5.61, 60.0]
["2026-09-30T16:20:44.864557+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:20:44.864559+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:44.864562+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:20:44.864562+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:44.864563+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:44.864566+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:44.864569+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:20:44.864569+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:20:44.864570+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:20:44.864582+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:20:44.864602+00:00", "trade", 5.61, 11.0]
["2026-09-30T16:20:44.864611+00:00", "trade", 5.6, 4.0]
["2026-09-30T16:20:44.864615+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:20:44.864618+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:20:44.865011+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:20:44.868427+00:00", "quote", 5.57, 5.69]
["2026-09-30T16:20:44.868580+00:00", "quote", 5.57, 5.69]
["2026-09-30T16:20:44.868582+00:00", "trade", 5.5706, 24.0]
["2026-09-30T16:20:44.868601+00:00", "quote", 5.57, 5.69]
["2026-09-30T16:20:44.868656+00:00", "trade", 5.5706, 1.0]
["2026-09-30T16:20:44.868685+00:00", "trade", 5.5706, 12.0]
["2026-09-30T16:20:44.868728+00:00", "trade", 5.5706, 18.0]
["2026-09-30T16:20:44.868762+00:00", "trade", 5.5706, 1.0]
["2026-09-30T16:20:44.868811+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.868844+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.868884+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.868925+00:00", "trade", 5.5706, 19.0]
["2026-09-30T16:20:44.868965+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.883474+00:00", "trade", 5.5706, 60.0]
["2026-09-30T16:20:44.883501+00:00", "trade", 5.5706, 20.0]
["2026-09-30T16:20:44.883534+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.883555+00:00", "trade", 5.5706, 1.0]
["2026-09-30T16:20:44.883584+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.883608+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.883635+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.883660+00:00", "trade", 5.5706, 4.0]
["2026-09-30T16:20:44.883688+00:00", "trade", 5.5706, 1.0]
["2026-09-30T16:20:44.883737+00:00", "trade", 5.5706, 100.0]
["2026-09-30T16:20:44.926973+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:20:44.928090+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:20:44.928401+00:00", "trade", 5.5701, 100.0]
["2026-09-30T16:20:44.928487+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:20:44.929488+00:00", "trade", 5.5701, 100.0]
["2026-09-30T16:20:44.929546+00:00", "trade", 5.5701, 100.0]
["2026-09-30T16:20:44.938011+00:00", "trade", 5.58, 39.0]
["2026-09-30T16:20:44.939271+00:00", "trade", 5.5701, 39.0]
["2026-09-30T16:20:45.125688+00:00", "trade", 5.61, 38.0]
["2026-09-30T16:20:45.125816+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:20:45.391134+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:20:45.404614+00:00", "quote", 5.57, 5.64]
["2026-09-30T16:20:46.360613+00:00", "trade", 5.59, 11.0]
["2026-09-30T16:20:46.631409+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:20:46.718939+00:00", "trade", 5.6388, 100.0]
["2026-09-30T16:20:47.443864+00:00", "trade", 5.6084, 9.0]
["2026-09-30T16:20:47.500282+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.500335+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.500339+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.500517+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:20:47.500677+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:20:47.500680+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.500680+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.500680+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.501691+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.502407+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:20:47.649905+00:00", "trade", 5.6296, 1.0]
["2026-09-30T16:20:47.650274+00:00", "trade", 5.6296, 1.0]
["2026-09-30T16:20:47.833036+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:48.622788+00:00", "trade", 5.605, 15.0]
["2026-09-30T16:20:49.483799+00:00", "trade", 5.6391, 7.0]
["2026-09-30T16:20:49.485021+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:20:49.671777+00:00", "trade", 5.63, 17.0]
["2026-09-30T16:20:49.672518+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:20:49.781196+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:51.181382+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:20:51.234234+00:00", "trade", 5.63, 15.0]
["2026-09-30T16:20:51.250356+00:00", "trade", 5.582, 50.0]
["2026-09-30T16:20:51.798059+00:00", "trade", 5.6281, 1.0]
["2026-09-30T16:20:53.777872+00:00", "trade", 5.639, 5.0]
["2026-09-30T16:20:53.988615+00:00", "trade", 5.64, 112.0]
["2026-09-30T16:20:54.064071+00:00", "trade", 5.6, 231.0]
["2026-09-30T16:20:54.709091+00:00", "trade", 5.64, 51.0]
["2026-09-30T16:20:54.849305+00:00", "trade", 5.5948, 145.0]
["2026-09-30T16:20:55.178684+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:20:55.178705+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:55.178706+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:55.178752+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:20:55.179028+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:20:55.179549+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:20:55.179824+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:55.305968+00:00", "trade", 5.592, 250.0]
["2026-09-30T16:20:55.399463+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:20:56.377639+00:00", "trade", 5.593, 50.0]
["2026-09-30T16:20:58.458814+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:58.829638+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:20:58.829676+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:58.829677+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:20:58.830007+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:20:58.830521+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:20:58.830789+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:20:59.042368+00:00", "trade", 5.6032, 9.0]
["2026-09-30T16:20:59.162861+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:20:59.438105+00:00", "quote", 5.56, 5.62]
["2026-09-30T16:21:00.082457+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:21:00.977292+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:21:00.977477+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:21:01.247696+00:00", "quote", 5.59, 5.64]
["2026-09-30T16:21:01.825445+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:21:02.217538+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:21:02.277596+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:21:02.459379+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:21:02.673090+00:00", "trade", 5.62, 33.0]
["2026-09-30T16:21:02.711361+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:21:02.872629+00:00", "trade", 5.6011, 1.0]
["2026-09-30T16:21:03.561031+00:00", "trade", 5.6334, 10.0]
["2026-09-30T16:21:03.561396+00:00", "trade", 5.6334, 1.0]
["2026-09-30T16:21:04.029618+00:00", "trade", 5.62, 6.0]
["2026-09-30T16:21:04.627395+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:21:04.627396+00:00", "trade", 5.63, 8.0]
["2026-09-30T16:21:04.627458+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:21:04.629203+00:00", "trade", 5.6394, 1.0]
["2026-09-30T16:21:04.629489+00:00", "trade", 5.6394, 8.0]
["2026-09-30T16:21:04.829293+00:00", "quote", 5.6, 5.64]
["2026-09-30T16:21:05.398039+00:00", "trade", 5.6174, 100.0]
["2026-09-30T16:21:05.421882+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:21:05.425071+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:21:05.425317+00:00", "trade", 5.6399, 500.0]
["2026-09-30T16:21:05.425671+00:00", "trade", 5.6399, 400.0]
["2026-09-30T16:21:06.173874+00:00", "trade", 5.62, 4.0]
["2026-09-30T16:21:08.601600+00:00", "trade", 5.6399, 4.0]
["2026-09-30T16:21:09.019410+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:21:09.771455+00:00", "trade", 5.63, 5.0]
["2026-09-30T16:21:10.100788+00:00", "trade", 5.6046, 12.0]
["2026-09-30T16:21:10.319424+00:00", "trade", 5.6256, 23.0]
["2026-09-30T16:21:10.369254+00:00", "trade", 5.615, 53.0]
["2026-09-30T16:21:10.559413+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:21:11.920023+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:21:11.976305+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:21:12.008676+00:00", "trade", 5.6255, 1.0]
["2026-09-30T16:21:12.148310+00:00", "trade", 5.6294, 53.0]
["2026-09-30T16:21:13.353072+00:00", "trade", 5.6299, 100.0]
["2026-09-30T16:21:13.545274+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:21:13.580234+00:00", "trade", 5.615, 17.0]
["2026-09-30T16:21:13.863938+00:00", "trade", 5.6299, 1.0]
["2026-09-30T16:21:13.879305+00:00", "trade", 5.63, 39.0]
["2026-09-30T16:21:14.954506+00:00", "trade", 5.6032, 100.0]
["2026-09-30T16:21:15.602770+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:21:15.781747+00:00", "trade", 5.615, 200.0]
["2026-09-30T16:21:17.921455+00:00", "trade", 5.615, 40.0]
["2026-09-30T16:21:19.308260+00:00", "trade", 5.6255, 1.0]
["2026-09-30T16:21:21.269953+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:21:21.272848+00:00", "trade", 5.615, 55.0]
["2026-09-30T16:21:22.021412+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:21:23.771524+00:00", "trade", 5.6256, 25.0]
["2026-09-30T16:21:24.067236+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:21:24.067304+00:00", "trade", 5.62, 9.0]
["2026-09-30T16:21:24.067414+00:00", "trade", 5.62, 9.0]
["2026-09-30T16:21:24.067580+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:21:24.452174+00:00", "trade", 5.6255, 1.0]
["2026-09-30T16:21:24.783969+00:00", "trade", 5.615, 23.0]
["2026-09-30T16:21:25.998016+00:00", "trade", 5.62, 34.0]
["2026-09-30T16:21:26.165395+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:21:26.834225+00:00", "trade", 5.615, 196.0]
["2026-09-30T16:21:27.894563+00:00", "trade", 5.6105, 150.0]
["2026-09-30T16:21:29.517081+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:21:29.517106+00:00", "quote", 5.6, 5.63]
["2026-09-30T16:21:29.517108+00:00", "trade", 5.62, 126.0]
["2026-09-30T16:21:29.517118+00:00", "trade", 5.62, 2.0]
["2026-09-30T16:21:30.279923+00:00", "trade", 5.6291, 5.0]
["2026-09-30T16:21:30.339363+00:00", "trade", 5.62, 19.0]
["2026-09-30T16:21:31.299018+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:21:31.782978+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:21:31.783121+00:00", "trade", 5.62, 2.0]
["2026-09-30T16:21:32.497139+00:00", "trade", 5.6076, 201.0]
["2026-09-30T16:21:32.928923+00:00", "trade", 5.6001, 1.0]
["2026-09-30T16:21:32.929118+00:00", "trade", 5.6001, 100.0]
["2026-09-30T16:21:32.932535+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:21:32.933086+00:00", "trade", 5.6, 99.0]
["2026-09-30T16:21:32.933086+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:21:32.933156+00:00", "quote", 5.58, 5.62]
["2026-09-30T16:21:32.933157+00:00", "trade", 5.6, 464.0]
["2026-09-30T16:21:33.110149+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:21:33.112812+00:00", "trade", 5.58, 29.0]
["2026-09-30T16:21:34.216899+00:00", "trade", 5.604, 4000.0]
["2026-09-30T16:21:35.983047+00:00", "trade", 5.586, 16.0]
["2026-09-30T16:21:36.353287+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:21:36.789411+00:00", "trade", 5.586, 1.0]
["2026-09-30T16:21:36.789777+00:00", "trade", 5.586, 1.0]
["2026-09-30T16:21:37.355202+00:00", "trade", 5.6, 6000.0]
["2026-09-30T16:21:38.082302+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:21:40.330988+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:21:40.375739+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:21:40.447380+00:00", "trade", 5.6297, 1.0]
["2026-09-30T16:21:40.668917+00:00", "trade", 5.58, 51.0]
["2026-09-30T16:21:41.141280+00:00", "trade", 5.6, 43.0]
["2026-09-30T16:21:41.154138+00:00", "trade", 5.6, 114.0]
["2026-09-30T16:21:41.310411+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:21:41.310449+00:00", "trade", 5.58, 259.0]
["2026-09-30T16:21:41.310450+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:21:41.310529+00:00", "trade", 5.58, 241.0]
["2026-09-30T16:21:41.310536+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:21:41.313287+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:21:41.315242+00:00", "trade", 5.59, 40.0]
["2026-09-30T16:21:41.864814+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:21:42.125040+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:21:42.908978+00:00", "quote", 5.56, 5.62]
["2026-09-30T16:21:43.411955+00:00", "trade", 5.59, 6000.0]
["2026-09-30T16:21:44.968450+00:00", "quote", 5.58, 5.62]
["2026-09-30T16:21:44.968474+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:21:44.968474+00:00", "quote", 5.56, 5.62]
["2026-09-30T16:21:45.541363+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:21:45.541835+00:00", "trade", 5.59, 90.0]
["2026-09-30T16:21:45.681196+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:21:46.087093+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:46.089464+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:21:46.089524+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:46.093483+00:00", "trade", 5.57, 180.0]
["2026-09-30T16:21:46.237302+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:21:46.554604+00:00", "trade", 5.56, 2426.0]
["2026-09-30T16:21:46.765874+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:21:47.020068+00:00", "trade", 5.595, 6000.0]
["2026-09-30T16:21:47.160586+00:00", "trade", 5.56, 140.0]
["2026-09-30T16:21:47.160586+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:21:47.161080+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:21:47.161183+00:00", "trade", 5.56, 58.0]
["2026-09-30T16:21:47.450295+00:00", "trade", 5.5867, 2426.0]
["2026-09-30T16:21:47.450332+00:00", "trade", 5.5866, 3574.0]
["2026-09-30T16:21:47.572811+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:21:47.940309+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:21:47.957755+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:21:48.057216+00:00", "trade", 5.5501, 18.0]
["2026-09-30T16:21:49.045967+00:00", "trade", 5.5638, 9.0]
["2026-09-30T16:21:50.546384+00:00", "trade", 5.575, 69.0]
["2026-09-30T16:21:50.771825+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:21:50.842321+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:21:50.976875+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:21:50.976876+00:00", "trade", 5.55, 206.0]
["2026-09-30T16:21:50.976912+00:00", "trade", 5.55, 55.0]
["2026-09-30T16:21:50.976920+00:00", "trade", 5.55, 145.0]
["2026-09-30T16:21:50.976943+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:21:50.976954+00:00", "trade", 5.55, 109.0]
["2026-09-30T16:21:50.976954+00:00", "trade", 5.55, 70.0]
["2026-09-30T16:21:50.977243+00:00", "trade", 5.55, 300.0]
["2026-09-30T16:21:50.977243+00:00", "quote", 5.52, 5.58]
["2026-09-30T16:21:50.977263+00:00", "quote", 5.51, 5.58]
["2026-09-30T16:21:50.977590+00:00", "quote", 5.51, 5.63]
["2026-09-30T16:21:51.200029+00:00", "trade", 5.63, 50.0]
["2026-09-30T16:21:51.655542+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:21:53.003090+00:00", "trade", 5.55, 5.0]
["2026-09-30T16:21:53.101399+00:00", "quote", 5.51, 5.62]
["2026-09-30T16:21:53.101477+00:00", "quote", 5.51, 5.63]
["2026-09-30T16:21:53.283936+00:00", "trade", 5.5118, 10.0]
["2026-09-30T16:21:53.495064+00:00", "trade", 5.5101, 450.0]
["2026-09-30T16:21:53.501053+00:00", "trade", 5.51, 25.0]
["2026-09-30T16:21:53.572317+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:21:53.656326+00:00", "trade", 5.57, 243.0]
["2026-09-30T16:21:53.976297+00:00", "trade", 5.517, 126.0]
["2026-09-30T16:21:54.058435+00:00", "trade", 5.51, 400.0]
["2026-09-30T16:21:54.262039+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:21:54.263156+00:00", "trade", 5.53, 49.0]
["2026-09-30T16:21:54.876019+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:21:55.076682+00:00", "trade", 5.5486, 206.0]
["2026-09-30T16:21:55.808995+00:00", "trade", 5.51, 5.0]
["2026-09-30T16:21:57.225188+00:00", "trade", 5.544, 2.0]
["2026-09-30T16:21:57.225548+00:00", "trade", 5.544, 1.0]
["2026-09-30T16:21:57.512431+00:00", "trade", 5.51, 157.0]
["2026-09-30T16:21:57.781796+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:21:57.933371+00:00", "quote", 5.51, 5.58]
["2026-09-30T16:21:57.933398+00:00", "quote", 5.51, 5.6]
["2026-09-30T16:21:57.933431+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:21:57.933575+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:21:57.933583+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:21:57.933800+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:21:57.934239+00:00", "quote", 5.51, 5.63]
["2026-09-30T16:21:57.934600+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:57.940911+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:21:59.445474+00:00", "trade", 5.57, 9.0]
["2026-09-30T16:21:59.465032+00:00", "trade", 5.5119, 7.0]
["2026-09-30T16:22:00.435456+00:00", "trade", 5.5101, 40.0]
["2026-09-30T16:22:01.083639+00:00", "trade", 5.5109, 50.0]
["2026-09-30T16:22:01.549514+00:00", "quote", 5.51, 5.61]
["2026-09-30T16:22:03.793308+00:00", "quote", 5.51, 5.63]
["2026-09-30T16:22:03.799286+00:00", "trade", 5.56, 201.0]
["2026-09-30T16:22:03.832497+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:22:05.830897+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:22:08.969249+00:00", "quote", 5.51, 5.62]
["2026-09-30T16:22:09.000637+00:00", "quote", 5.51, 5.56]
["2026-09-30T16:22:09.053293+00:00", "trade", 5.5171, 30.0]
["2026-09-30T16:22:09.352202+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:22:09.414760+00:00", "quote", 5.5, 5.56]
["2026-09-30T16:22:10.105755+00:00", "trade", 5.53, 4.0]
["2026-09-30T16:22:10.846185+00:00", "trade", 5.53, 11.0]
["2026-09-30T16:22:10.949279+00:00", "trade", 5.5511, 2.0]
["2026-09-30T16:22:11.579543+00:00", "trade", 5.5001, 50.0]
["2026-09-30T16:22:13.038417+00:00", "trade", 5.5515, 61.0]
["2026-09-30T16:22:13.395416+00:00", "trade", 5.53, 97.0]
["2026-09-30T16:22:13.902098+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:22:13.902408+00:00", "quote", 5.5, 5.61]
["2026-09-30T16:22:13.903056+00:00", "quote", 5.5, 5.62]
["2026-09-30T16:22:13.903574+00:00", "trade", 5.5434, 139.0]
["2026-09-30T16:22:13.918340+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:22:14.537643+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:22:14.583817+00:00", "trade", 5.52, 10.0]
["2026-09-30T16:22:14.684038+00:00", "trade", 5.52, 91.0]
["2026-09-30T16:22:14.821567+00:00", "trade", 5.5388, 7.0]
["2026-09-30T16:22:14.857503+00:00", "trade", 5.5187, 54.0]
["2026-09-30T16:22:16.529107+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:22:16.610861+00:00", "trade", 5.51, 1000.0]
["2026-09-30T16:22:17.326085+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:22:18.231162+00:00", "trade", 5.5297, 10.0]
["2026-09-30T16:22:18.232348+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:22:18.697823+00:00", "trade", 5.515, 104.0]
["2026-09-30T16:22:20.036432+00:00", "trade", 5.5095, 220.0]
["2026-09-30T16:22:20.787234+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:22:20.787420+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:22:20.787422+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:22:20.787426+00:00", "quote", 5.5, 5.58]
["2026-09-30T16:22:20.792149+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:22:20.893325+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:22:23.611216+00:00", "quote", 5.52, 5.59]
["2026-09-30T16:22:23.813835+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:22:25.129592+00:00", "quote", 5.52, 5.59]
["2026-09-30T16:22:26.273053+00:00", "trade", 5.5551, 91.0]
["2026-09-30T16:22:26.751471+00:00", "trade", 5.555, 150.0]
["2026-09-30T16:22:28.431902+00:00", "quote", 5.53, 5.59]
["2026-09-30T16:22:31.583137+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:22:31.632198+00:00", "trade", 5.55, 49.0]
["2026-09-30T16:22:31.632246+00:00", "quote", 5.53, 5.59]
["2026-09-30T16:22:31.732340+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:22:31.882576+00:00", "trade", 5.55, 4.0]
["2026-09-30T16:22:33.772340+00:00", "trade", 5.56, 77.0]
["2026-09-30T16:22:35.730779+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:22:35.744518+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:22:35.744790+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:22:35.744791+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:22:37.316300+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:22:39.124846+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:22:41.690304+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:22:41.829438+00:00", "trade", 5.51, 59.0]
["2026-09-30T16:22:42.165261+00:00", "trade", 5.5219, 1.0]
["2026-09-30T16:22:43.359453+00:00", "trade", 5.511, 3.0]
["2026-09-30T16:22:46.277171+00:00", "trade", 5.55, 83.0]
["2026-09-30T16:22:46.600178+00:00", "trade", 5.54, 10.0]
["2026-09-30T16:22:47.935576+00:00", "trade", 5.51, 51.0]
["2026-09-30T16:22:48.048963+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:22:48.366592+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:22:51.124774+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:22:51.326803+00:00", "quote", 5.51, 5.56]
["2026-09-30T16:22:52.542863+00:00", "trade", 5.51, 61.0]
["2026-09-30T16:22:53.268033+00:00", "trade", 5.5524, 47.0]
["2026-09-30T16:22:53.268400+00:00", "trade", 5.5524, 1.0]
["2026-09-30T16:22:53.328288+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:22:53.418959+00:00", "trade", 5.535, 238.0]
["2026-09-30T16:22:54.823288+00:00", "trade", 5.5521, 25.0]
["2026-09-30T16:22:55.773631+00:00", "trade", 5.535, 50.0]
["2026-09-30T16:22:55.860114+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:22:58.062223+00:00", "trade", 5.53, 40.0]
["2026-09-30T16:22:59.296268+00:00", "trade", 5.52, 30.0]
["2026-09-30T16:23:00.470407+00:00", "trade", 5.5174, 4.0]
["2026-09-30T16:23:00.531379+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:23:02.720430+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:23:05.159654+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:23:06.257484+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:23:07.262806+00:00", "trade", 5.51, 98.0]
["2026-09-30T16:23:08.278493+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:23:08.278493+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:23:08.278534+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:08.278536+00:00", "trade", 5.54, 180.0]
["2026-09-30T16:23:08.278536+00:00", "trade", 5.54, 11.0]
["2026-09-30T16:23:08.278554+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:23:08.279172+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:23:08.279377+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:23:08.279646+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:13.227269+00:00", "trade", 5.5477, 9.0]
["2026-09-30T16:23:13.807457+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:23:15.023528+00:00", "trade", 5.54, 19.0]
["2026-09-30T16:23:16.860043+00:00", "trade", 5.52, 182.0]
["2026-09-30T16:23:17.308506+00:00", "trade", 5.5289, 3.0]
["2026-09-30T16:23:19.124804+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:23:19.836361+00:00", "trade", 5.55, 91.0]
["2026-09-30T16:23:21.696172+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:23:21.797129+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:23:22.365198+00:00", "trade", 5.5101, 20.0]
["2026-09-30T16:23:23.268183+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:23:24.240390+00:00", "trade", 5.5494, 27.0]
["2026-09-30T16:23:26.050845+00:00", "trade", 5.5201, 18.0]
["2026-09-30T16:23:29.694985+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:23:29.840108+00:00", "trade", 5.5339, 28.0]
["2026-09-30T16:23:30.798119+00:00", "trade", 5.55, 900.0]
["2026-09-30T16:23:30.798370+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:23:31.672283+00:00", "trade", 5.5499, 50.0]
["2026-09-30T16:23:33.161045+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:33.166853+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:23:34.143791+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:23:35.639123+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:23:37.519362+00:00", "trade", 5.54, 60.0]
["2026-09-30T16:23:38.124589+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:23:38.654569+00:00", "trade", 5.5499, 16.0]
["2026-09-30T16:23:40.111334+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:23:40.429517+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:23:42.426522+00:00", "trade", 5.54, 180.0]
["2026-09-30T16:23:43.328269+00:00", "trade", 5.54, 24.0]
["2026-09-30T16:23:43.328296+00:00", "trade", 5.54, 26.0]
["2026-09-30T16:23:43.328320+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:23:43.328320+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:43.328339+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:23:43.328619+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:23:43.328990+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:43.431507+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:23:44.624275+00:00", "trade", 5.52, 3.0]
["2026-09-30T16:23:44.625352+00:00", "trade", 5.511, 72.0]
["2026-09-30T16:23:45.729401+00:00", "trade", 5.5101, 8.0]
["2026-09-30T16:23:49.626478+00:00", "trade", 5.5101, 1.0]
["2026-09-30T16:23:51.035608+00:00", "trade", 5.53, 45.0]
["2026-09-30T16:23:52.124811+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:23:52.728536+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:23:53.081981+00:00", "trade", 5.53, 8.0]
["2026-09-30T16:23:53.374486+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:23:54.381178+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:23:56.797276+00:00", "trade", 5.53, 4.0]
["2026-09-30T16:23:58.343636+00:00", "trade", 5.53, 16.0]
["2026-09-30T16:23:58.345202+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:23:58.476725+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:23:58.570029+00:00", "trade", 5.51, 50.0]
["2026-09-30T16:24:00.849970+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:24:01.507066+00:00", "trade", 5.5499, 69.0]
["2026-09-30T16:24:06.830101+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:24:06.834292+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:24:06.834346+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:24:06.841333+00:00", "trade", 5.5494, 99.0]
["2026-09-30T16:24:07.035321+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:07.954155+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:09.070613+00:00", "trade", 5.5457, 100.0]
["2026-09-30T16:24:14.029569+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:18.491360+00:00", "quote", 5.51, 5.54]
["2026-09-30T16:24:19.232559+00:00", "trade", 5.5362, 54.0]
["2026-09-30T16:24:25.260976+00:00", "trade", 5.5399, 1000.0]
["2026-09-30T16:24:25.592943+00:00", "trade", 5.54, 37.0]
["2026-09-30T16:24:27.272097+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:24:27.272099+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:27.272100+00:00", "trade", 5.54, 9.0]
["2026-09-30T16:24:27.272168+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:24:27.272698+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:24:27.272992+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:27.277095+00:00", "trade", 5.55, 91.0]
["2026-09-30T16:24:27.292207+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:29.722844+00:00", "trade", 5.53, 350.0]
["2026-09-30T16:24:30.147618+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:24:30.197342+00:00", "trade", 5.5445, 3.0]
["2026-09-30T16:24:32.304310+00:00", "trade", 5.5325, 1.0]
["2026-09-30T16:24:32.381629+00:00", "trade", 5.54, 13.0]
["2026-09-30T16:24:32.927532+00:00", "trade", 5.5323, 61.0]
["2026-09-30T16:24:33.352676+00:00", "trade", 5.54, 42.0]
["2026-09-30T16:24:37.813268+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:24:37.870561+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:24:38.198914+00:00", "trade", 5.53, 150.0]
["2026-09-30T16:24:38.501048+00:00", "trade", 5.55, 137.0]
["2026-09-30T16:24:41.401498+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:24:41.946007+00:00", "trade", 5.54, 40.0]
["2026-09-30T16:24:42.103630+00:00", "trade", 5.53, 7.0]
["2026-09-30T16:24:42.843954+00:00", "trade", 5.53, 217.0]
["2026-09-30T16:24:42.845587+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:24:42.845598+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:42.845598+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:24:46.171371+00:00", "trade", 5.53, 40.0]
["2026-09-30T16:24:46.171437+00:00", "trade", 5.53, 39.0]
["2026-09-30T16:24:48.333357+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:48.333445+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:48.333447+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:48.333456+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:48.333748+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:49.066577+00:00", "trade", 5.53, 574.0]
["2026-09-30T16:24:52.127383+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:24:52.435158+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:24:52.435160+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:24:52.435222+00:00", "trade", 5.53, 380.0]
["2026-09-30T16:24:52.435223+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:24:55.145727+00:00", "trade", 5.5294, 100.0]
["2026-09-30T16:24:56.036265+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:24:56.706230+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:24:57.875778+00:00", "trade", 5.52, 15.0]
["2026-09-30T16:24:57.926572+00:00", "trade", 5.5295, 13.0]
["2026-09-30T16:24:59.461171+00:00", "trade", 5.5101, 50.0]
["2026-09-30T16:25:00.079294+00:00", "trade", 5.52, 48.0]
["2026-09-30T16:25:00.536557+00:00", "trade", 5.5295, 250.0]
["2026-09-30T16:25:02.357111+00:00", "trade", 5.53, 6.0]
["2026-09-30T16:25:02.992302+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:25:02.992356+00:00", "trade", 5.51, 406.0]
["2026-09-30T16:25:02.992360+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:25:02.992376+00:00", "trade", 5.51, 289.0]
["2026-09-30T16:25:02.992380+00:00", "trade", 5.51, 46.0]
["2026-09-30T16:25:02.992381+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:25:02.992410+00:00", "trade", 5.51, 94.0]
["2026-09-30T16:25:02.992419+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:25:02.992419+00:00", "trade", 5.51, 3.0]
["2026-09-30T16:25:02.992438+00:00", "trade", 5.51, 12.0]
["2026-09-30T16:25:02.992470+00:00", "trade", 5.51, 32.0]
["2026-09-30T16:25:02.992472+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:25:02.992484+00:00", "trade", 5.51, 30.0]
["2026-09-30T16:25:02.992511+00:00", "trade", 5.51, 472.0]
["2026-09-30T16:25:02.992512+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:02.992513+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:02.992563+00:00", "trade", 5.51, 17.0]
["2026-09-30T16:25:02.992617+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:02.992866+00:00", "trade", 5.51, 46.0]
["2026-09-30T16:25:02.992910+00:00", "trade", 5.51, 54.0]
["2026-09-30T16:25:02.994819+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:06.674592+00:00", "trade", 5.5136, 1.0]
["2026-09-30T16:25:07.271355+00:00", "trade", 5.5001, 61.0]
["2026-09-30T16:25:07.874291+00:00", "trade", 5.53, 125.0]
["2026-09-30T16:25:08.319059+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:08.851824+00:00", "trade", 5.5083, 75.0]
["2026-09-30T16:25:09.823589+00:00", "trade", 5.5255, 1.0]
["2026-09-30T16:25:12.614132+00:00", "trade", 5.51, 152.0]
["2026-09-30T16:25:13.285327+00:00", "trade", 5.515, 5.0]
["2026-09-30T16:25:14.756300+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:25:14.756687+00:00", "trade", 5.51, 17.0]
["2026-09-30T16:25:16.064238+00:00", "trade", 5.5143, 43.0]
["2026-09-30T16:25:16.101632+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:17.259408+00:00", "trade", 5.5151, 100.0]
["2026-09-30T16:25:17.266047+00:00", "trade", 5.515, 100.0]
["2026-09-30T16:25:17.270713+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:17.273954+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:17.274332+00:00", "trade", 5.51, 32.0]
["2026-09-30T16:25:17.274659+00:00", "trade", 5.5101, 100.0]
["2026-09-30T16:25:17.275033+00:00", "trade", 5.5101, 32.0]
["2026-09-30T16:25:17.275504+00:00", "trade", 5.5001, 114.0]
["2026-09-30T16:25:17.891017+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:17.891176+00:00", "trade", 5.51, 3.0]
["2026-09-30T16:25:18.727450+00:00", "trade", 5.51, 40.0]
["2026-09-30T16:25:18.727450+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:19.128891+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:25:20.605116+00:00", "trade", 5.5001, 3.0]
["2026-09-30T16:25:21.412651+00:00", "trade", 5.5, 1002.0]
["2026-09-30T16:25:21.431762+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:25:21.434735+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:25:21.434737+00:00", "trade", 5.5, 88.0]
["2026-09-30T16:25:21.434737+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:21.434821+00:00", "trade", 5.5, 12.0]
["2026-09-30T16:25:21.434823+00:00", "trade", 5.5, 9.0]
["2026-09-30T16:25:21.434823+00:00", "trade", 5.5, 300.0]
["2026-09-30T16:25:21.434824+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:21.434826+00:00", "trade", 5.5, 53.0]
["2026-09-30T16:25:21.434828+00:00", "trade", 5.5, 44.0]
["2026-09-30T16:25:21.434834+00:00", "trade", 5.5, 13.0]
["2026-09-30T16:25:21.434839+00:00", "trade", 5.5, 16.0]
["2026-09-30T16:25:21.434842+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:25:21.434884+00:00", "trade", 5.5, 29.0]
["2026-09-30T16:25:21.436240+00:00", "trade", 5.5001, 7.0]
["2026-09-30T16:25:23.017171+00:00", "trade", 5.5, 22.0]
["2026-09-30T16:25:23.017203+00:00", "trade", 5.5, 3.0]
["2026-09-30T16:25:23.017339+00:00", "trade", 5.5, 12.0]
["2026-09-30T16:25:23.758058+00:00", "trade", 5.49, 16.0]
["2026-09-30T16:25:24.138476+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:25:25.096713+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:25:25.096726+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:25:25.133688+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:25:25.133756+00:00", "quote", 5.49, 5.52]
["2026-09-30T16:25:27.293453+00:00", "trade", 5.4901, 5.0]
["2026-09-30T16:25:27.570759+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:25:27.818657+00:00", "trade", 5.49, 500.0]
["2026-09-30T16:25:29.071697+00:00", "trade", 5.5128, 18.0]
["2026-09-30T16:25:29.270623+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:25:30.919429+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:25:30.920004+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:25:31.868931+00:00", "trade", 5.5, 30.0]
["2026-09-30T16:25:33.207876+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:25:33.211633+00:00", "trade", 5.5, 50.0]
["2026-09-30T16:25:33.212108+00:00", "trade", 5.5, 22.0]
["2026-09-30T16:25:34.032846+00:00", "quote", 5.5, 5.53]
["2026-09-30T16:25:35.341634+00:00", "trade", 5.5, 63.0]
["2026-09-30T16:25:35.646564+00:00", "trade", 5.5, 137.0]
["2026-09-30T16:25:36.999770+00:00", "trade", 5.5027, 100.0]
["2026-09-30T16:25:38.691352+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:25:40.478919+00:00", "trade", 5.5045, 5.0]
["2026-09-30T16:25:44.136876+00:00", "trade", 5.5027, 100.0]
["2026-09-30T16:25:45.740658+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:25:46.904894+00:00", "trade", 5.5116, 19.0]
["2026-09-30T16:25:47.337405+00:00", "trade", 5.51, 87.0]
["2026-09-30T16:25:47.338852+00:00", "trade", 5.5001, 87.0]
["2026-09-30T16:25:49.993480+00:00", "trade", 5.5, 27.0]
["2026-09-30T16:25:49.993632+00:00", "trade", 5.5008, 27.0]
["2026-09-30T16:25:49.994107+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:25:49.994484+00:00", "trade", 5.5, 150.0]
["2026-09-30T16:25:49.994485+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:25:49.994512+00:00", "trade", 5.5, 2.0]
["2026-09-30T16:25:49.994735+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:25:49.994780+00:00", "trade", 5.5, 21.0]
["2026-09-30T16:25:49.994803+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:25:49.994815+00:00", "trade", 5.5, 19.0]
["2026-09-30T16:25:49.994820+00:00", "trade", 5.49, 10.0]
["2026-09-30T16:25:49.994906+00:00", "trade", 5.5, 81.0]
["2026-09-30T16:25:49.995098+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:25:49.995101+00:00", "trade", 5.49, 3.0]
["2026-09-30T16:25:49.995101+00:00", "trade", 5.49, 15.0]
["2026-09-30T16:25:50.003261+00:00", "trade", 5.49, 30.0]
["2026-09-30T16:25:50.003263+00:00", "trade", 5.49, 22.0]
["2026-09-30T16:25:50.003263+00:00", "trade", 5.49, 11.0]
["2026-09-30T16:25:50.003445+00:00", "trade", 5.5, 40.0]
["2026-09-30T16:25:51.612375+00:00", "trade", 5.4961, 10.0]
["2026-09-30T16:25:52.746018+00:00", "trade", 5.5124, 150.0]
["2026-09-30T16:25:53.319748+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:25:53.459660+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:25:53.640131+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:25:53.640464+00:00", "trade", 5.49, 11.0]
["2026-09-30T16:25:53.642360+00:00", "trade", 5.49, 168.0]
["2026-09-30T16:25:53.642362+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:25:53.642413+00:00", "trade", 5.48, 9.0]
["2026-09-30T16:25:53.642421+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:25:53.642721+00:00", "trade", 5.48, 9.0]
["2026-09-30T16:25:53.652524+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:25:53.655924+00:00", "trade", 5.48, 12.0]
["2026-09-30T16:25:53.655991+00:00", "trade", 5.48, 10.0]
["2026-09-30T16:25:53.656040+00:00", "trade", 5.48, 27.0]
["2026-09-30T16:25:53.656330+00:00", "trade", 5.48, 1041.0]
["2026-09-30T16:25:53.656330+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:25:53.656374+00:00", "trade", 5.47, 6.0]
["2026-09-30T16:25:53.656533+00:00", "trade", 5.47, 9.0]
["2026-09-30T16:25:53.661152+00:00", "trade", 5.475, 100.0]
["2026-09-30T16:25:53.661291+00:00", "trade", 5.475, 32.0]
["2026-09-30T16:25:53.661323+00:00", "trade", 5.48, 22.0]
["2026-09-30T16:25:53.818520+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:25:57.755169+00:00", "trade", 5.475, 55.0]
["2026-09-30T16:25:57.975669+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:25:58.656206+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:25:58.656207+00:00", "quote", 5.45, 5.53]
["2026-09-30T16:25:58.667602+00:00", "trade", 5.47, 11.0]
["2026-09-30T16:25:58.667602+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:25:58.667602+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:25:58.667648+00:00", "trade", 5.47, 5.0]
["2026-09-30T16:25:58.668433+00:00", "quote", 5.45, 5.47]
["2026-09-30T16:25:58.668506+00:00", "trade", 5.47, 652.0]
["2026-09-30T16:25:58.668508+00:00", "quote", 5.45, 5.47]
["2026-09-30T16:25:58.668952+00:00", "trade", 5.47, 126.0]
["2026-09-30T16:25:58.668954+00:00", "quote", 5.45, 5.53]
["2026-09-30T16:25:58.669233+00:00", "trade", 5.47, 11.0]
["2026-09-30T16:25:58.672258+00:00", "quote", 5.45, 5.53]
["2026-09-30T16:25:59.293436+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:25:59.494271+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:25:59.494569+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:26:00.521336+00:00", "trade", 5.505, 9140.0]
["2026-09-30T16:26:03.125668+00:00", "trade", 5.4874, 5.0]
["2026-09-30T16:26:03.126027+00:00", "trade", 5.4874, 1.0]
["2026-09-30T16:26:03.175914+00:00", "trade", 5.4801, 3.0]
["2026-09-30T16:26:04.285444+00:00", "trade", 5.4801, 5.0]
["2026-09-30T16:26:04.453677+00:00", "trade", 5.5062, 5.0]
["2026-09-30T16:26:04.659436+00:00", "trade", 5.48, 92.0]
["2026-09-30T16:26:04.897522+00:00", "trade", 5.48, 80.0]
["2026-09-30T16:26:05.078556+00:00", "quote", 5.45, 5.53]
["2026-09-30T16:26:05.886072+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:26:05.888988+00:00", "trade", 5.48, 25.0]
["2026-09-30T16:26:06.388293+00:00", "trade", 5.47, 20.0]
["2026-09-30T16:26:06.388337+00:00", "trade", 5.48, 75.0]
["2026-09-30T16:26:06.388337+00:00", "trade", 5.47, 23.0]
["2026-09-30T16:26:06.389817+00:00", "trade", 5.46, 88.0]
["2026-09-30T16:26:07.552233+00:00", "trade", 5.49, 64.0]
["2026-09-30T16:26:08.745175+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:26:09.709812+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:26:10.899388+00:00", "trade", 5.47, 30.0]
["2026-09-30T16:26:10.899576+00:00", "trade", 5.48, 36.0]
["2026-09-30T16:26:11.216322+00:00", "trade", 5.4867, 38.0]
["2026-09-30T16:26:13.438527+00:00", "trade", 5.49, 9.0]
["2026-09-30T16:26:14.046383+00:00", "trade", 5.4926, 1.0]
["2026-09-30T16:26:14.547110+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:26:15.433152+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:26:15.647637+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:26:17.713118+00:00", "trade", 5.4926, 2.0]
["2026-09-30T16:26:20.014060+00:00", "trade", 5.49, 44.0]
["2026-09-30T16:26:21.418110+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:26:24.344511+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:26:24.945082+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:26:27.038849+00:00", "trade", 5.4874, 19.0]
["2026-09-30T16:26:28.242445+00:00", "trade", 5.505, 336.0]
["2026-09-30T16:26:28.268218+00:00", "trade", 5.4873, 49.0]
["2026-09-30T16:26:31.465750+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:26:32.088975+00:00", "trade", 5.5062, 1.0]
["2026-09-30T16:26:33.191844+00:00", "trade", 5.5062, 1.0]
["2026-09-30T16:26:40.146376+00:00", "trade", 5.505, 100.0]
["2026-09-30T16:26:42.690159+00:00", "trade", 5.5299, 30.0]
["2026-09-30T16:26:43.556159+00:00", "trade", 5.5201, 2.0]
["2026-09-30T16:26:44.451762+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:26:44.524796+00:00", "trade", 5.53, 4.0]
["2026-09-30T16:26:46.189897+00:00", "trade", 5.51, 200.0]
["2026-09-30T16:26:46.538974+00:00", "trade", 5.5299, 3.0]
["2026-09-30T16:26:48.561626+00:00", "trade", 5.505, 487.0]
["2026-09-30T16:26:48.955092+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:26:49.382445+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:26:49.382792+00:00", "trade", 5.51, 3.0]
["2026-09-30T16:26:49.382793+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:26:55.057647+00:00", "trade", 5.505, 9.0]
["2026-09-30T16:26:56.124770+00:00", "trade", 5.51, 1.0]
["2026-09-30T16:26:56.731292+00:00", "trade", 5.51, 60.0]
["2026-09-30T16:26:56.731294+00:00", "trade", 5.51, 100.0]
["2026-09-30T16:26:56.731294+00:00", "trade", 5.51, 93.0]
["2026-09-30T16:26:59.986575+00:00", "trade", 5.52, 1.0]
["2026-09-30T16:27:00.720772+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:27:06.137317+00:00", "trade", 5.51, 3.0]
["2026-09-30T16:27:06.137318+00:00", "trade", 5.51, 10.0]
["2026-09-30T16:27:06.137320+00:00", "trade", 5.51, 18.0]
["2026-09-30T16:27:06.138453+00:00", "quote", 5.48, 5.51]
["2026-09-30T16:27:06.865475+00:00", "trade", 5.51, 2.0]
["2026-09-30T16:27:11.439157+00:00", "trade", 5.5055, 2.0]
["2026-09-30T16:27:12.511063+00:00", "trade", 5.5055, 2.0]
["2026-09-30T16:27:13.854905+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:27:13.855017+00:00", "trade", 5.5, 4.0]
["2026-09-30T16:27:13.855340+00:00", "trade", 5.5, 26.0]
["2026-09-30T16:27:15.575142+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:27:17.298858+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:27:18.221234+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:27:19.241803+00:00", "trade", 5.4958, 2.0]
["2026-09-30T16:27:19.738711+00:00", "trade", 5.495, 76.0]
["2026-09-30T16:27:21.556563+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:27:21.778553+00:00", "trade", 5.495, 30.0]
["2026-09-30T16:27:23.805297+00:00", "trade", 5.4845, 1.0]
["2026-09-30T16:27:26.852574+00:00", "trade", 5.4807, 50.0]
["2026-09-30T16:27:27.308363+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:27:28.132443+00:00", "trade", 5.4835, 1.0]
["2026-09-30T16:27:28.571218+00:00", "trade", 5.4835, 375.0]
["2026-09-30T16:27:28.666426+00:00", "trade", 5.495, 20.0]
["2026-09-30T16:27:32.592070+00:00", "trade", 5.4846, 13.0]
["2026-09-30T16:27:33.833526+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:27:33.882625+00:00", "trade", 5.495, 1500.0]
["2026-09-30T16:27:34.190310+00:00", "trade", 5.4844, 50.0]
["2026-09-30T16:27:34.934288+00:00", "trade", 5.49, 4.0]
["2026-09-30T16:27:39.770350+00:00", "trade", 5.4943, 121.0]
["2026-09-30T16:27:44.590994+00:00", "trade", 5.4837, 101.0]
["2026-09-30T16:27:45.239010+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:27:45.239367+00:00", "trade", 5.49, 20.0]
["2026-09-30T16:27:45.239369+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:27:45.239371+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:27:45.239374+00:00", "trade", 5.49, 60.0]
["2026-09-30T16:27:45.239421+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:27:45.239422+00:00", "quote", 5.48, 5.51]
["2026-09-30T16:27:45.239492+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:27:45.253335+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:27:45.253646+00:00", "trade", 5.4801, 100.0]
["2026-09-30T16:27:45.255455+00:00", "trade", 5.48, 7.0]
["2026-09-30T16:27:45.255471+00:00", "trade", 5.48, 97.0]
["2026-09-30T16:27:45.255472+00:00", "trade", 5.48, 189.0]
["2026-09-30T16:27:45.255576+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:27:45.255788+00:00", "trade", 5.48, 197.0]
["2026-09-30T16:27:45.255789+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:27:45.255908+00:00", "trade", 5.4801, 7.0]
["2026-09-30T16:27:45.256264+00:00", "trade", 5.4801, 2.0]
["2026-09-30T16:27:45.256621+00:00", "trade", 5.4801, 189.0]
["2026-09-30T16:27:45.256646+00:00", "trade", 5.4801, 97.0]
["2026-09-30T16:27:45.256973+00:00", "trade", 5.4801, 197.0]
["2026-09-30T16:27:45.260396+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:27:45.260397+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:27:45.261498+00:00", "trade", 5.4801, 4388.0]
["2026-09-30T16:27:46.661334+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:27:46.661336+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:27:46.661336+00:00", "trade", 5.48, 50.0]
["2026-09-30T16:27:48.576928+00:00", "trade", 5.51, 4.0]
["2026-09-30T16:27:48.671949+00:00", "trade", 5.48, 5.0]
["2026-09-30T16:27:51.315867+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:27:53.563741+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:27:56.009102+00:00", "trade", 5.475, 10.0]
["2026-09-30T16:27:58.658960+00:00", "trade", 5.46, 18.0]
["2026-09-30T16:27:59.756841+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:27:59.757182+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:28:00.256892+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:28:05.259323+00:00", "trade", 5.475, 3.0]
["2026-09-30T16:28:08.375201+00:00", "trade", 5.4775, 23.0]
["2026-09-30T16:28:08.379865+00:00", "trade", 5.4774, 10.0]
["2026-09-30T16:28:08.462998+00:00", "trade", 5.475, 5.0]
["2026-09-30T16:28:09.986905+00:00", "trade", 5.4775, 32.0]
["2026-09-30T16:28:11.297607+00:00", "trade", 5.45, 398.0]
["2026-09-30T16:28:13.921375+00:00", "trade", 5.475, 50.0]
["2026-09-30T16:28:19.728078+00:00", "trade", 5.475, 100.0]
["2026-09-30T16:28:21.181271+00:00", "trade", 5.4638, 75.0]
["2026-09-30T16:28:26.236513+00:00", "trade", 5.475, 3.0]
["2026-09-30T16:28:26.891558+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:28:26.898386+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:28:27.413783+00:00", "trade", 5.5, 22.0]
["2026-09-30T16:28:30.125174+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:28:32.660676+00:00", "trade", 5.475, 50.0]
["2026-09-30T16:28:33.823135+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:28:34.215223+00:00", "trade", 5.475, 10.0]
["2026-09-30T16:28:35.309448+00:00", "trade", 5.46, 50.0]
["2026-09-30T16:28:36.880504+00:00", "trade", 5.5, 155.0]
["2026-09-30T16:28:37.064441+00:00", "trade", 5.5, 40.0]
["2026-09-30T16:28:40.314544+00:00", "trade", 5.46, 3.0]
["2026-09-30T16:28:40.984139+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:28:41.946036+00:00", "trade", 5.48, 19.0]
["2026-09-30T16:28:42.035885+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:28:45.450634+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:28:47.219327+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:28:50.460661+00:00", "trade", 5.48, 73.0]
["2026-09-30T16:28:51.417143+00:00", "trade", 5.46, 3.0]
["2026-09-30T16:28:53.788666+00:00", "trade", 5.4762, 1.0]
["2026-09-30T16:28:56.363066+00:00", "trade", 5.47, 2.0]
["2026-09-30T16:28:57.656814+00:00", "trade", 5.4768, 1.0]
["2026-09-30T16:28:57.818339+00:00", "trade", 5.49, 9.0]
["2026-09-30T16:29:03.522313+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:29:05.488782+00:00", "trade", 5.4999, 1.0]
["2026-09-30T16:29:09.816798+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:29:14.074823+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:29:19.599412+00:00", "trade", 5.4769, 47.0]
["2026-09-30T16:29:19.599442+00:00", "trade", 5.4769, 1.0]
["2026-09-30T16:29:22.406115+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:29:23.608115+00:00", "trade", 5.47, 34.0]
["2026-09-30T16:29:23.608465+00:00", "trade", 5.47, 60.0]
["2026-09-30T16:29:23.608911+00:00", "trade", 5.47, 32.0]
["2026-09-30T16:29:23.612816+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:29:23.615268+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:29:23.616527+00:00", "trade", 5.46, 10.0]
["2026-09-30T16:29:23.616534+00:00", "trade", 5.46, 10.0]
["2026-09-30T16:29:23.616584+00:00", "trade", 5.46, 22.0]
["2026-09-30T16:29:23.616584+00:00", "trade", 5.46, 31.0]
["2026-09-30T16:29:23.617676+00:00", "trade", 5.4562, 80.0]
["2026-09-30T16:29:23.758712+00:00", "trade", 5.46, 15.0]
["2026-09-30T16:29:23.759892+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:29:23.761106+00:00", "trade", 5.45, 235.0]
["2026-09-30T16:29:23.761315+00:00", "trade", 5.4501, 235.0]
["2026-09-30T16:29:24.933016+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:29:26.319666+00:00", "trade", 5.475, 2.0]
["2026-09-30T16:29:27.132035+00:00", "trade", 5.46, 65.0]
["2026-09-30T16:29:29.394352+00:00", "trade", 5.45, 50.0]
["2026-09-30T16:29:31.047948+00:00", "trade", 5.475, 333.0]
["2026-09-30T16:29:31.299174+00:00", "trade", 5.49, 5.0]
["2026-09-30T16:29:33.179095+00:00", "trade", 5.475, 25.0]
["2026-09-30T16:29:38.456958+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:29:38.457583+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:29:44.339624+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:29:44.601065+00:00", "trade", 5.48, 20.0]
["2026-09-30T16:29:47.191657+00:00", "trade", 5.466, 4.0]
["2026-09-30T16:29:47.192019+00:00", "trade", 5.466, 1.0]
["2026-09-30T16:29:55.162141+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:29:56.940737+00:00", "trade", 5.47, 6.0]
["2026-09-30T16:29:57.458256+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:29:58.305695+00:00", "trade", 5.4697, 100.0]
["2026-09-30T16:30:01.121166+00:00", "trade", 5.46, 170.0]
["2026-09-30T16:30:01.121170+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:02.226325+00:00", "trade", 5.47, 5.0]
["2026-09-30T16:30:03.010344+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:30:03.010347+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:03.010425+00:00", "trade", 5.46, 22.0]
["2026-09-30T16:30:05.421911+00:00", "trade", 5.465, 2.0]
["2026-09-30T16:30:05.847864+00:00", "trade", 5.46, 76.0]
["2026-09-30T16:30:05.847867+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:05.847931+00:00", "trade", 5.46, 546.0]
["2026-09-30T16:30:05.847933+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:05.847945+00:00", "trade", 5.46, 8.0]
["2026-09-30T16:30:05.848001+00:00", "trade", 5.46, 95.0]
["2026-09-30T16:30:05.848003+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:05.848007+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:30:05.848010+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:30:05.848031+00:00", "trade", 5.46, 617.0]
["2026-09-30T16:30:05.848033+00:00", "quote", 5.45, 5.47]
["2026-09-30T16:30:05.848133+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:30:05.848484+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:30:05.848493+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:30:05.848504+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:30:05.848527+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:30:05.848528+00:00", "trade", 5.45, 90.0]
["2026-09-30T16:30:05.848530+00:00", "quote", 5.45, 5.47]
["2026-09-30T16:30:05.848544+00:00", "trade", 5.45, 202.0]
["2026-09-30T16:30:05.848545+00:00", "quote", 5.43, 5.47]
["2026-09-30T16:30:05.848583+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:30:05.848583+00:00", "trade", 5.45, 26.0]
["2026-09-30T16:30:06.387513+00:00", "trade", 5.44, 14.0]
["2026-09-30T16:30:09.454445+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:30:10.733012+00:00", "trade", 5.4683, 4.0]
["2026-09-30T16:30:15.990399+00:00", "trade", 5.436, 1.0]
["2026-09-30T16:30:16.124621+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:30:19.257820+00:00", "trade", 5.4518, 3.0]
["2026-09-30T16:30:20.616110+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:30:21.318669+00:00", "trade", 5.436, 1.0]
["2026-09-30T16:30:26.286863+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:30:26.295635+00:00", "trade", 5.43, 138.0]
["2026-09-30T16:30:26.296805+00:00", "trade", 5.4314, 3.0]
["2026-09-30T16:30:26.329428+00:00", "trade", 5.44, 86.0]
["2026-09-30T16:30:26.332520+00:00", "trade", 5.44, 14.0]
["2026-09-30T16:30:26.382918+00:00", "trade", 5.44, 25.0]
["2026-09-30T16:30:30.191931+00:00", "trade", 5.455, 20.0]
["2026-09-30T16:30:31.107993+00:00", "trade", 5.43, 74.0]
["2026-09-30T16:30:31.754687+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:30:31.754846+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:30:32.060901+00:00", "trade", 5.4562, 4.0]
["2026-09-30T16:30:35.252433+00:00", "trade", 5.455, 25.0]
["2026-09-30T16:30:35.374635+00:00", "trade", 5.43, 85.0]
["2026-09-30T16:30:35.510845+00:00", "trade", 5.46, 5.0]
["2026-09-30T16:30:35.634976+00:00", "trade", 5.4563, 79.0]
["2026-09-30T16:30:35.635369+00:00", "trade", 5.4563, 1.0]
["2026-09-30T16:30:36.038011+00:00", "trade", 5.4304, 4.0]
["2026-09-30T16:30:36.765743+00:00", "trade", 5.4562, 10.0]
["2026-09-30T16:30:37.744095+00:00", "trade", 5.44, 10.0]
["2026-09-30T16:30:37.745627+00:00", "trade", 5.4306, 10.0]
["2026-09-30T16:30:37.957685+00:00", "trade", 5.44, 51.0]
["2026-09-30T16:30:37.957686+00:00", "trade", 5.44, 91.0]
["2026-09-30T16:30:37.958114+00:00", "trade", 5.45, 83.0]
["2026-09-30T16:30:37.958138+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:30:37.959750+00:00", "trade", 5.4306, 51.0]
["2026-09-30T16:30:37.959822+00:00", "trade", 5.4306, 91.0]
["2026-09-30T16:30:38.601108+00:00", "trade", 5.43, 192.0]
["2026-09-30T16:30:39.191418+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:30:39.192279+00:00", "trade", 5.4401, 100.0]
["2026-09-30T16:30:39.195668+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:30:39.195903+00:00", "trade", 5.4301, 100.0]
["2026-09-30T16:30:39.197761+00:00", "trade", 5.43, 10.0]
["2026-09-30T16:30:39.197791+00:00", "trade", 5.43, 85.0]
["2026-09-30T16:30:39.197792+00:00", "trade", 5.43, 24.0]
["2026-09-30T16:30:39.197792+00:00", "trade", 5.43, 17.0]
["2026-09-30T16:30:39.197796+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:30:39.198001+00:00", "trade", 5.42, 9.0]
["2026-09-30T16:30:39.198028+00:00", "trade", 5.42, 74.0]
["2026-09-30T16:30:39.198054+00:00", "trade", 5.42, 9.0]
["2026-09-30T16:30:39.198102+00:00", "trade", 5.43, 186.0]
["2026-09-30T16:30:39.198103+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:30:39.198104+00:00", "quote", 5.42, 5.48]
["2026-09-30T16:30:39.198303+00:00", "trade", 5.42, 74.0]
["2026-09-30T16:30:39.198318+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:30:39.198323+00:00", "trade", 5.42, 3.0]
["2026-09-30T16:30:39.199299+00:00", "trade", 5.4301, 10.0]
["2026-09-30T16:30:39.199674+00:00", "trade", 5.4301, 85.0]
["2026-09-30T16:30:39.199700+00:00", "trade", 5.4301, 24.0]
["2026-09-30T16:30:39.200031+00:00", "trade", 5.4301, 17.0]
["2026-09-30T16:30:39.200057+00:00", "trade", 5.4301, 186.0]
["2026-09-30T16:30:39.200084+00:00", "trade", 5.4301, 1.0]
["2026-09-30T16:30:39.202054+00:00", "quote", 5.42, 5.48]
["2026-09-30T16:30:39.214321+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:30:39.214590+00:00", "trade", 5.4301, 100.0]
["2026-09-30T16:30:39.216219+00:00", "quote", 5.42, 5.48]
["2026-09-30T16:30:39.216220+00:00", "trade", 5.42, 172.0]
["2026-09-30T16:30:39.216232+00:00", "trade", 5.42, 47.0]
["2026-09-30T16:30:39.216247+00:00", "trade", 5.42, 236.0]
["2026-09-30T16:30:39.216248+00:00", "quote", 5.4, 5.48]
["2026-09-30T16:30:39.216267+00:00", "quote", 5.4, 5.44]
["2026-09-30T16:30:39.216604+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:30:39.216607+00:00", "trade", 5.42, 34.0]
["2026-09-30T16:30:39.216607+00:00", "trade", 5.42, 36.0]
["2026-09-30T16:30:39.216607+00:00", "trade", 5.42, 9.0]
["2026-09-30T16:30:39.216706+00:00", "trade", 5.4301, 47.0]
["2026-09-30T16:30:39.216949+00:00", "quote", 5.4, 5.48]
["2026-09-30T16:30:39.217062+00:00", "trade", 5.4301, 172.0]
["2026-09-30T16:30:39.217418+00:00", "trade", 5.4301, 2.0]
["2026-09-30T16:30:39.217443+00:00", "trade", 5.4301, 34.0]
["2026-09-30T16:30:39.217773+00:00", "trade", 5.4301, 36.0]
["2026-09-30T16:30:39.217799+00:00", "trade", 5.4301, 9.0]
["2026-09-30T16:30:39.218126+00:00", "trade", 5.4301, 77.0]
["2026-09-30T16:30:39.239679+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:30:39.465295+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:30:41.941227+00:00", "trade", 5.4015, 80.0]
["2026-09-30T16:30:44.363293+00:00", "trade", 5.458, 5.0]
["2026-09-30T16:30:45.339750+00:00", "trade", 5.4001, 25.0]
["2026-09-30T16:30:46.309095+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:30:46.310235+00:00", "trade", 5.46, 10.0]
["2026-09-30T16:30:46.715189+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:30:46.717179+00:00", "trade", 5.4, 35.0]
["2026-09-30T16:30:46.731959+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:30:46.732578+00:00", "trade", 5.41, 77.0]
["2026-09-30T16:30:47.716560+00:00", "trade", 5.43, 9.0]
["2026-09-30T16:30:47.716560+00:00", "trade", 5.43, 91.0]
["2026-09-30T16:30:48.502019+00:00", "trade", 5.4369, 10.0]
["2026-09-30T16:30:51.121203+00:00", "trade", 5.41, 185.0]
["2026-09-30T16:30:54.153442+00:00", "trade", 5.4001, 76.0]
["2026-09-30T16:30:54.218311+00:00", "trade", 5.42, 74.0]
["2026-09-30T16:30:56.105565+00:00", "trade", 5.44, 4000.0]
["2026-09-30T16:30:56.480593+00:00", "trade", 5.41, 300.0]
["2026-09-30T16:30:58.609462+00:00", "trade", 5.4001, 50.0]
["2026-09-30T16:31:02.267461+00:00", "trade", 5.458, 3.0]
["2026-09-30T16:31:03.011918+00:00", "trade", 5.42, 14.0]
["2026-09-30T16:31:03.450983+00:00", "quote", 5.41, 5.48]
["2026-09-30T16:31:04.545693+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:31:07.710935+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:31:08.936820+00:00", "trade", 5.42, 46.0]
["2026-09-30T16:31:08.936822+00:00", "trade", 5.42, 25.0]
["2026-09-30T16:31:10.715228+00:00", "trade", 5.43, 3.0]
["2026-09-30T16:31:11.113035+00:00", "trade", 5.44, 32.0]
["2026-09-30T16:31:11.113423+00:00", "trade", 5.44, 60.0]
["2026-09-30T16:31:11.113972+00:00", "trade", 5.4401, 32.0]
["2026-09-30T16:31:11.114338+00:00", "trade", 5.4401, 60.0]
["2026-09-30T16:31:11.115823+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:31:11.118738+00:00", "trade", 5.44, 32.0]
["2026-09-30T16:31:11.119088+00:00", "trade", 5.44, 52.0]
["2026-09-30T16:31:11.119112+00:00", "trade", 5.44, 8.0]
["2026-09-30T16:31:11.119113+00:00", "trade", 5.43, 52.0]
["2026-09-30T16:31:11.119116+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:31:11.119454+00:00", "trade", 5.4401, 32.0]
["2026-09-30T16:31:11.119821+00:00", "trade", 5.4401, 52.0]
["2026-09-30T16:31:11.119852+00:00", "trade", 5.4401, 8.0]
["2026-09-30T16:31:11.120184+00:00", "trade", 5.4301, 52.0]
["2026-09-30T16:31:11.120216+00:00", "trade", 5.4301, 100.0]
["2026-09-30T16:31:11.129765+00:00", "trade", 5.42, 32.0]
["2026-09-30T16:31:11.129797+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:31:11.130143+00:00", "trade", 5.42, 60.0]
["2026-09-30T16:31:11.130143+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:31:11.135047+00:00", "trade", 5.41, 172.0]
["2026-09-30T16:31:11.135319+00:00", "trade", 5.4101, 172.0]
["2026-09-30T16:31:12.655050+00:00", "trade", 5.445, 14.0]
["2026-09-30T16:31:12.874278+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:31:13.533428+00:00", "trade", 5.4607, 5.0]
["2026-09-30T16:31:16.777923+00:00", "quote", 5.4, 5.48]
["2026-09-30T16:31:16.849194+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:31:19.872260+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:31:20.116141+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:31:23.538052+00:00", "trade", 5.4438, 1.0]
["2026-09-30T16:31:23.655728+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:31:23.655827+00:00", "trade", 5.42, 5.0]
["2026-09-30T16:31:23.661613+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:31:26.147127+00:00", "trade", 5.41, 10.0]
["2026-09-30T16:31:26.425122+00:00", "trade", 5.48, 13.0]
["2026-09-30T16:31:27.186231+00:00", "trade", 5.4001, 75.0]
["2026-09-30T16:31:28.629436+00:00", "trade", 5.42, 33.0]
["2026-09-30T16:31:28.649562+00:00", "trade", 5.41, 437.0]
["2026-09-30T16:31:33.600817+00:00", "trade", 5.42, 20.0]
["2026-09-30T16:31:33.804537+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:31:34.280716+00:00", "trade", 5.41, 33.0]
["2026-09-30T16:31:36.484469+00:00", "trade", 5.42, 32.0]
["2026-09-30T16:31:36.492299+00:00", "trade", 5.41, 14.0]
["2026-09-30T16:31:36.492678+00:00", "trade", 5.41, 45.0]
["2026-09-30T16:31:36.504719+00:00", "trade", 5.41, 60.0]
["2026-09-30T16:31:36.509831+00:00", "trade", 5.4, 2.0]
["2026-09-30T16:31:36.586003+00:00", "trade", 5.435, 10.0]
["2026-09-30T16:31:37.255531+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:31:37.669760+00:00", "trade", 5.4101, 182.0]
["2026-09-30T16:31:39.558725+00:00", "trade", 5.47, 96.0]
["2026-09-30T16:31:43.146604+00:00", "trade", 5.4188, 23.0]
["2026-09-30T16:31:44.807135+00:00", "trade", 5.4486, 200.0]
["2026-09-30T16:31:45.910748+00:00", "trade", 5.41, 182.0]
["2026-09-30T16:31:46.789341+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:31:46.789680+00:00", "trade", 5.41, 128.0]
["2026-09-30T16:31:46.790130+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:31:47.953686+00:00", "trade", 5.44, 80.0]
["2026-09-30T16:31:49.286079+00:00", "trade", 5.4429, 1.0]
["2026-09-30T16:31:53.632488+00:00", "trade", 5.4695, 230.0]
["2026-09-30T16:31:55.386922+00:00", "trade", 5.419, 56.0]
["2026-09-30T16:31:59.214287+00:00", "trade", 5.4249, 3.0]
["2026-09-30T16:32:03.745740+00:00", "quote", 5.41, 5.44]
["2026-09-30T16:32:03.746522+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:32:04.172388+00:00", "trade", 5.42, 10.0]
["2026-09-30T16:32:06.802218+00:00", "quote", 5.41, 5.44]
["2026-09-30T16:32:08.231641+00:00", "trade", 5.425, 40.0]
["2026-09-30T16:32:12.479696+00:00", "trade", 5.4392, 130.0]
["2026-09-30T16:32:13.381814+00:00", "trade", 5.425, 3.0]
["2026-09-30T16:32:18.312702+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:32:24.532284+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:32:26.777949+00:00", "trade", 5.43, 5.0]
["2026-09-30T16:32:29.096031+00:00", "trade", 5.4399, 160.0]
["2026-09-30T16:32:35.052905+00:00", "trade", 5.42, 44.0]
["2026-09-30T16:32:35.053295+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:32:35.053296+00:00", "quote", 5.41, 5.44]
["2026-09-30T16:32:35.053497+00:00", "trade", 5.4201, 44.0]
["2026-09-30T16:32:35.053856+00:00", "trade", 5.4201, 100.0]
["2026-09-30T16:32:35.070055+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:32:35.070393+00:00", "trade", 5.4201, 100.0]
["2026-09-30T16:32:35.072305+00:00", "trade", 5.41, 80.0]
["2026-09-30T16:32:35.072307+00:00", "quote", 5.41, 5.44]
["2026-09-30T16:32:35.072355+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:32:35.072603+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:32:35.072637+00:00", "trade", 5.4201, 20.0]
["2026-09-30T16:32:35.072997+00:00", "trade", 5.4201, 80.0]
["2026-09-30T16:32:35.073355+00:00", "trade", 5.4201, 100.0]
["2026-09-30T16:32:35.073714+00:00", "trade", 5.4201, 356.0]
["2026-09-30T16:32:42.641220+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:32:48.592110+00:00", "trade", 5.41, 12.0]
["2026-09-30T16:32:48.592208+00:00", "trade", 5.41, 34.0]
["2026-09-30T16:32:48.592208+00:00", "trade", 5.41, 80.0]
["2026-09-30T16:32:48.592216+00:00", "quote", 5.4, 5.44]
["2026-09-30T16:32:50.796369+00:00", "trade", 5.422, 75.0]
["2026-09-30T16:32:51.312572+00:00", "trade", 5.4093, 27.0]
["2026-09-30T16:32:52.046289+00:00", "trade", 5.4218, 3.0]
["2026-09-30T16:32:57.617485+00:00", "trade", 5.41, 25.0]
["2026-09-30T16:32:57.636171+00:00", "trade", 5.4, 75.0]
["2026-09-30T16:32:57.636431+00:00", "trade", 5.4001, 75.0]
["2026-09-30T16:33:04.907585+00:00", "trade", 5.4392, 5.0]
["2026-09-30T16:33:10.059894+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:33:10.581753+00:00", "trade", 5.42, 3.0]
["2026-09-30T16:33:10.592619+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:33:10.748474+00:00", "trade", 5.4175, 30.0]
["2026-09-30T16:33:14.454283+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:33:19.325267+00:00", "trade", 5.41, 23.0]
["2026-09-30T16:33:20.614665+00:00", "trade", 5.4, 6.0]
["2026-09-30T16:33:20.615164+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:20.615898+00:00", "trade", 5.4003, 18.0]
["2026-09-30T16:33:20.615919+00:00", "trade", 5.4008, 300.0]
["2026-09-30T16:33:20.660092+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:22.280327+00:00", "trade", 5.4, 80.0]
["2026-09-30T16:33:22.474449+00:00", "trade", 5.41, 32.0]
["2026-09-30T16:33:24.573456+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:33:24.573634+00:00", "trade", 5.4001, 150.0]
["2026-09-30T16:33:24.573965+00:00", "trade", 5.4001, 100.0]
["2026-09-30T16:33:24.574250+00:00", "trade", 5.4001, 66.0]
["2026-09-30T16:33:24.574913+00:00", "trade", 5.4, 34.0]
["2026-09-30T16:33:24.898100+00:00", "trade", 5.42, 5.0]
["2026-09-30T16:33:25.437875+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:33:25.489424+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:33:29.297448+00:00", "trade", 5.4, 19.0]
["2026-09-30T16:33:29.308238+00:00", "trade", 5.41, 54.0]
["2026-09-30T16:33:34.399878+00:00", "trade", 5.41, 100.0]
["2026-09-30T16:33:37.126417+00:00", "trade", 5.4001, 115.0]
["2026-09-30T16:33:39.488510+00:00", "trade", 5.4175, 27.0]
["2026-09-30T16:33:42.740604+00:00", "trade", 5.41, 2000.0]
["2026-09-30T16:33:42.753096+00:00", "trade", 5.4, 50.0]
["2026-09-30T16:33:42.753636+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:42.753717+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:42.753918+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:42.754650+00:00", "trade", 5.4, 100.0]
["2026-09-30T16:33:42.754910+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:33:42.754910+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:33:42.754910+00:00", "trade", 5.4, 42.0]
["2026-09-30T16:33:42.754966+00:00", "trade", 5.4, 10.0]
["2026-09-30T16:33:42.754991+00:00", "trade", 5.4, 4.0]
["2026-09-30T16:33:42.755087+00:00", "trade", 5.4078, 50.0]
["2026-09-30T16:33:42.755493+00:00", "trade", 5.4078, 100.0]
["2026-09-30T16:33:42.755663+00:00", "trade", 5.4078, 100.0]
["2026-09-30T16:33:42.755965+00:00", "trade", 5.4078, 100.0]
["2026-09-30T16:33:42.756610+00:00", "trade", 5.4078, 100.0]
["2026-09-30T16:33:42.756850+00:00", "trade", 5.4078, 10.0]
["2026-09-30T16:33:42.756940+00:00", "trade", 5.4078, 10.0]
["2026-09-30T16:33:42.757187+00:00", "trade", 5.4078, 42.0]
["2026-09-30T16:33:47.007254+00:00", "trade", 5.4025, 6.0]
["2026-09-30T16:33:51.211094+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:33:51.280681+00:00", "trade", 5.4022, 300.0]
["2026-09-30T16:33:58.158847+00:00", "trade", 5.41, 600.0]
["2026-09-30T16:34:00.488823+00:00", "trade", 5.41, 4.0]
["2026-09-30T16:34:06.647009+00:00", "trade", 5.42, 359.0]
["2026-09-30T16:34:06.647009+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:34:06.647039+00:00", "quote", 5.4, 5.42]
["2026-09-30T16:34:06.647040+00:00", "trade", 5.42, 125.0]
["2026-09-30T16:34:06.647042+00:00", "trade", 5.42, 76.0]
["2026-09-30T16:34:06.647042+00:00", "quote", 5.4, 5.45]
["2026-09-30T16:34:06.647415+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:34:06.647693+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:34:06.647878+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:34:08.184564+00:00", "trade", 5.4007, 158.0]
["2026-09-30T16:34:15.084890+00:00", "trade", 5.41, 389.0]
["2026-09-30T16:34:17.274547+00:00", "trade", 5.4377, 1.0]
["2026-09-30T16:34:21.319855+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:34:21.952483+00:00", "trade", 5.4371, 5.0]
["2026-09-30T16:34:38.724250+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:34:47.833793+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:34:51.999776+00:00", "trade", 5.435, 500.0]
["2026-09-30T16:34:52.771358+00:00", "trade", 5.4377, 2.0]
["2026-09-30T16:34:54.743959+00:00", "trade", 5.435, 200.0]
["2026-09-30T16:34:59.880034+00:00", "trade", 5.4322, 32.0]
["2026-09-30T16:34:59.880400+00:00", "trade", 5.4322, 1.0]
["2026-09-30T16:35:01.719420+00:00", "trade", 5.46, 3.0]
["2026-09-30T16:35:02.542354+00:00", "trade", 5.435, 3.0]
["2026-09-30T16:35:03.693580+00:00", "trade", 5.435, 10.0]
["2026-09-30T16:35:04.614766+00:00", "trade", 5.4324, 1.0]
["2026-09-30T16:35:07.711626+00:00", "trade", 5.435, 5.0]
["2026-09-30T16:35:08.099089+00:00", "trade", 5.47, 5.0]
["2026-09-30T16:35:08.658092+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:35:13.563642+00:00", "trade", 5.435, 2.0]
["2026-09-30T16:35:14.123345+00:00", "trade", 5.44, 16.0]
["2026-09-30T16:35:14.123393+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:35:14.143459+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:35:14.525645+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:35:15.737336+00:00", "trade", 5.42, 3.0]
["2026-09-30T16:35:16.234228+00:00", "trade", 5.44, 20.0]
["2026-09-30T16:35:22.565534+00:00", "trade", 5.4101, 105.0]
["2026-09-30T16:35:25.893747+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:35:30.146614+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:35:32.684545+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:35:38.183545+00:00", "trade", 5.45, 68.0]
["2026-09-30T16:35:38.183580+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:35:38.924797+00:00", "trade", 5.44, 61.0]
["2026-09-30T16:35:47.393537+00:00", "trade", 5.4405, 8.0]
["2026-09-30T16:35:49.359507+00:00", "trade", 5.455, 24.0]
["2026-09-30T16:35:50.145169+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:35:50.145255+00:00", "quote", 5.4, 5.47]
["2026-09-30T16:35:50.346948+00:00", "trade", 5.455, 100.0]
["2026-09-30T16:35:55.227917+00:00", "trade", 5.45, 5.0]
["2026-09-30T16:35:55.623705+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:35:55.625396+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:35:55.625398+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:35:55.625981+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:35:55.626299+00:00", "trade", 5.45, 95.0]
["2026-09-30T16:35:55.626782+00:00", "trade", 5.4401, 40.0]
["2026-09-30T16:35:55.636891+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:35:58.701154+00:00", "trade", 5.44, 83.0]
["2026-09-30T16:36:00.666304+00:00", "trade", 5.44, 50.0]
["2026-09-30T16:36:12.316037+00:00", "trade", 5.45, 47.0]
["2026-09-30T16:36:12.317367+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:36:12.326277+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:36:17.445541+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:36:20.020620+00:00", "trade", 5.41, 11.0]
["2026-09-30T16:36:24.509812+00:00", "trade", 5.45, 20.0]
["2026-09-30T16:36:25.625118+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:36:28.253260+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:36:33.701486+00:00", "trade", 5.4551, 50.0]
["2026-09-30T16:36:34.795721+00:00", "trade", 5.41, 87.0]
["2026-09-30T16:36:36.661504+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:36:39.650947+00:00", "quote", 5.43, 5.47]
["2026-09-30T16:36:40.308001+00:00", "trade", 5.454, 151.0]
["2026-09-30T16:36:40.411831+00:00", "trade", 5.46, 18.0]
["2026-09-30T16:36:40.412415+00:00", "trade", 5.48, 671.0]
["2026-09-30T16:36:40.412437+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:36:40.412438+00:00", "trade", 5.47, 22.0]
["2026-09-30T16:36:40.412439+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:36:40.412443+00:00", "quote", 5.43, 5.48]
["2026-09-30T16:36:40.412444+00:00", "trade", 5.47, 25.0]
["2026-09-30T16:36:40.412444+00:00", "trade", 5.48, 639.0]
["2026-09-30T16:36:40.412445+00:00", "trade", 5.48, 200.0]
["2026-09-30T16:36:40.412451+00:00", "quote", 5.43, 5.5]
["2026-09-30T16:36:40.412467+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.412481+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.412490+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.412511+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.412516+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.412518+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:36:40.413118+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413287+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413318+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413631+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413686+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413688+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:36:40.413694+00:00", "trade", 5.5, 125.0]
["2026-09-30T16:36:40.413696+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413701+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413704+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413718+00:00", "trade", 5.5, 292.0]
["2026-09-30T16:36:40.413720+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413720+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:36:40.413722+00:00", "quote", 5.46, 5.53]
["2026-09-30T16:36:40.413757+00:00", "trade", 5.5, 15.0]
["2026-09-30T16:36:40.413757+00:00", "trade", 5.5, 2.0]
["2026-09-30T16:36:40.413757+00:00", "trade", 5.5, 7.0]
["2026-09-30T16:36:40.413770+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413793+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413799+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413815+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.413816+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:36:40.414047+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:40.414300+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:36:40.414586+00:00", "quote", 5.46, 5.53]
["2026-09-30T16:36:40.426562+00:00", "quote", 5.46, 5.53]
["2026-09-30T16:36:40.426634+00:00", "quote", 5.47, 5.53]
["2026-09-30T16:36:40.427234+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:47.178597+00:00", "trade", 5.5, 300.0]
["2026-09-30T16:36:48.421825+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:51.233060+00:00", "trade", 5.5044, 70.0]
["2026-09-30T16:36:51.462836+00:00", "trade", 5.5, 70.0]
["2026-09-30T16:36:51.589256+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:51.589261+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:51.589262+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:36:51.589331+00:00", "trade", 5.5, 96.0]
["2026-09-30T16:36:51.589476+00:00", "trade", 5.5, 93.0]
["2026-09-30T16:36:51.603759+00:00", "trade", 5.49, 69.0]
["2026-09-30T16:36:51.603760+00:00", "quote", 5.44, 5.53]
["2026-09-30T16:36:51.603801+00:00", "quote", 5.44, 5.53]
["2026-09-30T16:36:51.603812+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:36:51.604197+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:36:51.797347+00:00", "quote", 5.43, 5.53]
["2026-09-30T16:36:54.186063+00:00", "trade", 5.48, 45.0]
["2026-09-30T16:36:54.487997+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:36:54.502699+00:00", "quote", 5.44, 5.53]
["2026-09-30T16:36:56.738496+00:00", "trade", 5.4758, 3.0]
["2026-09-30T16:36:57.647343+00:00", "quote", 5.44, 5.51]
["2026-09-30T16:36:58.981151+00:00", "trade", 5.475, 80.0]
["2026-09-30T16:37:00.102829+00:00", "trade", 5.475, 100.0]
["2026-09-30T16:37:00.113185+00:00", "trade", 5.475, 100.0]
["2026-09-30T16:37:01.717392+00:00", "trade", 5.4723, 1.0]
["2026-09-30T16:37:04.368136+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:37:04.368171+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:37:04.368816+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:37:04.378420+00:00", "quote", 5.46, 5.51]
["2026-09-30T16:37:04.688565+00:00", "trade", 5.4825, 100.0]
["2026-09-30T16:37:11.933305+00:00", "trade", 5.485, 19.0]
["2026-09-30T16:37:15.786773+00:00", "trade", 5.485, 1.0]
["2026-09-30T16:37:22.580805+00:00", "trade", 5.4839, 1.0]
["2026-09-30T16:37:24.384784+00:00", "trade", 5.47, 69.0]
["2026-09-30T16:37:24.384786+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:37:24.384786+00:00", "trade", 5.47, 46.0]
["2026-09-30T16:37:24.399287+00:00", "quote", 5.43, 5.51]
["2026-09-30T16:37:24.399303+00:00", "quote", 5.41, 5.51]
["2026-09-30T16:37:24.399648+00:00", "quote", 5.42, 5.51]
["2026-09-30T16:37:30.145779+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:37:32.123973+00:00", "trade", 5.48, 8.0]
["2026-09-30T16:37:32.128687+00:00", "quote", 5.45, 5.48]
["2026-09-30T16:37:35.849426+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:37:35.849484+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:37:35.849798+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:37:35.849804+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:37:35.849805+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:37:35.858889+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:37:35.859491+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:37:35.859607+00:00", "trade", 5.47, 88.0]
["2026-09-30T16:37:35.876044+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:37:38.557554+00:00", "trade", 5.47, 13.0]
["2026-09-30T16:37:40.987220+00:00", "trade", 5.4501, 70.0]
["2026-09-30T16:37:47.742271+00:00", "trade", 5.48, 3.0]
["2026-09-30T16:37:50.144711+00:00", "quote", 5.42, 5.51]
["2026-09-30T16:37:51.217782+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:37:51.926745+00:00", "trade", 5.4584, 40.0]
["2026-09-30T16:37:56.297868+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:37:58.627492+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:38:01.820596+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:38:01.820598+00:00", "trade", 5.47, 17.0]
["2026-09-30T16:38:01.820599+00:00", "trade", 5.47, 83.0]
["2026-09-30T16:38:01.820616+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:38:01.825619+00:00", "quote", 5.45, 5.51]
["2026-09-30T16:38:06.110428+00:00", "trade", 5.4951, 50.0]
["2026-09-30T16:38:07.333898+00:00", "trade", 5.4501, 30.0]
["2026-09-30T16:38:16.131122+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:38:16.489349+00:00", "trade", 5.45, 70.0]
["2026-09-30T16:38:21.167083+00:00", "quote", 5.46, 5.5]
["2026-09-30T16:38:23.007775+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:38:26.130530+00:00", "trade", 5.466, 3.0]
["2026-09-30T16:38:26.425982+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:38:28.298786+00:00", "trade", 5.47, 19.0]
["2026-09-30T16:38:28.298795+00:00", "trade", 5.47, 30.0]
["2026-09-30T16:38:28.299155+00:00", "trade", 5.47, 9.0]
["2026-09-30T16:38:28.299155+00:00", "quote", 5.46, 5.51]
["2026-09-30T16:38:32.077314+00:00", "trade", 5.4612, 2.0]
["2026-09-30T16:38:33.076165+00:00", "trade", 5.5077, 25.0]
["2026-09-30T16:38:53.063531+00:00", "trade", 5.46, 4.0]
["2026-09-30T16:39:00.222261+00:00", "trade", 5.4699, 2.0]
["2026-09-30T16:39:00.222310+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:39:04.819861+00:00", "trade", 5.47, 30.0]
["2026-09-30T16:39:04.820559+00:00", "trade", 5.45, 84.0]
["2026-09-30T16:39:04.820562+00:00", "trade", 5.45, 27.0]
["2026-09-30T16:39:04.820657+00:00", "trade", 5.46, 1014.0]
["2026-09-30T16:39:04.820658+00:00", "quote", 5.41, 5.51]
["2026-09-30T16:39:04.820795+00:00", "trade", 5.47, 14.0]
["2026-09-30T16:39:04.820815+00:00", "trade", 5.47, 57.0]
["2026-09-30T16:39:04.823806+00:00", "quote", 5.41, 5.51]
["2026-09-30T16:39:05.612635+00:00", "trade", 5.48, 5.0]
["2026-09-30T16:39:05.861285+00:00", "quote", 5.43, 5.51]
["2026-09-30T16:39:05.861686+00:00", "quote", 5.41, 5.51]
["2026-09-30T16:39:17.662021+00:00", "trade", 5.45, 55.0]
["2026-09-30T16:39:20.198459+00:00", "trade", 5.45, 73.0]
["2026-09-30T16:39:20.198459+00:00", "quote", 5.41, 5.51]
["2026-09-30T16:39:20.198557+00:00", "quote", 5.41, 5.5]
["2026-09-30T16:39:20.198769+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:39:20.198884+00:00", "trade", 5.43, 2.0]
["2026-09-30T16:39:20.198884+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:39:20.199123+00:00", "trade", 5.41, 13.0]
["2026-09-30T16:39:20.199124+00:00", "trade", 5.41, 79.0]
["2026-09-30T16:39:20.199130+00:00", "quote", 5.41, 5.5]
["2026-09-30T16:39:20.199223+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:39:20.199231+00:00", "trade", 5.43, 7.0]
["2026-09-30T16:39:20.199278+00:00", "trade", 5.43, 7.0]
["2026-09-30T16:39:20.199423+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:39:20.199471+00:00", "trade", 5.41, 20.0]
["2026-09-30T16:39:25.144954+00:00", "quote", 5.42, 5.5]
["2026-09-30T16:39:25.422246+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:39:28.835745+00:00", "trade", 5.4801, 10.0]
["2026-09-30T16:39:30.144415+00:00", "trade", 5.46, 24.0]
["2026-09-30T16:39:32.323914+00:00", "trade", 5.462, 5.0]
["2026-09-30T16:39:32.606934+00:00", "trade", 5.47, 3.0]
["2026-09-30T16:39:32.614053+00:00", "trade", 5.47, 97.0]
["2026-09-30T16:39:36.037528+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:39:41.539245+00:00", "trade", 5.445, 6.0]
["2026-09-30T16:39:43.051126+00:00", "trade", 5.421, 140.0]
["2026-09-30T16:39:43.407589+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:39:43.407891+00:00", "trade", 5.4201, 100.0]
["2026-09-30T16:39:43.408289+00:00", "trade", 5.4201, 51.0]
["2026-09-30T16:39:43.411153+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:39:43.902581+00:00", "trade", 5.4275, 3.0]
["2026-09-30T16:39:45.528152+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:39:46.929983+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:39:49.446601+00:00", "trade", 5.4467, 50.0]
["2026-09-30T16:39:50.146259+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:39:50.146328+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:39:50.158359+00:00", "quote", 5.41, 5.46]
["2026-09-30T16:39:50.525867+00:00", "trade", 5.4372, 24.0]
["2026-09-30T16:39:50.526237+00:00", "trade", 5.4372, 1.0]
["2026-09-30T16:39:52.188212+00:00", "trade", 5.41, 1.0]
["2026-09-30T16:39:52.188323+00:00", "trade", 5.41, 5.0]
["2026-09-30T16:39:52.203598+00:00", "trade", 5.4114, 39.0]
["2026-09-30T16:39:53.263329+00:00", "trade", 5.4578, 5.0]
["2026-09-30T16:39:57.928012+00:00", "quote", 5.41, 5.47]
["2026-09-30T16:39:57.928910+00:00", "quote", 5.41, 5.44]
["2026-09-30T16:39:59.769342+00:00", "quote", 5.42, 5.44]
["2026-09-30T16:40:06.549079+00:00", "quote", 5.42, 5.47]
["2026-09-30T16:40:06.550126+00:00", "trade", 5.42, 179.0]
["2026-09-30T16:40:06.847270+00:00", "trade", 5.4218, 25.0]
["2026-09-30T16:40:07.964374+00:00", "trade", 5.46, 12.0]
["2026-09-30T16:40:08.928064+00:00", "trade", 5.445, 34.0]
["2026-09-30T16:40:09.995101+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:40:11.623613+00:00", "trade", 5.4462, 1.0]
["2026-09-30T16:40:14.806074+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:40:19.907832+00:00", "trade", 5.45, 12.0]
["2026-09-30T16:40:23.982800+00:00", "trade", 5.4275, 22.0]
["2026-09-30T16:40:23.983386+00:00", "trade", 5.4275, 1.0]
["2026-09-30T16:40:27.964862+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:40:45.736449+00:00", "trade", 5.42, 44.0]
["2026-09-30T16:40:48.113807+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:40:55.730765+00:00", "trade", 5.445, 8.0]
["2026-09-30T16:40:58.911787+00:00", "trade", 5.47, 91.0]
["2026-09-30T16:40:59.188560+00:00", "trade", 5.4562, 2.0]
["2026-09-30T16:41:02.644917+00:00", "trade", 5.445, 300.0]
["2026-09-30T16:41:04.856985+00:00", "trade", 5.4274, 1.0]
["2026-09-30T16:41:06.009970+00:00", "trade", 5.445, 112.0]
["2026-09-30T16:41:06.010435+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:41:06.018660+00:00", "trade", 5.445, 300.0]
["2026-09-30T16:41:06.019393+00:00", "trade", 5.445, 88.0]
["2026-09-30T16:41:08.583553+00:00", "trade", 5.4272, 50.0]
["2026-09-30T16:41:09.548210+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:41:16.716997+00:00", "trade", 5.4501, 100.0]
["2026-09-30T16:41:21.169532+00:00", "trade", 5.47, 4.0]
["2026-09-30T16:41:22.308921+00:00", "trade", 5.4678, 5.0]
["2026-09-30T16:41:23.043713+00:00", "trade", 5.44, 5.0]
["2026-09-30T16:41:25.146119+00:00", "quote", 5.44, 5.47]
["2026-09-30T16:41:26.713156+00:00", "trade", 5.47, 10.0]
["2026-09-30T16:41:34.664460+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:41:34.668774+00:00", "quote", 5.45, 5.47]
["2026-09-30T16:41:34.669059+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:41:34.669353+00:00", "trade", 5.455, 100.0]
["2026-09-30T16:41:34.700031+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:41:34.978888+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:41:35.145447+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:41:36.113862+00:00", "trade", 5.4675, 15.0]
["2026-09-30T16:41:37.237973+00:00", "trade", 5.45, 42.0]
["2026-09-30T16:41:43.235353+00:00", "trade", 5.4526, 24.0]
["2026-09-30T16:41:43.235710+00:00", "trade", 5.4526, 1.0]
["2026-09-30T16:41:43.797929+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:41:46.114190+00:00", "trade", 5.47, 244.0]
["2026-09-30T16:41:46.114194+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:41:46.114339+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:41:46.114359+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:41:46.114628+00:00", "quote", 5.45, 5.5]
["2026-09-30T16:41:48.280914+00:00", "trade", 5.47, 31.0]
["2026-09-30T16:41:48.515752+00:00", "trade", 5.45, 199.0]
["2026-09-30T16:41:49.876841+00:00", "trade", 5.475, 1.0]
["2026-09-30T16:41:52.448079+00:00", "trade", 5.46, 5.0]
["2026-09-30T16:41:53.015565+00:00", "trade", 5.4726, 2.0]
["2026-09-30T16:41:53.583544+00:00", "trade", 5.475, 1.0]
["2026-09-30T16:41:55.038359+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:41:55.038726+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:41:55.419534+00:00", "trade", 5.4745, 5.0]
["2026-09-30T16:42:03.643440+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:42:03.759221+00:00", "trade", 5.4763, 200.0]
["2026-09-30T16:42:08.492550+00:00", "trade", 5.476, 79.0]
["2026-09-30T16:42:15.823555+00:00", "trade", 5.48, 6.0]
["2026-09-30T16:42:15.823815+00:00", "trade", 5.48, 75.0]
["2026-09-30T16:42:15.823837+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:42:17.603605+00:00", "trade", 5.4832, 80.0]
["2026-09-30T16:42:23.258831+00:00", "quote", 5.48, 5.5]
["2026-09-30T16:42:29.450975+00:00", "trade", 5.4977, 5.0]
["2026-09-30T16:42:41.636152+00:00", "trade", 5.4993, 2.0]
["2026-09-30T16:42:47.248071+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:42:47.249809+00:00", "trade", 5.485, 100.0]
["2026-09-30T16:42:47.261575+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:42:47.262135+00:00", "trade", 5.4875, 86.0]
["2026-09-30T16:42:49.508954+00:00", "trade", 5.485, 16.0]
["2026-09-30T16:42:55.701428+00:00", "trade", 5.485, 5.0]
["2026-09-30T16:42:58.098511+00:00", "trade", 5.47, 91.0]
["2026-09-30T16:42:58.099167+00:00", "trade", 5.4999, 55.0]
["2026-09-30T16:42:59.379637+00:00", "trade", 5.5, 1.0]
["2026-09-30T16:43:00.537163+00:00", "trade", 5.4836, 17.0]
["2026-09-30T16:43:02.864773+00:00", "trade", 5.485, 1.0]
["2026-09-30T16:43:03.465209+00:00", "quote", 5.47, 5.5]
["2026-09-30T16:43:03.814714+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:43:03.866286+00:00", "trade", 5.495, 16.0]
["2026-09-30T16:43:05.144492+00:00", "trade", 5.4997, 100.0]
["2026-09-30T16:43:05.145097+00:00", "trade", 5.5, 5.0]
["2026-09-30T16:43:05.158576+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:43:05.158578+00:00", "quote", 5.49, 5.51]
["2026-09-30T16:43:05.158937+00:00", "trade", 5.5, 86.0]
["2026-09-30T16:43:06.527729+00:00", "trade", 5.5092, 29.0]
["2026-09-30T16:43:06.529520+00:00", "trade", 5.5076, 50.0]
["2026-09-30T16:43:09.103031+00:00", "trade", 5.51, 427.0]
["2026-09-30T16:43:09.103031+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:43:09.103059+00:00", "trade", 5.51, 73.0]
["2026-09-30T16:43:09.103061+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:43:09.103614+00:00", "trade", 5.52, 4.0]
["2026-09-30T16:43:09.103668+00:00", "trade", 5.52, 2.0]
["2026-09-30T16:43:16.364005+00:00", "quote", 5.49, 5.53]
["2026-09-30T16:43:16.601555+00:00", "quote", 5.47, 5.53]
["2026-09-30T16:43:16.602143+00:00", "quote", 5.51, 5.53]
["2026-09-30T16:43:16.602570+00:00", "trade", 5.51, 15.0]
["2026-09-30T16:43:16.718435+00:00", "trade", 5.52, 35.0]
["2026-09-30T16:43:16.718446+00:00", "trade", 5.52, 65.0]
["2026-09-30T16:43:16.718541+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:43:16.718823+00:00", "trade", 5.53, 140.0]
["2026-09-30T16:43:16.718825+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:43:16.718825+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:43:16.718935+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:43:16.718936+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:43:18.374078+00:00", "trade", 5.53, 100.0]
["2026-09-30T16:43:19.750615+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:43:22.189838+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:43:23.223644+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:43:23.229085+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:43:24.325651+00:00", "trade", 5.53, 50.0]
["2026-09-30T16:43:25.709827+00:00", "trade", 5.55, 4.0]
["2026-09-30T16:43:27.189945+00:00", "trade", 5.53, 20.0]
["2026-09-30T16:43:28.928007+00:00", "trade", 5.53, 16.0]
["2026-09-30T16:43:29.159892+00:00", "quote", 5.48, 5.55]
["2026-09-30T16:43:29.160230+00:00", "quote", 5.47, 5.55]
["2026-09-30T16:43:29.160589+00:00", "trade", 5.52, 69.0]
["2026-09-30T16:43:29.160634+00:00", "trade", 5.51, 31.0]
["2026-09-30T16:43:29.160842+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:43:32.709541+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:43:32.909402+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:43:32.913035+00:00", "trade", 5.5493, 800.0]
["2026-09-30T16:43:32.961412+00:00", "trade", 5.53, 186.0]
["2026-09-30T16:43:33.254253+00:00", "trade", 5.53, 108.0]
["2026-09-30T16:43:33.254256+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:43:33.254585+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:43:33.254605+00:00", "trade", 5.52, 108.0]
["2026-09-30T16:43:33.254606+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:43:33.255891+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:43:33.263670+00:00", "quote", 5.48, 5.53]
["2026-09-30T16:43:33.263719+00:00", "quote", 5.47, 5.53]
["2026-09-30T16:43:33.264022+00:00", "quote", 5.47, 5.53]
["2026-09-30T16:43:36.237064+00:00", "trade", 5.5044, 78.0]
["2026-09-30T16:43:36.734628+00:00", "trade", 5.5, 200.0]
["2026-09-30T16:43:38.195000+00:00", "trade", 5.5, 20.0]
["2026-09-30T16:43:38.567198+00:00", "trade", 5.5, 2.0]
["2026-09-30T16:43:45.103083+00:00", "trade", 5.5, 10.0]
["2026-09-30T16:43:45.373182+00:00", "quote", 5.47, 5.53]
["2026-09-30T16:43:46.947492+00:00", "trade", 5.5, 90.0]
["2026-09-30T16:43:47.607799+00:00", "trade", 5.5029, 5.0]
["2026-09-30T16:43:47.608163+00:00", "trade", 5.5029, 1.0]
["2026-09-30T16:43:47.618367+00:00", "trade", 5.53, 141.0]
["2026-09-30T16:43:47.618370+00:00", "quote", 5.47, 5.55]
["2026-09-30T16:43:47.618486+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:43:47.618771+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:43:47.618967+00:00", "quote", 5.51, 5.55]
["2026-09-30T16:43:47.619253+00:00", "quote", 5.47, 5.55]
["2026-09-30T16:43:47.630219+00:00", "quote", 5.48, 5.55]
["2026-09-30T16:43:48.930889+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:43:50.297979+00:00", "trade", 5.5129, 1.0]
["2026-09-30T16:43:54.867027+00:00", "trade", 5.5368, 92.0]
["2026-09-30T16:43:57.368223+00:00", "trade", 5.55, 40.0]
["2026-09-30T16:43:57.453784+00:00", "trade", 5.515, 38.0]
["2026-09-30T16:43:57.453945+00:00", "trade", 5.5, 215.0]
["2026-09-30T16:44:02.172256+00:00", "trade", 5.5, 4.0]
["2026-09-30T16:44:02.655331+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:44:02.973621+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:44:02.973639+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:02.973646+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:02.973883+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:02.973984+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:44:02.977930+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:02.977949+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:03.074539+00:00", "quote", 5.49, 5.55]
["2026-09-30T16:44:03.084048+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:44:03.117827+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:44:03.185119+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:44:05.859549+00:00", "trade", 5.55, 53.0]
["2026-09-30T16:44:12.122261+00:00", "trade", 5.53, 125.0]
["2026-09-30T16:44:12.150331+00:00", "trade", 5.5326, 23.0]
["2026-09-30T16:44:13.394586+00:00", "trade", 5.54, 69.0]
["2026-09-30T16:44:13.400841+00:00", "trade", 5.53, 31.0]
["2026-09-30T16:44:13.403559+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:44:13.862404+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:44:14.019852+00:00", "trade", 5.5499, 108.0]
["2026-09-30T16:44:15.189118+00:00", "trade", 5.5426, 1.0]
["2026-09-30T16:44:15.538465+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:44:18.939543+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:44:20.914209+00:00", "trade", 5.54, 2.0]
["2026-09-30T16:44:22.109722+00:00", "trade", 5.525, 170.0]
["2026-09-30T16:44:23.670902+00:00", "trade", 5.525, 1.0]
["2026-09-30T16:44:24.221086+00:00", "trade", 5.5426, 50.0]
["2026-09-30T16:44:24.423727+00:00", "trade", 5.5408, 100.0]
["2026-09-30T16:44:31.628682+00:00", "trade", 5.55, 1834.0]
["2026-09-30T16:44:31.628683+00:00", "quote", 5.5, 5.55]
["2026-09-30T16:44:31.628715+00:00", "quote", 5.52, 5.55]
["2026-09-30T16:44:31.629005+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:44:31.629100+00:00", "trade", 5.55, 237.0]
["2026-09-30T16:44:31.629102+00:00", "trade", 5.55, 7.0]
["2026-09-30T16:44:31.629102+00:00", "trade", 5.55, 500.0]
["2026-09-30T16:44:31.629103+00:00", "quote", 5.53, 5.59]
["2026-09-30T16:44:31.629163+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:44:31.629284+00:00", "quote", 5.53, 5.59]
["2026-09-30T16:44:31.629286+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:44:31.629414+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:44:31.639785+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:44:31.639956+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:44:31.649785+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:44:31.659069+00:00", "trade", 5.5463, 3.0]
["2026-09-30T16:44:38.084274+00:00", "trade", 5.5538, 1.0]
["2026-09-30T16:44:38.084637+00:00", "trade", 5.5538, 1.0]
["2026-09-30T16:44:38.350885+00:00", "trade", 5.5562, 300.0]
["2026-09-30T16:44:38.981759+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:44:39.427701+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:44:39.427701+00:00", "trade", 5.54, 44.0]
["2026-09-30T16:44:39.440903+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:44:39.818010+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:44:42.560716+00:00", "trade", 5.5547, 102.0]
["2026-09-30T16:44:43.600996+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:44:43.601001+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:43.601003+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:43.601255+00:00", "quote", 5.52, 5.59]
["2026-09-30T16:44:43.601345+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:43.601346+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:44:43.601347+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:43.601347+00:00", "trade", 5.59, 1000.0]
["2026-09-30T16:44:43.601349+00:00", "trade", 5.59, 69.0]
["2026-09-30T16:44:43.601349+00:00", "quote", 5.52, 5.62]
["2026-09-30T16:44:43.601352+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:44:43.601354+00:00", "trade", 5.59, 31.0]
["2026-09-30T16:44:43.601359+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:44:43.601364+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:43.601406+00:00", "quote", 5.55, 5.62]
["2026-09-30T16:44:43.601721+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:44:43.602051+00:00", "trade", 5.6, 80.0]
["2026-09-30T16:44:43.602053+00:00", "trade", 5.6, 18.0]
["2026-09-30T16:44:43.602053+00:00", "trade", 5.6, 69.0]
["2026-09-30T16:44:43.602055+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:44:43.602056+00:00", "quote", 5.55, 5.64]
["2026-09-30T16:44:43.602117+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:44:43.602121+00:00", "trade", 5.6, 16.0]
["2026-09-30T16:44:43.602121+00:00", "trade", 5.6, 30.0]
["2026-09-30T16:44:43.602121+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:44:43.602126+00:00", "quote", 5.56, 5.64]
["2026-09-30T16:44:43.602133+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:44:43.602227+00:00", "quote", 5.58, 5.64]
["2026-09-30T16:44:43.602346+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:44:43.602936+00:00", "trade", 5.61, 22.0]
["2026-09-30T16:44:43.602949+00:00", "trade", 5.61, 24.0]
["2026-09-30T16:44:43.603254+00:00", "trade", 5.61, 69.0]
["2026-09-30T16:44:43.603256+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:44:43.603257+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:44:43.603257+00:00", "trade", 5.62, 25.0]
["2026-09-30T16:44:43.603260+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:44:43.603264+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:44:43.603264+00:00", "trade", 5.62, 6.0]
["2026-09-30T16:44:43.603307+00:00", "quote", 5.59, 5.64]
["2026-09-30T16:44:43.603688+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.603689+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.603745+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.603752+00:00", "trade", 5.63, 35.0]
["2026-09-30T16:44:43.603817+00:00", "trade", 5.63, 41.0]
["2026-09-30T16:44:43.603824+00:00", "trade", 5.63, 59.0]
["2026-09-30T16:44:43.603838+00:00", "trade", 5.62, 69.0]
["2026-09-30T16:44:43.603914+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:44:43.603947+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:44:43.604045+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:44:43.604103+00:00", "trade", 5.63, 69.0]
["2026-09-30T16:44:43.604107+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.604125+00:00", "trade", 5.63, 41.0]
["2026-09-30T16:44:43.604126+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:44:43.604130+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.604420+00:00", "trade", 5.63, 41.0]
["2026-09-30T16:44:43.604458+00:00", "trade", 5.615, 400.0]
["2026-09-30T16:44:43.604802+00:00", "trade", 5.615, 300.0]
["2026-09-30T16:44:43.604846+00:00", "trade", 5.615, 300.0]
["2026-09-30T16:44:43.605286+00:00", "trade", 5.64, 73.0]
["2026-09-30T16:44:43.605290+00:00", "trade", 5.64, 303.0]
["2026-09-30T16:44:43.605293+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:43.605293+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:43.605314+00:00", "trade", 5.64, 124.0]
["2026-09-30T16:44:43.605341+00:00", "quote", 5.61, 5.64]
["2026-09-30T16:44:43.605385+00:00", "trade", 5.63, 69.0]
["2026-09-30T16:44:43.605385+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:43.605385+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:44:43.605437+00:00", "trade", 5.64, 105.0]
["2026-09-30T16:44:43.605438+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:44:43.605457+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:43.605457+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:44:43.605461+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:43.605464+00:00", "trade", 5.64, 317.0]
["2026-09-30T16:44:43.605464+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:44:43.605471+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:44:43.605495+00:00", "trade", 5.64, 378.0]
["2026-09-30T16:44:43.605495+00:00", "quote", 5.63, 5.65]
["2026-09-30T16:44:43.605498+00:00", "trade", 5.64, 96.0]
["2026-09-30T16:44:43.605762+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:44:43.605781+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:43.605802+00:00", "trade", 5.65, 186.0]
["2026-09-30T16:44:43.605803+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:44:43.605834+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:44:43.605839+00:00", "trade", 5.64, 69.0]
["2026-09-30T16:44:43.605839+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:43.605840+00:00", "trade", 5.63, 325.0]
["2026-09-30T16:44:43.605847+00:00", "trade", 5.63, 741.0]
["2026-09-30T16:44:43.605867+00:00", "trade", 5.63, 247.0]
["2026-09-30T16:44:43.605898+00:00", "trade", 5.67, 61.0]
["2026-09-30T16:44:43.606005+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:44:43.606005+00:00", "trade", 5.64, 64.0]
["2026-09-30T16:44:43.606007+00:00", "trade", 5.64, 69.0]
["2026-09-30T16:44:43.606007+00:00", "trade", 5.63, 813.0]
["2026-09-30T16:44:43.606028+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:44:43.606048+00:00", "quote", 5.64, 5.69]
["2026-09-30T16:44:43.606134+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:44:43.612362+00:00", "quote", 5.63, 5.69]
["2026-09-30T16:44:43.614308+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:44:45.329632+00:00", "trade", 5.6571, 10.0]
["2026-09-30T16:44:45.548622+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:44:45.548656+00:00", "quote", 5.59, 5.69]
["2026-09-30T16:44:45.549678+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:44:45.549714+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:44:45.550059+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:44:45.550090+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:45.550127+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:44:45.551423+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:45.551498+00:00", "trade", 5.66, 190.0]
["2026-09-30T16:44:45.551499+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:45.552313+00:00", "trade", 5.69, 191.0]
["2026-09-30T16:44:45.552313+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:45.705031+00:00", "quote", 5.67, 5.69]
["2026-09-30T16:44:45.706724+00:00", "trade", 5.67, 800.0]
["2026-09-30T16:44:45.706726+00:00", "trade", 5.67, 69.0]
["2026-09-30T16:44:45.706726+00:00", "trade", 5.67, 288.0]
["2026-09-30T16:44:45.706728+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:45.727985+00:00", "quote", 5.67, 5.69]
["2026-09-30T16:44:45.729373+00:00", "trade", 5.67, 288.0]
["2026-09-30T16:44:45.729373+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:46.219077+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:46.219224+00:00", "trade", 5.66, 51.0]
["2026-09-30T16:44:46.220864+00:00", "trade", 5.66, 1249.0]
["2026-09-30T16:44:46.220865+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:44:46.221634+00:00", "trade", 5.6601, 100.0]
["2026-09-30T16:44:46.221814+00:00", "trade", 5.6601, 50.0]
["2026-09-30T16:44:46.456439+00:00", "quote", 5.63, 5.69]
["2026-09-30T16:44:46.456462+00:00", "quote", 5.6, 5.69]
["2026-09-30T16:44:46.456531+00:00", "quote", 5.57, 5.69]
["2026-09-30T16:44:46.457268+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:44:46.457269+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457271+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457278+00:00", "trade", 5.68, 35.0]
["2026-09-30T16:44:46.457279+00:00", "trade", 5.68, 38.0]
["2026-09-30T16:44:46.457281+00:00", "quote", 5.57, 5.7]
["2026-09-30T16:44:46.457283+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:44:46.457283+00:00", "trade", 5.69, 4809.0]
["2026-09-30T16:44:46.457286+00:00", "trade", 5.69, 800.0]
["2026-09-30T16:44:46.457286+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457290+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457300+00:00", "quote", 5.64, 5.7]
["2026-09-30T16:44:46.457345+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:46.457350+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:44:46.457352+00:00", "trade", 5.67, 45.0]
["2026-09-30T16:44:46.457356+00:00", "trade", 5.68, 29.0]
["2026-09-30T16:44:46.457360+00:00", "trade", 5.68, 45.0]
["2026-09-30T16:44:46.457362+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457366+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.457845+00:00", "trade", 5.67, 82.0]
["2026-09-30T16:44:46.457907+00:00", "trade", 5.7, 73.0]
["2026-09-30T16:44:46.457969+00:00", "quote", 5.6, 5.7]
["2026-09-30T16:44:46.457986+00:00", "trade", 5.7, 317.0]
["2026-09-30T16:44:46.457986+00:00", "quote", 5.6, 5.73]
["2026-09-30T16:44:46.457999+00:00", "trade", 5.7, 20.0]
["2026-09-30T16:44:46.457999+00:00", "trade", 5.7, 2.0]
["2026-09-30T16:44:46.458060+00:00", "trade", 5.69, 50.0]
["2026-09-30T16:44:46.458128+00:00", "quote", 5.61, 5.73]
["2026-09-30T16:44:46.458141+00:00", "quote", 5.62, 5.73]
["2026-09-30T16:44:46.458233+00:00", "trade", 5.7, 40.0]
["2026-09-30T16:44:46.458234+00:00", "trade", 5.7, 69.0]
["2026-09-30T16:44:46.458304+00:00", "quote", 5.66, 5.73]
["2026-09-30T16:44:46.458826+00:00", "trade", 5.71, 2.0]
["2026-09-30T16:44:46.458986+00:00", "trade", 5.71, 59.0]
["2026-09-30T16:44:46.459020+00:00", "trade", 5.7, 6.0]
["2026-09-30T16:44:46.459467+00:00", "trade", 5.72, 3.0]
["2026-09-30T16:44:46.459523+00:00", "trade", 5.72, 42.0]
["2026-09-30T16:44:46.459797+00:00", "quote", 5.66, 5.73]
["2026-09-30T16:44:46.460083+00:00", "trade", 5.695, 1000.0]
["2026-09-30T16:44:46.460456+00:00", "trade", 5.695, 1000.0]
["2026-09-30T16:44:46.461020+00:00", "trade", 5.72, 6.0]
["2026-09-30T16:44:46.461023+00:00", "trade", 5.72, 94.0]
["2026-09-30T16:44:46.461024+00:00", "trade", 5.73, 6.0]
["2026-09-30T16:44:46.461075+00:00", "trade", 5.73, 4.0]
["2026-09-30T16:44:46.461093+00:00", "quote", 5.69, 5.73]
["2026-09-30T16:44:46.461124+00:00", "quote", 5.72, 5.73]
["2026-09-30T16:44:46.461144+00:00", "trade", 5.73, 3.0]
["2026-09-30T16:44:46.461181+00:00", "trade", 5.73, 3.0]
["2026-09-30T16:44:46.461181+00:00", "trade", 5.73, 184.0]
["2026-09-30T16:44:46.461181+00:00", "quote", 5.72, 5.73]
["2026-09-30T16:44:46.461204+00:00", "trade", 5.73, 100.0]
["2026-09-30T16:44:46.461206+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461211+00:00", "trade", 5.73, 16.0]
["2026-09-30T16:44:46.461219+00:00", "trade", 5.72, 1032.0]
["2026-09-30T16:44:46.461220+00:00", "trade", 5.72, 55.0]
["2026-09-30T16:44:46.461221+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461227+00:00", "trade", 5.74, 35.0]
["2026-09-30T16:44:46.461227+00:00", "trade", 5.74, 4.0]
["2026-09-30T16:44:46.461260+00:00", "trade", 5.74, 100.0]
["2026-09-30T16:44:46.461261+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461265+00:00", "trade", 5.74, 96.0]
["2026-09-30T16:44:46.461267+00:00", "trade", 5.73, 68.0]
["2026-09-30T16:44:46.461347+00:00", "trade", 5.74, 1326.0]
["2026-09-30T16:44:46.461349+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461357+00:00", "trade", 5.74, 100.0]
["2026-09-30T16:44:46.461358+00:00", "quote", 5.72, 5.75]
["2026-09-30T16:44:46.461534+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461558+00:00", "trade", 5.74, 54.0]
["2026-09-30T16:44:46.461559+00:00", "trade", 5.74, 5.0]
["2026-09-30T16:44:46.461597+00:00", "trade", 5.73, 69.0]
["2026-09-30T16:44:46.461599+00:00", "trade", 5.72, 1357.0]
["2026-09-30T16:44:46.461599+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.461714+00:00", "trade", 5.72, 525.0]
["2026-09-30T16:44:46.461714+00:00", "quote", 5.72, 5.74]
["2026-09-30T16:44:46.487506+00:00", "trade", 5.73, 100.0]
["2026-09-30T16:44:46.679149+00:00", "trade", 5.74, 10.0]
["2026-09-30T16:44:46.708971+00:00", "quote", 5.72, 5.75]
["2026-09-30T16:44:46.771035+00:00", "trade", 5.735, 10.0]
["2026-09-30T16:44:46.883477+00:00", "quote", 5.69, 5.75]
["2026-09-30T16:44:46.883489+00:00", "quote", 5.67, 5.75]
["2026-09-30T16:44:46.883521+00:00", "quote", 5.66, 5.75]
["2026-09-30T16:44:46.883559+00:00", "quote", 5.62, 5.75]
["2026-09-30T16:44:46.883787+00:00", "trade", 5.7, 35.0]
["2026-09-30T16:44:46.883815+00:00", "trade", 5.7, 35.0]
["2026-09-30T16:44:46.884543+00:00", "trade", 5.7, 69.0]
["2026-09-30T16:44:46.884544+00:00", "trade", 5.69, 69.0]
["2026-09-30T16:44:46.884576+00:00", "trade", 5.7, 69.0]
["2026-09-30T16:44:46.884577+00:00", "trade", 5.69, 69.0]
["2026-09-30T16:44:46.884587+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:44:46.884767+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:44:46.891281+00:00", "trade", 5.71, 100.0]
["2026-09-30T16:44:46.920449+00:00", "trade", 5.6208, 180.0]
["2026-09-30T16:44:47.350212+00:00", "trade", 5.6208, 1.0]
["2026-09-30T16:44:47.450726+00:00", "trade", 5.63, 204.0]
["2026-09-30T16:44:47.458316+00:00", "quote", 5.62, 5.75]
["2026-09-30T16:44:47.458324+00:00", "quote", 5.62, 5.75]
["2026-09-30T16:44:47.458368+00:00", "quote", 5.59, 5.75]
["2026-09-30T16:44:47.458371+00:00", "quote", 5.57, 5.75]
["2026-09-30T16:44:47.459535+00:00", "quote", 5.5, 5.75]
["2026-09-30T16:44:47.539769+00:00", "trade", 5.625, 150.0]
["2026-09-30T16:44:48.107525+00:00", "trade", 5.5941, 10.0]
["2026-09-30T16:44:48.309404+00:00", "quote", 5.5, 5.75]
["2026-09-30T16:44:49.294607+00:00", "trade", 5.74, 282.0]
["2026-09-30T16:44:49.643110+00:00", "quote", 5.52, 5.75]
["2026-09-30T16:44:50.233015+00:00", "trade", 5.635, 10.0]
["2026-09-30T16:44:50.366966+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:44:50.494844+00:00", "trade", 5.66, 9.0]
["2026-09-30T16:44:50.505278+00:00", "quote", 5.53, 5.75]
["2026-09-30T16:44:50.712262+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:50.860299+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:44:51.040866+00:00", "trade", 5.64, 54.0]
["2026-09-30T16:44:51.040957+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:51.048754+00:00", "quote", 5.53, 5.75]
["2026-09-30T16:44:51.141460+00:00", "quote", 5.63, 5.75]
["2026-09-30T16:44:51.151627+00:00", "quote", 5.64, 5.75]
["2026-09-30T16:44:51.272492+00:00", "trade", 5.695, 10.0]
["2026-09-30T16:44:51.706109+00:00", "trade", 5.74, 30.0]
["2026-09-30T16:44:52.276588+00:00", "trade", 5.695, 10.0]
["2026-09-30T16:44:52.356714+00:00", "trade", 5.75, 69.0]
["2026-09-30T16:44:52.496299+00:00", "trade", 5.695, 20.0]
["2026-09-30T16:44:52.531691+00:00", "trade", 5.695, 100.0]
["2026-09-30T16:44:53.574682+00:00", "trade", 5.648, 300.0]
["2026-09-30T16:44:54.668315+00:00", "trade", 5.695, 10.0]
["2026-09-30T16:44:54.751144+00:00", "trade", 5.695, 100.0]
["2026-09-30T16:44:55.770844+00:00", "trade", 5.7061, 5.0]
["2026-09-30T16:44:55.914867+00:00", "trade", 5.6503, 1.0]
["2026-09-30T16:44:56.538165+00:00", "trade", 5.6498, 50.0]
["2026-09-30T16:44:57.164478+00:00", "trade", 5.695, 354.0]
["2026-09-30T16:44:57.769385+00:00", "quote", 5.64, 5.7]
["2026-09-30T16:44:57.848751+00:00", "trade", 5.69, 76.0]
["2026-09-30T16:44:58.354725+00:00", "trade", 5.6729, 2.0]
["2026-09-30T16:44:58.355093+00:00", "trade", 5.6729, 1.0]
["2026-09-30T16:44:59.215978+00:00", "trade", 5.6606, 150.0]
["2026-09-30T16:44:59.501858+00:00", "trade", 5.69, 10.0]
["2026-09-30T16:44:59.531678+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:44:59.782991+00:00", "trade", 5.67, 69.0]
["2026-09-30T16:44:59.792121+00:00", "quote", 5.63, 5.7]
["2026-09-30T16:44:59.792707+00:00", "trade", 5.65, 31.0]
["2026-09-30T16:44:59.793645+00:00", "trade", 5.6301, 54.0]
["2026-09-30T16:45:00.484830+00:00", "trade", 5.6897, 50.0]
["2026-09-30T16:45:00.710279+00:00", "trade", 5.69, 16.0]
["2026-09-30T16:45:00.761201+00:00", "trade", 5.6901, 73.0]
["2026-09-30T16:45:01.701714+00:00", "trade", 5.7, 6.0]
["2026-09-30T16:45:01.741020+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:45:01.895436+00:00", "trade", 5.69, 3.0]
["2026-09-30T16:45:01.910254+00:00", "quote", 5.63, 5.65]
["2026-09-30T16:45:01.926969+00:00", "quote", 5.63, 5.7]
["2026-09-30T16:45:01.926971+00:00", "trade", 5.65, 120.0]
["2026-09-30T16:45:02.107948+00:00", "trade", 5.65, 11.0]
["2026-09-30T16:45:05.852816+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:45:07.051509+00:00", "trade", 5.64, 6.0]
["2026-09-30T16:45:07.217353+00:00", "trade", 5.65, 57.0]
["2026-09-30T16:45:07.261404+00:00", "trade", 5.65, 30.0]
["2026-09-30T16:45:07.261817+00:00", "quote", 5.66, 5.7]
["2026-09-30T16:45:07.261893+00:00", "trade", 5.66, 16.0]
["2026-09-30T16:45:08.026115+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:45:08.026118+00:00", "quote", 5.63, 5.7]
["2026-09-30T16:45:08.026175+00:00", "quote", 5.63, 5.7]
["2026-09-30T16:45:08.608193+00:00", "trade", 5.6474, 11.0]
["2026-09-30T16:45:08.971736+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:09.176647+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:09.188259+00:00", "trade", 5.6474, 1.0]
["2026-09-30T16:45:09.509028+00:00", "trade", 5.69, 400.0]
["2026-09-30T16:45:12.536590+00:00", "trade", 5.6924, 400.0]
["2026-09-30T16:45:12.623722+00:00", "trade", 5.6768, 29.0]
["2026-09-30T16:45:12.948500+00:00", "trade", 5.6999, 5.0]
["2026-09-30T16:45:13.952414+00:00", "trade", 5.67, 41.0]
["2026-09-30T16:45:13.952416+00:00", "quote", 5.68, 5.7]
["2026-09-30T16:45:13.952479+00:00", "trade", 5.68, 53.0]
["2026-09-30T16:45:13.952489+00:00", "trade", 5.68, 906.0]
["2026-09-30T16:45:13.952491+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:14.868765+00:00", "trade", 5.7, 500.0]
["2026-09-30T16:45:14.992385+00:00", "trade", 5.675, 85.0]
["2026-09-30T16:45:15.066455+00:00", "trade", 5.69, 15.0]
["2026-09-30T16:45:16.051985+00:00", "trade", 5.6999, 1000.0]
["2026-09-30T16:45:16.541107+00:00", "quote", 5.65, 5.69]
["2026-09-30T16:45:17.332681+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:45:17.466319+00:00", "trade", 5.6559, 1.0]
["2026-09-30T16:45:17.488401+00:00", "trade", 5.66, 62.0]
["2026-09-30T16:45:18.079854+00:00", "quote", 5.63, 5.69]
["2026-09-30T16:45:19.019096+00:00", "trade", 5.6826, 57.0]
["2026-09-30T16:45:19.256349+00:00", "trade", 5.6639, 200.0]
["2026-09-30T16:45:19.397643+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.411271+00:00", "trade", 5.6811, 1.0]
["2026-09-30T16:45:19.589762+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:45:19.763240+00:00", "trade", 5.6886, 1.0]
["2026-09-30T16:45:19.885700+00:00", "trade", 5.6898, 47.0]
["2026-09-30T16:45:19.957156+00:00", "trade", 5.6895, 100.0]
["2026-09-30T16:45:20.078704+00:00", "trade", 5.6881, 1.0]
["2026-09-30T16:45:20.211848+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:45:20.353693+00:00", "trade", 5.6899, 1.0]
["2026-09-30T16:45:20.375063+00:00", "trade", 5.6301, 31.0]
["2026-09-30T16:45:20.512835+00:00", "trade", 5.6899, 1.0]
["2026-09-30T16:45:20.645248+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:21.432754+00:00", "trade", 5.66, 4.0]
["2026-09-30T16:45:21.433111+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:45:22.126079+00:00", "trade", 5.66, 26.0]
["2026-09-30T16:45:22.738501+00:00", "trade", 5.66, 66.0]
["2026-09-30T16:45:23.284387+00:00", "quote", 5.63, 5.7]
["2026-09-30T16:45:23.601712+00:00", "quote", 5.66, 5.7]
["2026-09-30T16:45:24.284194+00:00", "quote", 5.66, 5.69]
["2026-09-30T16:45:25.683221+00:00", "trade", 5.6644, 25.0]
["2026-09-30T16:45:26.108053+00:00", "trade", 5.69, 10.0]
["2026-09-30T16:45:28.407423+00:00", "quote", 5.66, 5.7]
["2026-09-30T16:45:32.580741+00:00", "trade", 5.69, 21.0]
["2026-09-30T16:45:32.581101+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:45:34.394613+00:00", "trade", 5.6934, 20.0]
["2026-09-30T16:45:34.458078+00:00", "trade", 5.68, 632.0]
["2026-09-30T16:45:34.476013+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:45:36.978598+00:00", "trade", 5.68, 6.0]
["2026-09-30T16:45:38.219024+00:00", "trade", 5.68, 50.0]
["2026-09-30T16:45:39.123241+00:00", "trade", 5.68, 19.0]
["2026-09-30T16:45:40.370762+00:00", "trade", 5.69, 8.0]
["2026-09-30T16:45:40.385903+00:00", "trade", 5.69, 4.0]
["2026-09-30T16:45:40.386268+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:45:41.509180+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:45:41.569970+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:45:41.879091+00:00", "trade", 5.68, 15.0]
["2026-09-30T16:45:42.300543+00:00", "trade", 5.6934, 41.0]
["2026-09-30T16:45:42.300917+00:00", "trade", 5.6934, 1.0]
["2026-09-30T16:45:42.674788+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:45:43.190390+00:00", "trade", 5.68, 500.0]
["2026-09-30T16:45:44.157126+00:00", "trade", 5.7, 5.0]
["2026-09-30T16:45:44.967268+00:00", "trade", 5.69, 2.0]
["2026-09-30T16:45:45.147436+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:45.286121+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:45.448784+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:45:45.835215+00:00", "trade", 5.6633, 200.0]
["2026-09-30T16:45:47.714613+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:45:47.714972+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:45:47.958637+00:00", "trade", 5.692, 17.0]
["2026-09-30T16:45:47.958996+00:00", "trade", 5.692, 1.0]
["2026-09-30T16:45:48.361797+00:00", "trade", 5.692, 15.0]
["2026-09-30T16:45:48.996982+00:00", "trade", 5.67, 33.0]
["2026-09-30T16:45:49.428586+00:00", "trade", 5.68, 33.0]
["2026-09-30T16:45:49.457373+00:00", "trade", 5.675, 1.0]
["2026-09-30T16:45:51.158827+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:45:51.693791+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:45:53.812035+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:45:55.691958+00:00", "trade", 5.6999, 2.0]
["2026-09-30T16:45:56.064465+00:00", "quote", 5.65, 5.7]
["2026-09-30T16:45:56.138359+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:45:56.138867+00:00", "trade", 5.66, 21.0]
["2026-09-30T16:45:56.138867+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:45:56.138962+00:00", "trade", 5.67, 46.0]
["2026-09-30T16:45:56.139166+00:00", "trade", 5.66, 14.0]
["2026-09-30T16:45:56.433226+00:00", "trade", 5.67, 163.0]
["2026-09-30T16:45:57.416637+00:00", "trade", 5.665, 35.0]
["2026-09-30T16:45:57.443514+00:00", "trade", 5.6545, 1.0]
["2026-09-30T16:46:00.250676+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:46:00.844505+00:00", "trade", 5.6599, 149.0]
["2026-09-30T16:46:01.482000+00:00", "trade", 5.656, 55.0]
["2026-09-30T16:46:02.390340+00:00", "trade", 5.66, 13.0]
["2026-09-30T16:46:03.398875+00:00", "trade", 5.67, 54.0]
["2026-09-30T16:46:03.399052+00:00", "trade", 5.67, 46.0]
["2026-09-30T16:46:03.811673+00:00", "trade", 5.67, 12.0]
["2026-09-30T16:46:06.776932+00:00", "trade", 5.6543, 63.0]
["2026-09-30T16:46:08.047759+00:00", "trade", 5.6501, 1.0]
["2026-09-30T16:46:08.048787+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:46:08.050431+00:00", "trade", 5.65, 140.0]
["2026-09-30T16:46:08.050433+00:00", "quote", 5.65, 5.68]
["2026-09-30T16:46:08.050603+00:00", "trade", 5.65, 158.0]
["2026-09-30T16:46:08.050603+00:00", "quote", 5.63, 5.68]
["2026-09-30T16:46:08.050653+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:46:08.050677+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:46:08.066131+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:46:08.068979+00:00", "trade", 5.63, 116.0]
["2026-09-30T16:46:08.068981+00:00", "quote", 5.6, 5.68]
["2026-09-30T16:46:08.069108+00:00", "quote", 5.58, 5.68]
["2026-09-30T16:46:08.069152+00:00", "trade", 5.64, 50.0]
["2026-09-30T16:46:08.069929+00:00", "quote", 5.57, 5.68]
["2026-09-30T16:46:08.070524+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.070804+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.070921+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.077990+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:46:08.079178+00:00", "trade", 5.5764, 8.0]
["2026-09-30T16:46:08.079331+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.080293+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:46:08.080293+00:00", "trade", 5.6, 43.0]
["2026-09-30T16:46:08.080386+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.080628+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:08.081152+00:00", "trade", 5.57, 89.0]
["2026-09-30T16:46:09.070409+00:00", "trade", 5.6025, 282.0]
["2026-09-30T16:46:09.318692+00:00", "trade", 5.625, 1.0]
["2026-09-30T16:46:10.129091+00:00", "trade", 5.625, 100.0]
["2026-09-30T16:46:10.425896+00:00", "trade", 5.6159, 100.0]
["2026-09-30T16:46:13.570050+00:00", "trade", 5.625, 1.0]
["2026-09-30T16:46:15.289080+00:00", "quote", 5.57, 5.68]
["2026-09-30T16:46:15.373900+00:00", "trade", 5.6359, 1.0]
["2026-09-30T16:46:15.374258+00:00", "trade", 5.6359, 1.0]
["2026-09-30T16:46:15.409238+00:00", "trade", 5.6367, 55.0]
["2026-09-30T16:46:15.459737+00:00", "trade", 5.6359, 1.0]
["2026-09-30T16:46:17.892362+00:00", "trade", 5.68, 19.0]
["2026-09-30T16:46:18.017456+00:00", "trade", 5.6359, 1.0]
["2026-09-30T16:46:21.808657+00:00", "trade", 5.6359, 5.0]
["2026-09-30T16:46:22.721478+00:00", "trade", 5.62, 8.0]
["2026-09-30T16:46:23.436101+00:00", "quote", 5.57, 5.63]
["2026-09-30T16:46:27.650313+00:00", "trade", 5.6293, 371.0]
["2026-09-30T16:46:29.302533+00:00", "trade", 5.6, 25.0]
["2026-09-30T16:46:30.040288+00:00", "trade", 5.599, 15.0]
["2026-09-30T16:46:31.082198+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:46:31.082640+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:46:31.484606+00:00", "trade", 5.63, 6.0]
["2026-09-30T16:46:32.584424+00:00", "trade", 5.6211, 1.0]
["2026-09-30T16:46:33.522580+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:46:33.657132+00:00", "trade", 5.6211, 3.0]
["2026-09-30T16:46:33.657483+00:00", "trade", 5.6211, 1.0]
["2026-09-30T16:46:33.733676+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:46:33.733792+00:00", "trade", 5.62, 26.0]
["2026-09-30T16:46:33.733795+00:00", "quote", 5.57, 5.63]
["2026-09-30T16:46:33.733796+00:00", "trade", 5.62, 150.0]
["2026-09-30T16:46:34.300238+00:00", "trade", 5.6, 216.0]
["2026-09-30T16:46:35.127338+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:46:35.606950+00:00", "trade", 5.59, 47.0]
["2026-09-30T16:46:37.529966+00:00", "trade", 5.5789, 1.0]
["2026-09-30T16:46:38.264006+00:00", "trade", 5.63, 4.0]
["2026-09-30T16:46:39.296543+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:46:39.895735+00:00", "quote", 5.58, 5.63]
["2026-09-30T16:46:41.147570+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:46:41.937804+00:00", "trade", 5.5938, 5.0]
["2026-09-30T16:46:48.281989+00:00", "trade", 5.6068, 89.0]
["2026-09-30T16:46:48.282346+00:00", "trade", 5.6068, 1.0]
["2026-09-30T16:46:50.574301+00:00", "trade", 5.61, 33.0]
["2026-09-30T16:46:52.403017+00:00", "trade", 5.6299, 100.0]
["2026-09-30T16:46:52.405030+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:46:55.056157+00:00", "quote", 5.59, 5.63]
["2026-09-30T16:46:56.669070+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:46:58.826890+00:00", "trade", 5.5933, 105.0]
["2026-09-30T16:46:59.072820+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:46:59.414233+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:46:59.418102+00:00", "trade", 5.61, 41.0]
["2026-09-30T16:47:02.889377+00:00", "trade", 5.61, 64.0]
["2026-09-30T16:47:05.772469+00:00", "trade", 5.61, 4.0]
["2026-09-30T16:47:06.480515+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:47:07.189461+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:47:07.448221+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:47:08.016717+00:00", "trade", 5.5949, 89.0]
["2026-09-30T16:47:08.017087+00:00", "trade", 5.5949, 1.0]
["2026-09-30T16:47:08.082282+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:47:08.082310+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:47:08.082320+00:00", "trade", 5.59, 61.0]
["2026-09-30T16:47:08.082321+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:47:08.082414+00:00", "trade", 5.59, 76.0]
["2026-09-30T16:47:08.082416+00:00", "trade", 5.59, 61.0]
["2026-09-30T16:47:08.082442+00:00", "trade", 5.59, 39.0]
["2026-09-30T16:47:08.082466+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:47:08.082710+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:47:08.119234+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:47:09.711679+00:00", "trade", 5.5984, 48.0]
["2026-09-30T16:47:12.470556+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:47:13.282364+00:00", "trade", 5.56, 64.0]
["2026-09-30T16:47:13.282365+00:00", "trade", 5.56, 96.0]
["2026-09-30T16:47:13.283612+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:47:13.284221+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:47:13.284222+00:00", "trade", 5.55, 152.0]
["2026-09-30T16:47:13.284222+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:47:13.284250+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:47:13.287116+00:00", "trade", 5.56, 68.0]
["2026-09-30T16:47:13.287120+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:47:13.287202+00:00", "trade", 5.56, 32.0]
["2026-09-30T16:47:13.287210+00:00", "trade", 5.55, 68.0]
["2026-09-30T16:47:13.287212+00:00", "trade", 5.54, 297.0]
["2026-09-30T16:47:13.287212+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:47:13.287387+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:47:13.287454+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:47:13.287790+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:47:13.288196+00:00", "trade", 5.55, 6.0]
["2026-09-30T16:47:13.340798+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:47:15.247362+00:00", "trade", 5.59, 42.0]
["2026-09-30T16:47:15.272014+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:47:15.885584+00:00", "trade", 5.5495, 10.0]
["2026-09-30T16:47:16.271260+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:47:16.334454+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:47:18.736884+00:00", "trade", 5.5729, 1.0]
["2026-09-30T16:47:19.623901+00:00", "trade", 5.5495, 29.0]
["2026-09-30T16:47:21.834511+00:00", "trade", 5.5485, 219.0]
["2026-09-30T16:47:22.208500+00:00", "trade", 5.55, 4.0]
["2026-09-30T16:47:22.208875+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:47:22.535454+00:00", "trade", 5.5723, 1.0]
["2026-09-30T16:47:22.628136+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:47:24.546065+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:47:24.990829+00:00", "trade", 5.575, 49.0]
["2026-09-30T16:47:26.125705+00:00", "trade", 5.5769, 77.0]
["2026-09-30T16:47:26.126070+00:00", "trade", 5.5769, 1.0]
["2026-09-30T16:47:26.418459+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:47:26.420555+00:00", "trade", 5.59, 239.0]
["2026-09-30T16:47:29.947482+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:47:29.947572+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:47:31.820029+00:00", "trade", 5.58, 50.0]
["2026-09-30T16:47:32.543401+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:47:37.059719+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:47:38.472859+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:47:40.042958+00:00", "trade", 5.584, 2.0]
["2026-09-30T16:47:40.588905+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:40.593799+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:47:40.593829+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:47:40.594113+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:47:40.594145+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:47:40.594393+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:47:40.594394+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:47:40.594994+00:00", "trade", 5.56, 11.0]
["2026-09-30T16:47:40.595454+00:00", "trade", 5.56, 12.0]
["2026-09-30T16:47:40.871027+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:47:42.344661+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:47:42.511893+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:47:42.748499+00:00", "trade", 5.5475, 1.0]
["2026-09-30T16:47:50.145435+00:00", "trade", 5.5885, 100.0]
["2026-09-30T16:47:55.738626+00:00", "trade", 5.5899, 1.0]
["2026-09-30T16:47:55.896553+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:47:55.904202+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:47:56.125132+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:47:56.217027+00:00", "trade", 5.5892, 1.0]
["2026-09-30T16:47:56.282109+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:47:56.503465+00:00", "trade", 5.5899, 1.0]
["2026-09-30T16:47:56.512418+00:00", "trade", 5.57, 199.0]
["2026-09-30T16:47:56.512420+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:47:56.632730+00:00", "trade", 5.5826, 1.0]
["2026-09-30T16:47:57.029822+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:47:57.315527+00:00", "trade", 5.5886, 1.0]
["2026-09-30T16:47:57.395271+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:47:57.634963+00:00", "trade", 5.5899, 1.0]
["2026-09-30T16:47:57.661801+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:47:57.777138+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:57.972863+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:58.185974+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:58.332831+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:47:58.409133+00:00", "trade", 5.58, 59.0]
["2026-09-30T16:47:58.486762+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:58.494562+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:47:58.720135+00:00", "trade", 5.5999, 1.0]
["2026-09-30T16:47:58.869238+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:59.093618+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:59.268134+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:47:59.269739+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:47:59.272232+00:00", "trade", 5.57, 199.0]
["2026-09-30T16:47:59.551573+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:47:59.628667+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:47:59.874925+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:47:59.875207+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:47:59.875828+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:47:59.875830+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:47:59.877217+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:47:59.877228+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:47:59.877292+00:00", "trade", 5.54, 328.0]
["2026-09-30T16:47:59.877295+00:00", "quote", 5.54, 5.6]
["2026-09-30T16:47:59.877342+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:47:59.877580+00:00", "trade", 5.54, 50.0]
["2026-09-30T16:47:59.879792+00:00", "trade", 5.54, 1375.0]
["2026-09-30T16:47:59.879795+00:00", "quote", 5.51, 5.6]
["2026-09-30T16:47:59.879921+00:00", "quote", 5.49, 5.6]
["2026-09-30T16:47:59.880651+00:00", "quote", 5.48, 5.6]
["2026-09-30T16:47:59.887735+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:47:59.889350+00:00", "trade", 5.54, 23.0]
["2026-09-30T16:47:59.924721+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:48:01.523832+00:00", "trade", 5.54, 5.0]
["2026-09-30T16:48:01.525833+00:00", "trade", 5.5001, 5.0]
["2026-09-30T16:48:04.465717+00:00", "quote", 5.48, 5.58]
["2026-09-30T16:48:05.174225+00:00", "trade", 5.5799, 1.0]
["2026-09-30T16:48:05.988824+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:48:05.988909+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:48:05.989323+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:48:06.583938+00:00", "trade", 5.5755, 5.0]
["2026-09-30T16:48:08.836268+00:00", "trade", 5.55, 2.0]
["2026-09-30T16:48:10.038961+00:00", "trade", 5.5541, 60.0]
["2026-09-30T16:48:10.704770+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:48:10.952260+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:48:17.080720+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:48:17.654901+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:48:19.126193+00:00", "trade", 5.571, 1.0]
["2026-09-30T16:48:20.076183+00:00", "trade", 5.565, 70.0]
["2026-09-30T16:48:20.679737+00:00", "trade", 5.5635, 76.0]
["2026-09-30T16:48:22.781863+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:48:24.067642+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:48:25.479583+00:00", "trade", 5.5643, 14.0]
["2026-09-30T16:48:28.567621+00:00", "trade", 5.5643, 29.0]
["2026-09-30T16:48:29.044523+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:48:29.044899+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:48:30.146766+00:00", "trade", 5.5643, 22.0]
["2026-09-30T16:48:34.065229+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:48:34.068462+00:00", "trade", 5.5636, 116.0]
["2026-09-30T16:48:35.602555+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:48:42.085376+00:00", "trade", 5.5755, 1.0]
["2026-09-30T16:48:43.265564+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:48:45.551251+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:48:45.551354+00:00", "trade", 5.58, 348.0]
["2026-09-30T16:48:45.551356+00:00", "quote", 5.55, 5.61]
["2026-09-30T16:48:45.551425+00:00", "trade", 5.59, 36.0]
["2026-09-30T16:48:45.551487+00:00", "quote", 5.55, 5.63]
["2026-09-30T16:48:45.551834+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:48:45.551835+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:48:45.551884+00:00", "quote", 5.56, 5.63]
["2026-09-30T16:48:45.552270+00:00", "quote", 5.56, 5.65]
["2026-09-30T16:48:45.752461+00:00", "quote", 5.55, 5.65]
["2026-09-30T16:48:45.752631+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:48:48.274582+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:48:50.443324+00:00", "trade", 5.56, 30.0]
["2026-09-30T16:48:53.020541+00:00", "quote", 5.56, 5.65]
["2026-09-30T16:48:53.635247+00:00", "trade", 5.5848, 2.0]
["2026-09-30T16:48:54.801229+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:48:59.102957+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:49:00.335181+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:49:03.818528+00:00", "trade", 5.5601, 1.0]
["2026-09-30T16:49:05.557367+00:00", "quote", 5.55, 5.65]
["2026-09-30T16:49:06.988571+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:49:13.547574+00:00", "quote", 5.55, 5.65]
["2026-09-30T16:49:13.637386+00:00", "trade", 5.6, 4.0]
["2026-09-30T16:49:13.637744+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:49:16.490519+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:49:16.490520+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:49:16.490520+00:00", "trade", 5.6, 71.0]
["2026-09-30T16:49:16.490574+00:00", "quote", 5.56, 5.65]
["2026-09-30T16:49:16.690829+00:00", "quote", 5.55, 5.65]
["2026-09-30T16:49:20.147132+00:00", "quote", 5.57, 5.65]
["2026-09-30T16:49:25.047615+00:00", "trade", 5.5703, 4.0]
["2026-09-30T16:49:25.544751+00:00", "quote", 5.57, 5.68]
["2026-09-30T16:49:25.974656+00:00", "quote", 5.57, 5.66]
["2026-09-30T16:49:27.345566+00:00", "trade", 5.61, 59.0]
["2026-09-30T16:49:27.559165+00:00", "quote", 5.57, 5.66]
["2026-09-30T16:49:27.729091+00:00", "trade", 5.66, 125.0]
["2026-09-30T16:49:28.518496+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:49:29.022560+00:00", "quote", 5.57, 5.6]
["2026-09-30T16:49:36.971364+00:00", "trade", 5.6, 22.0]
["2026-09-30T16:49:38.682089+00:00", "trade", 5.5701, 300.0]
["2026-09-30T16:49:40.148229+00:00", "trade", 5.585, 20.0]
["2026-09-30T16:49:40.610943+00:00", "quote", 5.57, 5.64]
["2026-09-30T16:49:40.611244+00:00", "quote", 5.57, 5.65]
["2026-09-30T16:49:40.612032+00:00", "quote", 5.57, 5.66]
["2026-09-30T16:49:42.022390+00:00", "quote", 5.55, 5.66]
["2026-09-30T16:49:42.664340+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:49:44.038097+00:00", "trade", 5.605, 10.0]
["2026-09-30T16:49:45.667681+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:49:45.668051+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:49:46.000240+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:49:55.634985+00:00", "trade", 5.58, 11.0]
["2026-09-30T16:49:56.886387+00:00", "trade", 5.6, 42.0]
["2026-09-30T16:49:57.426721+00:00", "trade", 5.6098, 100.0]
["2026-09-30T16:49:57.950262+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:49:57.950634+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:49:57.995674+00:00", "trade", 5.58, 28.0]
["2026-09-30T16:49:57.997328+00:00", "trade", 5.58, 28.0]
["2026-09-30T16:49:58.013879+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:50:00.300930+00:00", "trade", 5.5775, 20.0]
["2026-09-30T16:50:04.517545+00:00", "trade", 5.6, 6.0]
["2026-09-30T16:50:04.775124+00:00", "trade", 5.605, 7.0]
["2026-09-30T16:50:04.842005+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:50:04.844128+00:00", "trade", 5.5505, 3.0]
["2026-09-30T16:50:04.972764+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:50:04.972843+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:50:04.972884+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:50:04.972911+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:50:04.973128+00:00", "trade", 5.55, 14.0]
["2026-09-30T16:50:04.973130+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:50:04.973130+00:00", "trade", 5.55, 250.0]
["2026-09-30T16:50:04.973131+00:00", "quote", 5.55, 5.66]
["2026-09-30T16:50:04.973269+00:00", "trade", 5.55, 122.0]
["2026-09-30T16:50:04.973270+00:00", "quote", 5.51, 5.66]
["2026-09-30T16:50:04.973307+00:00", "quote", 5.5, 5.66]
["2026-09-30T16:50:04.974482+00:00", "quote", 5.47, 5.66]
["2026-09-30T16:50:04.976017+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:50:04.976116+00:00", "trade", 5.52, 29.0]
["2026-09-30T16:50:04.976157+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:50:04.976202+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:50:04.976410+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:50:04.976556+00:00", "trade", 5.53, 2.0]
["2026-09-30T16:50:04.976688+00:00", "trade", 5.52, 2.0]
["2026-09-30T16:50:04.976696+00:00", "trade", 5.52, 93.0]
["2026-09-30T16:50:04.988743+00:00", "quote", 5.48, 5.66]
["2026-09-30T16:50:09.332953+00:00", "quote", 5.48, 5.66]
["2026-09-30T16:50:12.684787+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:50:14.973544+00:00", "trade", 5.5907, 1.0]
["2026-09-30T16:50:16.129512+00:00", "quote", 5.48, 5.57]
["2026-09-30T16:50:21.132125+00:00", "trade", 5.525, 2.0]
["2026-09-30T16:50:21.690949+00:00", "quote", 5.48, 5.6]
["2026-09-30T16:50:21.691030+00:00", "quote", 5.48, 5.62]
["2026-09-30T16:50:21.691820+00:00", "quote", 5.48, 5.66]
["2026-09-30T16:50:21.691890+00:00", "trade", 5.57, 41.0]
["2026-09-30T16:50:21.692149+00:00", "trade", 5.57, 40.0]
["2026-09-30T16:50:21.692151+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:50:21.692188+00:00", "trade", 5.57, 61.0]
["2026-09-30T16:50:21.700664+00:00", "quote", 5.48, 5.66]
["2026-09-30T16:50:22.520455+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:50:23.080940+00:00", "trade", 5.6599, 17.0]
["2026-09-30T16:50:23.319759+00:00", "trade", 5.57, 71.0]
["2026-09-30T16:50:24.650658+00:00", "trade", 5.57, 41.0]
["2026-09-30T16:50:24.651870+00:00", "quote", 5.5, 5.66]
["2026-09-30T16:50:24.665739+00:00", "quote", 5.51, 5.66]
["2026-09-30T16:50:24.685487+00:00", "trade", 5.585, 31.0]
["2026-09-30T16:50:25.716387+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:50:29.524514+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:50:29.529139+00:00", "trade", 5.57, 63.0]
["2026-09-30T16:50:29.537875+00:00", "quote", 5.51, 5.66]
["2026-09-30T16:50:29.575748+00:00", "trade", 5.57, 59.0]
["2026-09-30T16:50:29.576195+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:50:29.576264+00:00", "quote", 5.52, 5.66]
["2026-09-30T16:50:29.600789+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:50:29.688129+00:00", "quote", 5.53, 5.66]
["2026-09-30T16:50:38.360960+00:00", "trade", 5.595, 17.0]
["2026-09-30T16:50:39.215356+00:00", "quote", 5.53, 5.6]
["2026-09-30T16:50:39.694321+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:50:40.055518+00:00", "trade", 5.53, 16.0]
["2026-09-30T16:50:40.632009+00:00", "trade", 5.5616, 1.0]
["2026-09-30T16:50:45.325118+00:00", "trade", 5.53, 71.0]
["2026-09-30T16:50:47.833428+00:00", "trade", 5.59, 80.0]
["2026-09-30T16:50:47.835235+00:00", "trade", 5.59, 420.0]
["2026-09-30T16:50:48.742163+00:00", "trade", 5.565, 250.0]
["2026-09-30T16:50:48.790685+00:00", "trade", 5.5988, 19.0]
["2026-09-30T16:50:49.896372+00:00", "trade", 5.565, 123.0]
["2026-09-30T16:50:51.380521+00:00", "trade", 5.5896, 3.0]
["2026-09-30T16:50:52.803585+00:00", "trade", 5.5616, 1.0]
["2026-09-30T16:50:55.022730+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:51:06.327054+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:51:06.336454+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:51:14.426240+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:51:18.238410+00:00", "trade", 5.5642, 200.0]
["2026-09-30T16:51:20.852591+00:00", "trade", 5.5661, 2.0]
["2026-09-30T16:51:24.130732+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:51:24.251405+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:51:24.444877+00:00", "trade", 5.5999, 1129.0]
["2026-09-30T16:51:24.445251+00:00", "trade", 5.5999, 1.0]
["2026-09-30T16:51:35.438484+00:00", "trade", 5.5601, 400.0]
["2026-09-30T16:51:37.594127+00:00", "trade", 5.5783, 10.0]
["2026-09-30T16:51:37.939965+00:00", "trade", 5.594, 10.0]
["2026-09-30T16:51:43.878576+00:00", "trade", 5.58, 15.0]
["2026-09-30T16:51:45.578239+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:51:49.186487+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:51:49.457266+00:00", "trade", 5.56, 763.0]
["2026-09-30T16:51:51.766093+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:51:51.766462+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:51:54.014264+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:51:56.437624+00:00", "trade", 5.58, 165.0]
["2026-09-30T16:51:56.646630+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:52:00.050727+00:00", "trade", 5.5666, 25.0]
["2026-09-30T16:52:04.823558+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:52:09.510411+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:52:09.975141+00:00", "trade", 5.57, 33.0]
["2026-09-30T16:52:10.155158+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:52:11.067899+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:52:14.150951+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:52:15.217172+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:52:17.922117+00:00", "quote", 5.56, 5.6]
["2026-09-30T16:52:17.928079+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:52:17.928083+00:00", "trade", 5.57, 4.0]
["2026-09-30T16:52:17.932769+00:00", "trade", 5.56, 991.0]
["2026-09-30T16:52:17.943513+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:52:30.153784+00:00", "trade", 5.55, 38.0]
["2026-09-30T16:52:37.645183+00:00", "trade", 5.56, 32.0]
["2026-09-30T16:52:37.645233+00:00", "trade", 5.56, 42.0]
["2026-09-30T16:52:40.777034+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:52:49.019736+00:00", "trade", 5.5572, 47.0]
["2026-09-30T16:52:49.020101+00:00", "trade", 5.5572, 1.0]
["2026-09-30T16:52:54.964588+00:00", "trade", 5.5515, 20.0]
["2026-09-30T16:53:03.262638+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:53:14.172827+00:00", "trade", 5.6, 8.0]
["2026-09-30T16:53:15.442960+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:53:17.885819+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:53:17.966445+00:00", "trade", 5.5573, 41.0]
["2026-09-30T16:53:17.966808+00:00", "trade", 5.5573, 1.0]
["2026-09-30T16:53:31.645847+00:00", "trade", 5.555, 302.0]
["2026-09-30T16:53:32.061291+00:00", "trade", 5.575, 15.0]
["2026-09-30T16:53:33.245357+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:53:33.245821+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:53:33.245822+00:00", "trade", 5.56, 105.0]
["2026-09-30T16:53:33.477130+00:00", "trade", 5.57, 17.0]
["2026-09-30T16:53:36.627046+00:00", "trade", 5.575, 250.0]
["2026-09-30T16:53:45.004090+00:00", "trade", 5.575, 23.0]
["2026-09-30T16:53:47.220686+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:53:47.259633+00:00", "trade", 5.5574, 1.0]
["2026-09-30T16:53:47.443031+00:00", "trade", 5.5762, 3.0]
["2026-09-30T16:53:47.443392+00:00", "trade", 5.5762, 1.0]
["2026-09-30T16:53:50.145760+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:53:50.145808+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:53:50.345852+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:53:50.514004+00:00", "trade", 5.598, 100.0]
["2026-09-30T16:53:52.876161+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:53:52.876523+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:53:52.876523+00:00", "quote", 5.55, 5.6]
["2026-09-30T16:53:57.419186+00:00", "trade", 5.5926, 1.0]
["2026-09-30T16:53:59.738586+00:00", "trade", 5.575, 30.0]
["2026-09-30T16:53:59.755113+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:54:05.327881+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:54:08.631646+00:00", "trade", 5.5926, 1.0]
["2026-09-30T16:54:09.271898+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:54:12.419216+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:54:13.603006+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:54:14.243390+00:00", "trade", 5.55, 15.0]
["2026-09-30T16:54:15.795713+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:54:15.796058+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:54:15.797175+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:54:15.797920+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:54:15.798033+00:00", "trade", 5.551, 130.0]
["2026-09-30T16:54:16.248269+00:00", "trade", 5.574, 1.0]
["2026-09-30T16:54:17.181262+00:00", "trade", 5.5574, 1.0]
["2026-09-30T16:54:21.138357+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:54:21.667132+00:00", "trade", 5.575, 36.0]
["2026-09-30T16:54:22.240267+00:00", "trade", 5.575, 80.0]
["2026-09-30T16:54:25.359817+00:00", "trade", 5.5501, 1.0]
["2026-09-30T16:54:25.612872+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:54:26.341473+00:00", "trade", 5.5506, 197.0]
["2026-09-30T16:54:27.536040+00:00", "trade", 5.5537, 360.0]
["2026-09-30T16:54:27.848482+00:00", "trade", 5.575, 90.0]
["2026-09-30T16:54:30.248870+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:54:30.292295+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:54:31.219226+00:00", "trade", 5.5977, 21.0]
["2026-09-30T16:54:31.467158+00:00", "trade", 5.5977, 1.0]
["2026-09-30T16:54:34.145752+00:00", "trade", 5.5985, 400.0]
["2026-09-30T16:54:35.954429+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:54:40.639324+00:00", "trade", 5.55, 36.0]
["2026-09-30T16:54:40.835476+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:54:42.871672+00:00", "trade", 5.5993, 5.0]
["2026-09-30T16:54:43.337560+00:00", "trade", 5.5774, 3.0]
["2026-09-30T16:54:43.337931+00:00", "trade", 5.5774, 1.0]
["2026-09-30T16:54:45.456740+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:54:49.172479+00:00", "trade", 5.5574, 2.0]
["2026-09-30T16:54:49.172840+00:00", "trade", 5.5574, 1.0]
["2026-09-30T16:54:51.334120+00:00", "trade", 5.59, 75.0]
["2026-09-30T16:54:55.606699+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:54:59.770795+00:00", "trade", 5.5768, 2.0]
["2026-09-30T16:55:01.852714+00:00", "trade", 5.5574, 1.0]
["2026-09-30T16:55:02.167145+00:00", "trade", 5.5768, 1.0]
["2026-09-30T16:55:05.674532+00:00", "trade", 5.575, 8.0]
["2026-09-30T16:55:05.756929+00:00", "trade", 5.5638, 20.0]
["2026-09-30T16:55:08.888380+00:00", "trade", 5.5574, 4.0]
["2026-09-30T16:55:08.888743+00:00", "trade", 5.5574, 1.0]
["2026-09-30T16:55:09.872260+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:55:16.571808+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:55:16.931446+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:55:17.470549+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:55:19.803974+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:55:22.182672+00:00", "trade", 5.556, 20.0]
["2026-09-30T16:55:22.183035+00:00", "trade", 5.556, 1.0]
["2026-09-30T16:55:24.537398+00:00", "trade", 5.5559, 55.0]
["2026-09-30T16:55:24.977908+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:55:29.039196+00:00", "trade", 5.556, 2.0]
["2026-09-30T16:55:29.039566+00:00", "trade", 5.556, 1.0]
["2026-09-30T16:55:31.762884+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:55:32.570654+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:55:36.467409+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:55:36.467464+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:55:36.520453+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:55:38.670071+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:55:41.532828+00:00", "trade", 5.5501, 50.0]
["2026-09-30T16:55:47.318617+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:55:48.725885+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:55:50.146021+00:00", "trade", 5.57, 39.0]
["2026-09-30T16:55:50.146022+00:00", "trade", 5.57, 61.0]
["2026-09-30T16:55:50.146070+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:55:50.146099+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:55:50.146770+00:00", "trade", 5.56, 91.0]
["2026-09-30T16:55:50.146770+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:55:52.174112+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:55:52.388740+00:00", "trade", 5.5525, 1.0]
["2026-09-30T16:55:52.389472+00:00", "trade", 5.5699, 1.0]
["2026-09-30T16:55:53.755648+00:00", "trade", 5.5697, 1.0]
["2026-09-30T16:55:54.246939+00:00", "trade", 5.55, 167.0]
["2026-09-30T16:55:54.246941+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:55:54.247007+00:00", "trade", 5.55, 212.0]
["2026-09-30T16:55:54.247007+00:00", "quote", 5.51, 5.57]
["2026-09-30T16:55:54.247025+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:55:54.248198+00:00", "quote", 5.47, 5.57]
["2026-09-30T16:55:55.007925+00:00", "trade", 5.52, 2.0]
["2026-09-30T16:55:55.083380+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:55:55.083746+00:00", "trade", 5.53, 1.0]
["2026-09-30T16:55:56.113656+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:55:56.113660+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:55:56.113734+00:00", "trade", 5.55, 123.0]
["2026-09-30T16:55:56.113737+00:00", "quote", 5.47, 5.57]
["2026-09-30T16:55:56.113741+00:00", "trade", 5.55, 16.0]
["2026-09-30T16:55:56.113808+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:55:56.252890+00:00", "quote", 5.51, 5.57]
["2026-09-30T16:55:56.321140+00:00", "trade", 5.5613, 23.0]
["2026-09-30T16:55:56.393879+00:00", "trade", 5.54, 6.0]
["2026-09-30T16:56:02.547797+00:00", "trade", 5.54, 7.0]
["2026-09-30T16:56:03.546361+00:00", "quote", 5.51, 5.59]
["2026-09-30T16:56:07.750557+00:00", "trade", 5.57, 45.0]
["2026-09-30T16:56:08.947869+00:00", "trade", 5.56, 42.0]
["2026-09-30T16:56:08.947949+00:00", "trade", 5.55, 42.0]
["2026-09-30T16:56:12.622030+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:56:12.634372+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:56:12.634434+00:00", "trade", 5.55, 607.0]
["2026-09-30T16:56:12.634435+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:56:12.652591+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:56:13.043759+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:56:17.361936+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:56:21.121954+00:00", "trade", 5.55, 144.0]
["2026-09-30T16:56:21.121970+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:56:21.124872+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:56:21.124873+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:56:21.124930+00:00", "trade", 5.55, 556.0]
["2026-09-30T16:56:21.124930+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:56:21.124941+00:00", "trade", 5.55, 59.0]
["2026-09-30T16:56:21.141851+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:56:21.141901+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:56:21.141965+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:56:21.890806+00:00", "quote", 5.49, 5.57]
["2026-09-30T16:56:22.017022+00:00", "quote", 5.48, 5.57]
["2026-09-30T16:56:23.332188+00:00", "quote", 5.48, 5.59]
["2026-09-30T16:56:23.332254+00:00", "quote", 5.48, 5.57]
["2026-09-30T16:56:25.165558+00:00", "quote", 5.48, 5.59]
["2026-09-30T16:56:25.165605+00:00", "quote", 5.48, 5.57]
["2026-09-30T16:56:25.621814+00:00", "trade", 5.57, 2035.0]
["2026-09-30T16:56:27.738438+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:27.738785+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:56:27.738855+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:28.767313+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:56:34.176169+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:56:34.176220+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:35.898458+00:00", "trade", 5.535, 11.0]
["2026-09-30T16:56:36.091553+00:00", "trade", 5.55, 10.0]
["2026-09-30T16:56:36.828946+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:56:36.829004+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:36.879696+00:00", "quote", 5.5, 5.59]
["2026-09-30T16:56:36.879754+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:38.393745+00:00", "trade", 5.5334, 75.0]
["2026-09-30T16:56:38.913903+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:49.887484+00:00", "trade", 5.5349, 119.0]
["2026-09-30T16:56:50.078090+00:00", "quote", 5.5, 5.54]
["2026-09-30T16:56:55.638461+00:00", "trade", 5.52, 36.0]
["2026-09-30T16:56:58.847138+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:58.847155+00:00", "quote", 5.5, 5.57]
["2026-09-30T16:56:58.855995+00:00", "trade", 5.52, 494.0]
["2026-09-30T16:57:03.202677+00:00", "trade", 5.5335, 1.0]
["2026-09-30T16:57:03.203046+00:00", "trade", 5.5335, 1.0]
["2026-09-30T16:57:07.404757+00:00", "trade", 5.5677, 322.0]
["2026-09-30T16:57:07.480545+00:00", "trade", 5.535, 1.0]
["2026-09-30T16:57:07.913336+00:00", "trade", 5.5677, 1.0]
["2026-09-30T16:57:08.144971+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:57:09.045547+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:57:09.045621+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:57:11.111653+00:00", "trade", 5.54, 42.0]
["2026-09-30T16:57:12.153093+00:00", "trade", 5.5334, 36.0]
["2026-09-30T16:57:14.147431+00:00", "trade", 5.535, 6.0]
["2026-09-30T16:57:16.258544+00:00", "quote", 5.53, 5.57]
["2026-09-30T16:57:16.258617+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.258644+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:57:16.258727+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:57:16.258937+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.258980+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:57:16.258992+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:57:16.258994+00:00", "trade", 5.54, 99.0]
["2026-09-30T16:57:16.259129+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.259235+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.259259+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.259666+00:00", "trade", 5.55, 1.0]
["2026-09-30T16:57:16.259669+00:00", "trade", 5.55, 6.0]
["2026-09-30T16:57:16.259669+00:00", "trade", 5.55, 41.0]
["2026-09-30T16:57:16.259738+00:00", "trade", 5.55, 6.0]
["2026-09-30T16:57:16.259749+00:00", "trade", 5.55, 38.0]
["2026-09-30T16:57:16.266179+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:16.267585+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:57:16.269171+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:57:17.328289+00:00", "trade", 5.5634, 10.0]
["2026-09-30T16:57:19.034656+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:57:19.893292+00:00", "trade", 5.56, 50.0]
["2026-09-30T16:57:19.894316+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:57:19.894339+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:57:19.898317+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:57:19.899111+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:57:19.899183+00:00", "trade", 5.57, 300.0]
["2026-09-30T16:57:19.899185+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:57:19.899261+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:57:19.899366+00:00", "trade", 5.55, 64.0]
["2026-09-30T16:57:19.899450+00:00", "trade", 5.57, 31.0]
["2026-09-30T16:57:19.899500+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:57:19.899783+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:57:19.900074+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:57:19.900084+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:57:19.900258+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:57:19.900285+00:00", "trade", 5.58, 198.0]
["2026-09-30T16:57:19.903447+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:57:19.917052+00:00", "trade", 5.5675, 100.0]
["2026-09-30T16:57:19.920443+00:00", "trade", 5.5675, 100.0]
["2026-09-30T16:57:19.922709+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:19.922968+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:19.923141+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:19.923189+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:20.128840+00:00", "quote", 5.54, 5.59]
["2026-09-30T16:57:25.872341+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:57:25.872342+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:25.872344+00:00", "trade", 5.56, 59.0]
["2026-09-30T16:57:25.872344+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:57:31.938192+00:00", "trade", 5.55, 12.0]
["2026-09-30T16:57:37.240716+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:57:43.765193+00:00", "trade", 5.5502, 15.0]
["2026-09-30T16:57:46.285988+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:57:49.337479+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:57:49.938340+00:00", "trade", 5.5598, 45.0]
["2026-09-30T16:57:52.141201+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:58:12.631751+00:00", "trade", 5.5597, 1.0]
["2026-09-30T16:58:20.488476+00:00", "trade", 5.555, 14.0]
["2026-09-30T16:58:21.761080+00:00", "trade", 5.5502, 9.0]
["2026-09-30T16:58:29.508110+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:58:31.538511+00:00", "trade", 5.5501, 1.0]
["2026-09-30T16:58:33.495934+00:00", "trade", 5.5502, 66.0]
["2026-09-30T16:58:38.170388+00:00", "trade", 5.5598, 90.0]
["2026-09-30T16:58:39.832369+00:00", "trade", 5.555, 1000.0]
["2026-09-30T16:58:44.160877+00:00", "trade", 5.5502, 48.0]
["2026-09-30T16:58:53.502215+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:58:54.836508+00:00", "trade", 5.56, 500.0]
["2026-09-30T16:58:55.288694+00:00", "trade", 5.5599, 1.0]
["2026-09-30T16:58:55.289346+00:00", "trade", 5.56, 99.0]
["2026-09-30T16:58:55.289347+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:58:55.289428+00:00", "trade", 5.56, 964.0]
["2026-09-30T16:58:55.289428+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:58:55.289436+00:00", "trade", 5.56, 61.0]
["2026-09-30T16:58:55.289488+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:58:55.289489+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:58:55.289492+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:58:55.289495+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:58:55.289511+00:00", "trade", 5.56, 417.0]
["2026-09-30T16:58:55.289513+00:00", "quote", 5.55, 5.59]
["2026-09-30T16:58:55.289704+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:58:55.624649+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:58:55.753124+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:58:58.222084+00:00", "trade", 5.57, 8.0]
["2026-09-30T16:59:00.304868+00:00", "trade", 5.56, 57.0]
["2026-09-30T16:59:00.306377+00:00", "trade", 5.5506, 57.0]
["2026-09-30T16:59:10.179334+00:00", "trade", 5.556, 11.0]
["2026-09-30T16:59:10.179697+00:00", "trade", 5.556, 1.0]
["2026-09-30T16:59:24.733379+00:00", "trade", 5.57, 32.0]
["2026-09-30T16:59:29.711632+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:59:29.711693+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:59:29.712003+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:59:29.712043+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:59:30.449243+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:59:34.328939+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:59:40.242009+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:59:40.242011+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:59:40.245057+00:00", "trade", 5.56, 136.0]
["2026-09-30T16:59:40.245058+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:59:40.245121+00:00", "trade", 5.56, 82.0]
["2026-09-30T16:59:43.928565+00:00", "trade", 5.5691, 1.0]
["2026-09-30T16:59:58.097161+00:00", "trade", 5.56, 25.0]
["2026-09-30T17:00:02.837741+00:00", "trade", 5.56, 27.0]
["2026-09-30T17:00:05.226958+00:00", "trade", 5.55, 2.0]
["2026-09-30T17:00:05.397149+00:00", "trade", 5.56, 8.0]
["2026-09-30T17:00:08.231195+00:00", "quote", 5.55, 5.59]
["2026-09-30T17:00:11.799546+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:00:12.675474+00:00", "trade", 5.5501, 14.0]
["2026-09-30T17:00:14.962631+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:00:20.175113+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:00:20.175144+00:00", "trade", 5.551, 100.0]
["2026-09-30T17:00:20.175424+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:00:20.175985+00:00", "trade", 5.5501, 200.0]
["2026-09-30T17:00:20.176012+00:00", "trade", 5.5501, 100.0]
["2026-09-30T17:00:20.176342+00:00", "trade", 5.5545, 3100.0]
["2026-09-30T17:00:22.218914+00:00", "quote", 5.55, 5.59]
["2026-09-30T17:00:27.507839+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:00:28.992655+00:00", "quote", 5.55, 5.59]
["2026-09-30T17:00:28.992722+00:00", "quote", 5.55, 5.59]
["2026-09-30T17:00:31.395485+00:00", "trade", 5.556, 3.0]
["2026-09-30T17:00:31.395849+00:00", "trade", 5.556, 1.0]
["2026-09-30T17:00:34.764616+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:00:34.770356+00:00", "trade", 5.59, 30.0]
["2026-09-30T17:00:36.695940+00:00", "trade", 5.5534, 25.0]
["2026-09-30T17:00:43.497224+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:00:45.435413+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:00:46.317758+00:00", "trade", 5.55, 9.0]
["2026-09-30T17:00:47.817525+00:00", "trade", 5.55, 2.0]
["2026-09-30T17:00:49.056566+00:00", "trade", 5.55, 333.0]
["2026-09-30T17:00:49.056571+00:00", "trade", 5.55, 7.0]
["2026-09-30T17:00:49.056576+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:00:49.056596+00:00", "trade", 5.55, 1000.0]
["2026-09-30T17:00:49.056598+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:00:49.056602+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:00:49.056618+00:00", "trade", 5.55, 287.0]
["2026-09-30T17:00:49.056619+00:00", "quote", 5.52, 5.56]
["2026-09-30T17:00:49.056629+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:00:49.056965+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:00:49.056987+00:00", "trade", 5.53, 9.0]
["2026-09-30T17:00:49.056994+00:00", "trade", 5.52, 7.0]
["2026-09-30T17:00:49.057039+00:00", "quote", 5.5, 5.56]
["2026-09-30T17:00:49.057040+00:00", "trade", 5.52, 269.0]
["2026-09-30T17:00:49.057070+00:00", "trade", 5.52, 31.0]
["2026-09-30T17:00:49.057168+00:00", "trade", 5.51, 100.0]
["2026-09-30T17:00:49.057337+00:00", "trade", 5.51, 10.0]
["2026-09-30T17:00:49.057338+00:00", "trade", 5.52, 28.0]
["2026-09-30T17:00:49.057603+00:00", "trade", 5.52, 26.0]
["2026-09-30T17:00:49.057688+00:00", "trade", 5.52, 100.0]
["2026-09-30T17:00:49.058334+00:00", "trade", 5.53, 41.0]
["2026-09-30T17:00:49.058335+00:00", "trade", 5.53, 59.0]
["2026-09-30T17:00:49.060054+00:00", "trade", 5.51, 2.0]
["2026-09-30T17:00:49.060120+00:00", "trade", 5.5, 220.0]
["2026-09-30T17:00:49.060120+00:00", "quote", 5.5, 5.56]
["2026-09-30T17:00:49.060277+00:00", "quote", 5.45, 5.56]
["2026-09-30T17:00:49.060462+00:00", "trade", 5.5, 780.0]
["2026-09-30T17:00:49.060641+00:00", "trade", 5.501, 8.0]
["2026-09-30T17:00:49.062365+00:00", "trade", 5.505, 100.0]
["2026-09-30T17:00:49.063648+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:00:49.071572+00:00", "quote", 5.46, 5.56]
["2026-09-30T17:00:49.438204+00:00", "trade", 5.505, 186.0]
["2026-09-30T17:00:53.445171+00:00", "trade", 5.53, 25.0]
["2026-09-30T17:00:53.454418+00:00", "quote", 5.45, 5.56]
["2026-09-30T17:01:02.613997+00:00", "trade", 5.5, 22.0]
["2026-09-30T17:01:02.614364+00:00", "trade", 5.5, 1.0]
["2026-09-30T17:01:03.326288+00:00", "trade", 5.505, 80.0]
["2026-09-30T17:01:04.856452+00:00", "trade", 5.52, 10.0]
["2026-09-30T17:01:04.865152+00:00", "quote", 5.46, 5.56]
["2026-09-30T17:01:04.953891+00:00", "trade", 5.51, 128.0]
["2026-09-30T17:01:11.335505+00:00", "trade", 5.51, 3.0]
["2026-09-30T17:01:12.019412+00:00", "trade", 5.4845, 300.0]
["2026-09-30T17:01:12.021470+00:00", "trade", 5.46, 4.0]
["2026-09-30T17:01:13.908315+00:00", "trade", 5.4601, 10.0]
["2026-09-30T17:01:15.515538+00:00", "trade", 5.5599, 800.0]
["2026-09-30T17:01:15.535226+00:00", "trade", 5.51, 1.0]
["2026-09-30T17:01:17.164130+00:00", "quote", 5.5, 5.56]
["2026-09-30T17:01:17.164208+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:01:17.164209+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:01:17.173815+00:00", "quote", 5.51, 5.56]
["2026-09-30T17:01:18.155240+00:00", "trade", 5.535, 7.0]
["2026-09-30T17:01:24.753156+00:00", "trade", 5.5238, 62.0]
["2026-09-30T17:01:26.246341+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:01:26.250489+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:01:26.250550+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:01:26.250611+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:01:26.253109+00:00", "trade", 5.535, 100.0]
["2026-09-30T17:01:26.258118+00:00", "trade", 5.53, 37.0]
["2026-09-30T17:01:26.258119+00:00", "trade", 5.53, 73.0]
["2026-09-30T17:01:26.268505+00:00", "quote", 5.5, 5.56]
["2026-09-30T17:01:26.270531+00:00", "trade", 5.52, 1400.0]
["2026-09-30T17:01:26.271149+00:00", "trade", 5.508, 25.0]
["2026-09-30T17:01:26.271183+00:00", "trade", 5.5244, 1.0]
["2026-09-30T17:01:27.113793+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:01:27.113796+00:00", "quote", 5.5, 5.58]
["2026-09-30T17:01:27.114446+00:00", "quote", 5.5, 5.53]
["2026-09-30T17:01:27.114496+00:00", "trade", 5.53, 126.0]
["2026-09-30T17:01:27.114496+00:00", "quote", 5.5, 5.58]
["2026-09-30T17:01:27.114568+00:00", "trade", 5.53, 74.0]
["2026-09-30T17:01:29.991856+00:00", "trade", 5.5501, 3.0]
["2026-09-30T17:01:29.992216+00:00", "trade", 5.5501, 1.0]
["2026-09-30T17:01:30.066088+00:00", "trade", 5.5436, 15.0]
["2026-09-30T17:01:35.015764+00:00", "trade", 5.52, 1.0]
["2026-09-30T17:01:38.385366+00:00", "trade", 5.51, 45.0]
["2026-09-30T17:01:40.845380+00:00", "trade", 5.58, 120.0]
["2026-09-30T17:01:41.143902+00:00", "trade", 5.54, 3.0]
["2026-09-30T17:01:42.817699+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:01:42.818336+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:01:49.054772+00:00", "trade", 5.58, 41.0]
["2026-09-30T17:01:50.591853+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:01:59.147733+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:01:59.642343+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:01:59.642409+00:00", "quote", 5.51, 5.58]
["2026-09-30T17:01:59.643554+00:00", "trade", 5.5794, 1.0]
["2026-09-30T17:01:59.652397+00:00", "quote", 5.5, 5.58]
["2026-09-30T17:02:00.510138+00:00", "trade", 5.58, 8.0]
["2026-09-30T17:02:04.537810+00:00", "trade", 5.5799, 25.0]
["2026-09-30T17:02:11.362384+00:00", "trade", 5.5799, 1.0]
["2026-09-30T17:02:12.955380+00:00", "trade", 5.54, 128.0]
["2026-09-30T17:02:13.588131+00:00", "quote", 5.5, 5.58]
["2026-09-30T17:02:21.276422+00:00", "trade", 5.5795, 3.0]
["2026-09-30T17:02:21.551323+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:02:21.551394+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:02:21.551967+00:00", "trade", 5.54, 2.0]
["2026-09-30T17:02:22.980208+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:02:26.026322+00:00", "trade", 5.54, 4.0]
["2026-09-30T17:02:28.145677+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:02:33.865488+00:00", "trade", 5.5304, 100.0]
["2026-09-30T17:02:34.015971+00:00", "trade", 5.58, 551.0]
["2026-09-30T17:02:38.483697+00:00", "trade", 5.56, 90.0]
["2026-09-30T17:02:43.272074+00:00", "quote", 5.5, 5.58]
["2026-09-30T17:02:44.477127+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:02:44.477965+00:00", "trade", 5.5225, 50.0]
["2026-09-30T17:02:45.001021+00:00", "trade", 5.54, 3.0]
["2026-09-30T17:02:46.191899+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:02:46.192955+00:00", "trade", 5.54, 13.0]
["2026-09-30T17:02:46.194430+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:02:46.199143+00:00", "trade", 5.54, 400.0]
["2026-09-30T17:02:55.870737+00:00", "trade", 5.54, 100.0]
["2026-09-30T17:02:55.989973+00:00", "trade", 5.5372, 77.0]
["2026-09-30T17:02:55.990345+00:00", "trade", 5.5372, 1.0]
["2026-09-30T17:03:02.097341+00:00", "trade", 5.54, 45.0]
["2026-09-30T17:03:02.097344+00:00", "trade", 5.54, 1.0]
["2026-09-30T17:03:02.649837+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:02.650485+00:00", "trade", 5.58, 545.0]
["2026-09-30T17:03:02.652040+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:02.652040+00:00", "quote", 5.5, 5.59]
["2026-09-30T17:03:02.652068+00:00", "quote", 5.56, 5.59]
["2026-09-30T17:03:02.652349+00:00", "quote", 5.56, 5.59]
["2026-09-30T17:03:02.652391+00:00", "trade", 5.59, 50.0]
["2026-09-30T17:03:02.652391+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:03:02.652415+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:02.652421+00:00", "quote", 5.56, 5.59]
["2026-09-30T17:03:02.652429+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:03:02.652712+00:00", "trade", 5.59, 51.0]
["2026-09-30T17:03:02.652713+00:00", "quote", 5.56, 5.6]
["2026-09-30T17:03:02.652750+00:00", "quote", 5.56, 5.6]
["2026-09-30T17:03:02.652794+00:00", "trade", 5.59, 74.0]
["2026-09-30T17:03:02.652795+00:00", "trade", 5.6, 30.0]
["2026-09-30T17:03:02.652798+00:00", "quote", 5.56, 5.63]
["2026-09-30T17:03:02.652799+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:03:02.652799+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:03:02.652801+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:03:02.652802+00:00", "trade", 5.6, 885.0]
["2026-09-30T17:03:02.652847+00:00", "trade", 5.6, 13.0]
["2026-09-30T17:03:02.652847+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:03:02.652847+00:00", "trade", 5.6, 68.0]
["2026-09-30T17:03:02.652950+00:00", "quote", 5.56, 5.65]
["2026-09-30T17:03:02.652967+00:00", "quote", 5.56, 5.64]
["2026-09-30T17:03:02.653559+00:00", "quote", 5.56, 5.65]
["2026-09-30T17:03:02.669308+00:00", "trade", 5.59, 545.0]
["2026-09-30T17:03:02.732003+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:03:02.733511+00:00", "trade", 5.6394, 100.0]
["2026-09-30T17:03:02.738362+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:03:02.749508+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:03:02.752589+00:00", "quote", 5.53, 5.65]
["2026-09-30T17:03:02.752908+00:00", "quote", 5.51, 5.65]
["2026-09-30T17:03:02.753234+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:03:02.753298+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:03:02.753323+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:03:02.753585+00:00", "quote", 5.5, 5.65]
["2026-09-30T17:03:03.796670+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:03:03.796734+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:03:03.796797+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:03:03.796856+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:03:03.818043+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:03:03.831444+00:00", "trade", 5.58, 41.0]
["2026-09-30T17:03:03.832072+00:00", "trade", 5.58, 65.0]
["2026-09-30T17:03:04.002730+00:00", "quote", 5.5, 5.64]
["2026-09-30T17:03:04.002784+00:00", "trade", 5.57, 41.0]
["2026-09-30T17:03:04.002786+00:00", "trade", 5.57, 18.0]
["2026-09-30T17:03:04.003094+00:00", "trade", 5.57, 45.0]
["2026-09-30T17:03:04.003100+00:00", "trade", 5.57, 45.0]
["2026-09-30T17:03:04.003105+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:03:04.003114+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:03:04.003115+00:00", "trade", 5.57, 35.0]
["2026-09-30T17:03:04.003431+00:00", "trade", 5.57, 65.0]
["2026-09-30T17:03:12.253330+00:00", "trade", 5.5565, 1.0]
["2026-09-30T17:03:12.383276+00:00", "quote", 5.52, 5.64]
["2026-09-30T17:03:13.391854+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:03:13.392666+00:00", "trade", 5.5501, 50.0]
["2026-09-30T17:03:15.768737+00:00", "quote", 5.5, 5.64]
["2026-09-30T17:03:15.768836+00:00", "trade", 5.57, 4.0]
["2026-09-30T17:03:16.633683+00:00", "quote", 5.53, 5.64]
["2026-09-30T17:03:17.818047+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:03:17.819429+00:00", "quote", 5.57, 5.64]
["2026-09-30T17:03:19.196429+00:00", "quote", 5.57, 5.64]
["2026-09-30T17:03:19.196430+00:00", "trade", 5.57, 108.0]
["2026-09-30T17:03:19.196456+00:00", "quote", 5.57, 5.64]
["2026-09-30T17:03:19.196459+00:00", "trade", 5.57, 691.0]
["2026-09-30T17:03:19.196459+00:00", "trade", 5.57, 101.0]
["2026-09-30T17:03:19.196464+00:00", "quote", 5.54, 5.64]
["2026-09-30T17:03:19.196480+00:00", "quote", 5.54, 5.59]
["2026-09-30T17:03:19.196747+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:03:19.196865+00:00", "quote", 5.52, 5.59]
["2026-09-30T17:03:19.197170+00:00", "quote", 5.52, 5.64]
["2026-09-30T17:03:19.197292+00:00", "quote", 5.5, 5.64]
["2026-09-30T17:03:20.146613+00:00", "quote", 5.52, 5.64]
["2026-09-30T17:03:20.748595+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:03:21.390092+00:00", "quote", 5.55, 5.64]
["2026-09-30T17:03:33.451325+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:03:33.451325+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:33.451325+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:33.451590+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:03:33.451593+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:03:33.451593+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:33.451593+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:03:33.451885+00:00", "trade", 5.59, 41.0]
["2026-09-30T17:03:33.451885+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:03:33.452005+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:03:33.452005+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:03:33.452005+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:03:33.452005+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:03:33.452247+00:00", "trade", 5.59, 65.0]
["2026-09-30T17:03:33.452247+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:03:33.452248+00:00", "trade", 5.6, 35.0]
["2026-09-30T17:03:33.452837+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:03:33.452838+00:00", "trade", 5.61, 65.0]
["2026-09-30T17:03:33.452838+00:00", "trade", 5.62, 35.0]
["2026-09-30T17:03:33.452881+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:03:33.453033+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:03:33.453425+00:00", "trade", 5.62, 29.0]
["2026-09-30T17:03:33.453428+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:03:33.453428+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:03:33.453428+00:00", "trade", 5.62, 65.0]
["2026-09-30T17:03:33.453432+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:03:33.453433+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:03:33.453434+00:00", "trade", 5.62, 64.0]
["2026-09-30T17:03:33.453434+00:00", "trade", 5.62, 65.0]
["2026-09-30T17:03:33.453436+00:00", "trade", 5.63, 60.0]
["2026-09-30T17:03:33.453436+00:00", "trade", 5.63, 45.0]
["2026-09-30T17:03:33.453436+00:00", "trade", 5.62, 71.0]
["2026-09-30T17:03:33.453521+00:00", "quote", 5.59, 5.64]
["2026-09-30T17:03:33.453599+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:03:33.453602+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:03:33.453704+00:00", "trade", 5.62, 41.0]
["2026-09-30T17:03:33.453706+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:03:33.453706+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:03:33.453709+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:03:33.453709+00:00", "trade", 5.64, 50.0]
["2026-09-30T17:03:33.453711+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:03:33.453712+00:00", "trade", 5.64, 9.0]
["2026-09-30T17:03:33.453744+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:03:33.453781+00:00", "trade", 5.63, 45.0]
["2026-09-30T17:03:33.453786+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:03:33.453788+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:03:33.454069+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:03:33.454088+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:03:33.454090+00:00", "trade", 5.62, 65.0]
["2026-09-30T17:03:33.454090+00:00", "trade", 5.63, 64.0]
["2026-09-30T17:03:33.454090+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:03:33.454091+00:00", "trade", 5.64, 64.0]
["2026-09-30T17:03:33.454345+00:00", "trade", 5.65, 90.0]
["2026-09-30T17:03:33.454352+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:33.454434+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:03:33.454625+00:00", "trade", 5.65, 315.0]
["2026-09-30T17:03:33.454627+00:00", "trade", 5.65, 85.0]
["2026-09-30T17:03:33.454627+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:03:33.454688+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:03:33.454739+00:00", "trade", 5.65, 7.0]
["2026-09-30T17:03:33.454818+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:03:33.455697+00:00", "trade", 5.66, 308.0]
["2026-09-30T17:03:33.504731+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:03:33.553975+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:03:33.554080+00:00", "quote", 5.56, 5.66]
["2026-09-30T17:03:33.554269+00:00", "quote", 5.56, 5.66]
["2026-09-30T17:03:33.554279+00:00", "quote", 5.55, 5.66]
["2026-09-30T17:03:33.700617+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:03:33.960387+00:00", "trade", 5.605, 15.0]
["2026-09-30T17:03:34.490242+00:00", "quote", 5.55, 5.65]
["2026-09-30T17:03:37.428748+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:03:38.489191+00:00", "quote", 5.52, 5.65]
["2026-09-30T17:03:38.489331+00:00", "quote", 5.5, 5.65]
["2026-09-30T17:03:38.639605+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:03:43.346413+00:00", "trade", 5.649, 100.0]
["2026-09-30T17:03:44.911483+00:00", "trade", 5.59, 85.0]
["2026-09-30T17:03:46.250730+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:03:46.416230+00:00", "trade", 5.6074, 1.0]
["2026-09-30T17:03:46.416599+00:00", "trade", 5.6074, 1.0]
["2026-09-30T17:03:47.036462+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:03:47.037101+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:03:47.037218+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:03:47.579739+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:03:48.709450+00:00", "trade", 5.6386, 22.0]
["2026-09-30T17:03:48.709816+00:00", "trade", 5.6386, 1.0]
["2026-09-30T17:03:49.833272+00:00", "trade", 5.64, 41.0]
["2026-09-30T17:03:49.833274+00:00", "trade", 5.64, 59.0]
["2026-09-30T17:03:49.833651+00:00", "trade", 5.64, 65.0]
["2026-09-30T17:03:49.834112+00:00", "trade", 5.64, 41.0]
["2026-09-30T17:03:49.839036+00:00", "trade", 5.65, 42.0]
["2026-09-30T17:03:49.855049+00:00", "trade", 5.65, 316.0]
["2026-09-30T17:03:50.678654+00:00", "trade", 5.65, 70.0]
["2026-09-30T17:03:51.038762+00:00", "trade", 5.64, 42.0]
["2026-09-30T17:03:51.973609+00:00", "trade", 5.64, 84.0]
["2026-09-30T17:03:51.975342+00:00", "trade", 5.64, 16.0]
["2026-09-30T17:03:52.063667+00:00", "trade", 5.61, 11.0]
["2026-09-30T17:03:52.074044+00:00", "trade", 5.6494, 100.0]
["2026-09-30T17:03:53.799276+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:03:58.252270+00:00", "quote", 5.54, 5.65]
["2026-09-30T17:03:58.252332+00:00", "quote", 5.52, 5.65]
["2026-09-30T17:03:58.289964+00:00", "quote", 5.5, 5.65]
["2026-09-30T17:03:58.380750+00:00", "trade", 5.6499, 2500.0]
["2026-09-30T17:03:58.384857+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:03:58.384886+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:58.384886+00:00", "quote", 5.5, 5.66]
["2026-09-30T17:03:58.384912+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:03:58.385189+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:03:58.385219+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:03:58.385219+00:00", "trade", 5.66, 44.0]
["2026-09-30T17:03:58.385246+00:00", "trade", 5.65, 451.0]
["2026-09-30T17:03:58.385272+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:03:58.385282+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:03:58.385314+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:03:58.385336+00:00", "trade", 5.64, 24.0]
["2026-09-30T17:03:58.385348+00:00", "trade", 5.66, 156.0]
["2026-09-30T17:03:58.385348+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:03:58.385392+00:00", "trade", 5.66, 17.0]
["2026-09-30T17:03:58.385402+00:00", "trade", 5.66, 4.0]
["2026-09-30T17:03:58.385538+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:03:58.385593+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:03:58.385595+00:00", "trade", 5.66, 199.0]
["2026-09-30T17:03:58.385595+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:03:58.385598+00:00", "trade", 5.66, 110.0]
["2026-09-30T17:03:58.385598+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:03:58.385600+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:03:58.385602+00:00", "trade", 5.66, 7.0]
["2026-09-30T17:03:58.386013+00:00", "quote", 5.58, 5.68]
["2026-09-30T17:03:58.389552+00:00", "quote", 5.58, 5.68]
["2026-09-30T17:03:58.389571+00:00", "quote", 5.58, 5.68]
["2026-09-30T17:03:58.389907+00:00", "quote", 5.58, 5.68]
["2026-09-30T17:03:58.390655+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:03:58.398836+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:03:58.496659+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:00.352284+00:00", "trade", 5.65, 85.0]
["2026-09-30T17:04:00.528138+00:00", "trade", 5.65, 35.0]
["2026-09-30T17:04:00.528956+00:00", "trade", 5.6405, 35.0]
["2026-09-30T17:04:01.616331+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:04.944746+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:04:05.870902+00:00", "trade", 5.645, 41.0]
["2026-09-30T17:04:08.501686+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:04:10.285488+00:00", "trade", 5.6443, 24.0]
["2026-09-30T17:04:10.837597+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:04:10.837818+00:00", "trade", 5.64, 19.0]
["2026-09-30T17:04:10.849047+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:12.049754+00:00", "trade", 5.61, 101.0]
["2026-09-30T17:04:14.541794+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:04:17.592607+00:00", "trade", 5.6286, 100.0]
["2026-09-30T17:04:18.535605+00:00", "trade", 5.6501, 150.0]
["2026-09-30T17:04:20.732261+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:22.032700+00:00", "trade", 5.67, 41.0]
["2026-09-30T17:04:22.033358+00:00", "trade", 5.67, 58.0]
["2026-09-30T17:04:22.033501+00:00", "trade", 5.66, 81.0]
["2026-09-30T17:04:22.034933+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:04:22.040234+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:04:23.498606+00:00", "trade", 5.6477, 1.0]
["2026-09-30T17:04:24.390258+00:00", "trade", 5.6509, 200.0]
["2026-09-30T17:04:25.747655+00:00", "trade", 5.645, 200.0]
["2026-09-30T17:04:26.535582+00:00", "trade", 5.645, 79.0]
["2026-09-30T17:04:29.817030+00:00", "trade", 5.645, 90.0]
["2026-09-30T17:04:29.929329+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:04:31.771626+00:00", "trade", 5.6482, 50.0]
["2026-09-30T17:04:32.375639+00:00", "trade", 5.67, 400.0]
["2026-09-30T17:04:33.502173+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:04:35.815189+00:00", "trade", 5.67, 300.0]
["2026-09-30T17:04:36.453474+00:00", "trade", 5.6478, 8.0]
["2026-09-30T17:04:36.560480+00:00", "trade", 5.6417, 200.0]
["2026-09-30T17:04:37.096679+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:04:37.388574+00:00", "trade", 5.67, 14.0]
["2026-09-30T17:04:37.732051+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:04:39.205584+00:00", "trade", 5.6485, 200.0]
["2026-09-30T17:04:39.517006+00:00", "trade", 5.68, 3391.0]
["2026-09-30T17:04:40.174825+00:00", "trade", 5.655, 80.0]
["2026-09-30T17:04:40.929167+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:04:41.091129+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:04:42.510860+00:00", "trade", 5.655, 15.0]
["2026-09-30T17:04:42.791351+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:42.934922+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:04:44.443196+00:00", "trade", 5.665, 126.0]
["2026-09-30T17:04:44.443559+00:00", "trade", 5.665, 1.0]
["2026-09-30T17:04:45.101986+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:04:45.174236+00:00", "quote", 5.61, 5.67]
["2026-09-30T17:04:45.765384+00:00", "trade", 5.6699, 13.0]
["2026-09-30T17:04:46.939448+00:00", "trade", 5.67, 20.0]
["2026-09-30T17:04:48.837650+00:00", "trade", 5.64, 26.0]
["2026-09-30T17:04:50.518145+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:04:50.612307+00:00", "trade", 5.669, 1.0]
["2026-09-30T17:04:51.637353+00:00", "trade", 5.669, 47.0]
["2026-09-30T17:04:51.746133+00:00", "trade", 5.6684, 1.0]
["2026-09-30T17:04:53.726959+00:00", "trade", 5.67, 15.0]
["2026-09-30T17:04:56.906963+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:00.900822+00:00", "trade", 5.645, 200.0]
["2026-09-30T17:05:01.738993+00:00", "trade", 5.6436, 4.0]
["2026-09-30T17:05:02.536426+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:05:05.634660+00:00", "trade", 5.66, 150.0]
["2026-09-30T17:05:06.758145+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:05:06.758151+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:06.758710+00:00", "trade", 5.6601, 1.0]
["2026-09-30T17:05:06.760599+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:05:10.835220+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:05:11.186943+00:00", "trade", 5.66, 99.0]
["2026-09-30T17:05:11.186944+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:05:12.151130+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:05:17.880296+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:05:17.881568+00:00", "trade", 5.6406, 1.0]
["2026-09-30T17:05:18.284612+00:00", "trade", 5.64, 133.0]
["2026-09-30T17:05:18.568411+00:00", "trade", 5.67, 5.0]
["2026-09-30T17:05:23.812769+00:00", "trade", 5.646, 2.0]
["2026-09-30T17:05:26.664564+00:00", "trade", 5.6618, 1.0]
["2026-09-30T17:05:29.198978+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:05:29.202646+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:05:30.986611+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:05:35.146444+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:35.381812+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:05:36.102961+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:38.937209+00:00", "trade", 5.6662, 1.0]
["2026-09-30T17:05:39.236233+00:00", "trade", 5.66, 6.0]
["2026-09-30T17:05:39.236969+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:05:39.237033+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:39.625529+00:00", "trade", 5.66, 54.0]
["2026-09-30T17:05:39.949702+00:00", "trade", 5.67, 64.0]
["2026-09-30T17:05:39.949702+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:40.231714+00:00", "trade", 5.645, 500.0]
["2026-09-30T17:05:40.314881+00:00", "trade", 5.68, 389.0]
["2026-09-30T17:05:40.314881+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:05:40.314899+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:05:40.314906+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:05:40.314911+00:00", "trade", 5.68, 4.0]
["2026-09-30T17:05:40.314913+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:05:40.314921+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:05:40.314922+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:05:40.315103+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:05:40.315456+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:05:40.315515+00:00", "trade", 5.69, 5.0]
["2026-09-30T17:05:40.323669+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:05:40.416574+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:05:42.384068+00:00", "trade", 5.69, 6.0]
["2026-09-30T17:05:42.385416+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:05:43.341935+00:00", "trade", 5.655, 200.0]
["2026-09-30T17:05:44.241951+00:00", "trade", 5.68, 45.0]
["2026-09-30T17:05:44.567534+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:05:44.567554+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:05:44.567943+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:05:44.573571+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:05:44.587666+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:05:45.497821+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:05:45.529961+00:00", "trade", 5.68, 93.0]
["2026-09-30T17:05:45.530072+00:00", "trade", 5.68, 21.0]
["2026-09-30T17:05:45.530082+00:00", "trade", 5.68, 56.0]
["2026-09-30T17:05:45.530400+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:05:45.587498+00:00", "trade", 5.6999, 1.0]
["2026-09-30T17:05:46.030679+00:00", "trade", 5.6989, 100.0]
["2026-09-30T17:05:47.181803+00:00", "trade", 5.6981, 100.0]
["2026-09-30T17:05:47.656691+00:00", "trade", 5.6925, 52.0]
["2026-09-30T17:05:48.218525+00:00", "quote", 5.61, 5.69]
["2026-09-30T17:05:49.185700+00:00", "trade", 5.66, 400.0]
["2026-09-30T17:05:49.580813+00:00", "trade", 5.69, 400.0]
["2026-09-30T17:05:49.581098+00:00", "trade", 5.69, 144.0]
["2026-09-30T17:05:49.888117+00:00", "trade", 5.65, 25.0]
["2026-09-30T17:05:50.054413+00:00", "trade", 5.6899, 53.0]
["2026-09-30T17:05:51.781433+00:00", "quote", 5.6, 5.69]
["2026-09-30T17:05:51.784215+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:05:52.836350+00:00", "trade", 5.69, 497.0]
["2026-09-30T17:05:52.995381+00:00", "trade", 5.69, 26.0]
["2026-09-30T17:05:53.008916+00:00", "trade", 5.69, 26.0]
["2026-09-30T17:05:53.271275+00:00", "trade", 5.6822, 2.0]
["2026-09-30T17:05:53.671043+00:00", "trade", 5.67, 30.0]
["2026-09-30T17:05:53.781197+00:00", "trade", 5.645, 75.0]
["2026-09-30T17:05:54.515976+00:00", "trade", 5.6549, 1.0]
["2026-09-30T17:05:55.178784+00:00", "trade", 5.655, 7.0]
["2026-09-30T17:05:55.191254+00:00", "trade", 5.645, 31.0]
["2026-09-30T17:05:55.467153+00:00", "quote", 5.6, 5.69]
["2026-09-30T17:05:55.780111+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:05:56.099077+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:05:56.099077+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:05:56.099822+00:00", "trade", 5.65, 54.0]
["2026-09-30T17:05:56.099876+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:05:56.100079+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:05:56.100094+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:05:56.205924+00:00", "trade", 5.63, 43.0]
["2026-09-30T17:05:56.896199+00:00", "trade", 5.66, 45.0]
["2026-09-30T17:05:57.143160+00:00", "trade", 5.63, 3.0]
["2026-09-30T17:05:57.309457+00:00", "trade", 5.6511, 1.0]
["2026-09-30T17:05:58.256318+00:00", "trade", 5.61, 2500.0]
["2026-09-30T17:05:59.066171+00:00", "trade", 5.63, 18.0]
["2026-09-30T17:06:00.426068+00:00", "trade", 5.6599, 1.0]
["2026-09-30T17:06:01.581687+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:06:02.221687+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:06:02.604516+00:00", "trade", 5.66, 80.0]
["2026-09-30T17:06:02.728162+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:06:03.961636+00:00", "trade", 5.6599, 500.0]
["2026-09-30T17:06:05.270276+00:00", "trade", 5.65, 48.0]
["2026-09-30T17:06:05.270396+00:00", "trade", 5.65, 52.0]
["2026-09-30T17:06:05.465128+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:05.465138+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:05.466589+00:00", "trade", 5.63, 29.0]
["2026-09-30T17:06:05.467359+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:06:05.467466+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:05.469586+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:05.472671+00:00", "trade", 5.63, 600.0]
["2026-09-30T17:06:05.477805+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:08.805401+00:00", "trade", 5.66, 26.0]
["2026-09-30T17:06:08.833857+00:00", "trade", 5.66, 26.0]
["2026-09-30T17:06:09.064317+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:09.064700+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:09.065356+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:09.065357+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:06:09.065917+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:06:09.066136+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:06:09.467329+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:06:10.277159+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:06:10.277160+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:10.279976+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:06:10.631031+00:00", "trade", 5.639, 90.0]
["2026-09-30T17:06:13.324974+00:00", "trade", 5.6555, 20.0]
["2026-09-30T17:06:15.227641+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:06:16.409037+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:06:16.663059+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:18.576857+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:06:19.846930+00:00", "trade", 5.6575, 1.0]
["2026-09-30T17:06:20.813999+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:23.616805+00:00", "trade", 5.65, 65.0]
["2026-09-30T17:06:23.616807+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:23.616876+00:00", "trade", 5.65, 435.0]
["2026-09-30T17:06:23.616876+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:24.739169+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:06:25.845137+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:06:27.526519+00:00", "trade", 5.645, 120.0]
["2026-09-30T17:06:28.008370+00:00", "trade", 5.645, 52.0]
["2026-09-30T17:06:28.375601+00:00", "trade", 5.6555, 18.0]
["2026-09-30T17:06:29.536551+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:06:30.605317+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:06:30.803297+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:06:30.804246+00:00", "trade", 5.65, 51.0]
["2026-09-30T17:06:30.810636+00:00", "trade", 5.6591, 108.0]
["2026-09-30T17:06:31.236183+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:06:33.153082+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:34.681494+00:00", "trade", 5.645, 26.0]
["2026-09-30T17:06:39.415094+00:00", "trade", 5.65, 79.0]
["2026-09-30T17:06:39.775506+00:00", "trade", 5.6555, 1.0]
["2026-09-30T17:06:40.579156+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:06:40.591653+00:00", "trade", 5.64, 90.0]
["2026-09-30T17:06:46.621160+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:49.140017+00:00", "trade", 5.645, 7.0]
["2026-09-30T17:06:49.320985+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:06:50.096330+00:00", "trade", 5.6301, 6.0]
["2026-09-30T17:06:50.166472+00:00", "trade", 5.63, 58.0]
["2026-09-30T17:06:50.166875+00:00", "trade", 5.63, 42.0]
["2026-09-30T17:06:50.168781+00:00", "trade", 5.6411, 50.0]
["2026-09-30T17:06:50.180086+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:06:52.248754+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:06:55.993876+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:06:58.386816+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:06:58.397163+00:00", "trade", 5.63, 20.0]
["2026-09-30T17:06:58.397227+00:00", "trade", 5.63, 20.0]
["2026-09-30T17:06:58.920503+00:00", "trade", 5.6232, 1.0]
["2026-09-30T17:07:00.357350+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:07:00.388015+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:07:01.511855+00:00", "trade", 5.6426, 1.0]
["2026-09-30T17:07:01.512212+00:00", "trade", 5.6426, 1.0]
["2026-09-30T17:07:03.019701+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:07:04.830115+00:00", "trade", 5.63, 41.0]
["2026-09-30T17:07:05.133670+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:07:05.756022+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:07:06.648289+00:00", "trade", 5.6362, 16.0]
["2026-09-30T17:07:08.091812+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:07:08.532024+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:07:10.001725+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:07:10.002360+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:07:15.606050+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:07:16.165882+00:00", "trade", 5.625, 1000.0]
["2026-09-30T17:07:17.900452+00:00", "trade", 5.6361, 46.0]
["2026-09-30T17:07:20.244263+00:00", "trade", 5.61, 177.0]
["2026-09-30T17:07:20.256166+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:07:21.397364+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:07:22.134993+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:07:23.086462+00:00", "trade", 5.6258, 50.0]
["2026-09-30T17:07:24.500414+00:00", "trade", 5.625, 350.0]
["2026-09-30T17:07:26.241074+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:07:28.935858+00:00", "trade", 5.62, 1050.0]
["2026-09-30T17:07:31.499222+00:00", "trade", 5.63, 4.0]
["2026-09-30T17:07:31.787970+00:00", "trade", 5.61, 46.0]
["2026-09-30T17:07:33.523842+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:07:33.525430+00:00", "trade", 5.6398, 35.0]
["2026-09-30T17:07:33.996670+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:07:39.943906+00:00", "trade", 5.64, 4.0]
["2026-09-30T17:07:39.950071+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:07:40.146430+00:00", "trade", 5.6388, 100.0]
["2026-09-30T17:07:44.121423+00:00", "trade", 5.6023, 75.0]
["2026-09-30T17:07:47.418515+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:07:48.060178+00:00", "trade", 5.6099, 25.0]
["2026-09-30T17:07:48.060230+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:07:48.355402+00:00", "trade", 5.62, 60.0]
["2026-09-30T17:07:51.691761+00:00", "trade", 5.6294, 70.0]
["2026-09-30T17:07:52.055517+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:07:54.214594+00:00", "trade", 5.639, 100.0]
["2026-09-30T17:07:54.214630+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:07:54.215427+00:00", "trade", 5.6399, 100.0]
["2026-09-30T17:08:00.065157+00:00", "quote", 5.6, 5.67]
["2026-09-30T17:08:00.065248+00:00", "quote", 5.6, 5.67]
["2026-09-30T17:08:00.642987+00:00", "trade", 5.64, 14.0]
["2026-09-30T17:08:00.643780+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:08:01.844497+00:00", "trade", 5.6506, 200.0]
["2026-09-30T17:08:05.341890+00:00", "trade", 5.6665, 76.0]
["2026-09-30T17:08:05.342252+00:00", "trade", 5.6665, 1.0]
["2026-09-30T17:08:08.111023+00:00", "trade", 5.6526, 1.0]
["2026-09-30T17:08:08.111392+00:00", "trade", 5.6526, 1.0]
["2026-09-30T17:08:08.379429+00:00", "trade", 5.66, 500.0]
["2026-09-30T17:08:08.381168+00:00", "trade", 5.6699, 500.0]
["2026-09-30T17:08:08.409323+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:08:08.409417+00:00", "trade", 5.66, 22.0]
["2026-09-30T17:08:08.411390+00:00", "trade", 5.6699, 10.0]
["2026-09-30T17:08:08.451015+00:00", "trade", 5.66, 22.0]
["2026-09-30T17:08:08.451062+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:08:08.453330+00:00", "trade", 5.6699, 22.0]
["2026-09-30T17:08:08.461653+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:08:08.811313+00:00", "trade", 5.6675, 9.0]
["2026-09-30T17:08:09.531382+00:00", "trade", 5.6501, 7199.0]
["2026-09-30T17:08:10.553033+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:08:13.743994+00:00", "trade", 5.6647, 300.0]
["2026-09-30T17:08:14.933785+00:00", "trade", 5.6523, 50.0]
["2026-09-30T17:08:18.390257+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:08:18.996885+00:00", "trade", 5.6695, 3.0]
["2026-09-30T17:08:22.872531+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:08:27.188815+00:00", "trade", 5.66, 19.0]
["2026-09-30T17:08:28.159351+00:00", "trade", 5.66, 4.0]
["2026-09-30T17:08:30.653353+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:08:31.462473+00:00", "trade", 5.66, 16.0]
["2026-09-30T17:08:31.462603+00:00", "trade", 5.66, 41.0]
["2026-09-30T17:08:33.685307+00:00", "trade", 5.67, 70.0]
["2026-09-30T17:08:33.685308+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:08:33.685371+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:08:33.685372+00:00", "trade", 5.68, 60.0]
["2026-09-30T17:08:33.685388+00:00", "trade", 5.67, 30.0]
["2026-09-30T17:08:33.685435+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:08:33.685646+00:00", "trade", 5.68, 140.0]
["2026-09-30T17:08:33.685646+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:08:33.685668+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:08:33.685675+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:08:33.685679+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:08:33.686276+00:00", "trade", 5.69, 13.0]
["2026-09-30T17:08:33.686328+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:08:33.785747+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:08:33.786470+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:08:33.790265+00:00", "trade", 5.67, 27.0]
["2026-09-30T17:08:33.966209+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:08:37.157166+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:08:37.173640+00:00", "trade", 5.69, 245.0]
["2026-09-30T17:08:37.173642+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:08:37.173678+00:00", "trade", 5.7, 12.0]
["2026-09-30T17:08:37.173696+00:00", "trade", 5.7, 26.0]
["2026-09-30T17:08:37.173698+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:08:37.173700+00:00", "trade", 5.7, 138.0]
["2026-09-30T17:08:37.173700+00:00", "trade", 5.7, 11.0]
["2026-09-30T17:08:37.173710+00:00", "trade", 5.7, 22.0]
["2026-09-30T17:08:37.173721+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:08:37.173728+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:08:37.173778+00:00", "trade", 5.7, 24.0]
["2026-09-30T17:08:37.173778+00:00", "trade", 5.7, 10.0]
["2026-09-30T17:08:37.173778+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:08:37.173778+00:00", "trade", 5.7, 9.0]
["2026-09-30T17:08:37.173784+00:00", "trade", 5.7, 22.0]
["2026-09-30T17:08:37.173785+00:00", "trade", 5.7, 150.0]
["2026-09-30T17:08:37.173790+00:00", "trade", 5.7, 251.0]
["2026-09-30T17:08:37.173864+00:00", "trade", 5.7, 167.0]
["2026-09-30T17:08:37.174032+00:00", "trade", 5.7, 5.0]
["2026-09-30T17:08:37.174033+00:00", "trade", 5.7, 44.0]
["2026-09-30T17:08:37.174036+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:08:37.174052+00:00", "trade", 5.7, 56.0]
["2026-09-30T17:08:37.174053+00:00", "trade", 5.7, 303.0]
["2026-09-30T17:08:37.174053+00:00", "quote", 5.69, 5.72]
["2026-09-30T17:08:37.174193+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:08:37.174383+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.174680+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.184416+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.184462+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.184469+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.184476+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:08:37.273962+00:00", "quote", 5.67, 5.72]
["2026-09-30T17:08:37.274070+00:00", "quote", 5.67, 5.72]
["2026-09-30T17:08:38.367831+00:00", "trade", 5.72, 3.0]
["2026-09-30T17:08:38.368028+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:08:38.368179+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:08:38.368180+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:08:38.368247+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:08:38.368261+00:00", "quote", 5.7, 5.73]
["2026-09-30T17:08:38.368293+00:00", "trade", 5.7, 16.0]
["2026-09-30T17:08:38.385473+00:00", "quote", 5.7, 5.73]
["2026-09-30T17:08:39.178974+00:00", "quote", 5.7, 5.72]
["2026-09-30T17:08:39.469084+00:00", "trade", 5.7175, 10.0]
["2026-09-30T17:08:40.109887+00:00", "trade", 5.71, 50.0]
["2026-09-30T17:08:40.911726+00:00", "trade", 5.7, 63.0]
["2026-09-30T17:08:42.276714+00:00", "trade", 5.7194, 7.0]
["2026-09-30T17:08:42.288714+00:00", "trade", 5.72, 30.0]
["2026-09-30T17:08:43.571540+00:00", "trade", 5.7008, 14.0]
["2026-09-30T17:08:44.105903+00:00", "trade", 5.7194, 100.0]
["2026-09-30T17:08:44.958273+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:08:45.557455+00:00", "trade", 5.71, 528.0]
["2026-09-30T17:08:46.031101+00:00", "trade", 5.7184, 80.0]
["2026-09-30T17:08:50.190712+00:00", "trade", 5.7177, 25.0]
["2026-09-30T17:08:51.245719+00:00", "trade", 5.7194, 100.0]
["2026-09-30T17:08:52.101274+00:00", "trade", 5.7199, 100.0]
["2026-09-30T17:08:54.304145+00:00", "quote", 5.7, 5.73]
["2026-09-30T17:08:54.304146+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:08:54.307700+00:00", "trade", 5.73, 400.0]
["2026-09-30T17:08:55.390571+00:00", "trade", 5.715, 150.0]
["2026-09-30T17:08:55.756982+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:08:55.869962+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:08:55.870442+00:00", "trade", 5.7299, 100.0]
["2026-09-30T17:08:55.870845+00:00", "trade", 5.7299, 5900.0]
["2026-09-30T17:08:56.126428+00:00", "trade", 5.715, 50.0]
["2026-09-30T17:08:56.826004+00:00", "trade", 5.7299, 10.0]
["2026-09-30T17:08:57.071568+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:08:57.443853+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:08:57.464588+00:00", "trade", 5.7299, 2.0]
["2026-09-30T17:08:57.998345+00:00", "trade", 5.726, 50.0]
["2026-09-30T17:08:59.759318+00:00", "trade", 5.71, 300.0]
["2026-09-30T17:09:00.179783+00:00", "trade", 5.715, 500.0]
["2026-09-30T17:09:00.308426+00:00", "trade", 5.73, 15.0]
["2026-09-30T17:09:00.778178+00:00", "trade", 5.715, 500.0]
["2026-09-30T17:09:00.778763+00:00", "trade", 5.715, 1500.0]
["2026-09-30T17:09:01.021324+00:00", "trade", 5.72, 25.0]
["2026-09-30T17:09:01.028702+00:00", "trade", 5.73, 120.0]
["2026-09-30T17:09:02.199663+00:00", "trade", 5.73, 82.0]
["2026-09-30T17:09:02.780343+00:00", "trade", 5.715, 110.0]
["2026-09-30T17:09:02.949571+00:00", "trade", 5.73, 186.0]
["2026-09-30T17:09:03.765327+00:00", "trade", 5.73, 46.0]
["2026-09-30T17:09:03.765328+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:09:03.971129+00:00", "trade", 5.73, 6000.0]
["2026-09-30T17:09:03.983514+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:09:03.983846+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:09:03.984001+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:09:04.512492+00:00", "trade", 5.73, 54.0]
["2026-09-30T17:09:04.512710+00:00", "trade", 5.7244, 54.0]
["2026-09-30T17:09:04.513216+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:09:04.521275+00:00", "trade", 5.73, 6.0]
["2026-09-30T17:09:04.521275+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:09:04.521275+00:00", "trade", 5.73, 90.0]
["2026-09-30T17:09:04.662737+00:00", "trade", 5.72, 15.0]
["2026-09-30T17:09:05.401282+00:00", "trade", 5.72, 56.0]
["2026-09-30T17:09:05.403170+00:00", "trade", 5.72, 65.0]
["2026-09-30T17:09:05.403171+00:00", "trade", 5.72, 35.0]
["2026-09-30T17:09:05.903013+00:00", "trade", 5.72, 15.0]
["2026-09-30T17:09:06.586317+00:00", "trade", 5.72, 800.0]
["2026-09-30T17:09:07.045501+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:09:08.137667+00:00", "trade", 5.72, 14.0]
["2026-09-30T17:09:08.138041+00:00", "trade", 5.72, 65.0]
["2026-09-30T17:09:08.138365+00:00", "trade", 5.72, 14.0]
["2026-09-30T17:09:08.138369+00:00", "trade", 5.72, 50.0]
["2026-09-30T17:09:08.138746+00:00", "trade", 5.72, 65.0]
["2026-09-30T17:09:08.149250+00:00", "trade", 5.73, 492.0]
["2026-09-30T17:09:09.588212+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:09:09.921035+00:00", "trade", 5.72, 5.0]
["2026-09-30T17:09:10.146257+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:09:11.531525+00:00", "trade", 5.73, 41.0]
["2026-09-30T17:09:11.531527+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:09:11.531593+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:09:11.531600+00:00", "trade", 5.73, 90.0]
["2026-09-30T17:09:11.531907+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:09:11.538166+00:00", "trade", 5.74, 300.0]
["2026-09-30T17:09:11.538528+00:00", "trade", 5.7399, 300.0]
["2026-09-30T17:09:11.540842+00:00", "trade", 5.74, 9.0]
["2026-09-30T17:09:11.540844+00:00", "trade", 5.74, 440.0]
["2026-09-30T17:09:11.540844+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:09:11.540894+00:00", "trade", 5.74, 31.0]
["2026-09-30T17:09:11.540895+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:09:11.541284+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:09:11.541528+00:00", "trade", 5.7399, 9.0]
["2026-09-30T17:09:11.541885+00:00", "trade", 5.7399, 440.0]
["2026-09-30T17:09:12.512396+00:00", "trade", 5.74, 23.0]
["2026-09-30T17:09:12.569052+00:00", "trade", 5.73, 400.0]
["2026-09-30T17:09:12.922399+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:09:13.011904+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:09:13.012846+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:09:13.012968+00:00", "trade", 5.74, 300.0]
["2026-09-30T17:09:13.013519+00:00", "trade", 5.74, 200.0]
["2026-09-30T17:09:13.013534+00:00", "trade", 5.74, 700.0]
["2026-09-30T17:09:13.013539+00:00", "trade", 5.74, 700.0]
["2026-09-30T17:09:13.014484+00:00", "trade", 5.74, 590.0]
["2026-09-30T17:09:13.014486+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:09:13.014501+00:00", "trade", 5.7322, 579.0]
["2026-09-30T17:09:13.014568+00:00", "trade", 5.74, 4.0]
["2026-09-30T17:09:13.014569+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:09:13.014615+00:00", "trade", 5.75, 21.0]
["2026-09-30T17:09:13.014623+00:00", "trade", 5.75, 140.0]
["2026-09-30T17:09:13.014659+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:09:13.014736+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.014799+00:00", "trade", 5.74, 2.0]
["2026-09-30T17:09:13.014821+00:00", "trade", 5.74, 72.0]
["2026-09-30T17:09:13.014830+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:09:13.014927+00:00", "trade", 5.75, 38.0]
["2026-09-30T17:09:13.014928+00:00", "trade", 5.75, 227.0]
["2026-09-30T17:09:13.014928+00:00", "trade", 5.75, 60.0]
["2026-09-30T17:09:13.014930+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:09:13.014930+00:00", "quote", 5.72, 5.76]
["2026-09-30T17:09:13.014933+00:00", "trade", 5.75, 32.0]
["2026-09-30T17:09:13.014937+00:00", "trade", 5.75, 68.0]
["2026-09-30T17:09:13.014977+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:09:13.015013+00:00", "trade", 5.77, 117.0]
["2026-09-30T17:09:13.015017+00:00", "trade", 5.77, 59.0]
["2026-09-30T17:09:13.015017+00:00", "trade", 5.77, 18.0]
["2026-09-30T17:09:13.015022+00:00", "trade", 5.76, 72.0]
["2026-09-30T17:09:13.015023+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:09:13.015038+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:09:13.015058+00:00", "trade", 5.7322, 300.0]
["2026-09-30T17:09:13.015109+00:00", "trade", 5.76, 728.0]
["2026-09-30T17:09:13.015110+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:09:13.015111+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:09:13.015132+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:09:13.015155+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:09:13.015162+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:09:13.015169+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:09:13.015641+00:00", "trade", 5.7322, 200.0]
["2026-09-30T17:09:13.015860+00:00", "trade", 5.7322, 700.0]
["2026-09-30T17:09:13.016349+00:00", "trade", 5.7322, 700.0]
["2026-09-30T17:09:13.016615+00:00", "trade", 5.7322, 590.0]
["2026-09-30T17:09:13.018008+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:09:13.020568+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:09:13.021949+00:00", "trade", 5.7699, 50.0]
["2026-09-30T17:09:13.022223+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:09:13.026212+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:09:13.026219+00:00", "quote", 5.72, 5.77]
["2026-09-30T17:09:13.028427+00:00", "trade", 5.77, 2676.0]
["2026-09-30T17:09:13.028428+00:00", "quote", 5.72, 5.77]
["2026-09-30T17:09:13.028455+00:00", "trade", 5.77, 2000.0]
["2026-09-30T17:09:13.028462+00:00", "quote", 5.72, 5.77]
["2026-09-30T17:09:13.028466+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:09:13.028490+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:09:13.028491+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:13.028499+00:00", "trade", 5.77, 30.0]
["2026-09-30T17:09:13.028507+00:00", "trade", 5.77, 120.0]
["2026-09-30T17:09:13.028676+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:09:13.028881+00:00", "trade", 5.7322, 5.0]
["2026-09-30T17:09:13.028954+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:13.028979+00:00", "trade", 5.78, 5.0]
["2026-09-30T17:09:13.028979+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:09:13.029016+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:13.029035+00:00", "trade", 5.7322, 120.0]
["2026-09-30T17:09:13.029085+00:00", "trade", 5.78, 1348.0]
["2026-09-30T17:09:13.029085+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:09:13.029125+00:00", "trade", 5.78, 2676.0]
["2026-09-30T17:09:13.029132+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:09:13.029154+00:00", "trade", 5.78, 38.0]
["2026-09-30T17:09:13.029165+00:00", "trade", 5.78, 509.0]
["2026-09-30T17:09:13.029165+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:09:13.029185+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:09:13.029186+00:00", "trade", 5.77, 18.0]
["2026-09-30T17:09:13.029207+00:00", "trade", 5.78, 33.0]
["2026-09-30T17:09:13.029207+00:00", "trade", 5.78, 434.0]
["2026-09-30T17:09:13.029209+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:09:13.029212+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:09:13.029240+00:00", "trade", 5.7322, 8.0]
["2026-09-30T17:09:13.029626+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:13.029895+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:13.030423+00:00", "trade", 5.7322, 50.0]
["2026-09-30T17:09:13.035072+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:09:13.040558+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040588+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040593+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040754+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040874+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040964+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.040974+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.041929+00:00", "trade", 5.79, 1794.0]
["2026-09-30T17:09:13.042531+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.042786+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043010+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043188+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043356+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043615+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043805+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.043992+00:00", "trade", 5.7322, 100.0]
["2026-09-30T17:09:13.044180+00:00", "trade", 5.7322, 1794.0]
["2026-09-30T17:09:13.044653+00:00", "trade", 5.78, 54.0]
["2026-09-30T17:09:13.045990+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:13.272609+00:00", "trade", 5.78, 17.0]
["2026-09-30T17:09:14.621909+00:00", "trade", 5.755, 150.0]
["2026-09-30T17:09:14.845755+00:00", "trade", 5.7796, 1.0]
["2026-09-30T17:09:14.901289+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:14.901357+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:14.901610+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:14.903365+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:14.905867+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:14.961751+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:09:15.876888+00:00", "trade", 5.7899, 50.0]
["2026-09-30T17:09:16.164385+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:09:16.810146+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:16.810149+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:09:16.810536+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:09:16.810536+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:09:17.200416+00:00", "trade", 5.76, 14.0]
["2026-09-30T17:09:17.537017+00:00", "trade", 5.7308, 500.0]
["2026-09-30T17:09:17.902452+00:00", "trade", 5.73, 200.0]
["2026-09-30T17:09:18.048286+00:00", "trade", 5.79, 800.0]
["2026-09-30T17:09:18.429610+00:00", "trade", 5.76, 65.0]
["2026-09-30T17:09:18.621042+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:09:19.506640+00:00", "trade", 5.76, 40.0]
["2026-09-30T17:09:20.171365+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:09:20.638907+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:09:20.696208+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:09:21.689107+00:00", "trade", 5.78, 500.0]
["2026-09-30T17:09:21.911875+00:00", "trade", 5.77, 55.0]
["2026-09-30T17:09:22.076694+00:00", "trade", 5.76, 15.0]
["2026-09-30T17:09:22.083002+00:00", "trade", 5.7471, 500.0]
["2026-09-30T17:09:22.274351+00:00", "trade", 5.78, 46.0]
["2026-09-30T17:09:22.344098+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:09:22.571927+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:09:22.607591+00:00", "trade", 5.7581, 103.0]
["2026-09-30T17:09:23.406841+00:00", "trade", 5.7565, 2.0]
["2026-09-30T17:09:23.435314+00:00", "trade", 5.755, 314.0]
["2026-09-30T17:09:23.519062+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:23.520282+00:00", "trade", 5.7612, 400.0]
["2026-09-30T17:09:23.780191+00:00", "trade", 5.77, 65.0]
["2026-09-30T17:09:23.780192+00:00", "trade", 5.77, 35.0]
["2026-09-30T17:09:23.941425+00:00", "trade", 5.7791, 9.0]
["2026-09-30T17:09:24.299170+00:00", "trade", 5.755, 2.0]
["2026-09-30T17:09:24.328697+00:00", "trade", 5.755, 57.0]
["2026-09-30T17:09:25.545849+00:00", "trade", 5.78, 171.0]
["2026-09-30T17:09:25.570307+00:00", "trade", 5.7799, 99.0]
["2026-09-30T17:09:25.612402+00:00", "trade", 5.7799, 20.0]
["2026-09-30T17:09:27.023913+00:00", "trade", 5.77, 30.0]
["2026-09-30T17:09:28.336023+00:00", "trade", 5.77, 65.0]
["2026-09-30T17:09:28.336513+00:00", "trade", 5.77, 12.0]
["2026-09-30T17:09:28.375505+00:00", "trade", 5.77, 19.0]
["2026-09-30T17:09:28.376722+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:09:28.521393+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:09:28.521395+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:09:28.800277+00:00", "trade", 5.75, 1700.0]
["2026-09-30T17:09:28.853838+00:00", "trade", 5.7699, 1.0]
["2026-09-30T17:09:29.118570+00:00", "trade", 5.75, 20.0]
["2026-09-30T17:09:29.605773+00:00", "trade", 5.7686, 900.0]
["2026-09-30T17:09:29.692674+00:00", "trade", 5.75, 30.0]
["2026-09-30T17:09:29.724059+00:00", "trade", 5.75, 25.0]
["2026-09-30T17:09:29.724085+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:29.724092+00:00", "trade", 5.75, 40.0]
["2026-09-30T17:09:29.724100+00:00", "trade", 5.75, 60.0]
["2026-09-30T17:09:29.724105+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:29.724155+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:29.724313+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:29.724537+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:29.731612+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:09:29.735081+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:09:29.745635+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:09:29.774500+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:30.235792+00:00", "trade", 5.7499, 500.0]
["2026-09-30T17:09:30.477759+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:09:31.820684+00:00", "trade", 5.7475, 5.0]
["2026-09-30T17:09:31.963261+00:00", "trade", 5.74, 44.0]
["2026-09-30T17:09:32.097657+00:00", "trade", 5.74, 52.0]
["2026-09-30T17:09:32.978892+00:00", "trade", 5.74, 82.0]
["2026-09-30T17:09:33.071077+00:00", "trade", 5.75, 79.0]
["2026-09-30T17:09:33.071442+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:09:33.627207+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:09:33.627266+00:00", "trade", 5.74, 154.0]
["2026-09-30T17:09:33.627266+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:09:34.904828+00:00", "trade", 5.7475, 74.0]
["2026-09-30T17:09:35.166883+00:00", "trade", 5.7325, 10.0]
["2026-09-30T17:09:35.249439+00:00", "trade", 5.73, 50.0]
["2026-09-30T17:09:35.249470+00:00", "trade", 5.73, 11.0]
["2026-09-30T17:09:35.249534+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:09:35.249552+00:00", "trade", 5.72, 420.0]
["2026-09-30T17:09:35.249718+00:00", "trade", 5.74, 5.0]
["2026-09-30T17:09:35.249765+00:00", "trade", 5.74, 70.0]
["2026-09-30T17:09:35.249823+00:00", "trade", 5.73, 107.0]
["2026-09-30T17:09:35.249825+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:09:35.250929+00:00", "trade", 5.72, 43.0]
["2026-09-30T17:09:37.124895+00:00", "trade", 5.7476, 10.0]
["2026-09-30T17:09:37.338413+00:00", "trade", 5.7364, 2.0]
["2026-09-30T17:09:37.497882+00:00", "trade", 5.75, 30.0]
["2026-09-30T17:09:39.598368+00:00", "trade", 5.735, 100.0]
["2026-09-30T17:09:39.922389+00:00", "trade", 5.7455, 1.0]
["2026-09-30T17:09:40.614938+00:00", "trade", 5.7496, 40.0]
["2026-09-30T17:09:41.481189+00:00", "trade", 5.7455, 1.0]
["2026-09-30T17:09:42.089012+00:00", "trade", 5.73, 19.0]
["2026-09-30T17:09:42.089020+00:00", "trade", 5.72, 10.0]
["2026-09-30T17:09:42.089037+00:00", "trade", 5.72, 88.0]
["2026-09-30T17:09:42.089039+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:09:42.089043+00:00", "trade", 5.72, 449.0]
["2026-09-30T17:09:42.089047+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:09:42.089053+00:00", "trade", 5.72, 17.0]
["2026-09-30T17:09:42.089091+00:00", "trade", 5.74, 30.0]
["2026-09-30T17:09:42.089204+00:00", "trade", 5.71, 12.0]
["2026-09-30T17:09:43.421012+00:00", "trade", 5.725, 2.0]
["2026-09-30T17:09:43.527512+00:00", "trade", 5.74, 4.0]
["2026-09-30T17:09:44.180721+00:00", "trade", 5.72, 15.0]
["2026-09-30T17:09:44.267649+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:09:45.733967+00:00", "trade", 5.73, 41.0]
["2026-09-30T17:09:45.734351+00:00", "trade", 5.73, 65.0]
["2026-09-30T17:09:45.744055+00:00", "trade", 5.74, 2894.0]
["2026-09-30T17:09:47.721267+00:00", "trade", 5.74, 160.0]
["2026-09-30T17:09:49.508993+00:00", "trade", 5.7499, 100.0]
["2026-09-30T17:09:49.549709+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:09:49.607703+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:09:49.819117+00:00", "trade", 5.7282, 1.0]
["2026-09-30T17:09:50.959874+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:09:52.039259+00:00", "trade", 5.7348, 100.0]
["2026-09-30T17:09:52.948285+00:00", "trade", 5.73, 50.0]
["2026-09-30T17:09:53.604120+00:00", "trade", 5.74, 200.0]
["2026-09-30T17:09:53.606810+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:09:53.606825+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:09:53.606835+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:09:53.606899+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:09:53.606907+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:09:53.607182+00:00", "trade", 5.74, 25.0]
["2026-09-30T17:09:53.607183+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:09:53.607196+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:09:53.607232+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:09:53.622804+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:09:53.623486+00:00", "trade", 5.72, 3.0]
["2026-09-30T17:09:53.623518+00:00", "trade", 5.7443, 1.0]
["2026-09-30T17:09:53.630588+00:00", "quote", 5.72, 5.77]
["2026-09-30T17:09:53.630589+00:00", "trade", 5.75, 2691.0]
["2026-09-30T17:09:53.630652+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:09:53.631189+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:09:53.631476+00:00", "quote", 5.72, 5.77]
["2026-09-30T17:09:53.808191+00:00", "quote", 5.71, 5.77]
["2026-09-30T17:09:54.629896+00:00", "trade", 5.7611, 1.0]
["2026-09-30T17:09:54.669063+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:09:54.844024+00:00", "trade", 5.7689, 10.0]
["2026-09-30T17:09:55.727900+00:00", "trade", 5.7698, 250.0]
["2026-09-30T17:09:55.837781+00:00", "trade", 5.7611, 1.0]
["2026-09-30T17:09:56.895330+00:00", "trade", 5.76, 15.0]
["2026-09-30T17:09:56.895340+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:09:56.896697+00:00", "trade", 5.75, 15.0]
["2026-09-30T17:09:56.897051+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:09:56.910383+00:00", "trade", 5.75, 71.0]
["2026-09-30T17:09:57.110921+00:00", "trade", 5.77, 29.0]
["2026-09-30T17:09:58.126832+00:00", "trade", 5.7685, 500.0]
["2026-09-30T17:09:59.744448+00:00", "trade", 5.7611, 1.0]
["2026-09-30T17:09:59.744463+00:00", "trade", 5.7611, 1.0]
["2026-09-30T17:09:59.955421+00:00", "trade", 5.74, 2.0]
["2026-09-30T17:10:00.568490+00:00", "trade", 5.74, 46.0]
["2026-09-30T17:10:00.763015+00:00", "quote", 5.71, 5.77]
["2026-09-30T17:10:00.763084+00:00", "quote", 5.71, 5.77]
["2026-09-30T17:10:00.763085+00:00", "trade", 5.76, 6.0]
["2026-09-30T17:10:00.774589+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:10:01.027151+00:00", "trade", 5.74, 700.0]
["2026-09-30T17:10:01.047150+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:10:01.182103+00:00", "trade", 5.75, 25.0]
["2026-09-30T17:10:01.984024+00:00", "trade", 5.75, 30.0]
["2026-09-30T17:10:01.984250+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:10:02.437752+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:10:02.458197+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:10:02.498893+00:00", "trade", 5.75, 15.0]
["2026-09-30T17:10:02.499061+00:00", "trade", 5.75, 38.0]
["2026-09-30T17:10:02.499071+00:00", "trade", 5.74, 62.0]
["2026-09-30T17:10:02.500486+00:00", "trade", 5.72, 50.0]
["2026-09-30T17:10:03.530234+00:00", "trade", 5.75, 38.0]
["2026-09-30T17:10:03.796283+00:00", "trade", 5.74, 250.0]
["2026-09-30T17:10:04.876639+00:00", "trade", 5.71, 5.0]
["2026-09-30T17:10:05.269377+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:10:05.303292+00:00", "trade", 5.74, 88.0]
["2026-09-30T17:10:06.151257+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:10:06.743229+00:00", "trade", 5.76, 47.0]
["2026-09-30T17:10:06.745752+00:00", "trade", 5.7699, 47.0]
["2026-09-30T17:10:07.315971+00:00", "trade", 5.74, 50.0]
["2026-09-30T17:10:07.317172+00:00", "trade", 5.7344, 100.0]
["2026-09-30T17:10:07.604682+00:00", "quote", 5.71, 5.77]
["2026-09-30T17:10:08.908820+00:00", "trade", 5.74, 25.0]
["2026-09-30T17:10:08.911373+00:00", "trade", 5.75, 2.0]
["2026-09-30T17:10:08.981651+00:00", "trade", 5.7371, 10.0]
["2026-09-30T17:10:11.901286+00:00", "trade", 5.73, 13.0]
["2026-09-30T17:10:12.039618+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:10:12.205449+00:00", "trade", 5.7699, 5.0]
["2026-09-30T17:10:12.308596+00:00", "trade", 5.74, 8.0]
["2026-09-30T17:10:13.488778+00:00", "trade", 5.77, 40.0]
["2026-09-30T17:10:13.738706+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:10:14.516370+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:10:15.905619+00:00", "trade", 5.74, 24.0]
["2026-09-30T17:10:15.905820+00:00", "trade", 5.73, 7.0]
["2026-09-30T17:10:16.526433+00:00", "trade", 5.7101, 20.0]
["2026-09-30T17:10:17.219170+00:00", "trade", 5.73, 15.0]
["2026-09-30T17:10:17.832382+00:00", "trade", 5.75, 15.0]
["2026-09-30T17:10:21.628226+00:00", "trade", 5.74, 34.0]
["2026-09-30T17:10:24.544197+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:10:26.937546+00:00", "trade", 5.7324, 45.0]
["2026-09-30T17:10:27.040416+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:10:27.191247+00:00", "trade", 5.7359, 19.0]
["2026-09-30T17:10:27.191609+00:00", "trade", 5.7359, 1.0]
["2026-09-30T17:10:27.324122+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:10:27.361149+00:00", "trade", 5.7324, 1.0]
["2026-09-30T17:10:27.368858+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:10:27.792070+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:10:27.793041+00:00", "trade", 5.74, 41.0]
["2026-09-30T17:10:27.793682+00:00", "trade", 5.74, 65.0]
["2026-09-30T17:10:27.794856+00:00", "trade", 5.7312, 44.0]
["2026-09-30T17:10:27.852188+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:27.852200+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:27.852215+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:27.852261+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:27.852563+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:28.632273+00:00", "trade", 5.7482, 1.0]
["2026-09-30T17:10:29.560091+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:10:30.298817+00:00", "trade", 5.7476, 98.0]
["2026-09-30T17:10:30.411454+00:00", "trade", 5.764, 11.0]
["2026-09-30T17:10:30.994595+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:10:31.658502+00:00", "trade", 5.7661, 120.0]
["2026-09-30T17:10:33.591035+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:10:33.591134+00:00", "trade", 5.74, 37.0]
["2026-09-30T17:10:35.671642+00:00", "trade", 5.75, 19.0]
["2026-09-30T17:10:35.915924+00:00", "trade", 5.7662, 100.0]
["2026-09-30T17:10:37.339365+00:00", "trade", 5.76, 8.0]
["2026-09-30T17:10:37.558659+00:00", "trade", 5.7699, 100.0]
["2026-09-30T17:10:37.863932+00:00", "trade", 5.75, 75.0]
["2026-09-30T17:10:38.450828+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:10:38.456626+00:00", "trade", 5.76, 37.0]
["2026-09-30T17:10:38.506136+00:00", "trade", 5.7483, 1.0]
["2026-09-30T17:10:38.506506+00:00", "trade", 5.7483, 1.0]
["2026-09-30T17:10:39.419475+00:00", "trade", 5.76, 65.0]
["2026-09-30T17:10:39.424500+00:00", "trade", 5.77, 35.0]
["2026-09-30T17:10:39.424849+00:00", "trade", 5.7699, 35.0]
["2026-09-30T17:10:39.687294+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:39.689503+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:10:39.743747+00:00", "trade", 5.75, 43.0]
["2026-09-30T17:10:39.743748+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:10:39.743916+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:10:39.744098+00:00", "trade", 5.75, 107.0]
["2026-09-30T17:10:39.983454+00:00", "trade", 5.75, 52.0]
["2026-09-30T17:10:39.993802+00:00", "trade", 5.75, 107.0]
["2026-09-30T17:10:40.371161+00:00", "trade", 5.7554, 100.0]
["2026-09-30T17:10:41.168294+00:00", "trade", 5.7699, 100.0]
["2026-09-30T17:10:42.040879+00:00", "trade", 5.76, 65.0]
["2026-09-30T17:10:42.045673+00:00", "trade", 5.77, 35.0]
["2026-09-30T17:10:42.046030+00:00", "trade", 5.7699, 35.0]
["2026-09-30T17:10:42.861543+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:43.714418+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:10:44.443499+00:00", "trade", 5.7301, 100.0]
["2026-09-30T17:10:44.446972+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:10:44.467360+00:00", "trade", 5.755, 40.0]
["2026-09-30T17:10:44.522214+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:10:44.539960+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:10:44.540358+00:00", "trade", 5.7699, 100.0]
["2026-09-30T17:10:44.726304+00:00", "quote", 5.75, 5.77]
["2026-09-30T17:10:45.354721+00:00", "trade", 5.7699, 100.0]
["2026-09-30T17:10:45.410707+00:00", "trade", 5.7526, 5.0]
["2026-09-30T17:10:45.563239+00:00", "trade", 5.7525, 1.0]
["2026-09-30T17:10:45.824276+00:00", "trade", 5.7675, 267.0]
["2026-09-30T17:10:46.931821+00:00", "trade", 5.76, 9.0]
["2026-09-30T17:10:47.957229+00:00", "trade", 5.7684, 25.0]
["2026-09-30T17:10:48.339331+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:10:48.837228+00:00", "trade", 5.76, 70.0]
["2026-09-30T17:10:49.094541+00:00", "trade", 5.77, 20.0]
["2026-09-30T17:10:49.094543+00:00", "quote", 5.75, 5.77]
["2026-09-30T17:10:49.094575+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:10:49.094580+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:10:49.094596+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:10:49.094702+00:00", "trade", 5.77, 36.0]
["2026-09-30T17:10:49.095134+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:10:49.271565+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:10:49.272258+00:00", "trade", 5.77, 9.0]
["2026-09-30T17:10:49.748026+00:00", "trade", 5.78, 251.0]
["2026-09-30T17:10:49.748721+00:00", "trade", 5.77, 27.0]
["2026-09-30T17:10:49.774053+00:00", "trade", 5.775, 166.0]
["2026-09-30T17:10:49.898810+00:00", "trade", 5.7701, 100.0]
["2026-09-30T17:10:49.899498+00:00", "trade", 5.77, 21.0]
["2026-09-30T17:10:49.899499+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:10:50.259384+00:00", "trade", 5.765, 7.0]
["2026-09-30T17:10:50.798383+00:00", "trade", 5.765, 6000.0]
["2026-09-30T17:10:51.242777+00:00", "trade", 5.765, 8.0]
["2026-09-30T17:10:51.862071+00:00", "trade", 5.7701, 58.0]
["2026-09-30T17:10:52.301606+00:00", "trade", 5.77, 42.0]
["2026-09-30T17:10:52.301972+00:00", "trade", 5.77, 98.0]
["2026-09-30T17:10:52.935769+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:10:52.935802+00:00", "trade", 5.765, 5.0]
["2026-09-30T17:10:53.491871+00:00", "trade", 5.77, 3.0]
["2026-09-30T17:10:53.706457+00:00", "trade", 5.77, 53.0]
["2026-09-30T17:10:53.706861+00:00", "trade", 5.77, 15.0]
["2026-09-30T17:10:54.446129+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:10:54.446206+00:00", "trade", 5.76, 55.0]
["2026-09-30T17:10:54.446378+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:10:54.446595+00:00", "trade", 5.76, 122.0]
["2026-09-30T17:10:54.769242+00:00", "trade", 5.7799, 6.0]
["2026-09-30T17:10:54.937319+00:00", "quote", 5.75, 5.77]
["2026-09-30T17:10:55.849265+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:10:56.576121+00:00", "trade", 5.7506, 10.0]
["2026-09-30T17:10:56.576553+00:00", "trade", 5.75, 45.0]
["2026-09-30T17:10:56.576643+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:10:56.576962+00:00", "trade", 5.75, 249.0]
["2026-09-30T17:10:56.576962+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:10:56.576985+00:00", "trade", 5.74, 11.0]
["2026-09-30T17:10:56.577031+00:00", "trade", 5.74, 72.0]
["2026-09-30T17:10:56.577335+00:00", "trade", 5.74, 20.0]
["2026-09-30T17:10:56.577336+00:00", "trade", 5.74, 150.0]
["2026-09-30T17:10:56.577337+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:10:56.999451+00:00", "trade", 5.745, 97.0]
["2026-09-30T17:10:57.208144+00:00", "trade", 5.745, 18.0]
["2026-09-30T17:10:57.255757+00:00", "trade", 5.745, 51.0]
["2026-09-30T17:10:58.209514+00:00", "trade", 5.7596, 3.0]
["2026-09-30T17:10:58.591446+00:00", "trade", 5.7555, 12.0]
["2026-09-30T17:10:59.102304+00:00", "trade", 5.75, 20.0]
["2026-09-30T17:10:59.151455+00:00", "trade", 5.7314, 300.0]
["2026-09-30T17:10:59.341636+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:10:59.847968+00:00", "trade", 5.745, 100.0]
["2026-09-30T17:11:00.322530+00:00", "trade", 5.745, 1500.0]
["2026-09-30T17:11:00.665863+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:11:02.027922+00:00", "trade", 5.7599, 5.0]
["2026-09-30T17:11:02.849401+00:00", "trade", 5.7558, 34.0]
["2026-09-30T17:11:04.301247+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:11:04.966159+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:11:05.122297+00:00", "trade", 5.74, 70.0]
["2026-09-30T17:11:05.122321+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:11:05.126291+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:11:05.447382+00:00", "trade", 5.745, 103.0]
["2026-09-30T17:11:06.527516+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:11:06.718036+00:00", "trade", 5.7301, 100.0]
["2026-09-30T17:11:07.193676+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:11:08.849129+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:11:08.989255+00:00", "trade", 5.745, 200.0]
["2026-09-30T17:11:10.542745+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:11:12.551882+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:11:12.552251+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:11:13.432407+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:11:13.435287+00:00", "trade", 5.76, 33.0]
["2026-09-30T17:11:13.742316+00:00", "trade", 5.75, 30.0]
["2026-09-30T17:11:13.962819+00:00", "trade", 5.7438, 100.0]
["2026-09-30T17:11:14.547060+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:11:14.661121+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:11:15.749207+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:11:15.749664+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:11:15.749665+00:00", "trade", 5.75, 435.0]
["2026-09-30T17:11:15.749698+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:11:16.794967+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:11:17.706667+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:11:17.707304+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:11:19.213724+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:11:19.214535+00:00", "trade", 5.74, 11.0]
["2026-09-30T17:11:19.214540+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:11:19.215022+00:00", "trade", 5.74, 12.0]
["2026-09-30T17:11:19.271527+00:00", "trade", 5.74, 77.0]
["2026-09-30T17:11:19.281399+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:11:19.281421+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:11:19.281435+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:11:19.282734+00:00", "trade", 5.73, 200.0]
["2026-09-30T17:11:19.282737+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:11:19.282850+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:11:19.282987+00:00", "trade", 5.73, 58.0]
["2026-09-30T17:11:19.283602+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:11:19.294238+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:11:19.294670+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:11:19.294924+00:00", "trade", 5.71, 500.0]
["2026-09-30T17:11:19.295337+00:00", "trade", 5.71, 50.0]
["2026-09-30T17:11:19.295339+00:00", "trade", 5.71, 15.0]
["2026-09-30T17:11:19.295423+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:11:19.295462+00:00", "trade", 5.71, 32.0]
["2026-09-30T17:11:19.295502+00:00", "trade", 5.71, 18.0]
["2026-09-30T17:11:19.295556+00:00", "trade", 5.71, 15.0]
["2026-09-30T17:11:19.295796+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:11:19.296817+00:00", "trade", 5.7, 123.0]
["2026-09-30T17:11:19.297076+00:00", "trade", 5.7, 10.0]
["2026-09-30T17:11:19.300888+00:00", "trade", 5.71, 267.0]
["2026-09-30T17:11:19.301222+00:00", "trade", 5.7, 60.0]
["2026-09-30T17:11:19.301222+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:11:19.301274+00:00", "trade", 5.7, 21.0]
["2026-09-30T17:11:19.301593+00:00", "trade", 5.7, 5.0]
["2026-09-30T17:11:19.303752+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:11:19.308665+00:00", "trade", 5.69, 42.0]
["2026-09-30T17:11:19.309692+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:11:19.309798+00:00", "trade", 5.68, 37.0]
["2026-09-30T17:11:19.319674+00:00", "trade", 5.69, 35.0]
["2026-09-30T17:11:19.322932+00:00", "trade", 5.68, 400.0]
["2026-09-30T17:11:19.734406+00:00", "trade", 5.6878, 156.0]
["2026-09-30T17:11:19.994297+00:00", "trade", 5.715, 1.0]
["2026-09-30T17:11:21.303756+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:11:21.362656+00:00", "trade", 5.6801, 1500.0]
["2026-09-30T17:11:24.598806+00:00", "trade", 5.715, 400.0]
["2026-09-30T17:11:25.164764+00:00", "trade", 5.7122, 100.0]
["2026-09-30T17:11:27.004573+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:11:27.536487+00:00", "trade", 5.7186, 130.0]
["2026-09-30T17:11:29.441914+00:00", "trade", 5.6806, 88.0]
["2026-09-30T17:11:30.626490+00:00", "trade", 5.71, 65.0]
["2026-09-30T17:11:30.626492+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:11:30.628051+00:00", "trade", 5.71, 365.0]
["2026-09-30T17:11:30.628052+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:11:30.628101+00:00", "trade", 5.71, 570.0]
["2026-09-30T17:11:30.628102+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:11:32.629698+00:00", "trade", 5.6816, 250.0]
["2026-09-30T17:11:32.928532+00:00", "trade", 5.73, 52.0]
["2026-09-30T17:11:32.949171+00:00", "trade", 5.7435, 100.0]
["2026-09-30T17:11:34.029344+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:11:38.860700+00:00", "trade", 5.78, 29.0]
["2026-09-30T17:11:39.010264+00:00", "quote", 5.68, 5.74]
["2026-09-30T17:11:41.049567+00:00", "trade", 5.714, 74.0]
["2026-09-30T17:11:42.554085+00:00", "trade", 5.72, 49.0]
["2026-09-30T17:11:44.234981+00:00", "trade", 5.72, 200.0]
["2026-09-30T17:11:45.367786+00:00", "trade", 5.7116, 2.0]
["2026-09-30T17:11:45.368147+00:00", "trade", 5.7116, 1.0]
["2026-09-30T17:11:47.934443+00:00", "trade", 5.74, 15.0]
["2026-09-30T17:11:47.979374+00:00", "trade", 5.71, 2.0]
["2026-09-30T17:11:49.455889+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:11:50.487607+00:00", "trade", 5.714, 73.0]
["2026-09-30T17:11:51.018674+00:00", "trade", 5.71, 80.0]
["2026-09-30T17:11:51.341222+00:00", "trade", 5.71, 20.0]
["2026-09-30T17:11:52.146849+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:11:52.147496+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:11:52.531967+00:00", "trade", 5.73, 2.0]
["2026-09-30T17:11:52.965059+00:00", "trade", 5.705, 22.0]
["2026-09-30T17:11:54.206408+00:00", "trade", 5.72, 18.0]
["2026-09-30T17:11:54.206772+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:11:54.208985+00:00", "trade", 5.72, 30.0]
["2026-09-30T17:11:56.675533+00:00", "trade", 5.72, 10.0]
["2026-09-30T17:11:57.177804+00:00", "quote", 5.69, 5.73]
["2026-09-30T17:11:58.005095+00:00", "trade", 5.7059, 200.0]
["2026-09-30T17:11:58.089271+00:00", "trade", 5.6978, 20.0]
["2026-09-30T17:12:01.130294+00:00", "trade", 5.71, 2.0]
["2026-09-30T17:12:01.585737+00:00", "trade", 5.719, 12.0]
["2026-09-30T17:12:03.672883+00:00", "trade", 5.7299, 1113.0]
["2026-09-30T17:12:03.673260+00:00", "trade", 5.7299, 1.0]
["2026-09-30T17:12:03.733291+00:00", "trade", 5.6901, 25.0]
["2026-09-30T17:12:04.952694+00:00", "trade", 5.71, 25.0]
["2026-09-30T17:12:05.131900+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:12:06.180436+00:00", "trade", 5.7087, 100.0]
["2026-09-30T17:12:06.786896+00:00", "trade", 5.71, 150.0]
["2026-09-30T17:12:06.921423+00:00", "trade", 5.71, 3000.0]
["2026-09-30T17:12:07.419223+00:00", "quote", 5.7, 5.73]
["2026-09-30T17:12:07.630086+00:00", "trade", 5.715, 100.0]
["2026-09-30T17:12:08.044216+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:12:09.809372+00:00", "trade", 5.715, 10.0]
["2026-09-30T17:12:11.271931+00:00", "trade", 5.715, 10.0]
["2026-09-30T17:12:11.740942+00:00", "trade", 5.715, 230.0]
["2026-09-30T17:12:13.159102+00:00", "trade", 5.71, 200.0]
["2026-09-30T17:12:13.388479+00:00", "trade", 5.71, 9.0]
["2026-09-30T17:12:15.644520+00:00", "trade", 5.72, 2.0]
["2026-09-30T17:12:19.451621+00:00", "quote", 5.71, 5.73]
["2026-09-30T17:12:20.326960+00:00", "trade", 5.72, 25.0]
["2026-09-30T17:12:21.294449+00:00", "trade", 5.7125, 35.0]
["2026-09-30T17:12:21.892485+00:00", "trade", 5.7125, 1.0]
["2026-09-30T17:12:22.222267+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:12:22.222886+00:00", "trade", 5.71, 17.0]
["2026-09-30T17:12:22.222886+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:12:22.222918+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:12:22.222919+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:12:22.222927+00:00", "quote", 5.7, 5.72]
["2026-09-30T17:12:22.222943+00:00", "trade", 5.71, 83.0]
["2026-09-30T17:12:22.223475+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:12:22.228083+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:12:22.670364+00:00", "trade", 5.71, 6.0]
["2026-09-30T17:12:22.747347+00:00", "trade", 5.7026, 7.0]
["2026-09-30T17:12:24.195858+00:00", "trade", 5.71, 13.0]
["2026-09-30T17:12:24.319086+00:00", "trade", 5.71, 55.0]
["2026-09-30T17:12:26.161839+00:00", "trade", 5.71, 30.0]
["2026-09-30T17:12:26.648373+00:00", "trade", 5.72, 4.0]
["2026-09-30T17:12:27.950112+00:00", "trade", 5.7024, 22.0]
["2026-09-30T17:12:29.529798+00:00", "trade", 5.71, 7.0]
["2026-09-30T17:12:31.406214+00:00", "trade", 5.7, 48.0]
["2026-09-30T17:12:31.406215+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:12:31.406243+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:12:31.406296+00:00", "trade", 5.7, 52.0]
["2026-09-30T17:12:31.559700+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:12:31.559702+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:12:31.559704+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:12:31.559714+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:12:31.559814+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:12:31.568008+00:00", "trade", 5.71, 500.0]
["2026-09-30T17:12:33.986026+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:12:33.987362+00:00", "trade", 5.681, 1.0]
["2026-09-30T17:12:34.116902+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:12:34.117504+00:00", "quote", 5.68, 5.71]
["2026-09-30T17:12:35.673321+00:00", "trade", 5.7056, 21.0]
["2026-09-30T17:12:38.170244+00:00", "quote", 5.65, 5.71]
["2026-09-30T17:12:38.345407+00:00", "trade", 5.7011, 1.0]
["2026-09-30T17:12:39.214648+00:00", "quote", 5.65, 5.71]
["2026-09-30T17:12:46.320635+00:00", "trade", 5.68, 39.0]
["2026-09-30T17:12:47.531902+00:00", "trade", 5.7, 36.0]
["2026-09-30T17:12:47.532208+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:12:47.532234+00:00", "quote", 5.68, 5.71]
["2026-09-30T17:12:47.532235+00:00", "trade", 5.7, 87.0]
["2026-09-30T17:12:47.532237+00:00", "trade", 5.71, 314.0]
["2026-09-30T17:12:47.532238+00:00", "quote", 5.68, 5.74]
["2026-09-30T17:12:47.532242+00:00", "trade", 5.71, 51.0]
["2026-09-30T17:12:47.532259+00:00", "trade", 5.71, 44.0]
["2026-09-30T17:12:47.532530+00:00", "quote", 5.69, 5.74]
["2026-09-30T17:12:47.532531+00:00", "trade", 5.71, 5.0]
["2026-09-30T17:12:47.532601+00:00", "quote", 5.69, 5.75]
["2026-09-30T17:12:47.533050+00:00", "quote", 5.69, 5.75]
["2026-09-30T17:12:47.533337+00:00", "quote", 5.66, 5.75]
["2026-09-30T17:12:47.537534+00:00", "quote", 5.65, 5.75]
["2026-09-30T17:12:47.783746+00:00", "trade", 5.7, 30.0]
["2026-09-30T17:12:48.532262+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:12:49.387618+00:00", "trade", 5.7091, 1.0]
["2026-09-30T17:12:49.387977+00:00", "trade", 5.7091, 1.0]
["2026-09-30T17:12:50.664134+00:00", "trade", 5.6748, 20.0]
["2026-09-30T17:12:53.087701+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:12:54.522054+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:12:56.243210+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:12:56.243210+00:00", "trade", 5.71, 9.0]
["2026-09-30T17:12:56.318638+00:00", "trade", 5.7, 65.0]
["2026-09-30T17:12:56.946848+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:12:58.302451+00:00", "trade", 5.6905, 50.0]
["2026-09-30T17:12:58.531263+00:00", "trade", 5.7428, 50.0]
["2026-09-30T17:13:01.332673+00:00", "trade", 5.6909, 2.0]
["2026-09-30T17:13:01.991456+00:00", "trade", 5.71, 15.0]
["2026-09-30T17:13:07.258246+00:00", "trade", 5.68, 21.0]
["2026-09-30T17:13:08.235639+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:13:11.422183+00:00", "trade", 5.7116, 1.0]
["2026-09-30T17:13:12.009450+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:13:12.693042+00:00", "trade", 5.711, 29.0]
["2026-09-30T17:13:12.693405+00:00", "trade", 5.711, 1.0]
["2026-09-30T17:13:13.376157+00:00", "trade", 5.715, 100.0]
["2026-09-30T17:13:14.130302+00:00", "trade", 5.715, 100.0]
["2026-09-30T17:13:15.197274+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:13:16.978091+00:00", "trade", 5.735, 100.0]
["2026-09-30T17:13:18.890641+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:13:18.896126+00:00", "trade", 5.75, 20.0]
["2026-09-30T17:13:24.261540+00:00", "trade", 5.735, 100.0]
["2026-09-30T17:13:25.301245+00:00", "trade", 5.73, 2.0]
["2026-09-30T17:13:32.338932+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:13:33.349907+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:13:33.350304+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:13:33.644035+00:00", "trade", 5.73, 5.0]
["2026-09-30T17:13:33.652396+00:00", "trade", 5.72, 4.0]
["2026-09-30T17:13:33.652876+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:13:33.931666+00:00", "trade", 5.7313, 9.0]
["2026-09-30T17:13:35.791582+00:00", "quote", 5.71, 5.73]
["2026-09-30T17:13:36.174261+00:00", "trade", 5.7101, 100.0]
["2026-09-30T17:13:37.576637+00:00", "trade", 5.7275, 67.0]
["2026-09-30T17:13:37.757234+00:00", "trade", 5.7293, 22.0]
["2026-09-30T17:13:38.860911+00:00", "trade", 5.7102, 107.0]
["2026-09-30T17:13:38.861161+00:00", "trade", 5.7101, 200.0]
["2026-09-30T17:13:38.861504+00:00", "trade", 5.7101, 400.0]
["2026-09-30T17:13:38.861838+00:00", "trade", 5.7102, 800.0]
["2026-09-30T17:13:38.862271+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:13:38.862427+00:00", "trade", 5.7103, 200.0]
["2026-09-30T17:13:38.862555+00:00", "trade", 5.7102, 200.0]
["2026-09-30T17:13:38.862633+00:00", "trade", 5.71, 871.0]
["2026-09-30T17:13:38.862635+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:13:38.862703+00:00", "trade", 5.7, 11.0]
["2026-09-30T17:13:38.862740+00:00", "trade", 5.68, 63.0]
["2026-09-30T17:13:38.862744+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:13:38.863512+00:00", "quote", 5.65, 5.73]
["2026-09-30T17:13:38.863588+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:13:38.863591+00:00", "trade", 5.68, 37.0]
["2026-09-30T17:13:38.863605+00:00", "trade", 5.68, 9.0]
["2026-09-30T17:13:38.863875+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:13:38.863885+00:00", "trade", 5.66, 9.0]
["2026-09-30T17:13:38.863916+00:00", "trade", 5.66, 9.0]
["2026-09-30T17:13:38.863984+00:00", "trade", 5.66, 98.0]
["2026-09-30T17:13:38.864142+00:00", "trade", 5.65, 500.0]
["2026-09-30T17:13:38.864144+00:00", "quote", 5.6, 5.73]
["2026-09-30T17:13:38.864158+00:00", "trade", 5.65, 13.0]
["2026-09-30T17:13:38.864166+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:13:38.864186+00:00", "trade", 5.65, 23.0]
["2026-09-30T17:13:38.864458+00:00", "trade", 5.61, 4198.0]
["2026-09-30T17:13:38.865576+00:00", "trade", 5.62, 26.0]
["2026-09-30T17:13:38.865781+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:13:38.865946+00:00", "trade", 5.62, 24.0]
["2026-09-30T17:13:38.866882+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:13:38.867110+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:13:38.867298+00:00", "trade", 5.62, 90.0]
["2026-09-30T17:13:38.867551+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:13:38.870809+00:00", "trade", 5.6, 87.0]
["2026-09-30T17:13:38.871028+00:00", "trade", 5.65, 25.0]
["2026-09-30T17:13:38.871058+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:13:38.871392+00:00", "trade", 5.6, 45.0]
["2026-09-30T17:13:38.871975+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:13:38.878435+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:13:38.924097+00:00", "trade", 5.61, 38.0]
["2026-09-30T17:13:38.924932+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:13:38.924986+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:13:38.925012+00:00", "trade", 5.62, 6.0]
["2026-09-30T17:13:38.925039+00:00", "trade", 5.61, 8.0]
["2026-09-30T17:13:38.925943+00:00", "trade", 5.613, 62.0]
["2026-09-30T17:13:38.927333+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:13:38.933897+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:13:38.964413+00:00", "trade", 5.6118, 25.0]
["2026-09-30T17:13:39.632889+00:00", "trade", 5.65, 13.0]
["2026-09-30T17:13:39.650846+00:00", "trade", 5.6512, 25.0]
["2026-09-30T17:13:39.651647+00:00", "trade", 5.6512, 25.0]
["2026-09-30T17:13:39.687124+00:00", "trade", 5.6793, 1.0]
["2026-09-30T17:13:40.430177+00:00", "trade", 5.6793, 3.0]
["2026-09-30T17:13:40.788080+00:00", "trade", 5.6513, 21.0]
["2026-09-30T17:13:41.984033+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:13:42.843404+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:13:44.141632+00:00", "trade", 5.6846, 100.0]
["2026-09-30T17:13:45.154915+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:13:45.168293+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:13:45.168742+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:13:45.168772+00:00", "trade", 5.67, 44.0]
["2026-09-30T17:13:45.168874+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:13:45.184339+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:13:45.965286+00:00", "trade", 5.7299, 100.0]
["2026-09-30T17:13:45.965639+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:13:45.980487+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:13:46.855394+00:00", "trade", 5.6881, 100.0]
["2026-09-30T17:13:47.531060+00:00", "trade", 5.67, 8.0]
["2026-09-30T17:13:48.726443+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:13:48.726631+00:00", "trade", 5.67, 58.0]
["2026-09-30T17:13:50.704474+00:00", "trade", 5.6832, 2.0]
["2026-09-30T17:13:51.141787+00:00", "trade", 5.67, 200.0]
["2026-09-30T17:13:52.111156+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:13:53.202046+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:13:55.220908+00:00", "trade", 5.69, 10.0]
["2026-09-30T17:13:55.220917+00:00", "trade", 5.68, 90.0]
["2026-09-30T17:13:55.234304+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:13:56.156748+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:13:56.165394+00:00", "quote", 5.6, 5.73]
["2026-09-30T17:13:56.296078+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:13:57.133915+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:13:58.880936+00:00", "trade", 5.6705, 100.0]
["2026-09-30T17:14:00.710012+00:00", "trade", 5.6718, 220.0]
["2026-09-30T17:14:05.313753+00:00", "trade", 5.6775, 76.0]
["2026-09-30T17:14:11.053232+00:00", "trade", 5.7299, 50.0]
["2026-09-30T17:14:12.975145+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:14:13.015407+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:14:13.365953+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:14:13.521269+00:00", "trade", 5.6701, 3.0]
["2026-09-30T17:14:14.530085+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:14:14.553478+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:14:14.553484+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:14:14.553485+00:00", "trade", 5.67, 147.0]
["2026-09-30T17:14:14.553496+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:14:14.553498+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:14:14.553850+00:00", "trade", 5.67, 45.0]
["2026-09-30T17:14:14.553854+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:14:14.553855+00:00", "quote", 5.63, 5.73]
["2026-09-30T17:14:14.553962+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:14:14.554739+00:00", "quote", 5.6, 5.73]
["2026-09-30T17:14:15.462994+00:00", "trade", 5.67, 42.0]
["2026-09-30T17:14:15.476085+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:14:18.845762+00:00", "quote", 5.61, 5.75]
["2026-09-30T17:14:19.026532+00:00", "quote", 5.61, 5.69]
["2026-09-30T17:14:21.900548+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:14:21.908198+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:14:23.475869+00:00", "trade", 5.684, 4.0]
["2026-09-30T17:14:25.641787+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:14:25.641911+00:00", "trade", 5.67, 473.0]
["2026-09-30T17:14:25.641912+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:14:25.651105+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:14:26.030807+00:00", "trade", 5.6629, 49.0]
["2026-09-30T17:14:26.031167+00:00", "trade", 5.6629, 1.0]
["2026-09-30T17:14:26.942583+00:00", "quote", 5.64, 5.67]
["2026-09-30T17:14:27.199491+00:00", "trade", 5.64, 70.0]
["2026-09-30T17:14:30.902264+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:14:33.665198+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:14:37.873124+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:14:37.892354+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:14:37.893660+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:14:37.915660+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:14:37.915933+00:00", "quote", 5.61, 5.69]
["2026-09-30T17:14:37.916280+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:14:38.265362+00:00", "trade", 5.63, 39.0]
["2026-09-30T17:14:38.926723+00:00", "trade", 5.6334, 116.0]
["2026-09-30T17:14:40.164201+00:00", "trade", 5.6338, 1.0]
["2026-09-30T17:14:40.535629+00:00", "trade", 5.635, 10.0]
["2026-09-30T17:14:41.797150+00:00", "trade", 5.63, 75.0]
["2026-09-30T17:14:43.279198+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:14:43.287582+00:00", "trade", 5.63, 257.0]
["2026-09-30T17:14:45.129946+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:14:45.129965+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:14:45.129998+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:45.130328+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:45.131047+00:00", "trade", 5.64, 18.0]
["2026-09-30T17:14:45.131049+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:45.139641+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:14:45.139680+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:14:45.140026+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:14:45.140044+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:14:45.140237+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:45.140239+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:14:45.140301+00:00", "trade", 5.63, 381.0]
["2026-09-30T17:14:45.140301+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:14:45.140383+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:14:45.575087+00:00", "trade", 5.6132, 1000.0]
["2026-09-30T17:14:45.575097+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:14:45.575111+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:14:45.575690+00:00", "trade", 5.635, 1.0]
["2026-09-30T17:14:45.691133+00:00", "trade", 5.635, 31.0]
["2026-09-30T17:14:45.691698+00:00", "trade", 5.635, 1.0]
["2026-09-30T17:14:45.700376+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:46.089524+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:14:46.089602+00:00", "trade", 5.635, 74.0]
["2026-09-30T17:14:46.495688+00:00", "trade", 5.63, 21.0]
["2026-09-30T17:14:49.183588+00:00", "trade", 5.635, 4.0]
["2026-09-30T17:14:49.521030+00:00", "trade", 5.62, 80.0]
["2026-09-30T17:14:53.377919+00:00", "trade", 5.6102, 50.0]
["2026-09-30T17:14:53.378527+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:14:53.378531+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:14:53.378541+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:14:53.378874+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:14:53.378887+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:14:53.378894+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:14:53.402073+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:14:53.402347+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:14:53.402692+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:14:54.122791+00:00", "trade", 5.7, 17.0]
["2026-09-30T17:14:54.376945+00:00", "trade", 5.6989, 300.0]
["2026-09-30T17:14:55.877876+00:00", "trade", 5.6451, 17.0]
["2026-09-30T17:14:58.499177+00:00", "trade", 5.6101, 20.0]
["2026-09-30T17:14:58.834118+00:00", "trade", 5.655, 40.0]
["2026-09-30T17:14:59.428239+00:00", "trade", 5.6457, 20.0]
["2026-09-30T17:14:59.896047+00:00", "trade", 5.69, 5.0]
["2026-09-30T17:15:03.478037+00:00", "quote", 5.63, 5.7]
["2026-09-30T17:15:06.377380+00:00", "trade", 5.699, 143.0]
["2026-09-30T17:15:07.014772+00:00", "trade", 5.665, 19.0]
["2026-09-30T17:15:07.046020+00:00", "trade", 5.665, 20.0]
["2026-09-30T17:15:10.179256+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:15:14.729686+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:15:15.438559+00:00", "trade", 5.6684, 3.0]
["2026-09-30T17:15:16.081566+00:00", "trade", 5.6623, 1.0]
["2026-09-30T17:15:16.865003+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:15:19.544446+00:00", "trade", 5.67, 5.0]
["2026-09-30T17:15:21.392692+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:15:23.223746+00:00", "trade", 5.6654, 50.0]
["2026-09-30T17:15:23.986714+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:15:24.318986+00:00", "trade", 5.6701, 205.0]
["2026-09-30T17:15:24.671107+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:15:30.150095+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:15:30.150177+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:15:30.150985+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:15:32.039836+00:00", "trade", 5.7, 30.0]
["2026-09-30T17:15:32.039861+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:15:32.039875+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:15:32.039876+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:15:32.039995+00:00", "trade", 5.69, 103.0]
["2026-09-30T17:15:32.039996+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:15:32.040053+00:00", "trade", 5.69, 70.0]
["2026-09-30T17:15:32.040238+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:15:32.050222+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:15:33.899948+00:00", "trade", 5.66, 25.0]
["2026-09-30T17:15:35.148057+00:00", "trade", 5.699, 100.0]
["2026-09-30T17:15:37.700031+00:00", "trade", 5.7, 4.0]
["2026-09-30T17:15:37.800029+00:00", "trade", 5.7, 14.0]
["2026-09-30T17:15:37.900029+00:00", "trade", 5.7, 12.0]
["2026-09-30T17:15:38.000029+00:00", "trade", 5.7, 11.0]
["2026-09-30T17:15:38.100029+00:00", "trade", 5.7, 10.0]
["2026-09-30T17:15:38.200029+00:00", "trade", 5.7, 9.0]
["2026-09-30T17:15:38.200057+00:00", "trade", 5.7, 81.0]
["2026-09-30T17:15:38.200058+00:00", "trade", 5.7, 9.0]
["2026-09-30T17:15:38.200078+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:15:38.200086+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:15:38.200365+00:00", "trade", 5.7, 1000.0]
["2026-09-30T17:15:38.200369+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:15:38.200393+00:00", "trade", 5.71, 2.0]
["2026-09-30T17:15:38.200393+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:15:38.205983+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:15:38.205991+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:15:38.208854+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:15:41.326245+00:00", "trade", 5.6984, 1.0]
["2026-09-30T17:15:42.141328+00:00", "trade", 5.7, 30.0]
["2026-09-30T17:15:42.151051+00:00", "quote", 5.64, 5.73]
["2026-09-30T17:15:42.151056+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:15:42.244803+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:15:43.091957+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:15:43.101230+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:15:44.840825+00:00", "trade", 5.7209, 20.0]
["2026-09-30T17:15:45.434518+00:00", "quote", 5.62, 5.75]
["2026-09-30T17:15:45.434942+00:00", "trade", 5.7, 150.0]
["2026-09-30T17:15:47.596972+00:00", "quote", 5.62, 5.75]
["2026-09-30T17:15:47.911177+00:00", "trade", 5.6901, 1.0]
["2026-09-30T17:15:47.911534+00:00", "trade", 5.6901, 1.0]
["2026-09-30T17:15:48.833889+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:15:49.175961+00:00", "trade", 5.6357, 15.0]
["2026-09-30T17:15:49.256783+00:00", "quote", 5.62, 5.74]
["2026-09-30T17:15:50.607797+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:15:51.814620+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:15:52.126288+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:15:52.880643+00:00", "trade", 5.6988, 2.0]
["2026-09-30T17:15:53.287328+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:15:53.864296+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:15:53.873640+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:15:54.043386+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:15:54.056715+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:15:55.324027+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:15:55.324111+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:15:55.324178+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:15:55.324525+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:15:55.324924+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:16:04.454430+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:16:04.454820+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:16:04.454822+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:16:04.456014+00:00", "trade", 5.7, 1100.0]
["2026-09-30T17:16:04.469332+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:16:04.948690+00:00", "trade", 5.6999, 100.0]
["2026-09-30T17:16:10.170667+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:16:11.117341+00:00", "trade", 5.66, 15.0]
["2026-09-30T17:16:13.001196+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:16:19.511665+00:00", "trade", 5.7, 4.0]
["2026-09-30T17:16:22.089167+00:00", "trade", 5.7, 65.0]
["2026-09-30T17:16:25.822602+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:16:26.237320+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:16:30.156486+00:00", "trade", 5.67, 7.0]
["2026-09-30T17:16:36.362697+00:00", "trade", 5.655, 20.0]
["2026-09-30T17:16:41.312725+00:00", "trade", 5.69, 48.0]
["2026-09-30T17:16:41.640374+00:00", "trade", 5.67, 80.0]
["2026-09-30T17:16:43.777214+00:00", "trade", 5.67, 18.0]
["2026-09-30T17:16:45.100549+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:16:46.291151+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:16:47.736688+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:16:47.746854+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:16:48.147671+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:16:48.150254+00:00", "trade", 5.69, 26.0]
["2026-09-30T17:16:48.160481+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:16:48.783366+00:00", "trade", 5.69, 91.0]
["2026-09-30T17:16:48.783368+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:16:48.783556+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:16:48.783758+00:00", "trade", 5.69, 234.0]
["2026-09-30T17:16:48.784926+00:00", "trade", 5.69, 18.0]
["2026-09-30T17:16:48.820445+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:16:50.332147+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:16:52.916043+00:00", "trade", 5.7, 15.0]
["2026-09-30T17:16:53.307293+00:00", "trade", 5.7, 73.0]
["2026-09-30T17:16:55.691956+00:00", "trade", 5.6926, 2.0]
["2026-09-30T17:16:58.033079+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:16:58.666418+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:16:58.666733+00:00", "quote", 5.61, 5.69]
["2026-09-30T17:16:58.787010+00:00", "trade", 5.69, 378.0]
["2026-09-30T17:16:58.787229+00:00", "trade", 5.69, 300.0]
["2026-09-30T17:16:58.787467+00:00", "trade", 5.6899, 378.0]
["2026-09-30T17:16:58.787826+00:00", "trade", 5.6899, 300.0]
["2026-09-30T17:16:58.798859+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:16:58.799264+00:00", "trade", 5.6899, 100.0]
["2026-09-30T17:16:58.799592+00:00", "trade", 5.69, 122.0]
["2026-09-30T17:16:58.799791+00:00", "trade", 5.6899, 122.0]
["2026-09-30T17:16:59.130899+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:16:59.968779+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:16:59.971340+00:00", "trade", 5.69, 339.0]
["2026-09-30T17:16:59.971455+00:00", "trade", 5.6899, 339.0]
["2026-09-30T17:17:00.065861+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.066185+00:00", "trade", 5.6999, 161.0]
["2026-09-30T17:17:00.066422+00:00", "trade", 5.6999, 100.0]
["2026-09-30T17:17:00.066629+00:00", "trade", 5.6999, 100.0]
["2026-09-30T17:17:00.066793+00:00", "trade", 5.6999, 39.0]
["2026-09-30T17:17:00.066822+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:17:00.067369+00:00", "trade", 5.7, 261.0]
["2026-09-30T17:17:00.067899+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:17:00.073396+00:00", "trade", 5.69, 161.0]
["2026-09-30T17:17:00.073772+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.073960+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.074224+00:00", "trade", 5.69, 39.0]
["2026-09-30T17:17:00.074530+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.074895+00:00", "trade", 5.69, 261.0]
["2026-09-30T17:17:00.075043+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:17:00.075108+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.075325+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:17:00.076198+00:00", "trade", 5.69, 300.0]
["2026-09-30T17:17:00.078331+00:00", "trade", 5.69, 300.0]
["2026-09-30T17:17:04.831034+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:17:05.147178+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:17:05.158238+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:17:08.852338+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:17:10.383298+00:00", "trade", 5.7, 58.0]
["2026-09-30T17:17:10.383298+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:17:10.383298+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:17:10.383579+00:00", "trade", 5.7, 36.0]
["2026-09-30T17:17:10.384400+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:17:10.393537+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:17:10.740042+00:00", "trade", 5.6801, 59.0]
["2026-09-30T17:17:12.257666+00:00", "trade", 5.73, 36.0]
["2026-09-30T17:17:12.257667+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:12.257752+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:17:12.257756+00:00", "trade", 5.74, 38.0]
["2026-09-30T17:17:12.257764+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:17:12.257769+00:00", "trade", 5.74, 12.0]
["2026-09-30T17:17:12.257770+00:00", "trade", 5.74, 26.0]
["2026-09-30T17:17:12.257775+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:17:12.257775+00:00", "trade", 5.74, 20.0]
["2026-09-30T17:17:12.257775+00:00", "trade", 5.74, 18.0]
["2026-09-30T17:17:12.257776+00:00", "trade", 5.74, 62.0]
["2026-09-30T17:17:12.257867+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:17:12.257867+00:00", "trade", 5.74, 38.0]
["2026-09-30T17:17:12.257887+00:00", "trade", 5.74, 74.0]
["2026-09-30T17:17:12.257947+00:00", "trade", 5.74, 62.0]
["2026-09-30T17:17:12.258050+00:00", "trade", 5.73, 74.0]
["2026-09-30T17:17:12.258051+00:00", "trade", 5.73, 64.0]
["2026-09-30T17:17:12.258052+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:12.258160+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:12.258738+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:17:12.258948+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:12.271874+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:17:12.271907+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:17:12.271908+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:17:12.271909+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:17:12.271912+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:17:12.271913+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:17:12.271914+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:17:12.271973+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:17:12.272072+00:00", "trade", 5.75, 2.0]
["2026-09-30T17:17:12.272111+00:00", "trade", 5.75, 4.0]
["2026-09-30T17:17:12.272194+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:17:12.272196+00:00", "trade", 5.75, 25.0]
["2026-09-30T17:17:12.272196+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:17:12.272308+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:17:12.272943+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:17:12.273117+00:00", "trade", 5.7499, 200.0]
["2026-09-30T17:17:12.273363+00:00", "trade", 5.7499, 100.0]
["2026-09-30T17:17:12.273538+00:00", "trade", 5.7499, 5.0]
["2026-09-30T17:17:12.273707+00:00", "trade", 5.7499, 100.0]
["2026-09-30T17:17:12.274020+00:00", "trade", 5.7499, 100.0]
["2026-09-30T17:17:12.274184+00:00", "trade", 5.7499, 25.0]
["2026-09-30T17:17:12.276925+00:00", "trade", 5.77, 44.0]
["2026-09-30T17:17:12.277347+00:00", "quote", 5.69, 5.78]
["2026-09-30T17:17:12.282815+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:17:12.292214+00:00", "trade", 5.75, 61.0]
["2026-09-30T17:17:12.292215+00:00", "trade", 5.76, 23.0]
["2026-09-30T17:17:12.292242+00:00", "quote", 5.7, 5.78]
["2026-09-30T17:17:12.293358+00:00", "trade", 5.74, 61.0]
["2026-09-30T17:17:12.293754+00:00", "trade", 5.74, 23.0]
["2026-09-30T17:17:12.297963+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:17:12.298849+00:00", "trade", 5.74, 50.0]
["2026-09-30T17:17:12.299642+00:00", "trade", 5.7784, 1.0]
["2026-09-30T17:17:12.300134+00:00", "trade", 5.7499, 1.0]
["2026-09-30T17:17:12.392409+00:00", "quote", 5.69, 5.78]
["2026-09-30T17:17:13.298672+00:00", "quote", 5.69, 5.78]
["2026-09-30T17:17:13.422694+00:00", "quote", 5.69, 5.78]
["2026-09-30T17:17:14.242782+00:00", "trade", 5.735, 65.0]
["2026-09-30T17:17:14.297977+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:17:14.485267+00:00", "trade", 5.78, 105.0]
["2026-09-30T17:17:14.550041+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:16.972963+00:00", "trade", 5.735, 300.0]
["2026-09-30T17:17:20.825539+00:00", "trade", 5.78, 38.0]
["2026-09-30T17:17:20.825754+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:21.324956+00:00", "trade", 5.7263, 1.0]
["2026-09-30T17:17:21.404299+00:00", "trade", 5.7263, 1.0]
["2026-09-30T17:17:23.737656+00:00", "trade", 5.69, 15.0]
["2026-09-30T17:17:24.353959+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:24.353965+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:24.353966+00:00", "trade", 5.74, 50.0]
["2026-09-30T17:17:24.353976+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:17:24.353979+00:00", "trade", 5.74, 33.0]
["2026-09-30T17:17:24.362635+00:00", "quote", 5.69, 5.78]
["2026-09-30T17:17:25.582207+00:00", "trade", 5.7722, 15.0]
["2026-09-30T17:17:26.098389+00:00", "trade", 5.735, 40.0]
["2026-09-30T17:17:27.441734+00:00", "trade", 5.71, 4.0]
["2026-09-30T17:17:27.885085+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:17:28.368216+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:28.394759+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:28.787336+00:00", "trade", 5.7776, 1.0]
["2026-09-30T17:17:28.789745+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:28.905361+00:00", "trade", 5.7776, 1.0]
["2026-09-30T17:17:29.103742+00:00", "trade", 5.7526, 1.0]
["2026-09-30T17:17:29.554194+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:31.883234+00:00", "trade", 5.7526, 8.0]
["2026-09-30T17:17:33.400025+00:00", "trade", 5.77, 40.0]
["2026-09-30T17:17:33.400494+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:34.378459+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:17:37.104308+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:37.458776+00:00", "trade", 5.7533, 1.0]
["2026-09-30T17:17:37.459135+00:00", "trade", 5.7533, 1.0]
["2026-09-30T17:17:37.934884+00:00", "trade", 5.779, 100.0]
["2026-09-30T17:17:39.393691+00:00", "trade", 5.7533, 10.0]
["2026-09-30T17:17:42.154301+00:00", "trade", 5.755, 18.0]
["2026-09-30T17:17:42.156232+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:17:46.062312+00:00", "trade", 5.7533, 1.0]
["2026-09-30T17:17:46.586571+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:17:46.586612+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:46.590576+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:46.603697+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:46.606738+00:00", "trade", 5.78, 131.0]
["2026-09-30T17:17:46.606739+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:46.606790+00:00", "trade", 5.78, 172.0]
["2026-09-30T17:17:46.606792+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:17:46.606802+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:17:46.606816+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:17:46.606842+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:17:46.606843+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:17:46.606844+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:46.606857+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:17:46.606861+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:46.606864+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:17:46.606894+00:00", "trade", 5.78, 509.0]
["2026-09-30T17:17:46.606894+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:17:46.607099+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:17:46.607101+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:17:46.607181+00:00", "trade", 5.78, 39.0]
["2026-09-30T17:17:46.607184+00:00", "trade", 5.78, 61.0]
["2026-09-30T17:17:46.607219+00:00", "trade", 5.79, 181.0]
["2026-09-30T17:17:46.607235+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:17:46.607239+00:00", "trade", 5.78, 988.0]
["2026-09-30T17:17:46.607241+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:17:46.607247+00:00", "trade", 5.78, 400.0]
["2026-09-30T17:17:46.607248+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:17:46.607259+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:17:46.607288+00:00", "trade", 5.78, 67.0]
["2026-09-30T17:17:46.607652+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:17:46.607673+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:17:46.607673+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:17:46.607785+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:17:46.607858+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:17:46.607868+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:17:46.627366+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:17:49.651192+00:00", "trade", 5.765, 100.0]
["2026-09-30T17:17:49.867310+00:00", "trade", 5.7866, 43.0]
["2026-09-30T17:17:50.252225+00:00", "trade", 5.7826, 7.0]
["2026-09-30T17:17:50.525109+00:00", "trade", 5.765, 43.0]
["2026-09-30T17:17:51.070809+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:17:51.607428+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:17:51.607448+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:17:51.804006+00:00", "trade", 5.74, 12.0]
["2026-09-30T17:17:51.867219+00:00", "trade", 5.76, 19.0]
["2026-09-30T17:17:51.867227+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:17:51.867239+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:17:51.867242+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:51.867350+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:51.867619+00:00", "trade", 5.77, 72.0]
["2026-09-30T17:17:51.867620+00:00", "trade", 5.76, 28.0]
["2026-09-30T17:17:51.867931+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:53.049490+00:00", "trade", 5.79, 33.0]
["2026-09-30T17:17:53.109104+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:17:54.215500+00:00", "trade", 5.7548, 1.0]
["2026-09-30T17:17:54.478383+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:55.314319+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:17:57.206866+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:17:57.207368+00:00", "trade", 5.7699, 100.0]
["2026-09-30T17:17:58.929233+00:00", "trade", 5.7488, 5.0]
["2026-09-30T17:17:58.997550+00:00", "trade", 5.764, 1.0]
["2026-09-30T17:17:59.584056+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:17:59.588858+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:17:59.589200+00:00", "trade", 5.7699, 50.0]
["2026-09-30T17:18:00.509436+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:18:02.471099+00:00", "trade", 5.764, 1.0]
["2026-09-30T17:18:03.575769+00:00", "trade", 5.75, 400.0]
["2026-09-30T17:18:03.726666+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:18:05.140705+00:00", "trade", 5.76, 80.0]
["2026-09-30T17:18:06.345710+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:18:08.460162+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:08.460979+00:00", "trade", 5.76, 25.0]
["2026-09-30T17:18:08.480443+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:18:10.437581+00:00", "quote", 5.71, 5.76]
["2026-09-30T17:18:10.437661+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:18:10.437726+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:18:10.437733+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:18:10.437735+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:18:10.437754+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:18:10.437788+00:00", "trade", 5.73, 8.0]
["2026-09-30T17:18:10.437809+00:00", "trade", 5.74, 59.0]
["2026-09-30T17:18:10.437818+00:00", "trade", 5.74, 78.0]
["2026-09-30T17:18:10.437859+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:18:10.438452+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:18:10.726093+00:00", "trade", 5.75, 33.0]
["2026-09-30T17:18:11.501477+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:18:11.501478+00:00", "trade", 5.74, 60.0]
["2026-09-30T17:18:13.290584+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:18:13.293290+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:18:13.293656+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:18:13.297680+00:00", "trade", 5.68, 29.0]
["2026-09-30T17:18:13.983524+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:18:13.983580+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:18:13.986265+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:18:13.987383+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:18:13.987434+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:18:13.987481+00:00", "trade", 5.75, 78.0]
["2026-09-30T17:18:13.987481+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:18:13.987509+00:00", "quote", 5.71, 5.76]
["2026-09-30T17:18:13.987516+00:00", "quote", 5.71, 5.76]
["2026-09-30T17:18:13.987887+00:00", "trade", 5.75, 72.0]
["2026-09-30T17:18:13.993070+00:00", "trade", 5.76, 2500.0]
["2026-09-30T17:18:13.994292+00:00", "trade", 5.76, 226.0]
["2026-09-30T17:18:13.994292+00:00", "quote", 5.71, 5.79]
["2026-09-30T17:18:13.994316+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:18:13.994323+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:18:13.994330+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:18:13.994358+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:18:13.994406+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:18:13.994435+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:18:13.994691+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:18:13.994706+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:18:13.994953+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:13.995142+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:13.995407+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:13.995583+00:00", "trade", 5.78, 36.0]
["2026-09-30T17:18:13.995585+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:18:13.996770+00:00", "trade", 5.79, 4819.0]
["2026-09-30T17:18:13.996770+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:13.996784+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:18:13.996797+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:18:13.996798+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:18:13.996820+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:18:13.997032+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:18:13.997034+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:18:13.997036+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:18:13.997037+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:18:13.997043+00:00", "trade", 5.8, 98.0]
["2026-09-30T17:18:13.997070+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:18:13.997113+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:18:13.997113+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:18:13.997113+00:00", "trade", 5.8, 57.0]
["2026-09-30T17:18:13.997113+00:00", "trade", 5.8, 13.0]
["2026-09-30T17:18:13.997121+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:18:13.997121+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:18:13.997126+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:18:13.997129+00:00", "trade", 5.79, 1016.0]
["2026-09-30T17:18:13.997130+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997148+00:00", "trade", 5.8, 543.0]
["2026-09-30T17:18:13.997170+00:00", "trade", 5.79, 4.0]
["2026-09-30T17:18:13.997187+00:00", "trade", 5.8, 25.0]
["2026-09-30T17:18:13.997187+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:18:13.997289+00:00", "trade", 5.8, 22.0]
["2026-09-30T17:18:13.997391+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:18:13.997394+00:00", "trade", 5.8, 150.0]
["2026-09-30T17:18:13.997394+00:00", "trade", 5.8, 243.0]
["2026-09-30T17:18:13.997394+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:18:13.997395+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997398+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:18:13.997400+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:18:13.997402+00:00", "trade", 5.8, 226.0]
["2026-09-30T17:18:13.997426+00:00", "trade", 5.8, 115.0]
["2026-09-30T17:18:13.997427+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997437+00:00", "trade", 5.8, 247.0]
["2026-09-30T17:18:13.997438+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997439+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:13.997445+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997456+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:18:13.997456+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:18:13.997464+00:00", "trade", 5.8, 112.0]
["2026-09-30T17:18:13.997464+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:18:13.997464+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:18:13.997518+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:18:13.999301+00:00", "trade", 5.81, 25.0]
["2026-09-30T17:18:13.999317+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:18:14.001218+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:18:14.001229+00:00", "trade", 5.82, 5.0]
["2026-09-30T17:18:14.001264+00:00", "trade", 5.82, 400.0]
["2026-09-30T17:18:14.001308+00:00", "trade", 5.82, 600.0]
["2026-09-30T17:18:14.001310+00:00", "quote", 5.78, 5.84]
["2026-09-30T17:18:14.002740+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:18:14.002759+00:00", "quote", 5.79, 5.84]
["2026-09-30T17:18:14.002807+00:00", "trade", 5.83, 25.0]
["2026-09-30T17:18:14.002816+00:00", "trade", 5.83, 5.0]
["2026-09-30T17:18:14.002826+00:00", "trade", 5.83, 400.0]
["2026-09-30T17:18:14.002887+00:00", "quote", 5.8, 5.84]
["2026-09-30T17:18:14.003313+00:00", "trade", 5.83, 400.0]
["2026-09-30T17:18:14.003322+00:00", "trade", 5.82, 20.0]
["2026-09-30T17:18:14.004063+00:00", "quote", 5.79, 5.84]
["2026-09-30T17:18:14.004777+00:00", "trade", 5.84, 800.0]
["2026-09-30T17:18:14.004795+00:00", "trade", 5.838, 1.0]
["2026-09-30T17:18:14.004995+00:00", "trade", 5.84, 500.0]
["2026-09-30T17:18:14.004996+00:00", "quote", 5.79, 5.84]
["2026-09-30T17:18:14.005074+00:00", "quote", 5.8, 5.84]
["2026-09-30T17:18:14.005745+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:18:14.006225+00:00", "quote", 5.79, 5.84]
["2026-09-30T17:18:14.006458+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:18:14.007773+00:00", "quote", 5.79, 5.84]
["2026-09-30T17:18:14.008974+00:00", "trade", 5.84, 17.0]
["2026-09-30T17:18:14.019543+00:00", "quote", 5.78, 5.84]
["2026-09-30T17:18:14.097337+00:00", "quote", 5.77, 5.84]
["2026-09-30T17:18:14.199062+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.199076+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.199109+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.199138+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.318507+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:18:14.341238+00:00", "trade", 5.83, 72.0]
["2026-09-30T17:18:14.342080+00:00", "trade", 5.84, 165.0]
["2026-09-30T17:18:14.373674+00:00", "trade", 5.8, 68.0]
["2026-09-30T17:18:14.373719+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.373753+00:00", "quote", 5.76, 5.84]
["2026-09-30T17:18:14.374909+00:00", "quote", 5.76, 5.84]
["2026-09-30T17:18:14.386547+00:00", "trade", 5.84, 19.0]
["2026-09-30T17:18:14.396118+00:00", "quote", 5.75, 5.84]
["2026-09-30T17:18:14.963029+00:00", "trade", 5.76, 30.0]
["2026-09-30T17:18:17.022403+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:18:17.024554+00:00", "trade", 5.84, 400.0]
["2026-09-30T17:18:17.024754+00:00", "trade", 5.84, 500.0]
["2026-09-30T17:18:17.024908+00:00", "trade", 5.8399, 400.0]
["2026-09-30T17:18:17.025263+00:00", "trade", 5.8399, 500.0]
["2026-09-30T17:18:17.273761+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:18:18.779913+00:00", "trade", 5.8399, 20.0]
["2026-09-30T17:18:19.538059+00:00", "trade", 5.8049, 20.0]
["2026-09-30T17:18:20.317801+00:00", "quote", 5.75, 5.83]
["2026-09-30T17:18:20.688158+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:18:20.760524+00:00", "trade", 5.7862, 1.0]
["2026-09-30T17:18:21.257745+00:00", "trade", 5.82, 13.0]
["2026-09-30T17:18:22.422155+00:00", "trade", 5.8181, 2.0]
["2026-09-30T17:18:22.759725+00:00", "trade", 5.83, 23.0]
["2026-09-30T17:18:22.941784+00:00", "trade", 5.82, 28.0]
["2026-09-30T17:18:22.943429+00:00", "trade", 5.82, 22.0]
["2026-09-30T17:18:23.505032+00:00", "trade", 5.83, 19.0]
["2026-09-30T17:18:23.960672+00:00", "trade", 5.8289, 20.0]
["2026-09-30T17:18:24.119241+00:00", "trade", 5.79, 52.0]
["2026-09-30T17:18:24.244872+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:18:24.245344+00:00", "trade", 5.8299, 100.0]
["2026-09-30T17:18:24.469002+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:18:24.489077+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:18:24.509561+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:18:24.510557+00:00", "trade", 5.8294, 100.0]
["2026-09-30T17:18:24.516604+00:00", "trade", 5.83, 11.0]
["2026-09-30T17:18:24.633702+00:00", "trade", 5.8205, 400.0]
["2026-09-30T17:18:24.702943+00:00", "trade", 5.83, 44.0]
["2026-09-30T17:18:24.747281+00:00", "trade", 5.7853, 30.0]
["2026-09-30T17:18:24.867448+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:18:25.151677+00:00", "quote", 5.72, 5.83]
["2026-09-30T17:18:25.151778+00:00", "quote", 5.7, 5.83]
["2026-09-30T17:18:25.152588+00:00", "quote", 5.68, 5.83]
["2026-09-30T17:18:25.854463+00:00", "trade", 5.7716, 12.0]
["2026-09-30T17:18:25.921513+00:00", "trade", 5.755, 4505.0]
["2026-09-30T17:18:26.241789+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:18:26.253430+00:00", "quote", 5.69, 5.83]
["2026-09-30T17:18:26.651955+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:18:26.708886+00:00", "trade", 5.81, 52.0]
["2026-09-30T17:18:26.710232+00:00", "trade", 5.8294, 52.0]
["2026-09-30T17:18:27.112161+00:00", "trade", 5.7458, 14.0]
["2026-09-30T17:18:27.112517+00:00", "trade", 5.7458, 1.0]
["2026-09-30T17:18:27.209887+00:00", "trade", 5.83, 5.0]
["2026-09-30T17:18:27.491449+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:18:27.491505+00:00", "trade", 5.82, 193.0]
["2026-09-30T17:18:27.491506+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:18:27.491564+00:00", "trade", 5.82, 170.0]
["2026-09-30T17:18:27.491567+00:00", "quote", 5.69, 5.83]
["2026-09-30T17:18:27.491642+00:00", "quote", 5.71, 5.83]
["2026-09-30T17:18:27.491732+00:00", "quote", 5.69, 5.83]
["2026-09-30T17:18:27.503028+00:00", "trade", 5.83, 91.0]
["2026-09-30T17:18:27.503030+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:18:27.503031+00:00", "trade", 5.83, 9.0]
["2026-09-30T17:18:27.503039+00:00", "trade", 5.82, 61.0]
["2026-09-30T17:18:27.503039+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:18:27.503096+00:00", "trade", 5.82, 415.0]
["2026-09-30T17:18:27.503097+00:00", "quote", 5.82, 5.83]
["2026-09-30T17:18:27.503121+00:00", "trade", 5.82, 385.0]
["2026-09-30T17:18:27.503121+00:00", "quote", 5.76, 5.83]
["2026-09-30T17:18:27.503122+00:00", "trade", 5.82, 415.0]
["2026-09-30T17:18:27.503148+00:00", "trade", 5.82, 36.0]
["2026-09-30T17:18:27.503150+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:18:27.503152+00:00", "quote", 5.76, 5.83]
["2026-09-30T17:18:27.503160+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:18:27.503162+00:00", "quote", 5.76, 5.84]
["2026-09-30T17:18:27.503488+00:00", "trade", 5.83, 24.0]
["2026-09-30T17:18:27.507523+00:00", "quote", 5.76, 5.84]
["2026-09-30T17:18:27.508130+00:00", "quote", 5.76, 5.84]
["2026-09-30T17:18:28.129138+00:00", "trade", 5.8, 40.0]
["2026-09-30T17:18:28.141704+00:00", "quote", 5.78, 5.84]
["2026-09-30T17:18:28.141733+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:18:28.141740+00:00", "trade", 5.84, 3400.0]
["2026-09-30T17:18:28.141742+00:00", "quote", 5.78, 5.84]
["2026-09-30T17:18:28.141817+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:18:28.141818+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:18:28.141899+00:00", "trade", 5.85, 2.0]
["2026-09-30T17:18:28.141919+00:00", "quote", 5.79, 5.85]
["2026-09-30T17:18:28.141920+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:18:28.141922+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:18:28.141927+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:18:28.141933+00:00", "trade", 5.85, 3.0]
["2026-09-30T17:18:28.141936+00:00", "trade", 5.85, 313.0]
["2026-09-30T17:18:28.141936+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:18:28.141937+00:00", "trade", 5.83, 55.0]
["2026-09-30T17:18:28.141939+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:18:28.141955+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:18:28.141956+00:00", "trade", 5.85, 387.0]
["2026-09-30T17:18:28.141957+00:00", "trade", 5.85, 38.0]
["2026-09-30T17:18:28.141958+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:28.142045+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:28.142099+00:00", "quote", 5.8, 5.87]
["2026-09-30T17:18:28.142273+00:00", "trade", 5.85, 3.0]
["2026-09-30T17:18:28.142275+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:18:28.142325+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:18:28.142326+00:00", "trade", 5.86, 60.0]
["2026-09-30T17:18:28.142391+00:00", "quote", 5.81, 5.87]
["2026-09-30T17:18:28.152838+00:00", "quote", 5.79, 5.87]
["2026-09-30T17:18:28.163387+00:00", "quote", 5.77, 5.87]
["2026-09-30T17:18:28.270399+00:00", "trade", 5.82, 80.0]
["2026-09-30T17:18:28.347683+00:00", "trade", 5.82, 300.0]
["2026-09-30T17:18:28.503865+00:00", "quote", 5.75, 5.87]
["2026-09-30T17:18:29.141015+00:00", "quote", 5.75, 5.87]
["2026-09-30T17:18:29.141924+00:00", "quote", 5.75, 5.87]
["2026-09-30T17:18:29.142285+00:00", "quote", 5.72, 5.87]
["2026-09-30T17:18:29.142290+00:00", "quote", 5.7, 5.87]
["2026-09-30T17:18:29.143343+00:00", "quote", 5.68, 5.87]
["2026-09-30T17:18:29.150637+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:18:29.165427+00:00", "quote", 5.69, 5.87]
["2026-09-30T17:18:29.224875+00:00", "trade", 5.7708, 103.0]
["2026-09-30T17:18:29.526724+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:18:29.597487+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:18:30.131271+00:00", "trade", 5.804, 36.0]
["2026-09-30T17:18:30.319265+00:00", "trade", 5.8038, 2.0]
["2026-09-30T17:18:30.788400+00:00", "quote", 5.75, 5.87]
["2026-09-30T17:18:30.799901+00:00", "quote", 5.76, 5.87]
["2026-09-30T17:18:31.185515+00:00", "trade", 5.815, 25.0]
["2026-09-30T17:18:31.395719+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:18:31.397289+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:18:31.398068+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.398076+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.398083+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.398094+00:00", "trade", 5.86, 13.0]
["2026-09-30T17:18:31.398104+00:00", "trade", 5.86, 36.0]
["2026-09-30T17:18:31.398146+00:00", "quote", 5.79, 5.87]
["2026-09-30T17:18:31.398328+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.398605+00:00", "trade", 5.86, 251.0]
["2026-09-30T17:18:31.403963+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.410642+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.418173+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.418181+00:00", "quote", 5.79, 5.87]
["2026-09-30T17:18:31.638572+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:18:31.651696+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:31.968156+00:00", "trade", 5.825, 5.0]
["2026-09-30T17:18:32.000733+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:18:32.398015+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:32.398313+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:32.398313+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:32.398314+00:00", "quote", 5.78, 5.87]
["2026-09-30T17:18:32.398676+00:00", "quote", 5.77, 5.87]
["2026-09-30T17:18:32.507524+00:00", "trade", 5.87, 65.0]
["2026-09-30T17:18:32.550091+00:00", "trade", 5.86, 14.0]
["2026-09-30T17:18:32.551446+00:00", "trade", 5.8695, 14.0]
["2026-09-30T17:18:32.910635+00:00", "trade", 5.82, 1000.0]
["2026-09-30T17:18:33.528790+00:00", "trade", 5.86, 130.0]
["2026-09-30T17:18:33.528795+00:00", "trade", 5.86, 70.0]
["2026-09-30T17:18:33.529273+00:00", "trade", 5.86, 330.0]
["2026-09-30T17:18:33.532532+00:00", "trade", 5.87, 470.0]
["2026-09-30T17:18:33.532760+00:00", "trade", 5.8699, 470.0]
["2026-09-30T17:18:33.883788+00:00", "trade", 5.8684, 100.0]
["2026-09-30T17:18:33.939199+00:00", "quote", 5.8, 5.87]
["2026-09-30T17:18:33.977168+00:00", "trade", 5.835, 30.0]
["2026-09-30T17:18:33.987010+00:00", "trade", 5.86, 51.0]
["2026-09-30T17:18:34.633411+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:18:34.887345+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:18:34.898346+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:18:34.898349+00:00", "trade", 5.87, 490.0]
["2026-09-30T17:18:34.898352+00:00", "quote", 5.8, 5.87]
["2026-09-30T17:18:34.898370+00:00", "trade", 5.87, 200.0]
["2026-09-30T17:18:34.898370+00:00", "quote", 5.8, 5.87]
["2026-09-30T17:18:34.898922+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:18:34.899709+00:00", "trade", 5.835, 2.0]
["2026-09-30T17:18:34.900026+00:00", "trade", 5.835, 490.0]
["2026-09-30T17:18:35.132319+00:00", "trade", 5.8682, 43.0]
["2026-09-30T17:18:35.164458+00:00", "trade", 5.8699, 20.0]
["2026-09-30T17:18:35.366788+00:00", "trade", 5.8699, 2.0]
["2026-09-30T17:18:37.314648+00:00", "trade", 5.8699, 45.0]
["2026-09-30T17:18:37.417807+00:00", "trade", 5.835, 4.0]
["2026-09-30T17:18:37.418085+00:00", "trade", 5.83, 13.0]
["2026-09-30T17:18:37.422036+00:00", "trade", 5.83, 33.0]
["2026-09-30T17:18:37.924829+00:00", "trade", 5.835, 9.0]
["2026-09-30T17:18:37.967417+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:18:37.967418+00:00", "trade", 5.85, 72.0]
["2026-09-30T17:18:37.967418+00:00", "trade", 5.85, 28.0]
["2026-09-30T17:18:38.037687+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:18:38.281363+00:00", "trade", 5.87, 35.0]
["2026-09-30T17:18:39.181716+00:00", "trade", 5.835, 25.0]
["2026-09-30T17:18:39.254844+00:00", "trade", 5.8685, 33.0]
["2026-09-30T17:18:39.464580+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:18:39.558226+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:18:39.692746+00:00", "trade", 5.87, 106.0]
["2026-09-30T17:18:39.932165+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:18:40.356915+00:00", "trade", 5.87, 4310.0]
["2026-09-30T17:18:40.356915+00:00", "quote", 5.8, 5.88]
["2026-09-30T17:18:40.356916+00:00", "trade", 5.87, 90.0]
["2026-09-30T17:18:40.356935+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:18:40.356942+00:00", "trade", 5.88, 84.0]
["2026-09-30T17:18:40.356951+00:00", "trade", 5.88, 16.0]
["2026-09-30T17:18:40.356953+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.356955+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.356959+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.356968+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.356992+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357246+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:18:40.357252+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357286+00:00", "trade", 5.87, 400.0]
["2026-09-30T17:18:40.357287+00:00", "trade", 5.87, 143.0]
["2026-09-30T17:18:40.357296+00:00", "trade", 5.87, 62.0]
["2026-09-30T17:18:40.357308+00:00", "trade", 5.87, 54.0]
["2026-09-30T17:18:40.357312+00:00", "trade", 5.87, 40.0]
["2026-09-30T17:18:40.357315+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:18:40.357328+00:00", "trade", 5.87, 41.0]
["2026-09-30T17:18:40.357342+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357342+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357375+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357377+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357437+00:00", "trade", 5.88, 395.0]
["2026-09-30T17:18:40.357437+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357450+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:18:40.357462+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357463+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357474+00:00", "trade", 5.88, 43.0]
["2026-09-30T17:18:40.357475+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357501+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357505+00:00", "trade", 5.88, 1212.0]
["2026-09-30T17:18:40.357508+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357515+00:00", "trade", 5.88, 1106.0]
["2026-09-30T17:18:40.357516+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357521+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357522+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:18:40.357525+00:00", "trade", 5.88, 1729.0]
["2026-09-30T17:18:40.357526+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:18:40.357533+00:00", "trade", 5.88, 215.0]
["2026-09-30T17:18:40.357535+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:18:40.357599+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357609+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:18:40.357611+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:18:40.357614+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357622+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.357633+00:00", "trade", 5.88, 96.0]
["2026-09-30T17:18:40.357634+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:18:40.357647+00:00", "trade", 5.88, 101.0]
["2026-09-30T17:18:40.357650+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:18:40.357661+00:00", "trade", 5.89, 47.0]
["2026-09-30T17:18:40.357662+00:00", "trade", 5.89, 30.0]
["2026-09-30T17:18:40.357662+00:00", "trade", 5.88, 72.0]
["2026-09-30T17:18:40.357741+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.357760+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:18:40.357891+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.357899+00:00", "trade", 5.88, 223.0]
["2026-09-30T17:18:40.357926+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:18:40.358269+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:18:40.358270+00:00", "trade", 5.89, 717.0]
["2026-09-30T17:18:40.358270+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.358273+00:00", "trade", 5.89, 72.0]
["2026-09-30T17:18:40.358952+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.358959+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.360029+00:00", "trade", 5.89, 560.0]
["2026-09-30T17:18:40.360031+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.360072+00:00", "trade", 5.89, 2100.0]
["2026-09-30T17:18:40.360073+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.360080+00:00", "trade", 5.89, 1385.0]
["2026-09-30T17:18:40.360081+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:18:40.360137+00:00", "trade", 5.89, 166.0]
["2026-09-30T17:18:40.360138+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:18:40.360138+00:00", "quote", 5.86, 5.9]
["2026-09-30T17:18:40.360183+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:18:40.360183+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:18:40.360184+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:18:40.360204+00:00", "trade", 5.9, 59.0]
["2026-09-30T17:18:40.360205+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:18:40.360266+00:00", "trade", 5.9, 543.0]
["2026-09-30T17:18:40.360270+00:00", "quote", 5.86, 5.9]
["2026-09-30T17:18:40.360282+00:00", "trade", 5.9, 16.0]
["2026-09-30T17:18:40.360282+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:18:40.360292+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:18:40.360298+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:18:40.360313+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:18:40.360464+00:00", "trade", 5.9, 194.0]
["2026-09-30T17:18:40.360521+00:00", "trade", 5.9, 49.0]
["2026-09-30T17:18:40.360522+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:18:40.360533+00:00", "trade", 5.9, 51.0]
["2026-09-30T17:18:40.360536+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:18:40.360538+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:18:40.360538+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:18:40.360607+00:00", "trade", 5.9, 398.0]
["2026-09-30T17:18:40.360723+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:18:40.360724+00:00", "trade", 5.9, 244.0]
["2026-09-30T17:18:40.360724+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:18:40.360752+00:00", "trade", 5.9, 373.0]
["2026-09-30T17:18:40.360755+00:00", "trade", 5.9, 17.0]
["2026-09-30T17:18:40.360755+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:18:40.360755+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:18:40.360756+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:18:40.360758+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:18:40.360763+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:18:40.360763+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:18:40.361357+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:18:40.794521+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.796656+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:40.797452+00:00", "quote", 5.84, 5.91]
["2026-09-30T17:18:40.797515+00:00", "quote", 5.83, 5.91]
["2026-09-30T17:18:40.802157+00:00", "trade", 5.88, 40.0]
["2026-09-30T17:18:40.814928+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:18:40.844659+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:18:40.853297+00:00", "trade", 5.855, 17.0]
["2026-09-30T17:18:40.986038+00:00", "trade", 5.88, 75.0]
["2026-09-30T17:18:41.173404+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:18:41.208459+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:18:41.523171+00:00", "trade", 5.855, 405.0]
["2026-09-30T17:18:41.590098+00:00", "trade", 5.8667, 400.0]
["2026-09-30T17:18:41.738591+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:18:42.016647+00:00", "trade", 5.87, 6.0]
["2026-09-30T17:18:42.052819+00:00", "trade", 5.86, 500.0]
["2026-09-30T17:18:42.510876+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:18:42.515282+00:00", "trade", 5.87, 66.0]
["2026-09-30T17:18:42.522568+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:18:42.784670+00:00", "trade", 5.88, 65.0]
["2026-09-30T17:18:42.803318+00:00", "trade", 5.874, 1.0]
["2026-09-30T17:18:42.875871+00:00", "trade", 5.85, 23.0]
["2026-09-30T17:18:42.876235+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:18:43.208830+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:18:43.728608+00:00", "trade", 5.874, 2.0]
["2026-09-30T17:18:44.017116+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:18:44.071099+00:00", "trade", 5.8726, 1.0]
["2026-09-30T17:18:44.190967+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:44.451241+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:18:44.653780+00:00", "trade", 5.87, 15.0]
["2026-09-30T17:18:45.005391+00:00", "trade", 5.875, 20.0]
["2026-09-30T17:18:45.135032+00:00", "trade", 5.875, 144.0]
["2026-09-30T17:18:45.931972+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:18:46.265595+00:00", "trade", 5.8799, 3.0]
["2026-09-30T17:18:47.279370+00:00", "trade", 5.875, 65.0]
["2026-09-30T17:18:47.468318+00:00", "trade", 5.875, 31.0]
["2026-09-30T17:18:47.470029+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:18:47.470030+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:47.470034+00:00", "trade", 5.88, 875.0]
["2026-09-30T17:18:47.470038+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:47.470106+00:00", "trade", 5.87, 62.0]
["2026-09-30T17:18:47.470247+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:18:47.470442+00:00", "trade", 5.88, 118.0]
["2026-09-30T17:18:47.566511+00:00", "trade", 5.8701, 4505.0]
["2026-09-30T17:18:47.729437+00:00", "trade", 5.89, 85.0]
["2026-09-30T17:18:47.887587+00:00", "trade", 5.89, 405.0]
["2026-09-30T17:18:48.181598+00:00", "trade", 5.8732, 5.0]
["2026-09-30T17:18:48.437118+00:00", "trade", 5.89, 12.0]
["2026-09-30T17:18:48.438810+00:00", "trade", 5.9099, 12.0]
["2026-09-30T17:18:48.509556+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:18:48.790119+00:00", "trade", 5.8755, 15.0]
["2026-09-30T17:18:48.894879+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:18:49.287484+00:00", "trade", 5.9099, 10.0]
["2026-09-30T17:18:49.934125+00:00", "trade", 5.895, 39.0]
["2026-09-30T17:18:50.244769+00:00", "trade", 5.9017, 1.0]
["2026-09-30T17:18:50.988258+00:00", "trade", 5.8809, 500.0]
["2026-09-30T17:18:51.280739+00:00", "trade", 5.895, 61.0]
["2026-09-30T17:18:51.284031+00:00", "trade", 5.895, 89.0]
["2026-09-30T17:18:51.321975+00:00", "trade", 5.895, 300.0]
["2026-09-30T17:18:51.368954+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:18:51.428173+00:00", "trade", 5.88, 9.0]
["2026-09-30T17:18:51.660867+00:00", "trade", 5.895, 11.0]
["2026-09-30T17:18:51.663622+00:00", "trade", 5.895, 26.0]
["2026-09-30T17:18:51.704290+00:00", "trade", 5.8845, 18.0]
["2026-09-30T17:18:51.945454+00:00", "trade", 5.9, 140.0]
["2026-09-30T17:18:52.248122+00:00", "trade", 5.9, 30.0]
["2026-09-30T17:18:52.574952+00:00", "trade", 5.895, 10.0]
["2026-09-30T17:18:52.662359+00:00", "trade", 5.8828, 171.0]
["2026-09-30T17:18:52.770413+00:00", "trade", 5.9049, 50.0]
["2026-09-30T17:18:52.922296+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:18:52.922553+00:00", "trade", 5.89, 176.0]
["2026-09-30T17:18:52.922554+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:18:52.976593+00:00", "trade", 5.8958, 20.0]
["2026-09-30T17:18:53.124814+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:18:53.155541+00:00", "trade", 5.895, 50.0]
["2026-09-30T17:18:53.161426+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:18:53.164999+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:18:53.416157+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:18:53.483540+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:18:53.487761+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:18:53.500561+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:18:53.502230+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:18:53.505861+00:00", "trade", 5.91, 93.0]
["2026-09-30T17:18:54.117969+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:18:54.118503+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:18:54.386128+00:00", "trade", 5.8991, 1.0]
["2026-09-30T17:18:54.489953+00:00", "trade", 5.8999, 150.0]
["2026-09-30T17:18:54.491628+00:00", "trade", 5.885, 64.0]
["2026-09-30T17:18:54.703753+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:18:54.703939+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:18:54.704004+00:00", "trade", 5.89, 51.0]
["2026-09-30T17:18:54.739054+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:18:54.739055+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:18:54.940028+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:18:54.940028+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:18:54.940946+00:00", "trade", 5.88, 3.0]
["2026-09-30T17:18:54.980017+00:00", "trade", 5.89, 13.0]
["2026-09-30T17:18:54.980698+00:00", "trade", 5.88, 13.0]
["2026-09-30T17:18:55.254990+00:00", "trade", 5.8875, 4.0]
["2026-09-30T17:18:55.307386+00:00", "trade", 5.8875, 10.0]
["2026-09-30T17:18:55.651604+00:00", "trade", 5.89, 52.0]
["2026-09-30T17:18:56.040423+00:00", "trade", 5.88, 3.0]
["2026-09-30T17:18:56.156935+00:00", "trade", 5.8899, 7.0]
["2026-09-30T17:18:56.288168+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:18:56.288744+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:18:56.289277+00:00", "trade", 5.89, 161.0]
["2026-09-30T17:18:56.401243+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:56.401450+00:00", "trade", 5.88, 22.0]
["2026-09-30T17:18:56.557648+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:56.557819+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:56.558413+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:56.558937+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:56.562965+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:18:56.562965+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:56.820371+00:00", "trade", 5.8798, 49.0]
["2026-09-30T17:18:56.892943+00:00", "trade", 5.8798, 3.0]
["2026-09-30T17:18:56.925696+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:18:56.955157+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:18:57.266188+00:00", "trade", 5.88, 38.0]
["2026-09-30T17:18:57.266543+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:18:57.266544+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:18:57.504519+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:18:58.479411+00:00", "trade", 5.8797, 1.0]
["2026-09-30T17:18:58.565899+00:00", "trade", 5.8797, 50.0]
["2026-09-30T17:18:58.677807+00:00", "trade", 5.88, 39.0]
["2026-09-30T17:18:58.677819+00:00", "trade", 5.88, 83.0]
["2026-09-30T17:18:59.626122+00:00", "trade", 5.8798, 200.0]
["2026-09-30T17:19:00.375547+00:00", "trade", 5.8798, 100.0]
["2026-09-30T17:19:00.885242+00:00", "trade", 5.88, 85.0]
["2026-09-30T17:19:00.885245+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:19:00.885574+00:00", "trade", 5.8797, 85.0]
["2026-09-30T17:19:00.948028+00:00", "trade", 5.8703, 10.0]
["2026-09-30T17:19:01.028133+00:00", "trade", 5.8702, 85.0]
["2026-09-30T17:19:01.028504+00:00", "trade", 5.8702, 1.0]
["2026-09-30T17:19:01.585469+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:19:01.801603+00:00", "trade", 5.8798, 3.0]
["2026-09-30T17:19:01.909510+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:19:01.910063+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:19:02.030488+00:00", "trade", 5.8798, 17.0]
["2026-09-30T17:19:02.163465+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:19:02.246413+00:00", "trade", 5.8797, 3.0]
["2026-09-30T17:19:02.251120+00:00", "quote", 5.86, 5.88]
["2026-09-30T17:19:02.258974+00:00", "trade", 5.88, 140.0]
["2026-09-30T17:19:02.572877+00:00", "trade", 5.88, 16.0]
["2026-09-30T17:19:02.845781+00:00", "trade", 5.8775, 6.0]
["2026-09-30T17:19:03.043676+00:00", "trade", 5.87, 36.0]
["2026-09-30T17:19:03.180173+00:00", "trade", 5.88, 13.0]
["2026-09-30T17:19:03.321181+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:19:03.632154+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:19:03.831637+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:19:03.831684+00:00", "trade", 5.86, 64.0]
["2026-09-30T17:19:03.831690+00:00", "trade", 5.86, 36.0]
["2026-09-30T17:19:03.831974+00:00", "quote", 5.82, 5.88]
["2026-09-30T17:19:03.832012+00:00", "quote", 5.81, 5.88]
["2026-09-30T17:19:03.832085+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:19:03.832102+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:19:03.832113+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:19:03.832125+00:00", "trade", 5.87, 35.0]
["2026-09-30T17:19:03.832250+00:00", "trade", 5.87, 30.0]
["2026-09-30T17:19:03.832251+00:00", "trade", 5.87, 45.0]
["2026-09-30T17:19:03.832450+00:00", "quote", 5.81, 5.88]
["2026-09-30T17:19:04.166764+00:00", "trade", 5.8607, 1.0]
["2026-09-30T17:19:04.486491+00:00", "trade", 5.845, 39.0]
["2026-09-30T17:19:04.541526+00:00", "trade", 5.845, 35.0]
["2026-09-30T17:19:04.760231+00:00", "trade", 5.8696, 7.0]
["2026-09-30T17:19:04.804086+00:00", "trade", 5.85, 8.0]
["2026-09-30T17:19:04.804775+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:19:04.817904+00:00", "trade", 5.85, 142.0]
["2026-09-30T17:19:04.818171+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:19:05.275243+00:00", "trade", 5.8797, 1.0]
["2026-09-30T17:19:05.622492+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:19:05.622927+00:00", "trade", 5.8501, 200.0]
["2026-09-30T17:19:05.624582+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:19:05.624990+00:00", "trade", 5.8501, 200.0]
["2026-09-30T17:19:05.627909+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:19:05.627913+00:00", "quote", 5.81, 5.88]
["2026-09-30T17:19:05.628184+00:00", "trade", 5.86, 3.0]
["2026-09-30T17:19:05.628219+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:19:05.628359+00:00", "trade", 5.8501, 100.0]
["2026-09-30T17:19:05.754837+00:00", "trade", 5.8799, 1.0]
["2026-09-30T17:19:05.755706+00:00", "trade", 5.845, 41.0]
["2026-09-30T17:19:05.956899+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:19:05.957338+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:19:06.148592+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:19:06.148593+00:00", "trade", 5.87, 72.0]
["2026-09-30T17:19:06.148593+00:00", "trade", 5.87, 65.0]
["2026-09-30T17:19:06.395880+00:00", "trade", 5.845, 18.0]
["2026-09-30T17:19:06.589139+00:00", "quote", 5.81, 5.88]
["2026-09-30T17:19:06.885613+00:00", "trade", 5.8425, 3000.0]
["2026-09-30T17:19:07.055235+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:19:07.195388+00:00", "trade", 5.845, 150.0]
["2026-09-30T17:19:07.992957+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:19:07.996346+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:19:07.999406+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:19:08.003865+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:19:08.076074+00:00", "quote", 5.81, 5.85]
["2026-09-30T17:19:08.225862+00:00", "trade", 5.83, 233.0]
["2026-09-30T17:19:08.302300+00:00", "trade", 5.844, 1.0]
["2026-09-30T17:19:08.302958+00:00", "trade", 5.85, 76.0]
["2026-09-30T17:19:09.093019+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:19:09.093458+00:00", "trade", 5.84, 50.0]
["2026-09-30T17:19:10.072814+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:19:10.327063+00:00", "trade", 5.8405, 500.0]
["2026-09-30T17:19:10.763969+00:00", "trade", 5.8405, 500.0]
["2026-09-30T17:19:11.498727+00:00", "trade", 5.8402, 4.0]
["2026-09-30T17:19:11.717544+00:00", "trade", 5.845, 2.0]
["2026-09-30T17:19:12.157437+00:00", "quote", 5.81, 5.85]
["2026-09-30T17:19:12.484538+00:00", "trade", 5.8494, 64.0]
["2026-09-30T17:19:12.585316+00:00", "trade", 5.8115, 500.0]
["2026-09-30T17:19:12.754577+00:00", "trade", 5.8487, 10.0]
["2026-09-30T17:19:13.670154+00:00", "trade", 5.83, 2.0]
["2026-09-30T17:19:14.205798+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:19:14.205798+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:19:14.214960+00:00", "trade", 5.83, 36.0]
["2026-09-30T17:19:14.214961+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:19:14.214961+00:00", "trade", 5.83, 23.0]
["2026-09-30T17:19:14.214971+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:19:14.215118+00:00", "trade", 5.84, 17.0]
["2026-09-30T17:19:14.620854+00:00", "trade", 5.81, 137.0]
["2026-09-30T17:19:15.306905+00:00", "trade", 5.8499, 1.0]
["2026-09-30T17:19:15.895962+00:00", "trade", 5.8327, 70.0]
["2026-09-30T17:19:16.310218+00:00", "trade", 5.8495, 6.0]
["2026-09-30T17:19:16.629002+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:19:17.021782+00:00", "trade", 5.8158, 20.0]
["2026-09-30T17:19:17.907182+00:00", "trade", 5.83, 44.0]
["2026-09-30T17:19:18.253036+00:00", "trade", 5.81, 140.0]
["2026-09-30T17:19:18.303295+00:00", "quote", 5.81, 5.84]
["2026-09-30T17:19:18.677161+00:00", "trade", 5.8146, 2.0]
["2026-09-30T17:19:19.163329+00:00", "trade", 5.825, 65.0]
["2026-09-30T17:19:19.358560+00:00", "trade", 5.825, 50.0]
["2026-09-30T17:19:19.405902+00:00", "trade", 5.8109, 100.0]
["2026-09-30T17:19:19.491702+00:00", "trade", 5.8146, 1.0]
["2026-09-30T17:19:20.272048+00:00", "trade", 5.83, 26.0]
["2026-09-30T17:19:20.273249+00:00", "trade", 5.8394, 26.0]
["2026-09-30T17:19:21.086302+00:00", "trade", 5.825, 25.0]
["2026-09-30T17:19:21.806869+00:00", "trade", 5.8356, 22.0]
["2026-09-30T17:19:22.064430+00:00", "trade", 5.8101, 90.0]
["2026-09-30T17:19:22.380940+00:00", "quote", 5.81, 5.84]
["2026-09-30T17:19:22.674994+00:00", "trade", 5.8117, 100.0]
["2026-09-30T17:19:22.714815+00:00", "trade", 5.84, 49.0]
["2026-09-30T17:19:24.077610+00:00", "quote", 5.82, 5.84]
["2026-09-30T17:19:24.498648+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:19:24.503478+00:00", "trade", 5.84, 20.0]
["2026-09-30T17:19:24.645186+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:19:24.712941+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:19:26.920071+00:00", "trade", 5.8376, 6.0]
["2026-09-30T17:19:27.227339+00:00", "trade", 5.84, 86.0]
["2026-09-30T17:19:27.978657+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:19:28.466832+00:00", "trade", 5.8375, 1.0]
["2026-09-30T17:19:28.848128+00:00", "trade", 5.83, 250.0]
["2026-09-30T17:19:30.562030+00:00", "trade", 5.8225, 15.0]
["2026-09-30T17:19:31.095923+00:00", "trade", 5.84, 1521.0]
["2026-09-30T17:19:31.109094+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:19:31.109635+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:19:31.110163+00:00", "trade", 5.84, 117.0]
["2026-09-30T17:19:31.110172+00:00", "trade", 5.84, 83.0]
["2026-09-30T17:19:31.126023+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:19:31.165229+00:00", "trade", 5.8375, 1.0]
["2026-09-30T17:19:32.445888+00:00", "trade", 5.83, 50.0]
["2026-09-30T17:19:33.235117+00:00", "trade", 5.84, 101.0]
["2026-09-30T17:19:33.235117+00:00", "quote", 5.82, 5.84]
["2026-09-30T17:19:33.235146+00:00", "trade", 5.84, 55.0]
["2026-09-30T17:19:33.235151+00:00", "trade", 5.84, 44.0]
["2026-09-30T17:19:33.235462+00:00", "trade", 5.84, 26.0]
["2026-09-30T17:19:33.235464+00:00", "trade", 5.84, 134.0]
["2026-09-30T17:19:33.235467+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:19:33.235698+00:00", "trade", 5.84, 41.0]
["2026-09-30T17:19:33.235699+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:19:33.235736+00:00", "trade", 5.84, 21.0]
["2026-09-30T17:19:33.365586+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:19:33.365680+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:19:33.367910+00:00", "trade", 5.84, 50.0]
["2026-09-30T17:19:34.403427+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:19:36.012935+00:00", "trade", 5.84, 1550.0]
["2026-09-30T17:19:36.196241+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:19:36.726274+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:19:36.726309+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:19:36.809234+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:19:36.810011+00:00", "trade", 5.8451, 5.0]
["2026-09-30T17:19:37.320081+00:00", "trade", 5.84, 15.0]
["2026-09-30T17:19:37.538380+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:19:38.022847+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:19:40.375031+00:00", "quote", 5.84, 5.86]
["2026-09-30T17:19:42.465915+00:00", "trade", 5.8576, 25.0]
["2026-09-30T17:19:42.678053+00:00", "trade", 5.85, 11.0]
["2026-09-30T17:19:42.820497+00:00", "trade", 5.86, 14.0]
["2026-09-30T17:19:43.280657+00:00", "trade", 5.85, 37.0]
["2026-09-30T17:19:43.281417+00:00", "trade", 5.84, 37.0]
["2026-09-30T17:19:43.281634+00:00", "trade", 5.84, 13.0]
["2026-09-30T17:19:47.093812+00:00", "quote", 5.84, 5.86]
["2026-09-30T17:19:47.822504+00:00", "trade", 5.85, 2.0]
["2026-09-30T17:19:47.850471+00:00", "trade", 5.8575, 1.0]
["2026-09-30T17:19:48.816785+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:19:48.817678+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:19:48.885747+00:00", "trade", 5.85, 35.0]
["2026-09-30T17:19:48.885850+00:00", "trade", 5.86, 35.0]
["2026-09-30T17:19:49.061534+00:00", "quote", 5.84, 5.86]
["2026-09-30T17:19:49.308822+00:00", "trade", 5.85, 41.0]
["2026-09-30T17:19:49.348388+00:00", "trade", 5.8599, 941.0]
["2026-09-30T17:19:49.348746+00:00", "trade", 5.8599, 1.0]
["2026-09-30T17:19:49.566596+00:00", "trade", 5.85, 250.0]
["2026-09-30T17:19:50.960557+00:00", "trade", 5.8599, 13.0]
["2026-09-30T17:19:50.960961+00:00", "trade", 5.86, 87.0]
["2026-09-30T17:19:50.960961+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:19:50.961024+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:19:51.396940+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:19:51.561788+00:00", "trade", 5.87, 60.0]
["2026-09-30T17:19:51.677174+00:00", "trade", 5.8677, 5.0]
["2026-09-30T17:19:51.784720+00:00", "trade", 5.85, 11.0]
["2026-09-30T17:19:52.126435+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:19:53.059570+00:00", "trade", 5.8677, 2.0]
["2026-09-30T17:19:53.273307+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:19:53.505566+00:00", "trade", 5.8501, 100.0]
["2026-09-30T17:19:54.738227+00:00", "trade", 5.8746, 405.0]
["2026-09-30T17:19:54.966869+00:00", "trade", 5.86, 42.0]
["2026-09-30T17:19:55.787664+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:19:57.287341+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:19:57.287456+00:00", "trade", 5.8838, 240.0]
["2026-09-30T17:19:58.125266+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:19:59.078059+00:00", "trade", 5.8707, 7.0]
["2026-09-30T17:19:59.220637+00:00", "trade", 5.872, 10.0]
["2026-09-30T17:19:59.574995+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:19:59.606645+00:00", "trade", 5.8753, 144.0]
["2026-09-30T17:19:59.608874+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:19:59.609974+00:00", "trade", 5.8751, 1.0]
["2026-09-30T17:19:59.720162+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:20:00.213219+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:20:00.223975+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:20:00.259597+00:00", "trade", 5.881, 10.0]
["2026-09-30T17:20:00.922270+00:00", "trade", 5.8839, 250.0]
["2026-09-30T17:20:00.923969+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:20:01.083529+00:00", "trade", 5.87, 50.0]
["2026-09-30T17:20:01.086907+00:00", "trade", 5.8762, 1.0]
["2026-09-30T17:20:01.322064+00:00", "trade", 5.875, 10.0]
["2026-09-30T17:20:01.564214+00:00", "trade", 5.88, 87.0]
["2026-09-30T17:20:02.465900+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:20:02.465911+00:00", "trade", 5.87, 24.0]
["2026-09-30T17:20:02.466234+00:00", "trade", 5.87, 58.0]
["2026-09-30T17:20:02.466269+00:00", "trade", 5.86, 16.0]
["2026-09-30T17:20:02.466274+00:00", "trade", 5.87, 24.0]
["2026-09-30T17:20:02.468833+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:20:02.712184+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:20:02.712244+00:00", "trade", 5.87, 80.0]
["2026-09-30T17:20:03.220428+00:00", "trade", 5.875, 28.0]
["2026-09-30T17:20:03.359033+00:00", "trade", 5.86, 250.0]
["2026-09-30T17:20:03.394779+00:00", "trade", 5.875, 86.0]
["2026-09-30T17:20:03.549927+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:20:03.550068+00:00", "trade", 5.88, 125.0]
["2026-09-30T17:20:03.678123+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:20:03.993812+00:00", "trade", 5.8999, 8.0]
["2026-09-30T17:20:04.081286+00:00", "trade", 5.86, 405.0]
["2026-09-30T17:20:04.088546+00:00", "trade", 5.875, 405.0]
["2026-09-30T17:20:04.477867+00:00", "trade", 5.8762, 48.0]
["2026-09-30T17:20:04.503416+00:00", "trade", 5.88, 561.0]
["2026-09-30T17:20:04.783620+00:00", "trade", 5.8762, 44.0]
["2026-09-30T17:20:04.783988+00:00", "trade", 5.8762, 1.0]
["2026-09-30T17:20:04.835465+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:20:05.273730+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:20:05.807224+00:00", "trade", 5.875, 30.0]
["2026-09-30T17:20:05.833087+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:20:05.925139+00:00", "trade", 5.8977, 1090.0]
["2026-09-30T17:20:06.215060+00:00", "trade", 5.875, 300.0]
["2026-09-30T17:20:06.255023+00:00", "trade", 5.88, 13.0]
["2026-09-30T17:20:06.260634+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:20:06.528852+00:00", "trade", 5.89, 2.0]
["2026-09-30T17:20:06.528852+00:00", "trade", 5.89, 40.0]
["2026-09-30T17:20:06.531688+00:00", "trade", 5.9, 157.0]
["2026-09-30T17:20:06.806882+00:00", "trade", 5.875, 1.0]
["2026-09-30T17:20:07.049520+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:07.097996+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.151152+00:00", "trade", 5.885, 5000.0]
["2026-09-30T17:20:07.296309+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:20:07.424279+00:00", "trade", 5.9, 59.0]
["2026-09-30T17:20:07.424304+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.424305+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.424618+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.424621+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:07.424679+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.424680+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:07.424850+00:00", "trade", 5.9, 52.0]
["2026-09-30T17:20:07.424951+00:00", "trade", 5.9, 79.0]
["2026-09-30T17:20:07.424954+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:07.447966+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.448508+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:20:07.449036+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:07.833686+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:20:08.950046+00:00", "trade", 5.8997, 31.0]
["2026-09-30T17:20:09.103936+00:00", "trade", 5.8988, 368.0]
["2026-09-30T17:20:09.679599+00:00", "trade", 5.8836, 1.0]
["2026-09-30T17:20:10.297496+00:00", "trade", 5.885, 50.0]
["2026-09-30T17:20:11.257235+00:00", "trade", 5.8995, 150.0]
["2026-09-30T17:20:11.777872+00:00", "trade", 5.885, 104.0]
["2026-09-30T17:20:11.919719+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:20:11.920082+00:00", "trade", 5.89, 18.0]
["2026-09-30T17:20:11.920084+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:20:11.920085+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:11.920091+00:00", "trade", 5.89, 22.0]
["2026-09-30T17:20:12.211319+00:00", "trade", 5.8955, 15.0]
["2026-09-30T17:20:12.215639+00:00", "trade", 5.885, 3.0]
["2026-09-30T17:20:12.501560+00:00", "trade", 5.9, 13.0]
["2026-09-30T17:20:12.585663+00:00", "trade", 5.885, 10.0]
["2026-09-30T17:20:12.586918+00:00", "trade", 5.885, 3.0]
["2026-09-30T17:20:12.846900+00:00", "trade", 5.8999, 1.0]
["2026-09-30T17:20:13.253694+00:00", "trade", 5.885, 24.0]
["2026-09-30T17:20:13.320359+00:00", "trade", 5.8864, 15.0]
["2026-09-30T17:20:13.711353+00:00", "trade", 5.885, 5.0]
["2026-09-30T17:20:13.744432+00:00", "trade", 5.89, 80.0]
["2026-09-30T17:20:14.483746+00:00", "trade", 5.87, 7.0]
["2026-09-30T17:20:14.483747+00:00", "trade", 5.87, 12.0]
["2026-09-30T17:20:14.483808+00:00", "trade", 5.87, 200.0]
["2026-09-30T17:20:14.483811+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:14.483881+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:14.677932+00:00", "trade", 5.8841, 121.0]
["2026-09-30T17:20:15.270579+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:20:15.346208+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:20:15.792223+00:00", "trade", 5.87, 11.0]
["2026-09-30T17:20:15.922188+00:00", "trade", 5.88, 53.0]
["2026-09-30T17:20:16.228876+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:20:16.250393+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:20:16.587403+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:16.821090+00:00", "trade", 5.87, 50.0]
["2026-09-30T17:20:17.221495+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:20:17.470294+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:20:17.692518+00:00", "trade", 5.8755, 2.0]
["2026-09-30T17:20:18.135791+00:00", "trade", 5.86, 62.0]
["2026-09-30T17:20:18.407723+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:20:18.410288+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:20:18.410435+00:00", "trade", 5.8799, 20.0]
["2026-09-30T17:20:18.410741+00:00", "trade", 5.8799, 6.0]
["2026-09-30T17:20:18.443207+00:00", "trade", 5.865, 27.0]
["2026-09-30T17:20:18.558675+00:00", "trade", 5.87, 4.0]
["2026-09-30T17:20:18.605083+00:00", "trade", 5.865, 1.0]
["2026-09-30T17:20:19.475073+00:00", "trade", 5.8792, 50.0]
["2026-09-30T17:20:20.342197+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:20:20.342202+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:20:20.342666+00:00", "trade", 5.87, 27.0]
["2026-09-30T17:20:20.342667+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:20:20.371656+00:00", "trade", 5.8758, 50.0]
["2026-09-30T17:20:20.385026+00:00", "trade", 5.86, 15.0]
["2026-09-30T17:20:20.385394+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:20:20.622807+00:00", "trade", 5.8755, 1.0]
["2026-09-30T17:20:20.721484+00:00", "trade", 5.86, 4.0]
["2026-09-30T17:20:20.874846+00:00", "trade", 5.8611, 100.0]
["2026-09-30T17:20:21.434215+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:20:21.434793+00:00", "trade", 5.8795, 195.0]
["2026-09-30T17:20:21.434994+00:00", "trade", 5.88, 80.0]
["2026-09-30T17:20:21.435103+00:00", "trade", 5.8795, 80.0]
["2026-09-30T17:20:21.436634+00:00", "trade", 5.88, 195.0]
["2026-09-30T17:20:21.767822+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:20:21.769985+00:00", "trade", 5.8998, 1.0]
["2026-09-30T17:20:21.774633+00:00", "trade", 5.88, 18.0]
["2026-09-30T17:20:21.785246+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:20:22.021853+00:00", "trade", 5.86, 27.0]
["2026-09-30T17:20:22.021854+00:00", "trade", 5.86, 73.0]
["2026-09-30T17:20:22.027066+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:20:22.027501+00:00", "trade", 5.86, 12.0]
["2026-09-30T17:20:22.037964+00:00", "trade", 5.85, 15.0]
["2026-09-30T17:20:22.038064+00:00", "trade", 5.85, 15.0]
["2026-09-30T17:20:22.038065+00:00", "trade", 5.85, 28.0]
["2026-09-30T17:20:22.038065+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:20:22.038067+00:00", "trade", 5.85, 685.0]
["2026-09-30T17:20:22.038068+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:20:22.038072+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:20:22.038073+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:22.038074+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:20:22.038076+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:22.038081+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:22.038084+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:22.038123+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:22.038142+00:00", "trade", 5.85, 815.0]
["2026-09-30T17:20:22.038143+00:00", "quote", 5.84, 5.86]
["2026-09-30T17:20:22.079641+00:00", "quote", 5.84, 5.86]
["2026-09-30T17:20:22.366326+00:00", "trade", 5.86, 4.0]
["2026-09-30T17:20:22.691211+00:00", "trade", 5.8565, 229.0]
["2026-09-30T17:20:22.784499+00:00", "trade", 5.86, 36.0]
["2026-09-30T17:20:23.878542+00:00", "trade", 5.8401, 250.0]
["2026-09-30T17:20:24.591773+00:00", "trade", 5.85, 36.0]
["2026-09-30T17:20:24.591774+00:00", "trade", 5.86, 364.0]
["2026-09-30T17:20:24.591775+00:00", "quote", 5.84, 5.89]
["2026-09-30T17:20:24.591865+00:00", "trade", 5.86, 36.0]
["2026-09-30T17:20:24.592110+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:24.592581+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:24.594808+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:20:24.594904+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:20:24.596851+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:20:24.596986+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:20:24.602819+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:20:24.832611+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:24.988588+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:20:24.988856+00:00", "trade", 5.88, 11.0]
["2026-09-30T17:20:25.816005+00:00", "trade", 5.84, 126.0]
["2026-09-30T17:20:26.080553+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:20:26.219299+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:26.564446+00:00", "trade", 5.87, 43.0]
["2026-09-30T17:20:28.425511+00:00", "trade", 5.8401, 20.0]
["2026-09-30T17:20:28.517611+00:00", "trade", 5.8677, 1.0]
["2026-09-30T17:20:28.517620+00:00", "trade", 5.8677, 1.0]
["2026-09-30T17:20:28.616803+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:20:28.874066+00:00", "trade", 5.86, 4.0]
["2026-09-30T17:20:29.231086+00:00", "trade", 5.87, 6.0]
["2026-09-30T17:20:29.538930+00:00", "trade", 5.87, 1000.0]
["2026-09-30T17:20:29.676101+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:20:31.090227+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:20:31.213557+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:20:31.242045+00:00", "trade", 5.8684, 1.0]
["2026-09-30T17:20:31.945282+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:20:32.110248+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:20:32.110249+00:00", "trade", 5.87, 14.0]
["2026-09-30T17:20:32.198939+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:32.314897+00:00", "trade", 5.8864, 11.0]
["2026-09-30T17:20:33.386027+00:00", "trade", 5.8745, 2.0]
["2026-09-30T17:20:33.439552+00:00", "trade", 5.9, 450.0]
["2026-09-30T17:20:33.440353+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:20:33.440357+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:20:33.442075+00:00", "trade", 5.91, 450.0]
["2026-09-30T17:20:33.859585+00:00", "trade", 5.9, 60.0]
["2026-09-30T17:20:33.937510+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:20:34.337207+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:20:34.337700+00:00", "trade", 5.885, 305.0]
["2026-09-30T17:20:35.042945+00:00", "trade", 5.8976, 52.0]
["2026-09-30T17:20:35.059994+00:00", "trade", 5.885, 6.0]
["2026-09-30T17:20:35.085352+00:00", "trade", 5.885, 25.0]
["2026-09-30T17:20:35.131472+00:00", "trade", 5.8999, 12.0]
["2026-09-30T17:20:35.201108+00:00", "trade", 5.885, 1.0]
["2026-09-30T17:20:35.220708+00:00", "trade", 5.9, 43.0]
["2026-09-30T17:20:35.303472+00:00", "trade", 5.8955, 13.0]
["2026-09-30T17:20:35.326768+00:00", "trade", 5.8976, 1.0]
["2026-09-30T17:20:35.918395+00:00", "trade", 5.88, 72.0]
["2026-09-30T17:20:35.919289+00:00", "trade", 5.8706, 72.0]
["2026-09-30T17:20:36.004364+00:00", "trade", 5.8864, 10.0]
["2026-09-30T17:20:36.590482+00:00", "trade", 5.8701, 4000.0]
["2026-09-30T17:20:37.698350+00:00", "trade", 5.8801, 1.0]
["2026-09-30T17:20:37.927103+00:00", "trade", 5.8801, 31.0]
["2026-09-30T17:20:38.128751+00:00", "trade", 5.8993, 81.0]
["2026-09-30T17:20:39.281286+00:00", "trade", 5.8955, 1.0]
["2026-09-30T17:20:40.045264+00:00", "trade", 5.8999, 1.0]
["2026-09-30T17:20:40.581778+00:00", "trade", 5.8956, 43.0]
["2026-09-30T17:20:40.737829+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:40.737894+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:40.737900+00:00", "trade", 5.87, 64.0]
["2026-09-30T17:20:40.737987+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:40.738272+00:00", "trade", 5.88, 70.0]
["2026-09-30T17:20:42.305344+00:00", "trade", 5.885, 25.0]
["2026-09-30T17:20:42.674097+00:00", "trade", 5.8701, 1113.0]
["2026-09-30T17:20:42.674460+00:00", "trade", 5.8701, 1.0]
["2026-09-30T17:20:43.079599+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:20:43.441907+00:00", "trade", 5.8864, 25.0]
["2026-09-30T17:20:43.515486+00:00", "trade", 5.885, 29.0]
["2026-09-30T17:20:43.993708+00:00", "trade", 5.8879, 100.0]
["2026-09-30T17:20:44.502077+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:20:45.549147+00:00", "trade", 5.8801, 18.0]
["2026-09-30T17:20:45.642176+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:20:45.689870+00:00", "trade", 5.88, 269.0]
["2026-09-30T17:20:45.690233+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:46.471128+00:00", "trade", 5.88, 19.0]
["2026-09-30T17:20:46.478721+00:00", "trade", 5.88, 131.0]
["2026-09-30T17:20:46.533461+00:00", "trade", 5.8701, 7.0]
["2026-09-30T17:20:46.660955+00:00", "trade", 5.89, 15.0]
["2026-09-30T17:20:46.813685+00:00", "trade", 5.8875, 2.0]
["2026-09-30T17:20:46.814052+00:00", "trade", 5.8875, 1.0]
["2026-09-30T17:20:47.307267+00:00", "trade", 5.8878, 48.0]
["2026-09-30T17:20:47.903754+00:00", "trade", 5.8891, 100.0]
["2026-09-30T17:20:48.383554+00:00", "trade", 5.8897, 3.0]
["2026-09-30T17:20:48.443974+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:20:48.783444+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:20:49.369440+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:20:49.369513+00:00", "trade", 5.88, 19.0]
["2026-09-30T17:20:49.369798+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:49.369998+00:00", "trade", 5.88, 21.0]
["2026-09-30T17:20:49.370009+00:00", "trade", 5.88, 65.0]
["2026-09-30T17:20:49.547141+00:00", "trade", 5.8725, 1.0]
["2026-09-30T17:20:50.675288+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:20:52.030547+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:52.034674+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:52.169066+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:52.169292+00:00", "trade", 5.88, 49.0]
["2026-09-30T17:20:52.169483+00:00", "trade", 5.88, 72.0]
["2026-09-30T17:20:52.169483+00:00", "trade", 5.88, 28.0]
["2026-09-30T17:20:52.170330+00:00", "trade", 5.88, 34.0]
["2026-09-30T17:20:52.170331+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:52.177676+00:00", "trade", 5.88, 33.0]
["2026-09-30T17:20:52.177917+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:20:52.187197+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:20:52.189401+00:00", "trade", 5.89, 64.0]
["2026-09-30T17:20:52.189829+00:00", "trade", 5.8899, 64.0]
["2026-09-30T17:20:52.194722+00:00", "trade", 5.8745, 1.0]
["2026-09-30T17:20:52.195084+00:00", "trade", 5.8745, 1.0]
["2026-09-30T17:20:52.262172+00:00", "trade", 5.885, 2.0]
["2026-09-30T17:20:52.545461+00:00", "trade", 5.885, 25.0]
["2026-09-30T17:20:52.654285+00:00", "trade", 5.8899, 18.0]
["2026-09-30T17:20:52.655905+00:00", "trade", 5.89, 18.0]
["2026-09-30T17:20:53.596598+00:00", "trade", 5.9, 41.0]
["2026-09-30T17:20:53.596632+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:20:53.596695+00:00", "trade", 5.89, 39.0]
["2026-09-30T17:20:53.596696+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:20:53.596714+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:20:53.596854+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:20:53.600351+00:00", "trade", 5.9, 30.0]
["2026-09-30T17:20:53.600353+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:20:53.600353+00:00", "trade", 5.9, 44.0]
["2026-09-30T17:20:53.622277+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:20:53.877587+00:00", "trade", 5.9099, 20.0]
["2026-09-30T17:20:54.017860+00:00", "trade", 5.9, 35.0]
["2026-09-30T17:20:54.017990+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:20:54.018017+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:20:54.018028+00:00", "trade", 5.9, 9.0]
["2026-09-30T17:20:54.515956+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:20:56.534996+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:20:56.969285+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:56.969302+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:20:56.969463+00:00", "trade", 5.89, 22.0]
["2026-09-30T17:20:57.082863+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:20:57.082968+00:00", "trade", 5.88, 395.0]
["2026-09-30T17:20:57.086779+00:00", "trade", 5.89, 395.0]
["2026-09-30T17:20:57.120070+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:20:57.232374+00:00", "trade", 5.88, 45.0]
["2026-09-30T17:20:57.346332+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:20:57.346799+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:20:57.683410+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:20:57.683506+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:20:57.899345+00:00", "trade", 5.9, 15.0]
["2026-09-30T17:20:58.185530+00:00", "trade", 5.9097, 8.0]
["2026-09-30T17:20:58.475151+00:00", "trade", 5.9099, 174.0]
["2026-09-30T17:20:58.649142+00:00", "trade", 5.9099, 10.0]
["2026-09-30T17:20:58.651348+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:20:59.157941+00:00", "trade", 5.9098, 2.0]
["2026-09-30T17:20:59.189976+00:00", "trade", 5.9003, 7.0]
["2026-09-30T17:20:59.190675+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:20:59.190676+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:21:00.260757+00:00", "trade", 5.9, 18.0]
["2026-09-30T17:21:00.261450+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:21:00.504169+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:21:00.505238+00:00", "trade", 5.901, 3.0]
["2026-09-30T17:21:00.628223+00:00", "trade", 5.9002, 12.0]
["2026-09-30T17:21:00.800592+00:00", "trade", 5.91, 17.0]
["2026-09-30T17:21:00.800602+00:00", "trade", 5.91, 83.0]
["2026-09-30T17:21:00.947549+00:00", "trade", 5.9098, 1.0]
["2026-09-30T17:21:00.960597+00:00", "trade", 5.91, 2.0]
["2026-09-30T17:21:01.698644+00:00", "trade", 5.905, 36.0]
["2026-09-30T17:21:02.077315+00:00", "trade", 5.909, 500.0]
["2026-09-30T17:21:02.077342+00:00", "trade", 5.909, 100.0]
["2026-09-30T17:21:02.077840+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:21:02.077934+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:21:02.077948+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:21:02.077955+00:00", "trade", 5.91, 105.0]
["2026-09-30T17:21:02.077958+00:00", "trade", 5.91, 163.0]
["2026-09-30T17:21:02.077965+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:21:02.077966+00:00", "trade", 5.91, 402.0]
["2026-09-30T17:21:02.078006+00:00", "trade", 5.91, 80.0]
["2026-09-30T17:21:02.078018+00:00", "trade", 5.91, 71.0]
["2026-09-30T17:21:02.078019+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:21:02.078026+00:00", "trade", 5.91, 77.0]
["2026-09-30T17:21:02.078028+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:21:02.078033+00:00", "trade", 5.91, 61.0]
["2026-09-30T17:21:02.078071+00:00", "trade", 5.91, 509.0]
["2026-09-30T17:21:02.078072+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:21:02.078952+00:00", "quote", 5.9, 5.94]
["2026-09-30T17:21:02.078953+00:00", "trade", 5.92, 75.0]
["2026-09-30T17:21:02.078953+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:21:02.079090+00:00", "trade", 5.91, 4.0]
["2026-09-30T17:21:02.079101+00:00", "trade", 5.91, 22.0]
["2026-09-30T17:21:02.080424+00:00", "trade", 5.93, 9.0]
["2026-09-30T17:21:02.720440+00:00", "trade", 5.94, 500.0]
["2026-09-30T17:21:02.726980+00:00", "trade", 5.94, 153.0]
["2026-09-30T17:21:02.765011+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:21:02.765021+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:21:02.765076+00:00", "trade", 5.93, 5.0]
["2026-09-30T17:21:02.765089+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:02.765151+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:02.765195+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:21:02.765499+00:00", "trade", 5.94, 16.0]
["2026-09-30T17:21:02.765566+00:00", "trade", 5.94, 18.0]
["2026-09-30T17:21:02.765612+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:02.765614+00:00", "quote", 5.9, 5.94]
["2026-09-30T17:21:02.765625+00:00", "trade", 5.94, 7.0]
["2026-09-30T17:21:02.765680+00:00", "quote", 5.91, 5.94]
["2026-09-30T17:21:02.766115+00:00", "quote", 5.9, 5.94]
["2026-09-30T17:21:02.774986+00:00", "trade", 5.94, 9.0]
["2026-09-30T17:21:02.775173+00:00", "trade", 5.94, 84.0]
["2026-09-30T17:21:02.775175+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:21:02.775181+00:00", "trade", 5.94, 20.0]
["2026-09-30T17:21:02.775181+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:21:02.775361+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:21:02.778804+00:00", "trade", 5.95, 3.0]
["2026-09-30T17:21:02.778808+00:00", "trade", 5.95, 435.0]
["2026-09-30T17:21:02.778808+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:21:02.778832+00:00", "quote", 5.94, 5.95]
["2026-09-30T17:21:02.779187+00:00", "trade", 5.95, 1934.0]
["2026-09-30T17:21:02.779190+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:21:02.779190+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:21:02.779190+00:00", "trade", 5.95, 25.0]
["2026-09-30T17:21:02.779191+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:21:02.779191+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:21:02.779193+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779193+00:00", "quote", 5.94, 5.96]
["2026-09-30T17:21:02.779194+00:00", "trade", 5.95, 185.0]
["2026-09-30T17:21:02.779197+00:00", "trade", 5.95, 185.0]
["2026-09-30T17:21:02.779198+00:00", "trade", 5.95, 185.0]
["2026-09-30T17:21:02.779198+00:00", "trade", 5.95, 185.0]
["2026-09-30T17:21:02.779223+00:00", "trade", 5.95, 80.0]
["2026-09-30T17:21:02.779225+00:00", "quote", 5.94, 5.96]
["2026-09-30T17:21:02.779232+00:00", "trade", 5.96, 36.0]
["2026-09-30T17:21:02.779234+00:00", "trade", 5.94, 90.0]
["2026-09-30T17:21:02.779234+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:02.779238+00:00", "trade", 5.96, 91.0]
["2026-09-30T17:21:02.779241+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:02.779256+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779264+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779407+00:00", "trade", 5.96, 24.0]
["2026-09-30T17:21:02.779422+00:00", "trade", 5.96, 16.0]
["2026-09-30T17:21:02.779423+00:00", "trade", 5.96, 35.0]
["2026-09-30T17:21:02.779424+00:00", "trade", 5.96, 49.0]
["2026-09-30T17:21:02.779479+00:00", "trade", 5.96, 36.0]
["2026-09-30T17:21:02.779496+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:02.779497+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779498+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779512+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.779525+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.779600+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:02.779720+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.779917+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.780874+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.780875+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:21:02.782190+00:00", "trade", 5.96, 200.0]
["2026-09-30T17:21:02.782192+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.782259+00:00", "trade", 5.96, 94.0]
["2026-09-30T17:21:02.782964+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:02.782969+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:21:02.782970+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:02.783163+00:00", "trade", 5.97, 5.0]
["2026-09-30T17:21:02.783165+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:21:02.783165+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:02.783165+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:21:02.783167+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.783170+00:00", "trade", 5.97, 67.0]
["2026-09-30T17:21:02.783172+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:02.783173+00:00", "trade", 5.97, 80.0]
["2026-09-30T17:21:02.783216+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:02.783296+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:02.783852+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:02.797147+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:02.831192+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:02.831199+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:02.831206+00:00", "quote", 5.92, 5.97]
["2026-09-30T17:21:02.831210+00:00", "quote", 5.9, 5.97]
["2026-09-30T17:21:02.832350+00:00", "quote", 5.9, 5.97]
["2026-09-30T17:21:02.953157+00:00", "trade", 5.96, 15.0]
["2026-09-30T17:21:02.955647+00:00", "trade", 5.9699, 15.0]
["2026-09-30T17:21:02.997410+00:00", "trade", 5.935, 15.0]
["2026-09-30T17:21:03.058717+00:00", "trade", 5.9, 231.0]
["2026-09-30T17:21:03.179251+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:21:03.279319+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:21:03.279671+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:03.459280+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:03.966966+00:00", "trade", 5.9365, 19.0]
["2026-09-30T17:21:04.274595+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:04.275647+00:00", "trade", 5.94, 12.0]
["2026-09-30T17:21:04.402307+00:00", "trade", 5.9518, 5.0]
["2026-09-30T17:21:04.707794+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:21:04.708026+00:00", "trade", 5.97, 170.0]
["2026-09-30T17:21:04.708841+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:21:04.940072+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:05.157529+00:00", "trade", 5.9401, 99.0]
["2026-09-30T17:21:05.183512+00:00", "trade", 5.9617, 5.0]
["2026-09-30T17:21:05.316000+00:00", "trade", 5.96, 3430.0]
["2026-09-30T17:21:05.779535+00:00", "trade", 5.9445, 1.0]
["2026-09-30T17:21:05.829931+00:00", "trade", 5.955, 50.0]
["2026-09-30T17:21:05.920777+00:00", "trade", 5.9585, 405.0]
["2026-09-30T17:21:06.069454+00:00", "trade", 5.9694, 2.0]
["2026-09-30T17:21:06.156184+00:00", "trade", 5.9446, 13.0]
["2026-09-30T17:21:06.156550+00:00", "trade", 5.9446, 1.0]
["2026-09-30T17:21:06.187395+00:00", "trade", 5.9564, 40.0]
["2026-09-30T17:21:06.271257+00:00", "trade", 5.955, 10.0]
["2026-09-30T17:21:06.890230+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:07.083254+00:00", "trade", 5.9697, 97.0]
["2026-09-30T17:21:07.250898+00:00", "trade", 5.9564, 2.0]
["2026-09-30T17:21:07.251268+00:00", "trade", 5.9564, 1.0]
["2026-09-30T17:21:07.621860+00:00", "trade", 5.9692, 50.0]
["2026-09-30T17:21:07.965770+00:00", "trade", 5.9692, 42.0]
["2026-09-30T17:21:07.993103+00:00", "trade", 5.9699, 10.0]
["2026-09-30T17:21:08.030235+00:00", "trade", 5.955, 250.0]
["2026-09-30T17:21:08.101322+00:00", "trade", 5.955, 40.0]
["2026-09-30T17:21:08.302850+00:00", "trade", 5.9445, 1.0]
["2026-09-30T17:21:08.355213+00:00", "trade", 5.9625, 8.0]
["2026-09-30T17:21:08.355231+00:00", "trade", 5.965, 352.0]
["2026-09-30T17:21:08.400656+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:08.426119+00:00", "trade", 5.9699, 100.0]
["2026-09-30T17:21:08.535776+00:00", "trade", 5.9692, 284.0]
["2026-09-30T17:21:08.570411+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:21:08.750580+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:08.874027+00:00", "trade", 5.9633, 50.0]
["2026-09-30T17:21:08.915528+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:09.780481+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:09.815361+00:00", "trade", 5.951, 50.0]
["2026-09-30T17:21:09.817654+00:00", "trade", 5.95, 8.0]
["2026-09-30T17:21:10.360594+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:10.678871+00:00", "trade", 5.9675, 3.0]
["2026-09-30T17:21:10.822028+00:00", "trade", 5.9675, 1.0]
["2026-09-30T17:21:10.822391+00:00", "trade", 5.9675, 1.0]
["2026-09-30T17:21:10.982550+00:00", "trade", 5.9694, 1.0]
["2026-09-30T17:21:11.156720+00:00", "trade", 5.97, 360.0]
["2026-09-30T17:21:11.744087+00:00", "trade", 5.96, 15.0]
["2026-09-30T17:21:11.744089+00:00", "trade", 5.96, 16.0]
["2026-09-30T17:21:11.950031+00:00", "trade", 5.96, 8.0]
["2026-09-30T17:21:11.968148+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:21:12.133721+00:00", "trade", 5.9698, 43.0]
["2026-09-30T17:21:12.166288+00:00", "trade", 5.9501, 100.0]
["2026-09-30T17:21:12.410664+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:21:12.558380+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:12.614867+00:00", "trade", 5.9526, 72.0]
["2026-09-30T17:21:12.710369+00:00", "trade", 5.96, 7.0]
["2026-09-30T17:21:13.287566+00:00", "trade", 5.96, 4.0]
["2026-09-30T17:21:13.353987+00:00", "trade", 5.96, 90.0]
["2026-09-30T17:21:13.707849+00:00", "trade", 5.96, 75.0]
["2026-09-30T17:21:13.844669+00:00", "trade", 5.9675, 27.0]
["2026-09-30T17:21:14.025580+00:00", "trade", 5.96, 21.0]
["2026-09-30T17:21:14.025584+00:00", "trade", 5.96, 29.0]
["2026-09-30T17:21:14.255831+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:14.256036+00:00", "trade", 5.97, 133.0]
["2026-09-30T17:21:14.256959+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:14.257532+00:00", "trade", 5.96, 43.0]
["2026-09-30T17:21:14.257535+00:00", "trade", 5.97, 57.0]
["2026-09-30T17:21:14.257893+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:21:14.257893+00:00", "trade", 5.97, 7.0]
["2026-09-30T17:21:14.257975+00:00", "trade", 5.97, 15.0]
["2026-09-30T17:21:14.257975+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:21:14.258219+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:21:14.302493+00:00", "trade", 5.96, 500.0]
["2026-09-30T17:21:14.305841+00:00", "trade", 5.97, 480.0]
["2026-09-30T17:21:14.399346+00:00", "trade", 5.9675, 1.0]
["2026-09-30T17:21:14.448064+00:00", "trade", 5.9675, 2.0]
["2026-09-30T17:21:14.448430+00:00", "trade", 5.9675, 1.0]
["2026-09-30T17:21:14.985807+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:21:15.733009+00:00", "trade", 5.9695, 3852.0]
["2026-09-30T17:21:15.781342+00:00", "trade", 5.9699, 300.0]
["2026-09-30T17:21:16.066156+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.066214+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.067554+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.067748+00:00", "trade", 5.97, 33.0]
["2026-09-30T17:21:16.067820+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.068434+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.070100+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.070148+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.071386+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.076630+00:00", "trade", 5.97, 639.0]
["2026-09-30T17:21:16.076632+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:21:16.076638+00:00", "trade", 5.97, 300.0]
["2026-09-30T17:21:16.076638+00:00", "trade", 5.97, 43.0]
["2026-09-30T17:21:16.076639+00:00", "trade", 5.97, 128.0]
["2026-09-30T17:21:16.076732+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.076986+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.077008+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.089248+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:16.464595+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:16.810528+00:00", "trade", 5.97, 65.0]
["2026-09-30T17:21:17.071311+00:00", "trade", 5.97, 1000.0]
["2026-09-30T17:21:17.400309+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:17.400500+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:21:17.400506+00:00", "trade", 5.97, 28.0]
["2026-09-30T17:21:17.400674+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:17.400680+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:21:17.400684+00:00", "trade", 5.97, 28.0]
["2026-09-30T17:21:17.400828+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:17.400949+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:21:17.401194+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:21:17.401195+00:00", "trade", 5.97, 80.0]
["2026-09-30T17:21:17.401692+00:00", "trade", 5.97, 228.0]
["2026-09-30T17:21:17.402179+00:00", "trade", 5.97, 92.0]
["2026-09-30T17:21:17.402179+00:00", "trade", 5.97, 8.0]
["2026-09-30T17:21:17.532450+00:00", "trade", 5.97, 35.0]
["2026-09-30T17:21:17.585733+00:00", "trade", 5.9797, 10.0]
["2026-09-30T17:21:17.590865+00:00", "trade", 5.9625, 36.0]
["2026-09-30T17:21:17.726087+00:00", "trade", 5.9681, 275.0]
["2026-09-30T17:21:17.761573+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:17.837856+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:21:18.064802+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:18.075704+00:00", "trade", 5.975, 65.0]
["2026-09-30T17:21:18.664829+00:00", "trade", 5.9799, 100.0]
["2026-09-30T17:21:18.740069+00:00", "trade", 5.98, 10.0]
["2026-09-30T17:21:18.816624+00:00", "trade", 5.98, 10.0]
["2026-09-30T17:21:18.816633+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:21:18.816738+00:00", "trade", 5.975, 40.0]
["2026-09-30T17:21:18.888196+00:00", "trade", 5.98, 8.0]
["2026-09-30T17:21:18.960519+00:00", "trade", 5.9798, 20.0]
["2026-09-30T17:21:19.252363+00:00", "trade", 5.9702, 20.0]
["2026-09-30T17:21:19.252763+00:00", "trade", 5.97, 4.0]
["2026-09-30T17:21:19.324562+00:00", "trade", 5.97, 39.0]
["2026-09-30T17:21:19.326265+00:00", "trade", 5.97, 21.0]
["2026-09-30T17:21:19.326266+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:19.326322+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:21:19.326374+00:00", "trade", 5.97, 153.0]
["2026-09-30T17:21:19.326375+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:19.326392+00:00", "trade", 5.97, 64.0]
["2026-09-30T17:21:19.348411+00:00", "trade", 5.97, 50.0]
["2026-09-30T17:21:19.352170+00:00", "trade", 5.9786, 81.0]
["2026-09-30T17:21:19.531151+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:21:19.610479+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:21:19.913323+00:00", "trade", 5.97, 35.0]
["2026-09-30T17:21:19.951387+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:21:20.355156+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:21:20.485928+00:00", "trade", 5.9799, 58.0]
["2026-09-30T17:21:20.638960+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:20.669673+00:00", "trade", 5.97, 50.0]
["2026-09-30T17:21:20.811195+00:00", "trade", 5.97, 400.0]
["2026-09-30T17:21:20.857246+00:00", "trade", 5.97, 35.0]
["2026-09-30T17:21:20.859526+00:00", "trade", 5.97, 15.0]
["2026-09-30T17:21:20.889857+00:00", "trade", 5.97, 50.0]
["2026-09-30T17:21:21.356905+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:22.009890+00:00", "trade", 5.97, 12.0]
["2026-09-30T17:21:22.182134+00:00", "trade", 5.97, 18.0]
["2026-09-30T17:21:22.327139+00:00", "trade", 5.9625, 5.0]
["2026-09-30T17:21:22.356244+00:00", "trade", 5.97, 1100.0]
["2026-09-30T17:21:22.475928+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:22.525408+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:21:22.547406+00:00", "trade", 5.97, 33.0]
["2026-09-30T17:21:22.547415+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:22.547420+00:00", "trade", 5.97, 71.0]
["2026-09-30T17:21:22.714374+00:00", "trade", 5.97, 9.0]
["2026-09-30T17:21:22.921425+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:21:23.137027+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:21:23.664361+00:00", "trade", 5.97, 552.0]
["2026-09-30T17:21:23.746692+00:00", "trade", 5.97, 74.0]
["2026-09-30T17:21:23.750499+00:00", "trade", 5.97, 93.0]
["2026-09-30T17:21:23.930084+00:00", "trade", 5.97, 4.0]
["2026-09-30T17:21:24.418344+00:00", "trade", 5.97, 15.0]
["2026-09-30T17:21:24.418426+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:21:24.418706+00:00", "trade", 5.97, 17.0]
["2026-09-30T17:21:24.418971+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.980960+00:00", "trade", 5.9798, 11.0]
["2026-09-30T17:21:24.981023+00:00", "trade", 5.98, 1002.0]
["2026-09-30T17:21:24.981023+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981399+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981400+00:00", "trade", 5.98, 900.0]
["2026-09-30T17:21:24.981403+00:00", "trade", 5.98, 265.0]
["2026-09-30T17:21:24.981406+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981426+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981427+00:00", "trade", 5.98, 2000.0]
["2026-09-30T17:21:24.981454+00:00", "trade", 5.98, 62.0]
["2026-09-30T17:21:24.981460+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:21:24.981708+00:00", "trade", 5.975, 83.0]
["2026-09-30T17:21:24.981712+00:00", "trade", 5.98, 17.0]
["2026-09-30T17:21:24.981725+00:00", "trade", 5.97, 33.0]
["2026-09-30T17:21:24.981730+00:00", "trade", 5.98, 62.0]
["2026-09-30T17:21:24.981733+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981738+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:21:24.981738+00:00", "trade", 5.97, 67.0]
["2026-09-30T17:21:24.981745+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:21:24.981745+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:21:24.981748+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:21:24.981749+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:21:24.981851+00:00", "trade", 5.97, 33.0]
["2026-09-30T17:21:24.981898+00:00", "trade", 5.98, 58.0]
["2026-09-30T17:21:24.981958+00:00", "trade", 5.98, 29.0]
["2026-09-30T17:21:24.981971+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:21:24.981977+00:00", "trade", 5.975, 92.0]
["2026-09-30T17:21:24.981979+00:00", "trade", 5.98, 8.0]
["2026-09-30T17:21:24.981990+00:00", "trade", 5.98, 13.0]
["2026-09-30T17:21:24.981993+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:21:24.982053+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:21:24.982123+00:00", "trade", 5.975, 100.0]
["2026-09-30T17:21:24.982228+00:00", "trade", 5.97, 33.0]
["2026-09-30T17:21:24.982447+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:24.982449+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:21:24.982690+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:21:24.982866+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:21:24.984271+00:00", "trade", 5.98, 62.0]
["2026-09-30T17:21:24.984923+00:00", "trade", 5.98, 58.0]
["2026-09-30T17:21:24.985168+00:00", "trade", 5.98, 36.0]
["2026-09-30T17:21:24.985689+00:00", "trade", 5.98, 29.0]
["2026-09-30T17:21:25.000499+00:00", "trade", 5.98, 13.0]
["2026-09-30T17:21:25.953499+00:00", "trade", 5.98, 8.0]
["2026-09-30T17:21:26.089048+00:00", "trade", 5.9623, 75.0]
["2026-09-30T17:21:26.102413+00:00", "trade", 5.97, 5.0]
["2026-09-30T17:21:26.286736+00:00", "trade", 5.98, 2.0]
["2026-09-30T17:21:26.371016+00:00", "trade", 5.97, 85.0]
["2026-09-30T17:21:26.544123+00:00", "trade", 5.9714, 38.0]
["2026-09-30T17:21:27.147216+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:21:27.234156+00:00", "trade", 5.97, 70.0]
["2026-09-30T17:21:27.297455+00:00", "trade", 5.9775, 2.0]
["2026-09-30T17:21:27.297806+00:00", "trade", 5.9775, 1.0]
["2026-09-30T17:21:27.479025+00:00", "trade", 5.9797, 500.0]
["2026-09-30T17:21:27.809203+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:27.893553+00:00", "trade", 5.97, 405.0]
["2026-09-30T17:21:27.963467+00:00", "trade", 5.9791, 600.0]
["2026-09-30T17:21:28.044733+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:21:28.173551+00:00", "trade", 5.97, 52.0]
["2026-09-30T17:21:28.429218+00:00", "trade", 5.97, 40.0]
["2026-09-30T17:21:28.503529+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:28.503538+00:00", "trade", 5.97, 46.0]
["2026-09-30T17:21:28.509444+00:00", "trade", 5.97, 54.0]
["2026-09-30T17:21:28.510225+00:00", "trade", 5.98, 54.0]
["2026-09-30T17:21:28.516932+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:28.517372+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:21:28.522681+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:21:28.652424+00:00", "trade", 5.9674, 100.0]
["2026-09-30T17:21:28.676278+00:00", "trade", 5.97, 46.0]
["2026-09-30T17:21:28.676298+00:00", "trade", 5.98, 46.0]
["2026-09-30T17:21:28.962706+00:00", "trade", 5.9775, 1.0]
["2026-09-30T17:21:28.992975+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:21:29.055887+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:21:29.061254+00:00", "trade", 5.97, 250.0]
["2026-09-30T17:21:29.236620+00:00", "trade", 5.97, 13.0]
["2026-09-30T17:21:29.280597+00:00", "trade", 5.96, 2000.0]
["2026-09-30T17:21:29.492646+00:00", "trade", 5.98, 12.0]
["2026-09-30T17:21:29.703155+00:00", "trade", 5.97, 15.0]
["2026-09-30T17:21:29.785754+00:00", "trade", 5.96, 15.0]
["2026-09-30T17:21:29.785781+00:00", "trade", 5.96, 65.0]
["2026-09-30T17:21:29.785791+00:00", "trade", 5.96, 11.0]
["2026-09-30T17:21:29.785851+00:00", "trade", 5.96, 168.0]
["2026-09-30T17:21:29.785853+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:21:29.785856+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:21:29.785869+00:00", "trade", 5.96, 71.0]
["2026-09-30T17:21:29.785879+00:00", "trade", 5.95, 134.0]
["2026-09-30T17:21:29.786012+00:00", "trade", 5.97, 16.0]
["2026-09-30T17:21:29.786056+00:00", "trade", 5.96, 7.0]
["2026-09-30T17:21:29.786092+00:00", "trade", 5.96, 8.0]
["2026-09-30T17:21:29.786207+00:00", "trade", 5.95, 298.0]
["2026-09-30T17:21:29.786209+00:00", "trade", 5.95, 113.0]
["2026-09-30T17:21:29.786209+00:00", "trade", 5.95, 120.0]
["2026-09-30T17:21:29.786209+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:21:29.786297+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:21:29.786298+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:21:29.786310+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:21:29.786422+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:21:29.800044+00:00", "trade", 5.93, 49.0]
["2026-09-30T17:21:29.800044+00:00", "trade", 5.93, 28.0]
["2026-09-30T17:21:29.811667+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:21:29.813096+00:00", "trade", 5.92, 150.0]
["2026-09-30T17:21:29.813099+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:21:29.817650+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:21:29.826817+00:00", "trade", 5.9781, 60.0]
["2026-09-30T17:21:29.838507+00:00", "trade", 5.901, 20.0]
["2026-09-30T17:21:29.839176+00:00", "trade", 5.9201, 20.0]
["2026-09-30T17:21:29.863789+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:21:29.864393+00:00", "trade", 5.9, 300.0]
["2026-09-30T17:21:29.865262+00:00", "trade", 5.9, 197.0]
["2026-09-30T17:21:29.866420+00:00", "trade", 5.9, 70.0]
["2026-09-30T17:21:29.869755+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:21:29.876283+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:21:30.074464+00:00", "trade", 5.93, 18.0]
["2026-09-30T17:21:30.134618+00:00", "trade", 5.96, 240.0]
["2026-09-30T17:21:30.220952+00:00", "trade", 5.93, 49.0]
["2026-09-30T17:21:30.516164+00:00", "trade", 5.93, 6.0]
["2026-09-30T17:21:30.604925+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:21:30.672226+00:00", "trade", 5.903, 25.0]
["2026-09-30T17:21:30.673603+00:00", "trade", 5.9001, 5.0]
["2026-09-30T17:21:30.807768+00:00", "trade", 5.934, 45.0]
["2026-09-30T17:21:31.183218+00:00", "trade", 5.93, 12.0]
["2026-09-30T17:21:31.208368+00:00", "trade", 5.96, 13.0]
["2026-09-30T17:21:31.287989+00:00", "trade", 5.92, 200.0]
["2026-09-30T17:21:31.568203+00:00", "trade", 5.96, 23.0]
["2026-09-30T17:21:31.749343+00:00", "trade", 5.96, 80.0]
["2026-09-30T17:21:31.817841+00:00", "trade", 5.9555, 600.0]
["2026-09-30T17:21:31.854404+00:00", "trade", 5.9074, 90.0]
["2026-09-30T17:21:31.896909+00:00", "trade", 5.9, 42.0]
["2026-09-30T17:21:32.153904+00:00", "trade", 5.93, 32.0]
["2026-09-30T17:21:32.332851+00:00", "trade", 5.9582, 29.0]
["2026-09-30T17:21:32.410120+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:21:32.433145+00:00", "trade", 5.93, 72.0]
["2026-09-30T17:21:32.730984+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:21:33.073126+00:00", "trade", 5.93, 18.0]
["2026-09-30T17:21:33.229991+00:00", "trade", 5.9352, 354.0]
["2026-09-30T17:21:33.293872+00:00", "trade", 5.9329, 3.0]
["2026-09-30T17:21:33.294276+00:00", "trade", 5.9329, 1.0]
["2026-09-30T17:21:33.365172+00:00", "trade", 5.9329, 30.0]
["2026-09-30T17:21:33.421426+00:00", "quote", 5.9, 5.94]
["2026-09-30T17:21:33.524253+00:00", "trade", 5.929, 15.0]
["2026-09-30T17:21:33.982477+00:00", "trade", 5.906, 1.0]
["2026-09-30T17:21:34.049026+00:00", "trade", 5.9397, 2.0]
["2026-09-30T17:21:34.519904+00:00", "trade", 5.94, 7.0]
["2026-09-30T17:21:34.916302+00:00", "trade", 5.9072, 28.0]
["2026-09-30T17:21:34.945860+00:00", "trade", 5.92, 50.0]
["2026-09-30T17:21:34.961674+00:00", "trade", 5.92, 40.0]
["2026-09-30T17:21:35.097452+00:00", "trade", 5.92, 4.0]
["2026-09-30T17:21:35.114813+00:00", "trade", 5.939, 100.0]
["2026-09-30T17:21:35.160940+00:00", "trade", 5.934, 1.0]
["2026-09-30T17:21:35.161302+00:00", "trade", 5.934, 1.0]
["2026-09-30T17:21:35.242845+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:21:35.592499+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:21:36.025927+00:00", "trade", 5.9056, 45.0]
["2026-09-30T17:21:36.150746+00:00", "trade", 5.92, 11.0]
["2026-09-30T17:21:36.228977+00:00", "trade", 5.93, 78.0]
["2026-09-30T17:21:36.610689+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:21:36.610926+00:00", "trade", 5.93, 27.0]
["2026-09-30T17:21:36.843661+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:36.846402+00:00", "trade", 5.93, 36.0]
["2026-09-30T17:21:36.847041+00:00", "trade", 5.93, 14.0]
["2026-09-30T17:21:37.284811+00:00", "trade", 5.9342, 33.0]
["2026-09-30T17:21:37.285182+00:00", "trade", 5.9342, 1.0]
["2026-09-30T17:21:37.329673+00:00", "trade", 5.94, 9.0]
["2026-09-30T17:21:37.430294+00:00", "trade", 5.906, 10.0]
["2026-09-30T17:21:37.607498+00:00", "trade", 5.92, 29.0]
["2026-09-30T17:21:37.756473+00:00", "trade", 5.9399, 58.0]
["2026-09-30T17:21:37.852392+00:00", "trade", 5.9381, 37.0]
["2026-09-30T17:21:38.323715+00:00", "trade", 5.9399, 50.0]
["2026-09-30T17:21:38.431287+00:00", "trade", 5.92, 19.0]
["2026-09-30T17:21:38.484152+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:21:38.817216+00:00", "trade", 5.94, 35.0]
["2026-09-30T17:21:38.868020+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:21:39.021500+00:00", "trade", 5.92, 20.0]
["2026-09-30T17:21:39.431308+00:00", "trade", 5.9263, 22.0]
["2026-09-30T17:21:39.475365+00:00", "trade", 5.9398, 1.0]
["2026-09-30T17:21:39.764642+00:00", "trade", 5.934, 17.0]
["2026-09-30T17:21:39.943811+00:00", "trade", 5.94, 1095.0]
["2026-09-30T17:21:40.127959+00:00", "trade", 5.92, 27.0]
["2026-09-30T17:21:40.367668+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:21:40.465116+00:00", "trade", 5.935, 78.0]
["2026-09-30T17:21:40.465812+00:00", "trade", 5.93, 18.0]
["2026-09-30T17:21:40.519411+00:00", "trade", 5.93, 165.0]
["2026-09-30T17:21:40.519412+00:00", "quote", 5.9, 5.94]
["2026-09-30T17:21:40.629896+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:40.632172+00:00", "trade", 5.939, 100.0]
["2026-09-30T17:21:40.632181+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:40.632370+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:40.632857+00:00", "trade", 5.9399, 100.0]
["2026-09-30T17:21:40.632888+00:00", "trade", 5.9399, 100.0]
["2026-09-30T17:21:40.633215+00:00", "trade", 5.9399, 2600.0]
["2026-09-30T17:21:40.730732+00:00", "trade", 5.934, 15.0]
["2026-09-30T17:21:41.043422+00:00", "trade", 5.92, 18.0]
["2026-09-30T17:21:41.163010+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:21:41.504489+00:00", "trade", 5.94, 69.0]
["2026-09-30T17:21:41.596906+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:21:41.620538+00:00", "trade", 5.94, 7.0]
["2026-09-30T17:21:41.742271+00:00", "trade", 5.94, 246.0]
["2026-09-30T17:21:41.896395+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:21:41.976372+00:00", "trade", 5.92, 50.0]
["2026-09-30T17:21:42.066682+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:21:42.088565+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:42.088568+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:21:42.088568+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:21:42.088568+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:21:42.088572+00:00", "trade", 5.95, 72.0]
["2026-09-30T17:21:42.088575+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:21:42.088576+00:00", "trade", 5.95, 62.0]
["2026-09-30T17:21:42.088576+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:21:42.088579+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:21:42.088636+00:00", "quote", 5.93, 5.96]
["2026-09-30T17:21:42.089547+00:00", "quote", 5.95, 5.96]
["2026-09-30T17:21:42.862014+00:00", "trade", 5.9598, 1.0]
["2026-09-30T17:21:42.927629+00:00", "trade", 5.955, 4.0]
["2026-09-30T17:21:43.278861+00:00", "trade", 5.96, 4.0]
["2026-09-30T17:21:43.311936+00:00", "trade", 5.9599, 100.0]
["2026-09-30T17:21:43.429300+00:00", "trade", 5.955, 45.0]
["2026-09-30T17:21:44.284170+00:00", "trade", 5.9599, 50.0]
["2026-09-30T17:21:44.563790+00:00", "trade", 5.9599, 250.0]
["2026-09-30T17:21:44.666401+00:00", "trade", 5.9598, 2.0]
["2026-09-30T17:21:45.233173+00:00", "trade", 5.96, 20.0]
["2026-09-30T17:21:45.330301+00:00", "trade", 5.95, 40.0]
["2026-09-30T17:21:45.330921+00:00", "trade", 5.95, 6.0]
["2026-09-30T17:21:45.466792+00:00", "trade", 5.955, 3.0]
["2026-09-30T17:21:45.591217+00:00", "trade", 5.955, 1.0]
["2026-09-30T17:21:45.901101+00:00", "trade", 5.955, 10.0]
["2026-09-30T17:21:46.307691+00:00", "trade", 5.9503, 4.0]
["2026-09-30T17:21:46.694003+00:00", "trade", 5.955, 5.0]
["2026-09-30T17:21:46.887809+00:00", "trade", 5.955, 50.0]
["2026-09-30T17:21:46.986471+00:00", "trade", 5.955, 20.0]
["2026-09-30T17:21:47.147567+00:00", "trade", 5.9502, 65.0]
["2026-09-30T17:21:47.148270+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:21:47.210135+00:00", "trade", 5.96, 14.0]
["2026-09-30T17:21:47.805805+00:00", "trade", 5.955, 4.0]
["2026-09-30T17:21:47.850398+00:00", "trade", 5.96, 58.0]
["2026-09-30T17:21:47.850529+00:00", "trade", 5.9599, 10.0]
["2026-09-30T17:21:48.222355+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:21:48.222356+00:00", "trade", 5.95, 95.0]
["2026-09-30T17:21:48.222387+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:21:48.222461+00:00", "trade", 5.95, 69.0]
["2026-09-30T17:21:48.222961+00:00", "trade", 5.95, 1247.0]
["2026-09-30T17:21:48.222962+00:00", "trade", 5.95, 11.0]
["2026-09-30T17:21:48.222962+00:00", "quote", 5.93, 5.96]
["2026-09-30T17:21:48.224517+00:00", "trade", 5.9595, 95.0]
["2026-09-30T17:21:48.224616+00:00", "trade", 5.9595, 5.0]
["2026-09-30T17:21:48.224663+00:00", "trade", 5.9595, 69.0]
["2026-09-30T17:21:48.294770+00:00", "trade", 5.95, 48.0]
["2026-09-30T17:21:48.415235+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:21:48.420585+00:00", "trade", 5.959, 100.0]
["2026-09-30T17:21:48.420636+00:00", "trade", 5.96, 119.0]
["2026-09-30T17:21:48.420898+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:21:48.421669+00:00", "trade", 5.9561, 1.0]
["2026-09-30T17:21:48.453655+00:00", "trade", 5.9599, 1.0]
["2026-09-30T17:21:48.617013+00:00", "trade", 5.945, 54.0]
["2026-09-30T17:21:48.771663+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:21:48.847783+00:00", "trade", 5.9555, 10.0]
["2026-09-30T17:21:49.105423+00:00", "trade", 5.945, 6.0]
["2026-09-30T17:21:49.298467+00:00", "trade", 5.945, 13.0]
["2026-09-30T17:21:49.298473+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:21:49.298697+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:21:49.307842+00:00", "trade", 5.96, 5.0]
["2026-09-30T17:21:49.755006+00:00", "trade", 5.9594, 30.0]
["2026-09-30T17:21:49.839133+00:00", "trade", 5.9401, 2.0]
["2026-09-30T17:21:49.839504+00:00", "trade", 5.9401, 1.0]
["2026-09-30T17:21:49.982690+00:00", "trade", 5.9555, 1.0]
["2026-09-30T17:21:49.984139+00:00", "trade", 5.945, 2.0]
["2026-09-30T17:21:50.002277+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:21:50.021107+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:21:50.042481+00:00", "trade", 5.945, 150.0]
["2026-09-30T17:21:50.524146+00:00", "trade", 5.95, 55.0]
["2026-09-30T17:21:50.551322+00:00", "trade", 5.96, 16.0]
["2026-09-30T17:21:50.757392+00:00", "trade", 5.95, 43.0]
["2026-09-30T17:21:50.776471+00:00", "trade", 5.9592, 100.0]
["2026-09-30T17:21:50.836372+00:00", "trade", 5.945, 5.0]
["2026-09-30T17:21:51.330200+00:00", "trade", 5.945, 30.0]
["2026-09-30T17:21:51.380026+00:00", "trade", 5.9351, 76.0]
["2026-09-30T17:21:51.458575+00:00", "trade", 5.96, 62.0]
["2026-09-30T17:21:51.768015+00:00", "quote", 5.93, 5.96]
["2026-09-30T17:21:51.768016+00:00", "trade", 5.93, 540.0]
["2026-09-30T17:21:51.768256+00:00", "trade", 5.95, 80.0]
["2026-09-30T17:21:51.768359+00:00", "trade", 5.94, 9.0]
["2026-09-30T17:21:51.768396+00:00", "trade", 5.93, 9.0]
["2026-09-30T17:21:51.768405+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:21:51.768419+00:00", "trade", 5.93, 65.0]
["2026-09-30T17:21:51.768422+00:00", "trade", 5.93, 23.0]
["2026-09-30T17:21:51.768432+00:00", "trade", 5.93, 89.0]
["2026-09-30T17:21:51.768432+00:00", "trade", 5.93, 16.0]
["2026-09-30T17:21:51.768432+00:00", "quote", 5.93, 5.96]
["2026-09-30T17:21:51.768482+00:00", "trade", 5.93, 121.0]
["2026-09-30T17:21:51.768485+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:21:51.822230+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:21:51.905490+00:00", "trade", 5.9482, 19.0]
["2026-09-30T17:21:52.006157+00:00", "trade", 5.95, 69.0]
["2026-09-30T17:21:52.029324+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:52.182845+00:00", "trade", 5.93, 90.0]
["2026-09-30T17:21:52.274213+00:00", "trade", 5.93, 250.0]
["2026-09-30T17:21:52.584741+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:21:52.802428+00:00", "trade", 5.93, 50.0]
["2026-09-30T17:21:53.134005+00:00", "trade", 5.9485, 119.0]
["2026-09-30T17:21:53.354856+00:00", "trade", 5.92, 80.0]
["2026-09-30T17:21:53.410517+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:53.709345+00:00", "trade", 5.93, 8.0]
["2026-09-30T17:21:53.733140+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:21:54.320784+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:54.320884+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:21:54.320955+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:54.320956+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:21:54.321143+00:00", "trade", 5.94, 14.0]
["2026-09-30T17:21:54.341375+00:00", "trade", 5.95, 6.0]
["2026-09-30T17:21:54.381853+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:21:54.766513+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:21:54.833424+00:00", "trade", 5.93, 38.0]
["2026-09-30T17:21:55.112588+00:00", "trade", 5.93, 3.0]
["2026-09-30T17:21:55.211290+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:55.611102+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:55.680230+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:21:55.680232+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:55.742334+00:00", "trade", 5.9298, 22.0]
["2026-09-30T17:21:55.868654+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:56.080419+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:56.270066+00:00", "trade", 5.9275, 9.0]
["2026-09-30T17:21:56.311130+00:00", "trade", 5.9298, 4.0]
["2026-09-30T17:21:56.518741+00:00", "trade", 5.92, 20.0]
["2026-09-30T17:21:56.964956+00:00", "trade", 5.93, 35.0]
["2026-09-30T17:21:57.225858+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:57.317034+00:00", "trade", 5.9298, 15.0]
["2026-09-30T17:21:57.435173+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:21:57.655264+00:00", "trade", 5.92, 50.0]
["2026-09-30T17:21:58.351350+00:00", "trade", 5.92, 18.0]
["2026-09-30T17:21:58.409308+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:21:58.409337+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:58.541422+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:21:58.575791+00:00", "trade", 5.91, 49.0]
["2026-09-30T17:21:58.637587+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:21:58.678269+00:00", "trade", 5.9294, 1.0]
["2026-09-30T17:21:58.695420+00:00", "trade", 5.9275, 6.0]
["2026-09-30T17:21:58.695796+00:00", "trade", 5.9275, 1.0]
["2026-09-30T17:21:59.113500+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:59.265622+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:21:59.293315+00:00", "trade", 5.9275, 1.0]
["2026-09-30T17:21:59.293941+00:00", "trade", 5.92, 36.0]
["2026-09-30T17:21:59.293942+00:00", "trade", 5.92, 12.0]
["2026-09-30T17:21:59.293942+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:21:59.337830+00:00", "trade", 5.915, 10.0]
["2026-09-30T17:21:59.464236+00:00", "trade", 5.9276, 50.0]
["2026-09-30T17:21:59.521706+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:21:59.548697+00:00", "trade", 5.93, 68.0]
["2026-09-30T17:21:59.775721+00:00", "trade", 5.9292, 32.0]
["2026-09-30T17:21:59.836423+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:22:00.053669+00:00", "trade", 5.915, 2.0]
["2026-09-30T17:22:00.574146+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:22:00.574610+00:00", "trade", 5.92, 44.0]
["2026-09-30T17:22:00.577870+00:00", "trade", 5.91, 30.0]
["2026-09-30T17:22:00.578258+00:00", "trade", 5.91, 60.0]
["2026-09-30T17:22:00.831738+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:22:01.343947+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:22:01.344348+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:22:01.344350+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:22:01.344352+00:00", "trade", 5.9, 8.0]
["2026-09-30T17:22:01.344357+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:22:01.344428+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:22:01.344430+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:22:01.344442+00:00", "trade", 5.9, 55.0]
["2026-09-30T17:22:01.344456+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:22:01.344481+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:22:01.344562+00:00", "trade", 5.89, 116.0]
["2026-09-30T17:22:01.344607+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:22:01.344609+00:00", "trade", 5.89, 326.0]
["2026-09-30T17:22:01.344697+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:22:01.344742+00:00", "trade", 5.9, 73.0]
["2026-09-30T17:22:01.344861+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:22:01.344861+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:22:01.528180+00:00", "trade", 5.8845, 7.0]
["2026-09-30T17:22:01.850859+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:22:02.069918+00:00", "trade", 5.8964, 4.0]
["2026-09-30T17:22:02.186590+00:00", "trade", 5.8845, 1.0]
["2026-09-30T17:22:02.371607+00:00", "trade", 5.8964, 1.0]
["2026-09-30T17:22:02.756531+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:22:02.756532+00:00", "trade", 5.9, 74.0]
["2026-09-30T17:22:02.898224+00:00", "trade", 5.91, 120.0]
["2026-09-30T17:22:03.313298+00:00", "trade", 5.91, 34.0]
["2026-09-30T17:22:03.650486+00:00", "trade", 5.8935, 15.0]
["2026-09-30T17:22:03.650846+00:00", "trade", 5.8935, 1.0]
["2026-09-30T17:22:03.790211+00:00", "trade", 5.895, 100.0]
["2026-09-30T17:22:04.196990+00:00", "trade", 5.9, 169.0]
["2026-09-30T17:22:04.199219+00:00", "trade", 5.895, 169.0]
["2026-09-30T17:22:04.345605+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:22:04.491576+00:00", "quote", 5.88, 5.93]
["2026-09-30T17:22:04.492201+00:00", "quote", 5.88, 5.9]
["2026-09-30T17:22:04.938249+00:00", "trade", 5.89, 13.0]
["2026-09-30T17:22:05.003417+00:00", "trade", 5.88, 8.0]
["2026-09-30T17:22:05.248845+00:00", "trade", 5.9, 40.0]
["2026-09-30T17:22:05.273963+00:00", "trade", 5.8801, 61.0]
["2026-09-30T17:22:06.178008+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:22:06.380366+00:00", "trade", 5.88, 39.0]
["2026-09-30T17:22:06.396502+00:00", "trade", 5.8976, 7.0]
["2026-09-30T17:22:06.761114+00:00", "trade", 5.8976, 1.0]
["2026-09-30T17:22:06.931516+00:00", "trade", 5.8999, 25.0]
["2026-09-30T17:22:07.123977+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:22:07.125088+00:00", "quote", 5.88, 5.9]
["2026-09-30T17:22:07.340787+00:00", "quote", 5.88, 5.93]
["2026-09-30T17:22:07.341377+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:22:07.341380+00:00", "trade", 5.89, 80.0]
["2026-09-30T17:22:07.453420+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:22:07.453488+00:00", "trade", 5.9, 29.0]
["2026-09-30T17:22:07.453543+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:22:07.476250+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:22:07.654077+00:00", "quote", 5.88, 5.93]
["2026-09-30T17:22:08.435284+00:00", "trade", 5.905, 3000.0]
["2026-09-30T17:22:08.455212+00:00", "trade", 5.91, 275.0]
["2026-09-30T17:22:09.407482+00:00", "trade", 5.9299, 10.0]
["2026-09-30T17:22:09.767727+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:22:09.936512+00:00", "trade", 5.93, 36.0]
["2026-09-30T17:22:10.244866+00:00", "trade", 5.93, 203.0]
["2026-09-30T17:22:10.823408+00:00", "trade", 5.905, 3.0]
["2026-09-30T17:22:10.832110+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:22:10.842459+00:00", "trade", 5.91, 6.0]
["2026-09-30T17:22:11.254221+00:00", "quote", 5.88, 5.93]
["2026-09-30T17:22:11.292189+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:22:11.296445+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:22:11.296467+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:22:11.305249+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:22:11.305256+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:22:11.305269+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:22:11.305589+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:22:11.309908+00:00", "trade", 5.93, 200.0]
["2026-09-30T17:22:11.309909+00:00", "quote", 5.88, 5.96]
["2026-09-30T17:22:11.309932+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:22:11.309941+00:00", "trade", 5.93, 49.0]
["2026-09-30T17:22:11.311496+00:00", "trade", 5.9299, 200.0]
["2026-09-30T17:22:11.311854+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.311882+00:00", "trade", 5.9299, 49.0]
["2026-09-30T17:22:11.314471+00:00", "trade", 5.94, 79.0]
["2026-09-30T17:22:11.314499+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:22:11.314506+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:22:11.314523+00:00", "trade", 5.94, 33.0]
["2026-09-30T17:22:11.314535+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:22:11.314542+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:22:11.314650+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:22:11.314725+00:00", "trade", 5.93, 14.0]
["2026-09-30T17:22:11.314903+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:22:11.315302+00:00", "trade", 5.9299, 33.0]
["2026-09-30T17:22:11.315658+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.315684+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.316012+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.316040+00:00", "trade", 5.9299, 79.0]
["2026-09-30T17:22:11.316066+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.317179+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:22:11.317203+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:22:11.317213+00:00", "trade", 5.95, 17.0]
["2026-09-30T17:22:11.317256+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:22:11.317292+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:22:11.317518+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:22:11.317521+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:22:11.317553+00:00", "trade", 5.9299, 50.0]
["2026-09-30T17:22:11.317561+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:22:11.317906+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.317933+00:00", "trade", 5.9299, 17.0]
["2026-09-30T17:22:11.318261+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.318287+00:00", "trade", 5.9299, 100.0]
["2026-09-30T17:22:11.318616+00:00", "trade", 5.9299, 10.0]
["2026-09-30T17:22:11.319083+00:00", "trade", 5.96, 800.0]
["2026-09-30T17:22:11.319148+00:00", "quote", 5.94, 5.96]
["2026-09-30T17:22:11.319187+00:00", "quote", 5.94, 5.96]
["2026-09-30T17:22:11.319188+00:00", "trade", 5.96, 300.0]
["2026-09-30T17:22:11.319280+00:00", "trade", 5.9299, 800.0]
["2026-09-30T17:22:11.319577+00:00", "trade", 5.96, 400.0]
["2026-09-30T17:22:11.319632+00:00", "trade", 5.9299, 300.0]
["2026-09-30T17:22:11.319706+00:00", "quote", 5.94, 5.96]
["2026-09-30T17:22:11.319984+00:00", "trade", 5.9299, 61.0]
["2026-09-30T17:22:11.320077+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:22:11.349662+00:00", "trade", 5.9526, 10.0]
["2026-09-30T17:22:11.414539+00:00", "quote", 5.89, 5.96]
["2026-09-30T17:22:11.490809+00:00", "trade", 5.925, 15.0]
["2026-09-30T17:22:11.645060+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:22:12.293476+00:00", "trade", 5.93, 300.0]
["2026-09-30T17:22:12.387287+00:00", "trade", 5.96, 700.0]
["2026-09-30T17:22:12.387476+00:00", "trade", 5.9597, 700.0]
["2026-09-30T17:22:12.387690+00:00", "trade", 5.94, 20.0]
["2026-09-30T17:22:12.387690+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:22:12.387718+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:22:12.387858+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:22:12.671519+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:22:12.876459+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:22:12.935586+00:00", "trade", 5.95, 72.0]
["2026-09-30T17:22:12.941210+00:00", "trade", 5.96, 95.0]
["2026-09-30T17:22:13.426771+00:00", "trade", 5.94, 40.0]
["2026-09-30T17:22:13.690123+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:22:13.968958+00:00", "trade", 5.95, 82.0]
["2026-09-30T17:22:14.069314+00:00", "trade", 5.96, 6.0]
["2026-09-30T17:22:14.069394+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:22:14.070582+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:22:14.073336+00:00", "trade", 5.96, 150.0]
["2026-09-30T17:22:14.202940+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:22:14.347735+00:00", "trade", 5.953, 15.0]
["2026-09-30T17:22:15.176954+00:00", "trade", 5.96, 9.0]
["2026-09-30T17:22:15.183334+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:22:15.183416+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:22:15.186426+00:00", "trade", 5.9798, 200.0]
["2026-09-30T17:22:15.186710+00:00", "trade", 5.9798, 171.0]
["2026-09-30T17:22:15.383468+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:22:15.496653+00:00", "trade", 5.95, 300.0]
["2026-09-30T17:22:15.645312+00:00", "trade", 5.94, 73.0]
["2026-09-30T17:22:15.771133+00:00", "trade", 5.98, 7.0]
["2026-09-30T17:22:15.951803+00:00", "trade", 5.98, 58.0]
["2026-09-30T17:22:15.951805+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:22:15.951829+00:00", "trade", 5.98, 261.0]
["2026-09-30T17:22:15.951831+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:22:15.951868+00:00", "trade", 5.98, 564.0]
["2026-09-30T17:22:15.951887+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:22:15.951910+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:22:15.951921+00:00", "trade", 5.98, 147.0]
["2026-09-30T17:22:15.951922+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:22:15.951925+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:22:15.951925+00:00", "trade", 5.98, 51.0]
["2026-09-30T17:22:15.951934+00:00", "trade", 5.98, 7.0]
["2026-09-30T17:22:15.951935+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:22:15.951936+00:00", "quote", 5.97, 5.98]
["2026-09-30T17:22:15.951937+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:22:15.951945+00:00", "trade", 5.98, 44.0]
["2026-09-30T17:22:15.951997+00:00", "trade", 5.98, 1581.0]
["2026-09-30T17:22:15.952000+00:00", "quote", 5.97, 5.99]
["2026-09-30T17:22:15.952001+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:22:15.952001+00:00", "trade", 5.98, 19.0]
["2026-09-30T17:22:15.952001+00:00", "trade", 5.98, 81.0]
["2026-09-30T17:22:15.952019+00:00", "trade", 5.98, 8.0]
["2026-09-30T17:22:15.952225+00:00", "trade", 5.98, 62.0]
["2026-09-30T17:22:15.952227+00:00", "trade", 5.98, 38.0]
["2026-09-30T17:22:15.952227+00:00", "trade", 5.98, 62.0]
["2026-09-30T17:22:15.952231+00:00", "trade", 5.99, 143.0]
["2026-09-30T17:22:15.952311+00:00", "trade", 5.99, 70.0]
["2026-09-30T17:22:15.952319+00:00", "trade", 5.99, 21.0]
["2026-09-30T17:22:15.952325+00:00", "trade", 5.99, 10.0]
["2026-09-30T17:22:15.952490+00:00", "trade", 5.99, 1.0]
["2026-09-30T17:22:15.952491+00:00", "quote", 5.97, 5.99]
["2026-09-30T17:22:15.952492+00:00", "trade", 5.99, 83.0]
["2026-09-30T17:22:15.952496+00:00", "quote", 5.95, 5.99]
["2026-09-30T17:22:15.952499+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952501+00:00", "trade", 5.99, 100.0]
["2026-09-30T17:22:15.952502+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952544+00:00", "trade", 5.99, 1587.0]
["2026-09-30T17:22:15.952544+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952557+00:00", "trade", 5.99, 100.0]
["2026-09-30T17:22:15.952557+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952605+00:00", "trade", 5.99, 100.0]
["2026-09-30T17:22:15.952605+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952614+00:00", "trade", 5.99, 2000.0]
["2026-09-30T17:22:15.952615+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952635+00:00", "trade", 6.0, 22.0]
["2026-09-30T17:22:15.952635+00:00", "trade", 6.0, 9.0]
["2026-09-30T17:22:15.952667+00:00", "trade", 5.99, 365.0]
["2026-09-30T17:22:15.952667+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:22:15.952683+00:00", "trade", 5.99, 64.0]
["2026-09-30T17:22:15.952724+00:00", "trade", 5.99, 601.0]
["2026-09-30T17:22:15.952724+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:15.952765+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.952770+00:00", "trade", 6.0, 125.0]
["2026-09-30T17:22:15.952772+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.952782+00:00", "trade", 6.0, 12.0]
["2026-09-30T17:22:15.952839+00:00", "trade", 6.0, 9.0]
["2026-09-30T17:22:15.953176+00:00", "trade", 6.0, 75.0]
["2026-09-30T17:22:15.953868+00:00", "trade", 6.0, 69.0]
["2026-09-30T17:22:15.953869+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:15.953871+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:15.953872+00:00", "trade", 6.0, 32.0]
["2026-09-30T17:22:15.953876+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:15.953876+00:00", "trade", 6.0, 125.0]
["2026-09-30T17:22:15.953895+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:15.953900+00:00", "trade", 6.0, 39.0]
["2026-09-30T17:22:15.953955+00:00", "trade", 6.0, 83.0]
["2026-09-30T17:22:15.953955+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.953960+00:00", "trade", 6.0, 12.0]
["2026-09-30T17:22:15.953961+00:00", "trade", 6.0, 143.0]
["2026-09-30T17:22:15.953962+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.954173+00:00", "trade", 6.0, 218.0]
["2026-09-30T17:22:15.954175+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.954178+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:15.954182+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:15.954182+00:00", "trade", 6.0, 9.0]
["2026-09-30T17:22:15.954182+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:22:15.954182+00:00", "trade", 6.0, 6.0]
["2026-09-30T17:22:15.954183+00:00", "trade", 6.0, 151.0]
["2026-09-30T17:22:15.954243+00:00", "trade", 6.0, 145.0]
["2026-09-30T17:22:15.954243+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:15.954245+00:00", "trade", 6.0, 98.0]
["2026-09-30T17:22:15.954256+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:22:15.954279+00:00", "trade", 6.0, 109.0]
["2026-09-30T17:22:15.954340+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:22:15.954362+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:22:15.954369+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:22:15.954439+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:22:15.954548+00:00", "trade", 6.0, 224.0]
["2026-09-30T17:22:15.954784+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:22:15.955008+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:15.955068+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:15.955214+00:00", "trade", 6.0, 158.0]
["2026-09-30T17:22:15.955696+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:15.958950+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:15.961068+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:22:16.054622+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:16.054665+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:16.054672+00:00", "quote", 5.94, 6.0]
["2026-09-30T17:22:16.054684+00:00", "quote", 5.92, 6.0]
["2026-09-30T17:22:16.077703+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:22:16.080033+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:22:16.170614+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:22:16.188333+00:00", "quote", 5.94, 6.0]
["2026-09-30T17:22:16.212977+00:00", "trade", 5.99, 5.0]
["2026-09-30T17:22:16.234101+00:00", "trade", 5.97, 250.0]
["2026-09-30T17:22:16.309576+00:00", "trade", 6.0, 15.0]
["2026-09-30T17:22:16.341994+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:22:16.386608+00:00", "trade", 5.98, 20.0]
["2026-09-30T17:22:16.387454+00:00", "trade", 6.0, 341.0]
["2026-09-30T17:22:16.387516+00:00", "trade", 5.9597, 341.0]
["2026-09-30T17:22:16.387743+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:16.387949+00:00", "trade", 5.9597, 8.0]
["2026-09-30T17:22:16.388054+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:22:16.388206+00:00", "trade", 5.9597, 50.0]
["2026-09-30T17:22:16.388314+00:00", "trade", 6.0, 17.0]
["2026-09-30T17:22:16.388774+00:00", "trade", 5.9597, 17.0]
["2026-09-30T17:22:16.388882+00:00", "trade", 6.0, 555.0]
["2026-09-30T17:22:16.389078+00:00", "trade", 5.9597, 555.0]
["2026-09-30T17:22:16.389298+00:00", "trade", 5.9597, 10.0]
["2026-09-30T17:22:16.389328+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:16.389561+00:00", "trade", 6.0, 115.0]
["2026-09-30T17:22:16.389785+00:00", "trade", 5.9597, 115.0]
["2026-09-30T17:22:16.390055+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:16.390205+00:00", "trade", 5.9597, 2.0]
["2026-09-30T17:22:16.390414+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:16.390594+00:00", "trade", 5.9597, 5.0]
["2026-09-30T17:22:16.390954+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:16.391045+00:00", "trade", 5.9597, 5.0]
["2026-09-30T17:22:16.430927+00:00", "trade", 5.97, 300.0]
["2026-09-30T17:22:16.609906+00:00", "trade", 5.97, 41.0]
["2026-09-30T17:22:16.610586+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:16.734712+00:00", "trade", 5.99, 10.0]
["2026-09-30T17:22:16.888911+00:00", "trade", 5.98, 400.0]
["2026-09-30T17:22:16.913168+00:00", "trade", 5.9998, 10.0]
["2026-09-30T17:22:17.035160+00:00", "trade", 6.0, 286.0]
["2026-09-30T17:22:17.036173+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.171554+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:22:17.191431+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:17.191513+00:00", "trade", 6.0, 94.0]
["2026-09-30T17:22:17.191516+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191519+00:00", "trade", 6.0, 47.0]
["2026-09-30T17:22:17.191533+00:00", "trade", 6.0, 605.0]
["2026-09-30T17:22:17.191535+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191563+00:00", "trade", 6.0, 57.0]
["2026-09-30T17:22:17.191563+00:00", "trade", 6.0, 40.0]
["2026-09-30T17:22:17.191563+00:00", "trade", 6.0, 249.0]
["2026-09-30T17:22:17.191581+00:00", "trade", 6.0, 21.0]
["2026-09-30T17:22:17.191591+00:00", "trade", 6.0, 52.0]
["2026-09-30T17:22:17.191591+00:00", "trade", 6.0, 20.0]
["2026-09-30T17:22:17.191592+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:17.191592+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:17.191601+00:00", "trade", 6.0, 46.0]
["2026-09-30T17:22:17.191603+00:00", "trade", 6.0, 72.0]
["2026-09-30T17:22:17.191650+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191651+00:00", "trade", 6.0, 27.0]
["2026-09-30T17:22:17.191671+00:00", "trade", 6.0, 543.0]
["2026-09-30T17:22:17.191672+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191676+00:00", "trade", 6.0, 57.0]
["2026-09-30T17:22:17.191682+00:00", "trade", 6.0, 17.0]
["2026-09-30T17:22:17.191694+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:17.191694+00:00", "trade", 6.0, 18.0]
["2026-09-30T17:22:17.191718+00:00", "trade", 6.0, 125.0]
["2026-09-30T17:22:17.191720+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191723+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:17.191723+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:17.191762+00:00", "trade", 6.0, 543.0]
["2026-09-30T17:22:17.191802+00:00", "trade", 6.0, 80.0]
["2026-09-30T17:22:17.191873+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:17.191876+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:22:17.191876+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:17.191876+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:17.191879+00:00", "trade", 6.0, 128.0]
["2026-09-30T17:22:17.191882+00:00", "trade", 6.0, 58.0]
["2026-09-30T17:22:17.191884+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191886+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:22:17.191886+00:00", "trade", 6.0, 500.0]
["2026-09-30T17:22:17.191886+00:00", "trade", 6.0, 47.0]
["2026-09-30T17:22:17.191886+00:00", "trade", 6.0, 3.0]
["2026-09-30T17:22:17.191894+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:22:17.191920+00:00", "trade", 6.0, 77.0]
["2026-09-30T17:22:17.191924+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:17.191950+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:17.191964+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:17.191971+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:22:17.192037+00:00", "trade", 6.0, 311.0]
["2026-09-30T17:22:17.222025+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:22:17.279342+00:00", "trade", 6.0, 118.0]
["2026-09-30T17:22:17.279756+00:00", "trade", 5.9975, 15.0]
["2026-09-30T17:22:17.279903+00:00", "trade", 6.0, 99.0]
["2026-09-30T17:22:17.279914+00:00", "trade", 6.0, 700.0]
["2026-09-30T17:22:17.279920+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:17.280464+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:17.292050+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:17.305089+00:00", "trade", 5.985, 100.0]
["2026-09-30T17:22:17.306085+00:00", "trade", 5.9707, 100.0]
["2026-09-30T17:22:17.308683+00:00", "trade", 5.9472, 2.0]
["2026-09-30T17:22:17.392625+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:17.467821+00:00", "trade", 5.9999, 163.0]
["2026-09-30T17:22:17.468023+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:17.468188+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:17.468359+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:17.468633+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:17.468663+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:17.468978+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:17.537094+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:22:17.545239+00:00", "trade", 5.9955, 5.0]
["2026-09-30T17:22:17.548225+00:00", "trade", 5.9732, 145.0]
["2026-09-30T17:22:17.548598+00:00", "trade", 5.9732, 1.0]
["2026-09-30T17:22:17.927783+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:17.993867+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:22:18.041932+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:18.228022+00:00", "trade", 5.985, 169.0]
["2026-09-30T17:22:18.617100+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:18.651491+00:00", "trade", 6.0, 95.0]
["2026-09-30T17:22:18.651785+00:00", "trade", 5.9999, 227.0]
["2026-09-30T17:22:18.651871+00:00", "trade", 5.9999, 700.0]
["2026-09-30T17:22:18.651956+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:18.652064+00:00", "trade", 5.9999, 300.0]
["2026-09-30T17:22:18.652513+00:00", "trade", 6.0, 399.0]
["2026-09-30T17:22:18.652661+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:22:18.652810+00:00", "trade", 5.9999, 201.0]
["2026-09-30T17:22:18.653796+00:00", "trade", 5.97, 95.0]
["2026-09-30T17:22:18.654022+00:00", "trade", 5.97, 227.0]
["2026-09-30T17:22:18.654282+00:00", "trade", 5.97, 700.0]
["2026-09-30T17:22:18.654483+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:22:18.654701+00:00", "trade", 5.97, 300.0]
["2026-09-30T17:22:18.654899+00:00", "trade", 5.97, 399.0]
["2026-09-30T17:22:18.655097+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:22:18.655480+00:00", "trade", 5.97, 201.0]
["2026-09-30T17:22:18.655639+00:00", "trade", 5.9999, 1000.0]
["2026-09-30T17:22:18.656733+00:00", "trade", 5.9999, 25.0]
["2026-09-30T17:22:18.658236+00:00", "trade", 5.9999, 1075.0]
["2026-09-30T17:22:18.691976+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:18.952068+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:18.952137+00:00", "trade", 6.0, 1133.0]
["2026-09-30T17:22:18.952138+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:18.952195+00:00", "trade", 6.0, 379.0]
["2026-09-30T17:22:18.952196+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:18.952200+00:00", "trade", 6.0, 112.0]
["2026-09-30T17:22:18.952203+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:22:18.952296+00:00", "trade", 6.0, 200.0]
["2026-09-30T17:22:18.952296+00:00", "trade", 6.0, 8.0]
["2026-09-30T17:22:18.952296+00:00", "trade", 6.0, 55.0]
["2026-09-30T17:22:18.952296+00:00", "trade", 6.0, 145.0]
["2026-09-30T17:22:19.008816+00:00", "trade", 5.9955, 7.0]
["2026-09-30T17:22:19.020939+00:00", "trade", 5.9746, 100.0]
["2026-09-30T17:22:19.236371+00:00", "trade", 6.0, 498.0]
["2026-09-30T17:22:19.349460+00:00", "trade", 5.9998, 10.0]
["2026-09-30T17:22:19.486131+00:00", "trade", 5.985, 500.0]
["2026-09-30T17:22:19.545438+00:00", "trade", 5.98, 7.0]
["2026-09-30T17:22:19.545444+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:19.572526+00:00", "trade", 5.999, 7.0]
["2026-09-30T17:22:19.572813+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:22:19.572815+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:19.572873+00:00", "trade", 6.0, 53.0]
["2026-09-30T17:22:19.573087+00:00", "trade", 5.999, 10.0]
["2026-09-30T17:22:19.574535+00:00", "trade", 6.0, 7.0]
["2026-09-30T17:22:19.670173+00:00", "trade", 5.98, 2.0]
["2026-09-30T17:22:19.746742+00:00", "trade", 5.98, 23.0]
["2026-09-30T17:22:19.922101+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:19.922103+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:19.922450+00:00", "trade", 6.0, 116.0]
["2026-09-30T17:22:19.922450+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:19.922450+00:00", "quote", 5.99, 6.0]
["2026-09-30T17:22:19.922453+00:00", "trade", 6.0, 84.0]
["2026-09-30T17:22:19.922457+00:00", "quote", 5.99, 6.0]
["2026-09-30T17:22:19.922497+00:00", "trade", 6.0, 1490.0]
["2026-09-30T17:22:19.922497+00:00", "quote", 5.99, 6.0]
["2026-09-30T17:22:19.922822+00:00", "trade", 5.995, 38.0]
["2026-09-30T17:22:19.922992+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:19.924529+00:00", "trade", 5.9994, 100.0]
["2026-09-30T17:22:20.010376+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:20.087724+00:00", "trade", 6.0, 94.0]
["2026-09-30T17:22:20.087726+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087749+00:00", "trade", 6.0, 33.0]
["2026-09-30T17:22:20.087782+00:00", "trade", 6.0, 78.0]
["2026-09-30T17:22:20.087785+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087805+00:00", "trade", 6.0, 894.0]
["2026-09-30T17:22:20.087806+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087812+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:22:20.087814+00:00", "trade", 6.0, 161.0]
["2026-09-30T17:22:20.087814+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087817+00:00", "trade", 6.0, 3.0]
["2026-09-30T17:22:20.087825+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:20.087826+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:22:20.087846+00:00", "trade", 6.0, 96.0]
["2026-09-30T17:22:20.087849+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087850+00:00", "trade", 6.0, 30.0]
["2026-09-30T17:22:20.087852+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:20.087856+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:22:20.087858+00:00", "trade", 6.0, 82.0]
["2026-09-30T17:22:20.087867+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:22:20.087872+00:00", "quote", 5.96, 6.02]
["2026-09-30T17:22:20.087928+00:00", "quote", 5.97, 6.02]
["2026-09-30T17:22:20.087980+00:00", "trade", 6.01, 35.0]
["2026-09-30T17:22:20.088024+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:22:20.088070+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:22:20.088148+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:22:20.088175+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:22:20.088192+00:00", "trade", 6.0, 7.0]
["2026-09-30T17:22:20.088269+00:00", "trade", 6.01, 1.0]
["2026-09-30T17:22:20.088936+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:22:20.088944+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:22:20.236045+00:00", "trade", 6.019, 183.0]
["2026-09-30T17:22:20.238959+00:00", "trade", 6.02, 25.0]
["2026-09-30T17:22:20.238964+00:00", "trade", 6.02, 75.0]
["2026-09-30T17:22:20.238970+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:22:20.239024+00:00", "trade", 6.02, 8.0]
["2026-09-30T17:22:20.239145+00:00", "trade", 6.02, 200.0]
["2026-09-30T17:22:20.239165+00:00", "trade", 6.0, 11.0]
["2026-09-30T17:22:20.240430+00:00", "trade", 6.02, 117.0]
["2026-09-30T17:22:20.240431+00:00", "quote", 5.99, 6.03]
["2026-09-30T17:22:20.240445+00:00", "trade", 6.02, 16.0]
["2026-09-30T17:22:20.240819+00:00", "quote", 5.99, 6.03]
["2026-09-30T17:22:20.240823+00:00", "trade", 6.02, 13.0]
["2026-09-30T17:22:20.240878+00:00", "quote", 6.0, 6.03]
["2026-09-30T17:22:20.241012+00:00", "trade", 6.03, 15.0]
["2026-09-30T17:22:20.241387+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:22:20.241387+00:00", "trade", 6.03, 8.0]
["2026-09-30T17:22:20.241389+00:00", "quote", 6.0, 6.04]
["2026-09-30T17:22:20.241432+00:00", "quote", 6.01, 6.04]
["2026-09-30T17:22:20.241439+00:00", "quote", 6.01, 6.04]
["2026-09-30T17:22:20.241543+00:00", "trade", 6.04, 499.0]
["2026-09-30T17:22:20.241543+00:00", "quote", 6.01, 6.04]
["2026-09-30T17:22:20.241561+00:00", "quote", 6.01, 6.05]
["2026-09-30T17:22:20.241562+00:00", "trade", 6.04, 501.0]
["2026-09-30T17:22:20.241602+00:00", "quote", 6.01, 6.05]
["2026-09-30T17:22:20.241610+00:00", "quote", 6.01, 6.05]
["2026-09-30T17:22:20.241867+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:20.242103+00:00", "trade", 6.04, 14.0]
["2026-09-30T17:22:20.242142+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:20.242672+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:20.247680+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:20.253279+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:22:20.260600+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:22:20.266944+00:00", "trade", 5.9954, 100.0]
["2026-09-30T17:22:20.288710+00:00", "quote", 5.98, 6.05]
["2026-09-30T17:22:20.317461+00:00", "trade", 6.04, 65.0]
["2026-09-30T17:22:20.627969+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:20.700573+00:00", "trade", 6.03, 2.0]
["2026-09-30T17:22:20.725910+00:00", "trade", 6.035, 565.0]
["2026-09-30T17:22:20.857820+00:00", "trade", 6.0201, 52.0]
["2026-09-30T17:22:20.913916+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:21.035095+00:00", "trade", 6.0499, 600.0]
["2026-09-30T17:22:21.103358+00:00", "trade", 6.0455, 15.0]
["2026-09-30T17:22:21.103724+00:00", "trade", 6.0455, 1.0]
["2026-09-30T17:22:21.191133+00:00", "trade", 6.0498, 166.0]
["2026-09-30T17:22:21.204538+00:00", "trade", 6.05, 10.0]
["2026-09-30T17:22:21.395665+00:00", "trade", 6.0499, 15.0]
["2026-09-30T17:22:21.426602+00:00", "trade", 6.05, 30.0]
["2026-09-30T17:22:21.449071+00:00", "trade", 6.0482, 1000.0]
["2026-09-30T17:22:21.492520+00:00", "trade", 6.05, 66.0]
["2026-09-30T17:22:21.567421+00:00", "trade", 6.049, 100.0]
["2026-09-30T17:22:21.567431+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:21.567805+00:00", "trade", 6.049, 42.0]
["2026-09-30T17:22:21.568284+00:00", "trade", 6.0499, 100.0]
["2026-09-30T17:22:21.570363+00:00", "trade", 6.05, 58.0]
["2026-09-30T17:22:21.570365+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:21.570721+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:21.570777+00:00", "quote", 6.03, 6.05]
["2026-09-30T17:22:21.570800+00:00", "quote", 6.03, 6.05]
["2026-09-30T17:22:21.570871+00:00", "trade", 6.0499, 58.0]
["2026-09-30T17:22:21.634670+00:00", "trade", 6.0498, 100.0]
["2026-09-30T17:22:21.634924+00:00", "trade", 6.0498, 200.0]
["2026-09-30T17:22:21.650801+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:22:21.770847+00:00", "quote", 6.03, 6.05]
["2026-09-30T17:22:21.819076+00:00", "trade", 6.0464, 268.0]
["2026-09-30T17:22:21.903654+00:00", "trade", 6.04, 15.0]
["2026-09-30T17:22:21.904942+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:22:22.058233+00:00", "trade", 6.0498, 10.0]
["2026-09-30T17:22:22.130564+00:00", "trade", 6.05, 163.0]
["2026-09-30T17:22:22.152198+00:00", "trade", 6.0475, 4.0]
["2026-09-30T17:22:22.223311+00:00", "trade", 6.0386, 100.0]
["2026-09-30T17:22:22.229592+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:22:22.300339+00:00", "trade", 6.05, 250.0]
["2026-09-30T17:22:22.330123+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:22.385711+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:22.560539+00:00", "trade", 6.0282, 50.0]
["2026-09-30T17:22:22.666546+00:00", "trade", 6.035, 10.0]
["2026-09-30T17:22:22.790756+00:00", "trade", 6.0458, 50.0]
["2026-09-30T17:22:22.926750+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:22.939764+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:22:23.103217+00:00", "trade", 6.0498, 4.0]
["2026-09-30T17:22:23.128398+00:00", "trade", 6.0455, 1.0]
["2026-09-30T17:22:23.168814+00:00", "trade", 6.035, 350.0]
["2026-09-30T17:22:23.242727+00:00", "trade", 6.035, 5.0]
["2026-09-30T17:22:23.322660+00:00", "trade", 6.0455, 10.0]
["2026-09-30T17:22:23.454597+00:00", "trade", 6.0455, 2.0]
["2026-09-30T17:22:23.454964+00:00", "trade", 6.0455, 1.0]
["2026-09-30T17:22:23.472192+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:23.651236+00:00", "trade", 6.0498, 50.0]
["2026-09-30T17:22:23.670800+00:00", "trade", 6.05, 63.0]
["2026-09-30T17:22:23.924709+00:00", "trade", 6.0498, 2.0]
["2026-09-30T17:22:24.059091+00:00", "trade", 6.05, 125.0]
["2026-09-30T17:22:24.059855+00:00", "trade", 6.0498, 200.0]
["2026-09-30T17:22:24.073807+00:00", "trade", 6.0498, 21.0]
["2026-09-30T17:22:24.545716+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:22:24.545972+00:00", "trade", 6.0499, 2.0]
["2026-09-30T17:22:24.564941+00:00", "trade", 6.0499, 15.0]
["2026-09-30T17:22:24.566621+00:00", "trade", 6.05, 16.0]
["2026-09-30T17:22:24.586981+00:00", "trade", 6.0401, 20.0]
["2026-09-30T17:22:24.635360+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:24.667942+00:00", "trade", 6.045, 25.0]
["2026-09-30T17:22:24.727349+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:22:24.866326+00:00", "trade", 6.045, 100.0]
["2026-09-30T17:22:24.955243+00:00", "trade", 6.0498, 30.0]
["2026-09-30T17:22:24.962097+00:00", "trade", 6.045, 4.0]
["2026-09-30T17:22:24.986508+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:22:25.146348+00:00", "trade", 6.049, 100.0]
["2026-09-30T17:22:25.313399+00:00", "trade", 6.0486, 100.0]
["2026-09-30T17:22:25.340428+00:00", "trade", 6.0498, 9.0]
["2026-09-30T17:22:25.648009+00:00", "trade", 6.05, 40.0]
["2026-09-30T17:22:25.653506+00:00", "trade", 6.05, 17.0]
["2026-09-30T17:22:25.653665+00:00", "trade", 6.05, 68.0]
["2026-09-30T17:22:25.653730+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:25.654750+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:25.655156+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:22:25.655306+00:00", "trade", 6.0499, 15.0]
["2026-09-30T17:22:25.684423+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:25.835769+00:00", "trade", 6.05, 249.0]
["2026-09-30T17:22:25.851080+00:00", "trade", 6.0402, 1.0]
["2026-09-30T17:22:25.860610+00:00", "trade", 6.04, 115.0]
["2026-09-30T17:22:26.171421+00:00", "trade", 6.0499, 42.0]
["2026-09-30T17:22:26.328350+00:00", "trade", 6.0498, 1.0]
["2026-09-30T17:22:26.359499+00:00", "trade", 6.0499, 100.0]
["2026-09-30T17:22:26.473966+00:00", "trade", 6.0499, 27.0]
["2026-09-30T17:22:26.474212+00:00", "trade", 6.05, 54.0]
["2026-09-30T17:22:26.474214+00:00", "quote", 6.04, 6.08]
["2026-09-30T17:22:26.474217+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:22:26.474219+00:00", "trade", 6.05, 14.0]
["2026-09-30T17:22:26.563474+00:00", "trade", 6.05, 22.0]
["2026-09-30T17:22:26.586742+00:00", "trade", 6.0406, 3.0]
["2026-09-30T17:22:26.651239+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:22:26.651239+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:22:26.683385+00:00", "trade", 6.05, 8.0]
["2026-09-30T17:22:26.683529+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:22:26.804937+00:00", "trade", 6.05, 15.0]
["2026-09-30T17:22:27.002287+00:00", "trade", 6.044, 140.0]
["2026-09-30T17:22:27.032668+00:00", "trade", 6.06, 212.0]
["2026-09-30T17:22:27.063768+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:22:27.151344+00:00", "trade", 6.05, 28.0]
["2026-09-30T17:22:27.162456+00:00", "trade", 6.06, 4.0]
["2026-09-30T17:22:27.179080+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:27.179104+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:27.179109+00:00", "trade", 6.04, 93.0]
["2026-09-30T17:22:27.179111+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:27.179180+00:00", "trade", 6.04, 69.0]
["2026-09-30T17:22:27.179226+00:00", "trade", 6.04, 179.0]
["2026-09-30T17:22:27.179229+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:27.179429+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:22:27.305019+00:00", "trade", 6.05, 190.0]
["2026-09-30T17:22:27.334387+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:27.335161+00:00", "trade", 6.05, 833.0]
["2026-09-30T17:22:27.654649+00:00", "trade", 6.035, 500.0]
["2026-09-30T17:22:27.720198+00:00", "trade", 6.0374, 8.0]
["2026-09-30T17:22:27.723002+00:00", "trade", 6.05, 300.0]
["2026-09-30T17:22:27.792637+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:27.793138+00:00", "trade", 6.0499, 100.0]
["2026-09-30T17:22:28.012148+00:00", "trade", 6.035, 50.0]
["2026-09-30T17:22:28.038539+00:00", "trade", 6.0491, 15.0]
["2026-09-30T17:22:28.214072+00:00", "trade", 6.05, 55.0]
["2026-09-30T17:22:28.214303+00:00", "trade", 6.0499, 55.0]
["2026-09-30T17:22:28.234142+00:00", "trade", 6.04, 2.0]
["2026-09-30T17:22:28.280822+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:28.280830+00:00", "trade", 6.049, 100.0]
["2026-09-30T17:22:28.327549+00:00", "quote", 6.02, 6.05]
["2026-09-30T17:22:28.329507+00:00", "trade", 6.0499, 35.0]
["2026-09-30T17:22:28.330108+00:00", "trade", 6.05, 421.0]
["2026-09-30T17:22:28.330283+00:00", "trade", 6.0499, 421.0]
["2026-09-30T17:22:28.331319+00:00", "trade", 6.05, 35.0]
["2026-09-30T17:22:28.343623+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:22:28.343986+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:22:28.443010+00:00", "trade", 6.035, 100.0]
["2026-09-30T17:22:28.634553+00:00", "trade", 6.0498, 3.0]
["2026-09-30T17:22:28.815088+00:00", "trade", 6.0202, 7.0]
["2026-09-30T17:22:28.876645+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:28.935799+00:00", "trade", 6.05, 49.0]
["2026-09-30T17:22:29.078083+00:00", "trade", 6.0498, 17.0]
["2026-09-30T17:22:29.114443+00:00", "quote", 6.04, 6.05]
["2026-09-30T17:22:29.115901+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:29.116351+00:00", "trade", 6.05, 109.0]
["2026-09-30T17:22:29.116352+00:00", "quote", 6.04, 6.08]
["2026-09-30T17:22:29.116399+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:22:29.116428+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:29.116437+00:00", "trade", 6.06, 43.0]
["2026-09-30T17:22:29.116783+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:22:29.117055+00:00", "trade", 6.0499, 100.0]
["2026-09-30T17:22:29.123951+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:22:29.324380+00:00", "trade", 6.074, 40.0]
["2026-09-30T17:22:29.349358+00:00", "trade", 6.08, 475.0]
["2026-09-30T17:22:29.349370+00:00", "trade", 6.079, 400.0]
["2026-09-30T17:22:29.349644+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:22:29.350178+00:00", "trade", 6.0799, 475.0]
["2026-09-30T17:22:29.350534+00:00", "trade", 6.0799, 200.0]
["2026-09-30T17:22:29.350564+00:00", "trade", 6.0795, 1.0]
["2026-09-30T17:22:29.351523+00:00", "trade", 6.08, 2.0]
["2026-09-30T17:22:29.355626+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:22:29.355881+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:22:29.417194+00:00", "trade", 6.0449, 100.0]
["2026-09-30T17:22:29.479378+00:00", "trade", 6.0799, 10.0]
["2026-09-30T17:22:29.682921+00:00", "trade", 6.08, 18.0]
["2026-09-30T17:22:29.683820+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:22:29.806804+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:22:29.820034+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:22:29.820240+00:00", "trade", 6.06, 1.0]
["2026-09-30T17:22:29.820989+00:00", "trade", 6.0798, 200.0]
["2026-09-30T17:22:29.821238+00:00", "trade", 6.0798, 200.0]
["2026-09-30T17:22:30.080018+00:00", "trade", 6.06, 50.0]
["2026-09-30T17:22:30.083633+00:00", "trade", 6.079, 110.0]
["2026-09-30T17:22:30.096563+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:30.211079+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:30.213627+00:00", "trade", 6.0799, 700.0]
["2026-09-30T17:22:30.214268+00:00", "trade", 6.0763, 365.0]
["2026-09-30T17:22:30.233591+00:00", "trade", 6.08, 11.0]
["2026-09-30T17:22:30.264379+00:00", "trade", 6.065, 28.0]
["2026-09-30T17:22:30.329201+00:00", "trade", 6.08, 16.0]
["2026-09-30T17:22:30.371127+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:30.371669+00:00", "trade", 6.0799, 100.0]
["2026-09-30T17:22:30.390710+00:00", "trade", 6.08, 18.0]
["2026-09-30T17:22:30.431574+00:00", "trade", 6.0799, 10.0]
["2026-09-30T17:22:30.480698+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:22:30.609731+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:22:30.672877+00:00", "trade", 6.06, 63.0]
["2026-09-30T17:22:30.673649+00:00", "trade", 6.0643, 20.0]
["2026-09-30T17:22:30.701053+00:00", "trade", 6.065, 2.0]
["2026-09-30T17:22:30.738002+00:00", "trade", 6.0643, 3.0]
["2026-09-30T17:22:30.750771+00:00", "trade", 6.0755, 1.0]
["2026-09-30T17:22:30.972408+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:30.972968+00:00", "trade", 6.0799, 114.0]
["2026-09-30T17:22:30.973839+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:30.976362+00:00", "trade", 6.0795, 160.0]
["2026-09-30T17:22:31.002102+00:00", "trade", 6.0583, 63.0]
["2026-09-30T17:22:31.012041+00:00", "trade", 6.08, 59.0]
["2026-09-30T17:22:31.012492+00:00", "trade", 6.0799, 59.0]
["2026-09-30T17:22:31.065983+00:00", "trade", 6.065, 11.0]
["2026-09-30T17:22:31.066921+00:00", "trade", 6.08, 11.0]
["2026-09-30T17:22:31.067317+00:00", "trade", 6.08, 179.0]
["2026-09-30T17:22:31.081796+00:00", "trade", 6.0798, 200.0]
["2026-09-30T17:22:31.195457+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:22:31.196265+00:00", "trade", 6.06, 6.0]
["2026-09-30T17:22:31.196302+00:00", "trade", 6.0788, 1.0]
["2026-09-30T17:22:31.287844+00:00", "trade", 6.08, 38.0]
["2026-09-30T17:22:31.411451+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:22:31.623889+00:00", "trade", 6.08, 75.0]
["2026-09-30T17:22:31.709479+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:22:31.716817+00:00", "trade", 6.08, 2.0]
["2026-09-30T17:22:31.810652+00:00", "trade", 6.0798, 9.0]
["2026-09-30T17:22:31.876242+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:22:31.876273+00:00", "trade", 6.065, 100.0]
["2026-09-30T17:22:31.876742+00:00", "trade", 6.0675, 100.0]
["2026-09-30T17:22:31.876784+00:00", "trade", 6.065, 97.0]
["2026-09-30T17:22:31.877973+00:00", "trade", 6.0507, 100.0]
["2026-09-30T17:22:31.878055+00:00", "trade", 6.0507, 100.0]
["2026-09-30T17:22:31.878161+00:00", "trade", 6.0508, 100.0]
["2026-09-30T17:22:31.878209+00:00", "trade", 6.0507, 97.0]
["2026-09-30T17:22:31.934385+00:00", "trade", 6.0775, 10.0]
["2026-09-30T17:22:32.042988+00:00", "trade", 6.0755, 1.0]
["2026-09-30T17:22:32.337772+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:32.338325+00:00", "trade", 6.0799, 100.0]
["2026-09-30T17:22:32.344587+00:00", "trade", 6.0798, 50.0]
["2026-09-30T17:22:32.452438+00:00", "trade", 6.07, 32.0]
["2026-09-30T17:22:32.452966+00:00", "trade", 6.065, 9.0]
["2026-09-30T17:22:32.453108+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:22:32.485603+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:22:32.486114+00:00", "trade", 6.0799, 100.0]
["2026-09-30T17:22:32.522062+00:00", "trade", 6.065, 346.0]
["2026-09-30T17:22:32.615872+00:00", "trade", 6.0501, 37.0]
["2026-09-30T17:22:32.658941+00:00", "trade", 6.065, 12.0]
["2026-09-30T17:22:32.721076+00:00", "trade", 6.0799, 3.0]
["2026-09-30T17:22:32.882915+00:00", "trade", 6.08, 11.0]
["2026-09-30T17:22:32.999257+00:00", "trade", 6.079, 12.0]
["2026-09-30T17:22:32.999265+00:00", "trade", 6.08, 452.0]
["2026-09-30T17:22:33.000069+00:00", "trade", 6.0799, 452.0]
["2026-09-30T17:22:33.000100+00:00", "trade", 6.0799, 89.0]
["2026-09-30T17:22:33.000857+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:22:33.000915+00:00", "trade", 6.08, 99.0]
["2026-09-30T17:22:33.001024+00:00", "trade", 6.0799, 100.0]
["2026-09-30T17:22:33.001380+00:00", "trade", 6.0799, 99.0]
["2026-09-30T17:22:33.002140+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:33.002141+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:22:33.002157+00:00", "trade", 6.08, 32.0]
["2026-09-30T17:22:33.002159+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:22:33.002185+00:00", "trade", 6.08, 70.0]
["2026-09-30T17:22:33.002212+00:00", "trade", 6.08, 88.0]
["2026-09-30T17:22:33.002212+00:00", "quote", 6.05, 6.09]
["2026-09-30T17:22:33.002264+00:00", "trade", 6.08, 50.0]
["2026-09-30T17:22:33.002321+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:22:33.002539+00:00", "trade", 6.08, 24.0]
["2026-09-30T17:22:33.002540+00:00", "trade", 6.08, 11.0]
["2026-09-30T17:22:33.002540+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:22:33.002591+00:00", "quote", 6.07, 6.09]
["2026-09-30T17:22:33.002886+00:00", "trade", 6.0799, 200.0]
["2026-09-30T17:22:33.004580+00:00", "trade", 6.08, 89.0]
["2026-09-30T17:22:33.004685+00:00", "trade", 6.08, 88.0]
["2026-09-30T17:22:33.011901+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:22:33.011903+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:33.012234+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:22:33.012242+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:22:33.012295+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.012489+00:00", "trade", 6.0799, 200.0]
["2026-09-30T17:22:33.012947+00:00", "trade", 6.0799, 50.0]
["2026-09-30T17:22:33.013616+00:00", "trade", 6.1, 198.0]
["2026-09-30T17:22:33.013946+00:00", "trade", 6.0799, 198.0]
["2026-09-30T17:22:33.014571+00:00", "trade", 6.1, 3.0]
["2026-09-30T17:22:33.015523+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.016207+00:00", "trade", 6.08, 25.0]
["2026-09-30T17:22:33.021704+00:00", "trade", 6.08, 99.0]
["2026-09-30T17:22:33.035847+00:00", "trade", 6.08, 88.0]
["2026-09-30T17:22:33.114502+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:22:33.114505+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.114583+00:00", "trade", 6.1, 288.0]
["2026-09-30T17:22:33.114587+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.114614+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.114691+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:22:33.156251+00:00", "trade", 6.1, 23.0]
["2026-09-30T17:22:33.156253+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:33.156253+00:00", "trade", 6.1, 66.0]
["2026-09-30T17:22:33.156253+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:33.157460+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:22:33.158106+00:00", "trade", 6.0999, 10.0]
["2026-09-30T17:22:33.174247+00:00", "trade", 6.0998, 2.0]
["2026-09-30T17:22:33.212309+00:00", "quote", 6.05, 6.1]
["2026-09-30T17:22:33.212347+00:00", "quote", 6.05, 6.1]
["2026-09-30T17:22:33.244932+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:22:33.314661+00:00", "trade", 6.1, 71.0]
["2026-09-30T17:22:33.337602+00:00", "trade", 6.1, 59.0]
["2026-09-30T17:22:33.371636+00:00", "trade", 6.1, 21.0]
["2026-09-30T17:22:33.412281+00:00", "trade", 6.1, 12.0]
["2026-09-30T17:22:33.465896+00:00", "trade", 6.08, 3.0]
["2026-09-30T17:22:33.475457+00:00", "trade", 6.0501, 10.0]
["2026-09-30T17:22:33.477401+00:00", "trade", 6.08, 40.0]
["2026-09-30T17:22:33.593589+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:22:33.604379+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:22:33.646560+00:00", "trade", 6.1, 15.0]
["2026-09-30T17:22:33.651253+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:22:33.817066+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:22:33.850561+00:00", "trade", 6.1, 56.0]
["2026-09-30T17:22:33.868873+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:33.902777+00:00", "trade", 6.0999, 4.0]
["2026-09-30T17:22:33.922214+00:00", "trade", 6.1, 64.0]
["2026-09-30T17:22:33.953371+00:00", "trade", 6.0989, 78.0]
["2026-09-30T17:22:34.013256+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:22:34.150972+00:00", "trade", 6.0989, 40.0]
["2026-09-30T17:22:34.223568+00:00", "trade", 6.099, 100.0]
["2026-09-30T17:22:34.300544+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:34.301126+00:00", "trade", 6.1, 24.0]
["2026-09-30T17:22:34.301194+00:00", "trade", 6.1, 70.0]
["2026-09-30T17:22:34.301194+00:00", "trade", 6.1, 11.0]
["2026-09-30T17:22:34.301533+00:00", "trade", 6.1, 265.0]
["2026-09-30T17:22:34.367483+00:00", "trade", 6.0993, 25.0]
["2026-09-30T17:22:34.488137+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:22:34.499876+00:00", "trade", 6.085, 80.0]
["2026-09-30T17:22:34.631602+00:00", "trade", 6.1, 30.0]
["2026-09-30T17:22:34.764152+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:34.764167+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:34.764203+00:00", "trade", 6.1, 339.0]
["2026-09-30T17:22:34.764204+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:34.764275+00:00", "trade", 6.1, 239.0]
["2026-09-30T17:22:34.764277+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:34.764283+00:00", "trade", 6.1, 168.0]
["2026-09-30T17:22:34.764283+00:00", "trade", 6.1, 36.0]
["2026-09-30T17:22:34.764317+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:34.764384+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:34.764518+00:00", "trade", 6.1, 301.0]
["2026-09-30T17:22:34.764519+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:34.764520+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:34.764572+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:22:34.810053+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:34.936738+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:22:34.937304+00:00", "trade", 6.1, 400.0]
["2026-09-30T17:22:34.940376+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:22:34.940380+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:22:34.966527+00:00", "quote", 6.07, 6.11]
["2026-09-30T17:22:35.090480+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:22:35.092672+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:22:35.095312+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:35.106166+00:00", "trade", 6.1, 28.0]
["2026-09-30T17:22:35.119073+00:00", "trade", 6.1, 4.0]
["2026-09-30T17:22:35.119104+00:00", "trade", 6.1, 21.0]
["2026-09-30T17:22:35.142721+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:35.203447+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:22:35.221771+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:35.221782+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:35.221873+00:00", "quote", 6.08, 6.11]
["2026-09-30T17:22:35.224080+00:00", "quote", 6.07, 6.11]
["2026-09-30T17:22:35.260145+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:22:35.381458+00:00", "trade", 6.1099, 1.0]
["2026-09-30T17:22:35.386381+00:00", "trade", 6.1098, 1.0]
["2026-09-30T17:22:35.461180+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:35.482518+00:00", "trade", 6.0772, 250.0]
["2026-09-30T17:22:35.482531+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:35.482541+00:00", "trade", 6.07, 250.0]
["2026-09-30T17:22:35.553738+00:00", "trade", 6.0998, 14.0]
["2026-09-30T17:22:35.719197+00:00", "trade", 6.085, 250.0]
["2026-09-30T17:22:35.783850+00:00", "trade", 6.1, 31.0]
["2026-09-30T17:22:35.957134+00:00", "trade", 6.1, 229.0]
["2026-09-30T17:22:36.077863+00:00", "trade", 6.1, 49.0]
["2026-09-30T17:22:36.088653+00:00", "trade", 6.1, 51.0]
["2026-09-30T17:22:36.088656+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:36.289284+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:36.315824+00:00", "trade", 6.085, 268.0]
["2026-09-30T17:22:36.349259+00:00", "trade", 6.1, 330.0]
["2026-09-30T17:22:36.349267+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:36.349599+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:22:36.350149+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:22:36.396420+00:00", "trade", 6.08, 30.0]
["2026-09-30T17:22:36.543769+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:22:36.604934+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:22:36.870731+00:00", "trade", 6.0901, 58.0]
["2026-09-30T17:22:37.003470+00:00", "trade", 6.0999, 11.0]
["2026-09-30T17:22:37.036848+00:00", "trade", 6.1, 340.0]
["2026-09-30T17:22:37.087002+00:00", "trade", 6.0998, 2.0]
["2026-09-30T17:22:37.088648+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:22:37.088679+00:00", "trade", 6.1, 119.0]
["2026-09-30T17:22:37.088681+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:22:37.130504+00:00", "trade", 6.11, 122.0]
["2026-09-30T17:22:37.130505+00:00", "quote", 6.09, 6.12]
["2026-09-30T17:22:37.130567+00:00", "quote", 6.09, 6.12]
["2026-09-30T17:22:37.130591+00:00", "quote", 6.09, 6.12]
["2026-09-30T17:22:37.130665+00:00", "trade", 6.1, 30.0]
["2026-09-30T17:22:37.130784+00:00", "trade", 6.1099, 22.0]
["2026-09-30T17:22:37.132675+00:00", "trade", 6.12, 9.0]
["2026-09-30T17:22:37.132798+00:00", "trade", 6.12, 55.0]
["2026-09-30T17:22:37.132798+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:37.132966+00:00", "trade", 6.11, 22.0]
["2026-09-30T17:22:37.133009+00:00", "trade", 6.1, 60.0]
["2026-09-30T17:22:37.133037+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:22:37.133038+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:37.133078+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:22:37.133087+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:22:37.133094+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:22:37.133135+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:22:37.133982+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:37.134452+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:22:37.134453+00:00", "trade", 6.14, 332.0]
["2026-09-30T17:22:37.134454+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:22:37.134498+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:37.134505+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:37.134549+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:37.134563+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:37.135009+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:37.135380+00:00", "trade", 6.14, 68.0]
["2026-09-30T17:22:37.135480+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:37.135847+00:00", "trade", 6.14, 77.0]
["2026-09-30T17:22:37.193783+00:00", "trade", 6.1497, 510.0]
["2026-09-30T17:22:37.204108+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:37.233730+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:37.233737+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:22:37.280110+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:22:37.330557+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:22:37.413632+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:37.414274+00:00", "trade", 6.12, 150.0]
["2026-09-30T17:22:37.426565+00:00", "trade", 6.11, 50.0]
["2026-09-30T17:22:37.429990+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:22:37.463643+00:00", "trade", 6.1098, 116.0]
["2026-09-30T17:22:37.549550+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:22:37.551750+00:00", "quote", 6.1, 6.11]
["2026-09-30T17:22:37.593009+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:22:37.642543+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:22:37.642639+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:22:37.642780+00:00", "trade", 6.1, 66.0]
["2026-09-30T17:22:37.642780+00:00", "quote", 6.1, 6.11]
["2026-09-30T17:22:37.642925+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:22:37.643505+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:22:37.648398+00:00", "trade", 6.101, 200.0]
["2026-09-30T17:22:37.677616+00:00", "trade", 6.11, 32.0]
["2026-09-30T17:22:37.771510+00:00", "trade", 6.1, 500.0]
["2026-09-30T17:22:37.790391+00:00", "trade", 6.1098, 1.0]
["2026-09-30T17:22:37.841378+00:00", "trade", 6.1097, 25.0]
["2026-09-30T17:22:37.948344+00:00", "trade", 6.11, 5.0]
["2026-09-30T17:22:37.984186+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:38.029581+00:00", "trade", 6.11, 14.0]
["2026-09-30T17:22:38.029583+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:38.065672+00:00", "trade", 6.12, 57.0]
["2026-09-30T17:22:38.076430+00:00", "trade", 6.1042, 100.0]
["2026-09-30T17:22:38.098664+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:38.249609+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:38.370968+00:00", "trade", 6.11, 25.0]
["2026-09-30T17:22:38.537349+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:38.596961+00:00", "trade", 6.115, 179.0]
["2026-09-30T17:22:38.673442+00:00", "trade", 6.11, 86.0]
["2026-09-30T17:22:38.685256+00:00", "trade", 6.1299, 100.0]
["2026-09-30T17:22:38.685413+00:00", "trade", 6.1299, 100.0]
["2026-09-30T17:22:38.685695+00:00", "trade", 6.1299, 14.0]
["2026-09-30T17:22:38.686574+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:38.687045+00:00", "trade", 6.13, 14.0]
["2026-09-30T17:22:38.687231+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:38.818256+00:00", "trade", 6.1044, 234.0]
["2026-09-30T17:22:38.818271+00:00", "trade", 6.1, 234.0]
["2026-09-30T17:22:38.818409+00:00", "trade", 6.1044, 160.0]
["2026-09-30T17:22:38.867997+00:00", "trade", 6.12, 25.0]
["2026-09-30T17:22:38.958297+00:00", "trade", 6.115, 43.0]
["2026-09-30T17:22:39.079268+00:00", "trade", 6.1299, 39.0]
["2026-09-30T17:22:39.098101+00:00", "trade", 6.13, 200.0]
["2026-09-30T17:22:39.256470+00:00", "trade", 6.13, 250.0]
["2026-09-30T17:22:39.293805+00:00", "trade", 6.13, 200.0]
["2026-09-30T17:22:39.293814+00:00", "trade", 6.129, 100.0]
["2026-09-30T17:22:39.296147+00:00", "trade", 6.1274, 80.0]
["2026-09-30T17:22:39.319844+00:00", "trade", 6.108, 1.0]
["2026-09-30T17:22:39.329780+00:00", "trade", 6.1299, 5.0]
["2026-09-30T17:22:39.414415+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:39.414833+00:00", "trade", 6.1299, 100.0]
["2026-09-30T17:22:39.559174+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:39.699530+00:00", "quote", 6.12, 6.13]
["2026-09-30T17:22:39.794101+00:00", "trade", 6.1298, 2.0]
["2026-09-30T17:22:39.882662+00:00", "trade", 6.125, 10.0]
["2026-09-30T17:22:39.917432+00:00", "trade", 6.13, 197.0]
["2026-09-30T17:22:40.185290+00:00", "trade", 6.125, 2.0]
["2026-09-30T17:22:40.185991+00:00", "trade", 6.12, 8.0]
["2026-09-30T17:22:40.271458+00:00", "trade", 6.13, 26.0]
["2026-09-30T17:22:40.406451+00:00", "trade", 6.125, 100.0]
["2026-09-30T17:22:40.407163+00:00", "trade", 6.12, 12.0]
["2026-09-30T17:22:40.407164+00:00", "trade", 6.12, 14.0]
["2026-09-30T17:22:40.407165+00:00", "trade", 6.12, 80.0]
["2026-09-30T17:22:40.407165+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:40.412431+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:40.447898+00:00", "trade", 6.13, 31.0]
["2026-09-30T17:22:40.504652+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:22:40.516042+00:00", "trade", 6.13, 277.0]
["2026-09-30T17:22:40.542497+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:40.569230+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:40.584169+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:22:40.742059+00:00", "trade", 6.1256, 49.0]
["2026-09-30T17:22:40.795418+00:00", "trade", 6.13, 982.0]
["2026-09-30T17:22:40.806162+00:00", "trade", 6.115, 80.0]
["2026-09-30T17:22:40.981711+00:00", "trade", 6.1292, 27.0]
["2026-09-30T17:22:40.997023+00:00", "trade", 6.115, 10.0]
["2026-09-30T17:22:41.011895+00:00", "trade", 6.1005, 1500.0]
["2026-09-30T17:22:41.084116+00:00", "trade", 6.115, 10.0]
["2026-09-30T17:22:41.125727+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:41.168278+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:41.188315+00:00", "trade", 6.1181, 21.0]
["2026-09-30T17:22:41.194572+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:22:41.224993+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:22:41.225899+00:00", "trade", 6.13, 200.0]
["2026-09-30T17:22:41.225908+00:00", "trade", 6.129, 200.0]
["2026-09-30T17:22:41.238262+00:00", "trade", 6.1255, 22.0]
["2026-09-30T17:22:41.274818+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:22:41.320636+00:00", "trade", 6.1288, 39.0]
["2026-09-30T17:22:41.336345+00:00", "quote", 6.11, 6.13]
["2026-09-30T17:22:41.352309+00:00", "trade", 6.12, 50.0]
["2026-09-30T17:22:41.369082+00:00", "trade", 6.12, 12.0]
["2026-09-30T17:22:41.385005+00:00", "trade", 6.12, 124.0]
["2026-09-30T17:22:41.471361+00:00", "trade", 6.12, 72.0]
["2026-09-30T17:22:41.471363+00:00", "trade", 6.12, 2.0]
["2026-09-30T17:22:41.484343+00:00", "trade", 6.12, 18.0]
["2026-09-30T17:22:41.597608+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:22:41.660260+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:22:41.703273+00:00", "trade", 6.1292, 400.0]
["2026-09-30T17:22:41.811883+00:00", "trade", 6.1293, 2.0]
["2026-09-30T17:22:41.812702+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:22:42.087018+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:42.221671+00:00", "trade", 6.13, 38.0]
["2026-09-30T17:22:42.222035+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:22:42.260456+00:00", "trade", 6.12, 11.0]
["2026-09-30T17:22:42.260555+00:00", "trade", 6.12, 66.0]
["2026-09-30T17:22:42.267952+00:00", "trade", 6.1275, 9.0]
["2026-09-30T17:22:42.314309+00:00", "trade", 6.11, 13.0]
["2026-09-30T17:22:42.314309+00:00", "trade", 6.11, 82.0]
["2026-09-30T17:22:42.314366+00:00", "trade", 6.11, 113.0]
["2026-09-30T17:22:42.314368+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:42.314452+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:42.314453+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:42.314472+00:00", "trade", 6.11, 5.0]
["2026-09-30T17:22:42.314500+00:00", "trade", 6.1, 300.0]
["2026-09-30T17:22:42.314509+00:00", "trade", 6.1, 44.0]
["2026-09-30T17:22:42.314542+00:00", "trade", 6.1, 128.0]
["2026-09-30T17:22:42.314544+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:42.314550+00:00", "trade", 6.1, 430.0]
["2026-09-30T17:22:42.314550+00:00", "trade", 6.1, 132.0]
["2026-09-30T17:22:42.314551+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:42.314596+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:22:42.314602+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:42.314612+00:00", "trade", 6.1, 133.0]
["2026-09-30T17:22:42.314614+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:42.314641+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:42.314642+00:00", "trade", 6.1, 29.0]
["2026-09-30T17:22:42.314647+00:00", "trade", 6.1, 37.0]
["2026-09-30T17:22:42.314656+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:42.314669+00:00", "trade", 6.1, 29.0]
["2026-09-30T17:22:42.314672+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:42.314674+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:42.314674+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:42.314674+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:22:42.335774+00:00", "trade", 6.11, 20.0]
["2026-09-30T17:22:42.336554+00:00", "trade", 6.11, 28.0]
["2026-09-30T17:22:42.385153+00:00", "trade", 6.125, 208.0]
["2026-09-30T17:22:42.512923+00:00", "trade", 6.11, 20.0]
["2026-09-30T17:22:42.541180+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:42.546343+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:42.555956+00:00", "trade", 6.11, 49.0]
["2026-09-30T17:22:42.556334+00:00", "trade", 6.12, 49.0]
["2026-09-30T17:22:42.642014+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:22:42.787769+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:42.808164+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:42.821502+00:00", "trade", 6.126, 25.0]
["2026-09-30T17:22:42.929158+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:22:42.933768+00:00", "trade", 6.115, 105.0]
["2026-09-30T17:22:42.935038+00:00", "trade", 6.1006, 105.0]
["2026-09-30T17:22:42.935137+00:00", "trade", 6.1199, 105.0]
["2026-09-30T17:22:42.936472+00:00", "trade", 6.1164, 7.0]
["2026-09-30T17:22:42.966996+00:00", "trade", 6.13, 42.0]
["2026-09-30T17:22:42.976395+00:00", "trade", 6.1299, 100.0]
["2026-09-30T17:22:43.291613+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:43.291614+00:00", "trade", 6.1, 190.0]
["2026-09-30T17:22:43.291614+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:43.292055+00:00", "trade", 6.11, 50.0]
["2026-09-30T17:22:43.314113+00:00", "trade", 6.1, 47.0]
["2026-09-30T17:22:43.314114+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:43.315372+00:00", "trade", 6.0901, 47.0]
["2026-09-30T17:22:43.318812+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:43.318838+00:00", "trade", 6.11, 68.0]
["2026-09-30T17:22:43.322970+00:00", "trade", 6.12, 9.0]
["2026-09-30T17:22:43.349665+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:22:43.381954+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:43.381954+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:22:43.381956+00:00", "trade", 6.12, 36.0]
["2026-09-30T17:22:43.381957+00:00", "trade", 6.12, 38.0]
["2026-09-30T17:22:43.381959+00:00", "trade", 6.13, 426.0]
["2026-09-30T17:22:43.382227+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:22:43.382374+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:22:43.386035+00:00", "trade", 6.13, 49.0]
["2026-09-30T17:22:43.386036+00:00", "trade", 6.13, 51.0]
["2026-09-30T17:22:43.386041+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:22:43.386310+00:00", "trade", 6.13, 49.0]
["2026-09-30T17:22:43.386311+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:22:43.386317+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:22:43.386332+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.386339+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.386347+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.386549+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.386652+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.386669+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.386682+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.386783+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.386807+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.386889+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.387067+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.389591+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.389592+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:43.389593+00:00", "trade", 6.14, 89.0]
["2026-09-30T17:22:43.389594+00:00", "trade", 6.14, 11.0]
["2026-09-30T17:22:43.389598+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:43.389605+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:43.389857+00:00", "trade", 6.14, 89.0]
["2026-09-30T17:22:43.389877+00:00", "quote", 6.12, 6.15]
["2026-09-30T17:22:43.389891+00:00", "quote", 6.12, 6.15]
["2026-09-30T17:22:43.392255+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:43.392483+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.393233+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:43.393832+00:00", "trade", 6.15, 16.0]
["2026-09-30T17:22:43.393832+00:00", "trade", 6.15, 30.0]
["2026-09-30T17:22:43.393832+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:43.393832+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:22:43.393999+00:00", "trade", 6.15, 55.0]
["2026-09-30T17:22:43.394021+00:00", "trade", 6.15, 41.0]
["2026-09-30T17:22:43.394023+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:22:43.394024+00:00", "trade", 6.15, 8.0]
["2026-09-30T17:22:43.394024+00:00", "trade", 6.15, 551.0]
["2026-09-30T17:22:43.394072+00:00", "trade", 6.15, 49.0]
["2026-09-30T17:22:43.394072+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:43.394074+00:00", "trade", 6.15, 30.0]
["2026-09-30T17:22:43.394117+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:43.394124+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:43.394131+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:43.394142+00:00", "trade", 6.15, 76.0]
["2026-09-30T17:22:43.394142+00:00", "trade", 6.15, 24.0]
["2026-09-30T17:22:43.394287+00:00", "trade", 6.15, 76.0]
["2026-09-30T17:22:43.396745+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:43.396884+00:00", "trade", 6.14, 23.0]
["2026-09-30T17:22:43.398971+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:43.401003+00:00", "trade", 6.15, 52.0]
["2026-09-30T17:22:43.401008+00:00", "trade", 6.16, 348.0]
["2026-09-30T17:22:43.401011+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:43.401071+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:22:43.401194+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:22:43.401224+00:00", "trade", 6.16, 73.0]
["2026-09-30T17:22:43.401379+00:00", "trade", 6.16, 125.0]
["2026-09-30T17:22:43.401428+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:22:43.401573+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:22:43.401617+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:22:43.405769+00:00", "trade", 6.1894, 2513.0]
["2026-09-30T17:22:43.411497+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:43.487494+00:00", "trade", 6.15, 130.0]
["2026-09-30T17:22:43.487495+00:00", "quote", 6.12, 6.19]
["2026-09-30T17:22:43.487565+00:00", "quote", 6.12, 6.18]
["2026-09-30T17:22:43.487580+00:00", "quote", 6.12, 6.19]
["2026-09-30T17:22:43.487632+00:00", "quote", 6.12, 6.17]
["2026-09-30T17:22:43.491433+00:00", "quote", 6.09, 6.17]
["2026-09-30T17:22:43.498173+00:00", "quote", 6.09, 6.19]
["2026-09-30T17:22:43.566994+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:22:43.576504+00:00", "trade", 6.14, 3.0]
["2026-09-30T17:22:43.731894+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:43.818617+00:00", "trade", 6.1297, 5.0]
["2026-09-30T17:22:43.882242+00:00", "trade", 6.1, 106.0]
["2026-09-30T17:22:43.926595+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:43.984175+00:00", "quote", 6.12, 6.19]
["2026-09-30T17:22:44.001163+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:22:44.001429+00:00", "quote", 6.13, 6.19]
["2026-09-30T17:22:44.049977+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:44.050107+00:00", "trade", 6.15, 40.0]
["2026-09-30T17:22:44.071618+00:00", "trade", 6.1899, 100.0]
["2026-09-30T17:22:44.085439+00:00", "quote", 6.13, 6.18]
["2026-09-30T17:22:44.233705+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:44.503131+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:44.536030+00:00", "trade", 6.15, 50.0]
["2026-09-30T17:22:44.594673+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:44.645774+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:22:44.760580+00:00", "trade", 6.1367, 8.0]
["2026-09-30T17:22:44.769064+00:00", "trade", 6.15, 25.0]
["2026-09-30T17:22:44.770359+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:44.770955+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:44.772732+00:00", "trade", 6.15, 52.0]
["2026-09-30T17:22:44.811124+00:00", "trade", 6.1365, 50.0]
["2026-09-30T17:22:44.813357+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:44.822357+00:00", "trade", 6.152, 10.0]
["2026-09-30T17:22:44.862806+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:44.901642+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:44.902399+00:00", "trade", 6.15, 28.0]
["2026-09-30T17:22:44.902402+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:44.902406+00:00", "trade", 6.15, 72.0]
["2026-09-30T17:22:44.903615+00:00", "trade", 6.14, 36.0]
["2026-09-30T17:22:44.944438+00:00", "trade", 6.14, 5.0]
["2026-09-30T17:22:45.040477+00:00", "trade", 6.15, 1500.0]
["2026-09-30T17:22:45.054792+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:45.127409+00:00", "trade", 6.16, 115.0]
["2026-09-30T17:22:45.210167+00:00", "trade", 6.1593, 30.0]
["2026-09-30T17:22:45.214068+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:45.216413+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:22:45.240754+00:00", "trade", 6.15, 70.0]
["2026-09-30T17:22:45.240776+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:45.244751+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:45.327374+00:00", "trade", 6.1364, 82.0]
["2026-09-30T17:22:45.328147+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:45.340038+00:00", "trade", 6.17, 1030.0]
["2026-09-30T17:22:45.344451+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:22:45.352920+00:00", "trade", 6.166, 50.0]
["2026-09-30T17:22:45.358774+00:00", "trade", 6.15, 9.0]
["2026-09-30T17:22:45.450899+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:22:45.450900+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:22:45.450921+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:45.454899+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:45.461163+00:00", "trade", 6.13, 475.0]
["2026-09-30T17:22:45.461165+00:00", "quote", 6.12, 6.17]
["2026-09-30T17:22:45.461169+00:00", "trade", 6.13, 23.0]
["2026-09-30T17:22:45.461247+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:22:45.461278+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:22:45.461285+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:45.461338+00:00", "trade", 6.12, 32.0]
["2026-09-30T17:22:45.461338+00:00", "trade", 6.12, 153.0]
["2026-09-30T17:22:45.461382+00:00", "trade", 6.12, 616.0]
["2026-09-30T17:22:45.461383+00:00", "quote", 6.12, 6.17]
["2026-09-30T17:22:45.461393+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:45.461395+00:00", "quote", 6.11, 6.17]
["2026-09-30T17:22:45.461396+00:00", "trade", 6.12, 27.0]
["2026-09-30T17:22:45.461440+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:22:45.461463+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:45.461836+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:45.465769+00:00", "quote", 6.11, 6.17]
["2026-09-30T17:22:45.559555+00:00", "trade", 6.1422, 46.0]
["2026-09-30T17:22:45.620818+00:00", "trade", 6.11, 50.0]
["2026-09-30T17:22:45.627060+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:45.690044+00:00", "trade", 6.13, 19.0]
["2026-09-30T17:22:45.783836+00:00", "trade", 6.13, 6.0]
["2026-09-30T17:22:45.783836+00:00", "trade", 6.13, 23.0]
["2026-09-30T17:22:45.783837+00:00", "trade", 6.13, 38.0]
["2026-09-30T17:22:45.783839+00:00", "trade", 6.13, 33.0]
["2026-09-30T17:22:45.783906+00:00", "trade", 6.13, 6.0]
["2026-09-30T17:22:45.784129+00:00", "quote", 6.11, 6.17]
["2026-09-30T17:22:45.784136+00:00", "trade", 6.11, 79.0]
["2026-09-30T17:22:45.784138+00:00", "trade", 6.11, 61.0]
["2026-09-30T17:22:45.784172+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:45.784409+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:45.784575+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:22:45.784603+00:00", "trade", 6.12, 11.0]
["2026-09-30T17:22:45.784629+00:00", "trade", 6.11, 6.0]
["2026-09-30T17:22:45.784649+00:00", "quote", 6.11, 6.17]
["2026-09-30T17:22:45.784682+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:45.784707+00:00", "quote", 6.11, 6.17]
["2026-09-30T17:22:45.784727+00:00", "trade", 6.11, 38.0]
["2026-09-30T17:22:45.784729+00:00", "trade", 6.11, 101.0]
["2026-09-30T17:22:45.784729+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:45.784730+00:00", "quote", 6.1, 6.17]
["2026-09-30T17:22:45.784735+00:00", "trade", 6.11, 4.0]
["2026-09-30T17:22:45.784754+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:45.784761+00:00", "trade", 6.11, 35.0]
["2026-09-30T17:22:45.785026+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:22:45.785130+00:00", "quote", 6.1, 6.13]
["2026-09-30T17:22:45.786111+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:22:45.788821+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:45.793412+00:00", "trade", 6.12, 35.0]
["2026-09-30T17:22:45.793526+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:22:45.802009+00:00", "trade", 6.14, 85.0]
["2026-09-30T17:22:45.840272+00:00", "trade", 6.13, 60.0]
["2026-09-30T17:22:45.847141+00:00", "trade", 6.13, 22.0]
["2026-09-30T17:22:45.854566+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:22:45.854596+00:00", "trade", 6.13, 33.0]
["2026-09-30T17:22:45.854599+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:45.894142+00:00", "trade", 6.1382, 139.0]
["2026-09-30T17:22:45.979509+00:00", "trade", 6.14, 15.0]
["2026-09-30T17:22:46.027022+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:46.041254+00:00", "trade", 6.1384, 33.0]
["2026-09-30T17:22:46.077936+00:00", "trade", 6.13, 51.0]
["2026-09-30T17:22:46.079010+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:46.079228+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:22:46.156849+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:22:46.237474+00:00", "trade", 6.1059, 500.0]
["2026-09-30T17:22:46.244987+00:00", "trade", 6.14, 11.0]
["2026-09-30T17:22:46.262440+00:00", "trade", 6.12, 28.0]
["2026-09-30T17:22:46.292620+00:00", "trade", 6.1376, 1100.0]
["2026-09-30T17:22:46.358065+00:00", "trade", 6.1399, 8.0]
["2026-09-30T17:22:46.364918+00:00", "trade", 6.11, 5.0]
["2026-09-30T17:22:46.383565+00:00", "trade", 6.12, 60.0]
["2026-09-30T17:22:46.403907+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:46.464768+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:22:46.496438+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:46.501462+00:00", "trade", 6.14, 192.0]
["2026-09-30T17:22:46.506909+00:00", "trade", 6.14, 46.0]
["2026-09-30T17:22:46.579572+00:00", "trade", 6.1399, 4.0]
["2026-09-30T17:22:46.582335+00:00", "trade", 6.12, 500.0]
["2026-09-30T17:22:46.613675+00:00", "trade", 6.14, 27.0]
["2026-09-30T17:22:46.757581+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:22:46.757624+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:22:46.757686+00:00", "trade", 6.13, 39.0]
["2026-09-30T17:22:46.770189+00:00", "trade", 6.1399, 4.0]
["2026-09-30T17:22:46.809602+00:00", "trade", 6.1399, 1.0]
["2026-09-30T17:22:46.843880+00:00", "trade", 6.13, 29.0]
["2026-09-30T17:22:46.979162+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:22:46.979544+00:00", "trade", 6.1399, 10.0]
["2026-09-30T17:22:47.038356+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:22:47.074205+00:00", "trade", 6.14, 45.0]
["2026-09-30T17:22:47.145900+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.146259+00:00", "trade", 6.1399, 100.0]
["2026-09-30T17:22:47.153131+00:00", "trade", 6.1186, 7.0]
["2026-09-30T17:22:47.176017+00:00", "trade", 6.14, 17.0]
["2026-09-30T17:22:47.185962+00:00", "trade", 6.14, 107.0]
["2026-09-30T17:22:47.193891+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:22:47.236585+00:00", "trade", 6.14, 173.0]
["2026-09-30T17:22:47.248112+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:47.255292+00:00", "trade", 6.1398, 138.0]
["2026-09-30T17:22:47.255862+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.255907+00:00", "trade", 6.139, 100.0]
["2026-09-30T17:22:47.256337+00:00", "trade", 6.1399, 100.0]
["2026-09-30T17:22:47.349994+00:00", "trade", 6.1398, 35.0]
["2026-09-30T17:22:47.363259+00:00", "trade", 6.1398, 6.0]
["2026-09-30T17:22:47.398839+00:00", "trade", 6.1391, 1.0]
["2026-09-30T17:22:47.424224+00:00", "trade", 6.1398, 14.0]
["2026-09-30T17:22:47.445193+00:00", "trade", 6.1355, 2.0]
["2026-09-30T17:22:47.445563+00:00", "trade", 6.1355, 1.0]
["2026-09-30T17:22:47.461185+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.461229+00:00", "trade", 6.139, 100.0]
["2026-09-30T17:22:47.461420+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.462271+00:00", "trade", 6.14, 300.0]
["2026-09-30T17:22:47.462624+00:00", "trade", 6.1399, 100.0]
["2026-09-30T17:22:47.462718+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:22:47.463471+00:00", "trade", 6.1399, 300.0]
["2026-09-30T17:22:47.464693+00:00", "trade", 6.14, 6.0]
["2026-09-30T17:22:47.464694+00:00", "trade", 6.14, 79.0]
["2026-09-30T17:22:47.464696+00:00", "trade", 6.14, 61.0]
["2026-09-30T17:22:47.464700+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:22:47.464722+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:47.465096+00:00", "trade", 6.14, 54.0]
["2026-09-30T17:22:47.465351+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:47.465352+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:47.465353+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:47.465379+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:47.465429+00:00", "quote", 6.12, 6.15]
["2026-09-30T17:22:47.465537+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:47.465977+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:47.465979+00:00", "trade", 6.12, 80.0]
["2026-09-30T17:22:47.466266+00:00", "trade", 6.1399, 6.0]
["2026-09-30T17:22:47.466439+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:22:47.466545+00:00", "trade", 6.1399, 79.0]
["2026-09-30T17:22:47.466792+00:00", "trade", 6.1399, 61.0]
["2026-09-30T17:22:47.467064+00:00", "trade", 6.1399, 54.0]
["2026-09-30T17:22:47.469401+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.469402+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:47.469578+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:47.469727+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:47.469758+00:00", "trade", 6.14, 114.0]
["2026-09-30T17:22:47.476375+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:47.540246+00:00", "trade", 6.1499, 50.0]
["2026-09-30T17:22:47.603310+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:22:47.673046+00:00", "trade", 6.13, 20.0]
["2026-09-30T17:22:47.931686+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:47.988103+00:00", "trade", 6.14, 7.0]
["2026-09-30T17:22:48.115097+00:00", "trade", 6.15, 51.0]
["2026-09-30T17:22:48.196958+00:00", "trade", 6.14, 32.0]
["2026-09-30T17:22:48.199859+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:22:48.264240+00:00", "trade", 6.1301, 1000.0]
["2026-09-30T17:22:48.265162+00:00", "trade", 6.15, 300.0]
["2026-09-30T17:22:48.266064+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:48.266067+00:00", "trade", 6.15, 95.0]
["2026-09-30T17:22:48.266071+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:48.266750+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:48.266750+00:00", "quote", 6.13, 6.17]
["2026-09-30T17:22:48.266816+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:48.266817+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:48.266818+00:00", "trade", 6.15, 26.0]
["2026-09-30T17:22:48.266876+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:22:48.282452+00:00", "trade", 6.17, 300.0]
["2026-09-30T17:22:48.324349+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:48.453474+00:00", "trade", 6.16, 20.0]
["2026-09-30T17:22:48.664443+00:00", "trade", 6.145, 2.0]
["2026-09-30T17:22:48.732287+00:00", "trade", 6.16, 178.0]
["2026-09-30T17:22:48.803210+00:00", "trade", 6.133, 25.0]
["2026-09-30T17:22:48.860749+00:00", "trade", 6.13, 75.0]
["2026-09-30T17:22:48.871235+00:00", "trade", 6.145, 119.0]
["2026-09-30T17:22:48.906489+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:48.944794+00:00", "trade", 6.145, 15.0]
["2026-09-30T17:22:48.994570+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:22:49.004201+00:00", "trade", 6.15, 16.0]
["2026-09-30T17:22:49.042034+00:00", "trade", 6.1575, 1.0]
["2026-09-30T17:22:49.106205+00:00", "trade", 6.16, 51.0]
["2026-09-30T17:22:49.153680+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:49.166654+00:00", "trade", 6.14, 70.0]
["2026-09-30T17:22:49.267467+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:49.268058+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:49.271059+00:00", "trade", 6.1599, 100.0]
["2026-09-30T17:22:49.342774+00:00", "trade", 6.16, 32.0]
["2026-09-30T17:22:49.466838+00:00", "trade", 6.16, 6.0]
["2026-09-30T17:22:49.607525+00:00", "trade", 6.1401, 200.0]
["2026-09-30T17:22:49.621817+00:00", "trade", 6.1598, 200.0]
["2026-09-30T17:22:49.622116+00:00", "trade", 6.1598, 400.0]
["2026-09-30T17:22:49.622409+00:00", "trade", 6.1598, 600.0]
["2026-09-30T17:22:49.659065+00:00", "trade", 6.14, 20.0]
["2026-09-30T17:22:49.662059+00:00", "trade", 6.14, 276.0]
["2026-09-30T17:22:49.836697+00:00", "trade", 6.1598, 38.0]
["2026-09-30T17:22:49.867402+00:00", "trade", 6.16, 96.0]
["2026-09-30T17:22:49.879712+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:49.949132+00:00", "trade", 6.1499, 32.0]
["2026-09-30T17:22:49.949485+00:00", "trade", 6.1412, 265.0]
["2026-09-30T17:22:49.949528+00:00", "trade", 6.14, 52.0]
["2026-09-30T17:22:49.949530+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:49.951131+00:00", "trade", 6.145, 400.0]
["2026-09-30T17:22:49.962963+00:00", "trade", 6.14, 400.0]
["2026-09-30T17:22:50.016047+00:00", "trade", 6.1499, 31.0]
["2026-09-30T17:22:50.060306+00:00", "trade", 6.15, 185.0]
["2026-09-30T17:22:50.135348+00:00", "trade", 6.15, 4334.0]
["2026-09-30T17:22:50.145374+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:50.148410+00:00", "trade", 6.14, 72.0]
["2026-09-30T17:22:50.161006+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:50.171878+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:50.182845+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:22:50.190802+00:00", "trade", 6.1402, 40.0]
["2026-09-30T17:22:50.220958+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:50.271170+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:50.308882+00:00", "trade", 6.14, 37.0]
["2026-09-30T17:22:50.329860+00:00", "trade", 6.145, 10.0]
["2026-09-30T17:22:50.340798+00:00", "trade", 6.145, 1000.0]
["2026-09-30T17:22:50.357941+00:00", "trade", 6.15, 200.0]
["2026-09-30T17:22:50.358232+00:00", "trade", 6.15, 71.0]
["2026-09-30T17:22:50.358233+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:50.358313+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:50.360246+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:50.405036+00:00", "trade", 6.1402, 25.0]
["2026-09-30T17:22:50.445834+00:00", "trade", 6.145, 1.0]
["2026-09-30T17:22:50.668662+00:00", "trade", 6.1498, 4.0]
["2026-09-30T17:22:50.754519+00:00", "trade", 6.145, 1.0]
["2026-09-30T17:22:50.754805+00:00", "trade", 6.1498, 17.0]
["2026-09-30T17:22:50.815742+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:22:50.878741+00:00", "trade", 6.14, 9.0]
["2026-09-30T17:22:50.879136+00:00", "trade", 6.14, 28.0]
["2026-09-30T17:22:50.919595+00:00", "trade", 6.1498, 1.0]
["2026-09-30T17:22:51.031300+00:00", "trade", 6.1414, 300.0]
["2026-09-30T17:22:51.035856+00:00", "trade", 6.145, 12.0]
["2026-09-30T17:22:51.329763+00:00", "trade", 6.145, 38.0]
["2026-09-30T17:22:51.330167+00:00", "trade", 6.14, 440.0]
["2026-09-30T17:22:51.330169+00:00", "trade", 6.14, 30.0]
["2026-09-30T17:22:51.330170+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:51.330170+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:51.330245+00:00", "trade", 6.13, 105.0]
["2026-09-30T17:22:51.330247+00:00", "quote", 6.12, 6.15]
["2026-09-30T17:22:51.330253+00:00", "trade", 6.13, 15.0]
["2026-09-30T17:22:51.330253+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:22:51.330379+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:22:51.330439+00:00", "trade", 6.14, 3.0]
["2026-09-30T17:22:51.330454+00:00", "trade", 6.14, 20.0]
["2026-09-30T17:22:51.330527+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:51.330529+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:22:51.330529+00:00", "trade", 6.12, 40.0]
["2026-09-30T17:22:51.330530+00:00", "trade", 6.12, 12.0]
["2026-09-30T17:22:51.330537+00:00", "trade", 6.11, 30.0]
["2026-09-30T17:22:51.330543+00:00", "trade", 6.12, 108.0]
["2026-09-30T17:22:51.330544+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:51.330551+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:51.330597+00:00", "trade", 6.12, 24.0]
["2026-09-30T17:22:51.330826+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:22:51.330932+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:22:51.332191+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:51.335214+00:00", "trade", 6.13, 72.0]
["2026-09-30T17:22:51.337450+00:00", "trade", 6.11, 240.0]
["2026-09-30T17:22:51.407253+00:00", "trade", 6.1499, 100.0]
["2026-09-30T17:22:51.455016+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.455058+00:00", "trade", 6.14, 33.0]
["2026-09-30T17:22:51.455388+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.456349+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.506064+00:00", "trade", 6.11, 1.0]
["2026-09-30T17:22:51.515932+00:00", "trade", 6.14, 38.0]
["2026-09-30T17:22:51.516322+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.516323+00:00", "trade", 6.14, 66.0]
["2026-09-30T17:22:51.516868+00:00", "trade", 6.14, 49.0]
["2026-09-30T17:22:51.517117+00:00", "trade", 6.14, 47.0]
["2026-09-30T17:22:51.518233+00:00", "trade", 6.11, 200.0]
["2026-09-30T17:22:51.519444+00:00", "trade", 6.13, 28.0]
["2026-09-30T17:22:51.563734+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:51.563766+00:00", "trade", 6.13, 147.0]
["2026-09-30T17:22:51.563766+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:51.563793+00:00", "trade", 6.14, 38.0]
["2026-09-30T17:22:51.564103+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.564103+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.564123+00:00", "trade", 6.14, 49.0]
["2026-09-30T17:22:51.564279+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.565784+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:51.585543+00:00", "trade", 6.1499, 1.0]
["2026-09-30T17:22:51.592457+00:00", "trade", 6.15, 11.0]
["2026-09-30T17:22:51.683226+00:00", "trade", 6.1101, 25.0]
["2026-09-30T17:22:51.738929+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:51.815812+00:00", "trade", 6.15, 7.0]
["2026-09-30T17:22:51.857893+00:00", "trade", 6.15, 50.0]
["2026-09-30T17:22:51.902788+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:22:51.920093+00:00", "trade", 6.14, 25.0]
["2026-09-30T17:22:51.968140+00:00", "trade", 6.15, 108.0]
["2026-09-30T17:22:52.037406+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:52.042297+00:00", "trade", 6.1498, 200.0]
["2026-09-30T17:22:52.042605+00:00", "trade", 6.1498, 300.0]
["2026-09-30T17:22:52.048389+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:52.048452+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:52.048535+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:52.048836+00:00", "trade", 6.13, 69.0]
["2026-09-30T17:22:52.051274+00:00", "trade", 6.15, 20.0]
["2026-09-30T17:22:52.080308+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:22:52.211078+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:22:52.211298+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:22:52.369210+00:00", "trade", 6.1499, 5.0]
["2026-09-30T17:22:52.400093+00:00", "trade", 6.11, 1.0]
["2026-09-30T17:22:52.406629+00:00", "trade", 6.15, 154.0]
["2026-09-30T17:22:52.437721+00:00", "trade", 6.1498, 130.0]
["2026-09-30T17:22:52.445020+00:00", "trade", 6.1101, 25.0]
["2026-09-30T17:22:52.568346+00:00", "trade", 6.14, 2.0]
["2026-09-30T17:22:52.568347+00:00", "trade", 6.14, 90.0]
["2026-09-30T17:22:52.623070+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:22:52.706398+00:00", "trade", 6.14, 77.0]
["2026-09-30T17:22:52.710274+00:00", "trade", 6.144, 1.0]
["2026-09-30T17:22:52.774149+00:00", "trade", 6.144, 1.0]
["2026-09-30T17:22:52.926911+00:00", "trade", 6.1489, 100.0]
["2026-09-30T17:22:53.013376+00:00", "trade", 6.13, 34.0]
["2026-09-30T17:22:53.013943+00:00", "trade", 6.15, 42.0]
["2026-09-30T17:22:53.074965+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:53.078821+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:22:53.198104+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:22:53.239346+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:53.268409+00:00", "trade", 6.1487, 100.0]
["2026-09-30T17:22:53.440619+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:53.465493+00:00", "trade", 6.15, 81.0]
["2026-09-30T17:22:53.488363+00:00", "trade", 6.1301, 119.0]
["2026-09-30T17:22:53.553924+00:00", "trade", 6.1324, 25.0]
["2026-09-30T17:22:53.577810+00:00", "trade", 6.15, 6.0]
["2026-09-30T17:22:53.580697+00:00", "trade", 6.1499, 25.0]
["2026-09-30T17:22:53.592613+00:00", "trade", 6.15, 7.0]
["2026-09-30T17:22:53.638600+00:00", "trade", 6.1475, 17.0]
["2026-09-30T17:22:53.639377+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:22:53.639379+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:53.792089+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:53.794226+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:22:53.795256+00:00", "trade", 6.1499, 3.0]
["2026-09-30T17:22:53.854581+00:00", "trade", 6.15, 9.0]
["2026-09-30T17:22:53.863842+00:00", "trade", 6.15, 13.0]
["2026-09-30T17:22:54.034819+00:00", "trade", 6.1397, 530.0]
["2026-09-30T17:22:54.085000+00:00", "trade", 6.1322, 40.0]
["2026-09-30T17:22:54.099849+00:00", "trade", 6.15, 136.0]
["2026-09-30T17:22:54.119958+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:22:54.156438+00:00", "trade", 6.13, 968.0]
["2026-09-30T17:22:54.157986+00:00", "trade", 6.14, 42.0]
["2026-09-30T17:22:54.197921+00:00", "trade", 6.15, 200.0]
["2026-09-30T17:22:54.214127+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:22:54.252692+00:00", "trade", 6.14, 17.0]
["2026-09-30T17:22:54.259933+00:00", "trade", 6.1499, 44.0]
["2026-09-30T17:22:54.325469+00:00", "trade", 6.1421, 5.0]
["2026-09-30T17:22:54.664112+00:00", "trade", 6.1498, 200.0]
["2026-09-30T17:22:54.664509+00:00", "trade", 6.1498, 400.0]
["2026-09-30T17:22:54.664787+00:00", "trade", 6.1498, 717.0]
["2026-09-30T17:22:54.665258+00:00", "trade", 6.15, 429.0]
["2026-09-30T17:22:54.665260+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:54.665264+00:00", "trade", 6.15, 500.0]
["2026-09-30T17:22:54.665265+00:00", "trade", 6.15, 298.0]
["2026-09-30T17:22:54.665267+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:54.665273+00:00", "trade", 6.16, 15.0]
["2026-09-30T17:22:54.665274+00:00", "trade", 6.15, 113.0]
["2026-09-30T17:22:54.665275+00:00", "trade", 6.16, 25.0]
["2026-09-30T17:22:54.665304+00:00", "quote", 6.14, 6.15]
["2026-09-30T17:22:54.665312+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:54.665350+00:00", "trade", 6.15, 180.0]
["2026-09-30T17:22:54.665350+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:22:54.665423+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:22:54.665423+00:00", "trade", 6.16, 30.0]
["2026-09-30T17:22:54.665423+00:00", "trade", 6.16, 3.0]
["2026-09-30T17:22:54.665426+00:00", "trade", 6.16, 18.0]
["2026-09-30T17:22:54.665595+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:22:54.665637+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:22:54.665663+00:00", "trade", 6.15, 20.0]
["2026-09-30T17:22:54.665733+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:54.665734+00:00", "trade", 6.16, 30.0]
["2026-09-30T17:22:54.665734+00:00", "quote", 6.14, 6.17]
["2026-09-30T17:22:54.665736+00:00", "trade", 6.17, 20.0]
["2026-09-30T17:22:54.665806+00:00", "quote", 6.15, 6.17]
["2026-09-30T17:22:54.665928+00:00", "trade", 6.17, 213.0]
["2026-09-30T17:22:54.665931+00:00", "quote", 6.15, 6.18]
["2026-09-30T17:22:54.667216+00:00", "trade", 6.18, 30.0]
["2026-09-30T17:22:54.667217+00:00", "trade", 6.18, 464.0]
["2026-09-30T17:22:54.667223+00:00", "trade", 6.18, 36.0]
["2026-09-30T17:22:54.667224+00:00", "quote", 6.15, 6.18]
["2026-09-30T17:22:54.667247+00:00", "quote", 6.16, 6.18]
["2026-09-30T17:22:54.667350+00:00", "trade", 6.18, 20.0]
["2026-09-30T17:22:54.667629+00:00", "trade", 6.17, 24.0]
["2026-09-30T17:22:54.667632+00:00", "trade", 6.18, 421.0]
["2026-09-30T17:22:54.667632+00:00", "trade", 6.18, 11.0]
["2026-09-30T17:22:54.667634+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:22:54.667689+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:22:54.667783+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:22:54.669054+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:22:54.669054+00:00", "trade", 6.19, 20.0]
["2026-09-30T17:22:54.669056+00:00", "trade", 6.19, 40.0]
["2026-09-30T17:22:54.669056+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:22:54.669103+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:22:54.669140+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.669143+00:00", "trade", 6.2, 60.0]
["2026-09-30T17:22:54.669144+00:00", "trade", 6.2, 28.0]
["2026-09-30T17:22:54.669152+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:22:54.669159+00:00", "trade", 6.2, 2.0]
["2026-09-30T17:22:54.669163+00:00", "trade", 6.18, 2.0]
["2026-09-30T17:22:54.669165+00:00", "trade", 6.2, 30.0]
["2026-09-30T17:22:54.669167+00:00", "trade", 6.2, 5.0]
["2026-09-30T17:22:54.669172+00:00", "trade", 6.2, 2.0]
["2026-09-30T17:22:54.669173+00:00", "trade", 6.2, 200.0]
["2026-09-30T17:22:54.669174+00:00", "trade", 6.2, 53.0]
["2026-09-30T17:22:54.669193+00:00", "trade", 6.18, 6.0]
["2026-09-30T17:22:54.669199+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:22:54.669213+00:00", "trade", 6.2, 47.0]
["2026-09-30T17:22:54.669213+00:00", "quote", 6.19, 6.2]
["2026-09-30T17:22:54.669214+00:00", "trade", 6.2, 172.0]
["2026-09-30T17:22:54.669218+00:00", "trade", 6.18, 10.0]
["2026-09-30T17:22:54.669231+00:00", "trade", 6.2, 80.0]
["2026-09-30T17:22:54.669231+00:00", "trade", 6.2, 11.0]
["2026-09-30T17:22:54.669273+00:00", "trade", 6.2, 3.0]
["2026-09-30T17:22:54.669273+00:00", "trade", 6.2, 4.0]
["2026-09-30T17:22:54.669273+00:00", "trade", 6.2, 37.0]
["2026-09-30T17:22:54.669273+00:00", "trade", 6.2, 44.0]
["2026-09-30T17:22:54.669279+00:00", "trade", 6.2, 3.0]
["2026-09-30T17:22:54.669357+00:00", "trade", 6.2, 80.0]
["2026-09-30T17:22:54.669357+00:00", "trade", 6.2, 40.0]
["2026-09-30T17:22:54.669357+00:00", "trade", 6.2, 10.0]
["2026-09-30T17:22:54.669366+00:00", "trade", 6.2, 28.0]
["2026-09-30T17:22:54.669376+00:00", "trade", 6.2, 5.0]
["2026-09-30T17:22:54.669623+00:00", "trade", 6.2, 19.0]
["2026-09-30T17:22:54.669624+00:00", "trade", 6.2, 40.0]
["2026-09-30T17:22:54.669624+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.669626+00:00", "trade", 6.2, 12.0]
["2026-09-30T17:22:54.669628+00:00", "quote", 6.19, 6.2]
["2026-09-30T17:22:54.669629+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:22:54.669631+00:00", "trade", 6.2, 30.0]
["2026-09-30T17:22:54.669633+00:00", "trade", 6.2, 30.0]
["2026-09-30T17:22:54.669633+00:00", "trade", 6.2, 38.0]
["2026-09-30T17:22:54.669644+00:00", "trade", 6.2, 37.0]
["2026-09-30T17:22:54.669647+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:22:54.669647+00:00", "trade", 6.2, 6.0]
["2026-09-30T17:22:54.669647+00:00", "trade", 6.2, 25.0]
["2026-09-30T17:22:54.669649+00:00", "quote", 6.19, 6.2]
["2026-09-30T17:22:54.669651+00:00", "trade", 6.2, 50.0]
["2026-09-30T17:22:54.669653+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.669655+00:00", "trade", 6.2, 170.0]
["2026-09-30T17:22:54.669717+00:00", "trade", 6.2, 45.0]
["2026-09-30T17:22:54.669739+00:00", "trade", 6.2, 55.0]
["2026-09-30T17:22:54.669739+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.669739+00:00", "trade", 6.2, 208.0]
["2026-09-30T17:22:54.669848+00:00", "quote", 6.19, 6.2]
["2026-09-30T17:22:54.669954+00:00", "trade", 6.2, 96.0]
["2026-09-30T17:22:54.670102+00:00", "trade", 6.2, 4.0]
["2026-09-30T17:22:54.670103+00:00", "trade", 6.2, 96.0]
["2026-09-30T17:22:54.670103+00:00", "quote", 6.19, 6.2]
["2026-09-30T17:22:54.670110+00:00", "trade", 6.2, 4.0]
["2026-09-30T17:22:54.670111+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.670111+00:00", "trade", 6.2, 136.0]
["2026-09-30T17:22:54.670112+00:00", "quote", 6.19, 6.22]
["2026-09-30T17:22:54.670566+00:00", "quote", 6.19, 6.22]
["2026-09-30T17:22:54.670751+00:00", "trade", 6.21, 2.0]
["2026-09-30T17:22:54.670960+00:00", "trade", 6.21, 148.0]
["2026-09-30T17:22:54.672693+00:00", "trade", 6.205, 33.0]
["2026-09-30T17:22:54.672785+00:00", "trade", 6.205, 2.0]
["2026-09-30T17:22:54.675164+00:00", "trade", 6.22, 225.0]
["2026-09-30T17:22:54.680583+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:22:54.720433+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:22:54.769954+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:22:54.867298+00:00", "quote", 6.13, 6.22]
["2026-09-30T17:22:54.867305+00:00", "quote", 6.13, 6.22]
["2026-09-30T17:22:54.867377+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:22:54.878154+00:00", "trade", 6.22, 12.0]
["2026-09-30T17:22:54.904414+00:00", "trade", 6.22, 10.0]
["2026-09-30T17:22:54.964662+00:00", "quote", 6.13, 6.22]
["2026-09-30T17:22:55.012273+00:00", "trade", 6.1853, 126.0]
["2026-09-30T17:22:55.264891+00:00", "quote", 6.13, 6.22]
["2026-09-30T17:22:55.327666+00:00", "trade", 6.13, 4000.0]
["2026-09-30T17:22:55.363672+00:00", "trade", 6.2188, 162.0]
["2026-09-30T17:22:55.585919+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:22:55.603925+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:22:55.612110+00:00", "quote", 6.14, 6.22]
["2026-09-30T17:22:55.654696+00:00", "trade", 6.1873, 100.0]
["2026-09-30T17:22:55.688567+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:22:55.702361+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:22:55.717485+00:00", "trade", 6.2, 22.0]
["2026-09-30T17:22:55.757431+00:00", "trade", 6.2, 169.0]
["2026-09-30T17:22:55.800260+00:00", "trade", 6.18, 20.0]
["2026-09-30T17:22:55.879575+00:00", "trade", 6.22, 141.0]
["2026-09-30T17:22:55.969903+00:00", "quote", 6.16, 6.22]
["2026-09-30T17:22:55.977550+00:00", "trade", 6.19, 4.0]
["2026-09-30T17:22:56.035731+00:00", "quote", 6.16, 6.22]
["2026-09-30T17:22:56.131801+00:00", "trade", 6.2, 16.0]
["2026-09-30T17:22:56.186003+00:00", "trade", 6.19, 28.0]
["2026-09-30T17:22:56.251279+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:22:56.283137+00:00", "trade", 6.1626, 10.0]
["2026-09-30T17:22:56.338691+00:00", "trade", 6.19, 500.0]
["2026-09-30T17:22:56.382466+00:00", "trade", 6.19, 200.0]
["2026-09-30T17:22:56.399808+00:00", "trade", 6.2, 40.0]
["2026-09-30T17:22:56.562802+00:00", "trade", 6.19, 150.0]
["2026-09-30T17:22:56.763420+00:00", "trade", 6.1916, 1.0]
["2026-09-30T17:22:56.935704+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:22:56.935786+00:00", "trade", 6.16, 39.0]
["2026-09-30T17:22:57.204544+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:22:57.256251+00:00", "trade", 6.175, 60.0]
["2026-09-30T17:22:57.307791+00:00", "trade", 6.1776, 100.0]
["2026-09-30T17:22:57.384955+00:00", "trade", 6.175, 40.0]
["2026-09-30T17:22:57.459141+00:00", "trade", 6.175, 15.0]
["2026-09-30T17:22:57.521850+00:00", "trade", 6.1899, 250.0]
["2026-09-30T17:22:57.539577+00:00", "trade", 6.175, 27.0]
["2026-09-30T17:22:57.572807+00:00", "trade", 6.19, 26.0]
["2026-09-30T17:22:57.586877+00:00", "trade", 6.1614, 330.0]
["2026-09-30T17:22:57.664032+00:00", "trade", 6.175, 2.0]
["2026-09-30T17:22:57.719568+00:00", "trade", 6.175, 1.0]
["2026-09-30T17:22:57.753887+00:00", "trade", 6.1743, 103.0]
["2026-09-30T17:22:57.761279+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:22:57.761332+00:00", "trade", 6.16, 50.0]
["2026-09-30T17:22:57.761333+00:00", "trade", 6.16, 50.0]
["2026-09-30T17:22:57.761643+00:00", "trade", 6.16, 5.0]
["2026-09-30T17:22:57.761658+00:00", "trade", 6.16, 95.0]
["2026-09-30T17:22:57.761660+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:22:58.003892+00:00", "trade", 6.19, 5.0]
["2026-09-30T17:22:58.020231+00:00", "trade", 6.1896, 200.0]
["2026-09-30T17:22:58.090946+00:00", "trade", 6.1899, 1000.0]
["2026-09-30T17:22:58.116053+00:00", "trade", 6.1764, 2.0]
["2026-09-30T17:22:58.143477+00:00", "trade", 6.1764, 3.0]
["2026-09-30T17:22:58.144113+00:00", "trade", 6.16, 53.0]
["2026-09-30T17:22:58.144114+00:00", "trade", 6.16, 5.0]
["2026-09-30T17:22:58.144148+00:00", "trade", 6.16, 205.0]
["2026-09-30T17:22:58.144150+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:22:58.144322+00:00", "trade", 6.16, 62.0]
["2026-09-30T17:22:58.144322+00:00", "trade", 6.15, 31.0]
["2026-09-30T17:22:58.144505+00:00", "trade", 6.16, 111.0]
["2026-09-30T17:22:58.144506+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:22:58.144531+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:22:58.144642+00:00", "trade", 6.14, 8.0]
["2026-09-30T17:22:58.144843+00:00", "trade", 6.14, 13.0]
["2026-09-30T17:22:58.144843+00:00", "trade", 6.14, 6.0]
["2026-09-30T17:22:58.145392+00:00", "trade", 6.14, 80.0]
["2026-09-30T17:22:58.145394+00:00", "trade", 6.14, 404.0]
["2026-09-30T17:22:58.145394+00:00", "quote", 6.13, 6.19]
["2026-09-30T17:22:58.145524+00:00", "trade", 6.15, 21.0]
["2026-09-30T17:22:58.147975+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:58.149737+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:22:58.149754+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:22:58.151586+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:22:58.152848+00:00", "trade", 6.1301, 1.0]
["2026-09-30T17:22:58.167646+00:00", "trade", 6.1629, 1.0]
["2026-09-30T17:22:58.187955+00:00", "trade", 6.1629, 2.0]
["2026-09-30T17:22:58.194814+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:22:58.194834+00:00", "trade", 6.13, 84.0]
["2026-09-30T17:22:58.194835+00:00", "trade", 6.13, 21.0]
["2026-09-30T17:22:58.194857+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:22:58.194883+00:00", "trade", 6.13, 224.0]
["2026-09-30T17:22:58.194888+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:22:58.194978+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:22:58.195035+00:00", "trade", 6.14, 5.0]
["2026-09-30T17:22:58.195064+00:00", "trade", 6.14, 11.0]
["2026-09-30T17:22:58.195083+00:00", "trade", 6.14, 46.0]
["2026-09-30T17:22:58.195253+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:22:58.195256+00:00", "trade", 6.13, 11.0]
["2026-09-30T17:22:58.195256+00:00", "trade", 6.13, 15.0]
["2026-09-30T17:22:58.195256+00:00", "trade", 6.13, 11.0]
["2026-09-30T17:22:58.195486+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:22:58.199257+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:22:58.200050+00:00", "trade", 6.1374, 38.0]
["2026-09-30T17:22:58.226208+00:00", "trade", 6.12, 5.0]
["2026-09-30T17:22:58.226208+00:00", "trade", 6.12, 30.0]
["2026-09-30T17:22:58.226354+00:00", "trade", 6.11, 5.0]
["2026-09-30T17:22:58.227772+00:00", "trade", 6.1101, 5.0]
["2026-09-30T17:22:58.227801+00:00", "trade", 6.1101, 30.0]
["2026-09-30T17:22:58.267134+00:00", "trade", 6.13, 72.0]
["2026-09-30T17:22:58.267135+00:00", "trade", 6.135, 53.0]
["2026-09-30T17:22:58.283247+00:00", "trade", 6.1526, 40.0]
["2026-09-30T17:22:58.291652+00:00", "trade", 6.1526, 15.0]
["2026-09-30T17:22:58.301787+00:00", "trade", 6.135, 21.0]
["2026-09-30T17:22:58.410725+00:00", "trade", 6.1599, 1.0]
["2026-09-30T17:22:58.579425+00:00", "trade", 6.135, 1000.0]
["2026-09-30T17:22:58.580600+00:00", "trade", 6.135, 100.0]
["2026-09-30T17:22:58.741252+00:00", "trade", 6.1527, 99.0]
["2026-09-30T17:22:58.803660+00:00", "trade", 6.1526, 17.0]
["2026-09-30T17:22:58.827906+00:00", "trade", 6.1886, 2000.0]
["2026-09-30T17:22:58.828511+00:00", "trade", 6.135, 100.0]
["2026-09-30T17:22:58.875287+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:22:58.951910+00:00", "trade", 6.1584, 500.0]
["2026-09-30T17:22:58.975633+00:00", "trade", 6.16, 2.0]
["2026-09-30T17:22:59.057864+00:00", "trade", 6.135, 100.0]
["2026-09-30T17:22:59.077864+00:00", "trade", 6.135, 900.0]
["2026-09-30T17:22:59.170553+00:00", "trade", 6.16, 156.0]
["2026-09-30T17:22:59.176305+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:22:59.221542+00:00", "trade", 6.135, 105.0]
["2026-09-30T17:22:59.328312+00:00", "trade", 6.129, 10.0]
["2026-09-30T17:22:59.355042+00:00", "trade", 6.11, 6.0]
["2026-09-30T17:22:59.385900+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:22:59.399415+00:00", "trade", 6.1593, 10.0]
["2026-09-30T17:22:59.403510+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:22:59.405597+00:00", "trade", 6.1102, 9.0]
["2026-09-30T17:22:59.457168+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:22:59.487137+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:22:59.536799+00:00", "trade", 6.1326, 2.0]
["2026-09-30T17:22:59.537168+00:00", "trade", 6.1326, 1.0]
["2026-09-30T17:22:59.556395+00:00", "trade", 6.1374, 1.0]
["2026-09-30T17:22:59.559455+00:00", "trade", 6.1585, 3.0]
["2026-09-30T17:22:59.620836+00:00", "trade", 6.135, 200.0]
["2026-09-30T17:22:59.647305+00:00", "trade", 6.1582, 15.0]
["2026-09-30T17:22:59.695547+00:00", "trade", 6.1374, 15.0]
["2026-09-30T17:22:59.759239+00:00", "trade", 6.1374, 18.0]
["2026-09-30T17:22:59.775613+00:00", "trade", 6.1374, 33.0]
["2026-09-30T17:22:59.912272+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:22:59.963397+00:00", "trade", 6.1597, 95.0]
["2026-09-30T17:22:59.983520+00:00", "trade", 6.1462, 53.0]
["2026-09-30T17:22:59.987701+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:22:59.989361+00:00", "trade", 6.15, 30.0]
["2026-09-30T17:22:59.990025+00:00", "trade", 6.1594, 100.0]
["2026-09-30T17:22:59.990780+00:00", "trade", 6.1594, 30.0]
["2026-09-30T17:23:00.125154+00:00", "trade", 6.11, 6.0]
["2026-09-30T17:23:00.136485+00:00", "trade", 6.1593, 80.0]
["2026-09-30T17:23:00.267529+00:00", "trade", 6.1174, 10.0]
["2026-09-30T17:23:00.489382+00:00", "trade", 6.159, 42.0]
["2026-09-30T17:23:00.540424+00:00", "trade", 6.135, 42.0]
["2026-09-30T17:23:00.540994+00:00", "trade", 6.16, 42.0]
["2026-09-30T17:23:00.545960+00:00", "trade", 6.16, 15.0]
["2026-09-30T17:23:00.702620+00:00", "trade", 6.135, 500.0]
["2026-09-30T17:23:00.723744+00:00", "trade", 6.16, 30.0]
["2026-09-30T17:23:00.746325+00:00", "trade", 6.1375, 50.0]
["2026-09-30T17:23:00.755667+00:00", "trade", 6.16, 219.0]
["2026-09-30T17:23:00.794569+00:00", "trade", 6.1374, 10.0]
["2026-09-30T17:23:00.887837+00:00", "trade", 6.1586, 191.0]
["2026-09-30T17:23:00.888630+00:00", "trade", 6.16, 30.0]
["2026-09-30T17:23:00.925283+00:00", "trade", 6.135, 10.0]
["2026-09-30T17:23:01.184082+00:00", "trade", 6.135, 897.0]
["2026-09-30T17:23:01.203532+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:23:01.270651+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:23:01.299851+00:00", "trade", 6.1599, 2.0]
["2026-09-30T17:23:01.300997+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:01.301462+00:00", "trade", 6.15, 1579.0]
["2026-09-30T17:23:01.301463+00:00", "quote", 6.11, 6.16]
["2026-09-30T17:23:01.328573+00:00", "trade", 6.1584, 25.0]
["2026-09-30T17:23:01.369962+00:00", "trade", 6.16, 50.0]
["2026-09-30T17:23:01.373021+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:23:01.395592+00:00", "trade", 6.16, 41.0]
["2026-09-30T17:23:01.514933+00:00", "trade", 6.11, 1.0]
["2026-09-30T17:23:01.567330+00:00", "trade", 6.1599, 11.0]
["2026-09-30T17:23:01.571196+00:00", "trade", 6.1374, 11.0]
["2026-09-30T17:23:01.600732+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:01.717883+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:01.827921+00:00", "trade", 6.1575, 23.0]
["2026-09-30T17:23:01.942533+00:00", "trade", 6.1599, 25.0]
["2026-09-30T17:23:02.003200+00:00", "trade", 6.1599, 300.0]
["2026-09-30T17:23:02.206445+00:00", "trade", 6.1401, 1000.0]
["2026-09-30T17:23:02.242123+00:00", "trade", 6.15, 8.0]
["2026-09-30T17:23:02.518977+00:00", "trade", 6.1425, 2.0]
["2026-09-30T17:23:02.519014+00:00", "trade", 6.1425, 1.0]
["2026-09-30T17:23:02.522298+00:00", "trade", 6.14, 140.0]
["2026-09-30T17:23:02.522301+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:02.522305+00:00", "trade", 6.13, 34.0]
["2026-09-30T17:23:02.522322+00:00", "trade", 6.13, 7.0]
["2026-09-30T17:23:02.522396+00:00", "trade", 6.13, 8.0]
["2026-09-30T17:23:02.522406+00:00", "trade", 6.13, 91.0]
["2026-09-30T17:23:02.522748+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:02.522749+00:00", "trade", 6.13, 46.0]
["2026-09-30T17:23:02.522769+00:00", "trade", 6.11, 8.0]
["2026-09-30T17:23:02.522771+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:02.522801+00:00", "trade", 6.12, 20.0]
["2026-09-30T17:23:02.522846+00:00", "trade", 6.11, 6.0]
["2026-09-30T17:23:02.522846+00:00", "trade", 6.11, 6.0]
["2026-09-30T17:23:02.522892+00:00", "trade", 6.11, 36.0]
["2026-09-30T17:23:02.523236+00:00", "trade", 6.13, 33.0]
["2026-09-30T17:23:02.570053+00:00", "trade", 6.135, 35.0]
["2026-09-30T17:23:02.615463+00:00", "trade", 6.1391, 100.0]
["2026-09-30T17:23:02.661948+00:00", "trade", 6.125, 44.0]
["2026-09-30T17:23:02.703185+00:00", "trade", 6.1393, 5.0]
["2026-09-30T17:23:02.877904+00:00", "trade", 6.125, 30.0]
["2026-09-30T17:23:02.883519+00:00", "trade", 6.14, 30.0]
["2026-09-30T17:23:02.902770+00:00", "trade", 6.1399, 6.0]
["2026-09-30T17:23:02.915839+00:00", "trade", 6.125, 5.0]
["2026-09-30T17:23:02.970315+00:00", "trade", 6.1145, 10.0]
["2026-09-30T17:23:03.067522+00:00", "trade", 6.14, 80.0]
["2026-09-30T17:23:03.086542+00:00", "trade", 6.125, 100.0]
["2026-09-30T17:23:03.225072+00:00", "trade", 6.1355, 5.0]
["2026-09-30T17:23:03.337341+00:00", "trade", 6.125, 7.0]
["2026-09-30T17:23:03.342602+00:00", "trade", 6.13, 7.0]
["2026-09-30T17:23:03.381481+00:00", "trade", 6.1395, 258.0]
["2026-09-30T17:23:03.409412+00:00", "trade", 6.11, 4.0]
["2026-09-30T17:23:03.420849+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:23:03.421765+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:03.422190+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:03.428915+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:23:03.438835+00:00", "trade", 6.12, 63.0]
["2026-09-30T17:23:03.440832+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:23:03.444512+00:00", "trade", 6.14, 63.0]
["2026-09-30T17:23:03.446992+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:03.449333+00:00", "trade", 6.14, 20.0]
["2026-09-30T17:23:03.449948+00:00", "trade", 6.12, 29.0]
["2026-09-30T17:23:03.450376+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:03.451014+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:03.451047+00:00", "trade", 6.14, 29.0]
["2026-09-30T17:23:03.456879+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:03.460114+00:00", "trade", 6.12, 50.0]
["2026-09-30T17:23:03.510233+00:00", "trade", 6.1195, 100.0]
["2026-09-30T17:23:03.573918+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:23:03.662401+00:00", "trade", 6.12, 2120.0]
["2026-09-30T17:23:03.691096+00:00", "trade", 6.1227, 56.0]
["2026-09-30T17:23:03.718015+00:00", "trade", 6.1399, 1.0]
["2026-09-30T17:23:03.742345+00:00", "trade", 6.1375, 188.0]
["2026-09-30T17:23:03.751108+00:00", "trade", 6.1234, 81.0]
["2026-09-30T17:23:03.751469+00:00", "trade", 6.1234, 1.0]
["2026-09-30T17:23:03.769762+00:00", "trade", 6.1399, 1.0]
["2026-09-30T17:23:03.830210+00:00", "trade", 6.1065, 50.0]
["2026-09-30T17:23:03.837466+00:00", "trade", 6.12, 5000.0]
["2026-09-30T17:23:03.938504+00:00", "trade", 6.1397, 15.0]
["2026-09-30T17:23:03.945662+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:23:03.968861+00:00", "trade", 6.12, 17.0]
["2026-09-30T17:23:03.968989+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:23:03.968989+00:00", "trade", 6.1, 4.0]
["2026-09-30T17:23:04.018226+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:04.076304+00:00", "trade", 6.12, 300.0]
["2026-09-30T17:23:04.245645+00:00", "trade", 6.1071, 33.0]
["2026-09-30T17:23:04.245679+00:00", "trade", 6.1, 33.0]
["2026-09-30T17:23:04.245775+00:00", "trade", 6.1071, 267.0]
["2026-09-30T17:23:04.248571+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:23:04.263930+00:00", "trade", 6.14, 39.0]
["2026-09-30T17:23:04.341417+00:00", "trade", 6.11, 8.0]
["2026-09-30T17:23:04.373747+00:00", "trade", 6.12, 72.0]
["2026-09-30T17:23:04.376814+00:00", "trade", 6.1392, 10.0]
["2026-09-30T17:23:04.378003+00:00", "trade", 6.12, 200.0]
["2026-09-30T17:23:04.379969+00:00", "trade", 6.12, 800.0]
["2026-09-30T17:23:04.385077+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:04.386546+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:04.388136+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:04.422162+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:23:04.489838+00:00", "trade", 6.1592, 15.0]
["2026-09-30T17:23:04.521361+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:04.558414+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:04.558438+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:04.558912+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:04.559563+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:04.574616+00:00", "trade", 6.14, 107.0]
["2026-09-30T17:23:04.580112+00:00", "trade", 6.16, 107.0]
["2026-09-30T17:23:04.626998+00:00", "trade", 6.14, 70.0]
["2026-09-30T17:23:04.687254+00:00", "trade", 6.16, 400.0]
["2026-09-30T17:23:04.703189+00:00", "trade", 6.126, 72.0]
["2026-09-30T17:23:04.734119+00:00", "trade", 6.14, 500.0]
["2026-09-30T17:23:04.758358+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:04.758611+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:23:04.758612+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:04.863184+00:00", "trade", 6.122, 10.0]
["2026-09-30T17:23:04.876086+00:00", "trade", 6.16, 3.0]
["2026-09-30T17:23:04.925990+00:00", "trade", 6.1418, 1.0]
["2026-09-30T17:23:04.928929+00:00", "trade", 6.14, 20.0]
["2026-09-30T17:23:05.219714+00:00", "trade", 6.14, 44.0]
["2026-09-30T17:23:05.233232+00:00", "trade", 6.1234, 170.0]
["2026-09-30T17:23:05.301169+00:00", "trade", 6.1268, 4.0]
["2026-09-30T17:23:05.302161+00:00", "trade", 6.15, 20.0]
["2026-09-30T17:23:05.302162+00:00", "trade", 6.15, 30.0]
["2026-09-30T17:23:05.302222+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:05.353274+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:23:05.502612+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:05.565252+00:00", "trade", 6.145, 8.0]
["2026-09-30T17:23:05.565861+00:00", "trade", 6.13, 20.0]
["2026-09-30T17:23:05.662229+00:00", "trade", 6.151, 200.0]
["2026-09-30T17:23:05.706001+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:23:05.709124+00:00", "trade", 6.1566, 100.0]
["2026-09-30T17:23:05.777398+00:00", "trade", 6.1301, 1.0]
["2026-09-30T17:23:05.782298+00:00", "trade", 6.145, 1400.0]
["2026-09-30T17:23:05.816828+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:23:05.818230+00:00", "trade", 6.1594, 1.0]
["2026-09-30T17:23:05.851380+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:05.870802+00:00", "trade", 6.1345, 5.0]
["2026-09-30T17:23:05.892501+00:00", "trade", 6.1517, 2.0]
["2026-09-30T17:23:06.047528+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:06.047552+00:00", "trade", 6.15, 133.0]
["2026-09-30T17:23:06.047552+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:06.047561+00:00", "trade", 6.15, 224.0]
["2026-09-30T17:23:06.047561+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:06.052747+00:00", "trade", 6.1333, 133.0]
["2026-09-30T17:23:06.063592+00:00", "trade", 6.1383, 100.0]
["2026-09-30T17:23:06.093225+00:00", "trade", 6.1309, 500.0]
["2026-09-30T17:23:06.229165+00:00", "trade", 6.15, 15.0]
["2026-09-30T17:23:06.231612+00:00", "trade", 6.1595, 15.0]
["2026-09-30T17:23:06.275157+00:00", "trade", 6.1555, 50.0]
["2026-09-30T17:23:06.407821+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:23:06.439095+00:00", "trade", 6.145, 289.0]
["2026-09-30T17:23:06.630710+00:00", "trade", 6.131, 41.0]
["2026-09-30T17:23:06.630732+00:00", "trade", 6.13, 41.0]
["2026-09-30T17:23:06.630854+00:00", "trade", 6.131, 9.0]
["2026-09-30T17:23:06.695336+00:00", "trade", 6.145, 17.0]
["2026-09-30T17:23:06.767452+00:00", "trade", 6.136, 10.0]
["2026-09-30T17:23:07.128448+00:00", "trade", 6.145, 7.0]
["2026-09-30T17:23:07.135582+00:00", "trade", 6.16, 6.0]
["2026-09-30T17:23:07.140611+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:23:07.150364+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:07.253741+00:00", "trade", 6.15, 78.0]
["2026-09-30T17:23:07.364167+00:00", "trade", 6.16, 65.0]
["2026-09-30T17:23:07.484238+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:23:07.484241+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:07.484502+00:00", "trade", 6.15, 200.0]
["2026-09-30T17:23:07.484505+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:07.565805+00:00", "trade", 6.135, 64.0]
["2026-09-30T17:23:07.727735+00:00", "trade", 6.16, 379.0]
["2026-09-30T17:23:07.739959+00:00", "trade", 6.16, 400.0]
["2026-09-30T17:23:07.782630+00:00", "trade", 6.16, 45.0]
["2026-09-30T17:23:07.803779+00:00", "trade", 6.145, 31.0]
["2026-09-30T17:23:07.861125+00:00", "trade", 6.1401, 15.0]
["2026-09-30T17:23:07.861480+00:00", "trade", 6.1401, 1.0]
["2026-09-30T17:23:07.866138+00:00", "trade", 6.1555, 75.0]
["2026-09-30T17:23:07.930833+00:00", "trade", 6.14, 2.0]
["2026-09-30T17:23:08.142121+00:00", "trade", 6.16, 60.0]
["2026-09-30T17:23:08.428325+00:00", "trade", 6.145, 20.0]
["2026-09-30T17:23:08.601595+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:23:08.635381+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:23:08.732062+00:00", "trade", 6.15, 6.0]
["2026-09-30T17:23:08.742881+00:00", "trade", 6.15, 6.0]
["2026-09-30T17:23:08.794994+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:08.795000+00:00", "trade", 6.14, 13.0]
["2026-09-30T17:23:08.795365+00:00", "trade", 6.14, 3.0]
["2026-09-30T17:23:08.795366+00:00", "trade", 6.14, 43.0]
["2026-09-30T17:23:08.795556+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:08.797973+00:00", "trade", 6.13, 52.0]
["2026-09-30T17:23:08.851318+00:00", "trade", 6.14, 38.0]
["2026-09-30T17:23:09.008129+00:00", "trade", 6.14, 33.0]
["2026-09-30T17:23:09.008137+00:00", "trade", 6.14, 17.0]
["2026-09-30T17:23:09.128787+00:00", "trade", 6.14, 55.0]
["2026-09-30T17:23:09.178965+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:23:09.430203+00:00", "trade", 6.145, 200.0]
["2026-09-30T17:23:09.732376+00:00", "trade", 6.1444, 29.0]
["2026-09-30T17:23:09.914738+00:00", "trade", 6.145, 4.0]
["2026-09-30T17:23:09.981945+00:00", "trade", 6.1572, 100.0]
["2026-09-30T17:23:10.101710+00:00", "trade", 6.145, 2.0]
["2026-09-30T17:23:10.161516+00:00", "trade", 6.1301, 6.0]
["2026-09-30T17:23:10.275935+00:00", "trade", 6.14, 4.0]
["2026-09-30T17:23:10.297827+00:00", "trade", 6.1517, 24.0]
["2026-09-30T17:23:10.310069+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:10.675800+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:23:10.730266+00:00", "trade", 6.15, 15.0]
["2026-09-30T17:23:10.811832+00:00", "trade", 6.1559, 130.0]
["2026-09-30T17:23:10.901461+00:00", "trade", 6.145, 28.0]
["2026-09-30T17:23:10.958751+00:00", "trade", 6.1563, 237.0]
["2026-09-30T17:23:11.222509+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:23:11.222923+00:00", "trade", 6.145, 50.0]
["2026-09-30T17:23:11.252763+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:11.252795+00:00", "trade", 6.15, 20.0]
["2026-09-30T17:23:11.301817+00:00", "trade", 6.16, 286.0]
["2026-09-30T17:23:11.305741+00:00", "trade", 6.16, 32.0]
["2026-09-30T17:23:11.353692+00:00", "trade", 6.16, 112.0]
["2026-09-30T17:23:11.388837+00:00", "trade", 6.16, 7.0]
["2026-09-30T17:23:11.452572+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:23:11.510825+00:00", "trade", 6.15, 13.0]
["2026-09-30T17:23:11.646800+00:00", "trade", 6.1575, 16.0]
["2026-09-30T17:23:11.760591+00:00", "trade", 6.1401, 111.0]
["2026-09-30T17:23:11.838587+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:23:11.892368+00:00", "trade", 6.1592, 1.0]
["2026-09-30T17:23:11.964441+00:00", "trade", 6.15, 39.0]
["2026-09-30T17:23:12.021999+00:00", "trade", 6.1575, 43.0]
["2026-09-30T17:23:12.177777+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:23:12.177906+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:23:12.180034+00:00", "trade", 6.1501, 2.0]
["2026-09-30T17:23:12.180505+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:12.180984+00:00", "trade", 6.1401, 51.0]
["2026-09-30T17:23:12.181011+00:00", "trade", 6.1401, 16.0]
["2026-09-30T17:23:12.182190+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:23:12.182920+00:00", "trade", 6.14, 16.0]
["2026-09-30T17:23:12.183080+00:00", "trade", 6.14, 51.0]
["2026-09-30T17:23:12.195233+00:00", "trade", 6.1522, 2000.0]
["2026-09-30T17:23:12.539352+00:00", "trade", 6.1425, 1.0]
["2026-09-30T17:23:12.781457+00:00", "trade", 6.16, 123.0]
["2026-09-30T17:23:12.838440+00:00", "trade", 6.15, 25.0]
["2026-09-30T17:23:13.025474+00:00", "trade", 6.1575, 1.0]
["2026-09-30T17:23:13.150603+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:23:13.215706+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:23:13.279474+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:23:13.326467+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:13.436208+00:00", "trade", 6.1575, 3.0]
["2026-09-30T17:23:13.436574+00:00", "trade", 6.1575, 1.0]
["2026-09-30T17:23:13.436904+00:00", "trade", 6.14, 4.0]
["2026-09-30T17:23:13.461441+00:00", "trade", 6.15, 8.0]
["2026-09-30T17:23:13.462066+00:00", "trade", 6.16, 8.0]
["2026-09-30T17:23:13.531453+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:13.570539+00:00", "trade", 6.15, 17.0]
["2026-09-30T17:23:13.624537+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:13.642281+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:13.701231+00:00", "trade", 6.1575, 88.0]
["2026-09-30T17:23:14.097424+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:23:14.097429+00:00", "trade", 6.16, 26.0]
["2026-09-30T17:23:14.097431+00:00", "trade", 6.16, 50.0]
["2026-09-30T17:23:14.097587+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:14.097606+00:00", "trade", 6.16, 822.0]
["2026-09-30T17:23:14.097610+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:14.097646+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:23:14.097658+00:00", "trade", 6.16, 67.0]
["2026-09-30T17:23:14.097681+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:14.097683+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:14.097693+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:14.097694+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:14.097699+00:00", "trade", 6.16, 76.0]
["2026-09-30T17:23:14.097700+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:14.097745+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:14.097760+00:00", "trade", 6.16, 60.0]
["2026-09-30T17:23:14.097762+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:14.097768+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:14.097772+00:00", "quote", 6.15, 6.16]
["2026-09-30T17:23:14.097779+00:00", "trade", 6.16, 175.0]
["2026-09-30T17:23:14.097782+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:14.097786+00:00", "trade", 6.16, 5.0]
["2026-09-30T17:23:14.097812+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:14.097866+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:23:14.098038+00:00", "trade", 6.16, 33.0]
["2026-09-30T17:23:14.098111+00:00", "trade", 6.16, 33.0]
["2026-09-30T17:23:14.098224+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:23:14.098724+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:14.098742+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:23:14.138381+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:23:14.354065+00:00", "trade", 6.18, 50.0]
["2026-09-30T17:23:14.354092+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:14.354674+00:00", "trade", 6.19, 8.0]
["2026-09-30T17:23:14.372265+00:00", "trade", 6.19, 32.0]
["2026-09-30T17:23:14.372281+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:23:14.454130+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:23:14.465066+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:14.499600+00:00", "trade", 6.1896, 6.0]
["2026-09-30T17:23:14.576217+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:23:14.576223+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:23:14.712527+00:00", "trade", 6.175, 180.0]
["2026-09-30T17:23:14.762695+00:00", "trade", 6.1725, 156.0]
["2026-09-30T17:23:14.780200+00:00", "trade", 6.175, 25.0]
["2026-09-30T17:23:14.809885+00:00", "trade", 6.163, 287.0]
["2026-09-30T17:23:14.817700+00:00", "trade", 6.1855, 1.0]
["2026-09-30T17:23:14.870448+00:00", "trade", 6.1855, 5.0]
["2026-09-30T17:23:14.875958+00:00", "trade", 6.16, 25.0]
["2026-09-30T17:23:15.243479+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:23:15.304007+00:00", "trade", 6.19, 2.0]
["2026-09-30T17:23:15.442079+00:00", "trade", 6.1899, 10.0]
["2026-09-30T17:23:15.469254+00:00", "trade", 6.19, 50.0]
["2026-09-30T17:23:15.607895+00:00", "trade", 6.1899, 368.0]
["2026-09-30T17:23:15.631026+00:00", "trade", 6.1736, 5.0]
["2026-09-30T17:23:15.649128+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:23:15.732007+00:00", "trade", 6.175, 500.0]
["2026-09-30T17:23:15.781157+00:00", "trade", 6.175, 50.0]
["2026-09-30T17:23:15.872227+00:00", "trade", 6.19, 67.0]
["2026-09-30T17:23:15.923421+00:00", "trade", 6.18, 31.0]
["2026-09-30T17:23:15.923671+00:00", "trade", 6.18, 5.0]
["2026-09-30T17:23:16.088419+00:00", "trade", 6.175, 15.0]
["2026-09-30T17:23:16.114120+00:00", "trade", 6.175, 120.0]
["2026-09-30T17:23:16.182328+00:00", "trade", 6.19, 13.0]
["2026-09-30T17:23:16.184217+00:00", "trade", 6.19, 47.0]
["2026-09-30T17:23:16.232197+00:00", "trade", 6.1855, 3.0]
["2026-09-30T17:23:16.232592+00:00", "trade", 6.1855, 1.0]
["2026-09-30T17:23:16.276340+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:16.294941+00:00", "trade", 6.175, 78.0]
["2026-09-30T17:23:16.333992+00:00", "trade", 6.175, 1.0]
["2026-09-30T17:23:16.351186+00:00", "trade", 6.1634, 183.0]
["2026-09-30T17:23:16.394423+00:00", "trade", 6.175, 50.0]
["2026-09-30T17:23:16.462227+00:00", "trade", 6.175, 45.0]
["2026-09-30T17:23:16.487059+00:00", "trade", 6.19, 50.0]
["2026-09-30T17:23:16.494294+00:00", "trade", 6.19, 10.0]
["2026-09-30T17:23:16.576204+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:23:16.667920+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:23:16.740994+00:00", "trade", 6.175, 50.0]
["2026-09-30T17:23:16.837189+00:00", "trade", 6.1659, 1.0]
["2026-09-30T17:23:16.893081+00:00", "trade", 6.19, 4.0]
["2026-09-30T17:23:17.202317+00:00", "trade", 6.18, 14.0]
["2026-09-30T17:23:17.202321+00:00", "trade", 6.18, 6.0]
["2026-09-30T17:23:17.343864+00:00", "trade", 6.16, 2.0]
["2026-09-30T17:23:17.347062+00:00", "trade", 6.16, 300.0]
["2026-09-30T17:23:17.349007+00:00", "trade", 6.1625, 500.0]
["2026-09-30T17:23:17.571545+00:00", "trade", 6.1855, 22.0]
["2026-09-30T17:23:17.781516+00:00", "trade", 6.1645, 1.0]
["2026-09-30T17:23:17.975433+00:00", "trade", 6.1855, 10.0]
["2026-09-30T17:23:17.987799+00:00", "trade", 6.1652, 5.0]
["2026-09-30T17:23:18.000579+00:00", "trade", 6.17, 43.0]
["2026-09-30T17:23:18.003889+00:00", "trade", 6.1866, 100.0]
["2026-09-30T17:23:18.220895+00:00", "trade", 6.175, 108.0]
["2026-09-30T17:23:18.416194+00:00", "trade", 6.1809, 860.0]
["2026-09-30T17:23:18.558000+00:00", "trade", 6.175, 22.0]
["2026-09-30T17:23:18.597570+00:00", "trade", 6.175, 100.0]
["2026-09-30T17:23:18.672780+00:00", "trade", 6.175, 1.0]
["2026-09-30T17:23:18.759398+00:00", "trade", 6.17, 4.0]
["2026-09-30T17:23:18.759433+00:00", "trade", 6.17, 1.0]
["2026-09-30T17:23:18.761844+00:00", "trade", 6.16, 179.0]
["2026-09-30T17:23:18.769540+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:18.807604+00:00", "trade", 6.17, 200.0]
["2026-09-30T17:23:18.944435+00:00", "trade", 6.17, 1.0]
["2026-09-30T17:23:18.945186+00:00", "trade", 6.18, 72.0]
["2026-09-30T17:23:18.945186+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:18.973123+00:00", "trade", 6.1631, 250.0]
["2026-09-30T17:23:18.989844+00:00", "trade", 6.175, 10.0]
["2026-09-30T17:23:19.087317+00:00", "trade", 6.18, 1.0]
["2026-09-30T17:23:19.099548+00:00", "trade", 6.16, 182.0]
["2026-09-30T17:23:19.232709+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:19.242060+00:00", "trade", 6.1875, 26.0]
["2026-09-30T17:23:19.242424+00:00", "trade", 6.1875, 1.0]
["2026-09-30T17:23:19.258716+00:00", "trade", 6.18, 1.0]
["2026-09-30T17:23:19.272789+00:00", "trade", 6.1801, 50.0]
["2026-09-30T17:23:19.291834+00:00", "trade", 6.1894, 2.0]
["2026-09-30T17:23:19.406117+00:00", "trade", 6.18, 11.0]
["2026-09-30T17:23:19.498074+00:00", "trade", 6.1875, 18.0]
["2026-09-30T17:23:19.664893+00:00", "trade", 6.19, 4.0]
["2026-09-30T17:23:19.757484+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:19.769339+00:00", "trade", 6.1725, 10.0]
["2026-09-30T17:23:19.793064+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:19.862853+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:23:19.862854+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:19.863225+00:00", "trade", 6.16, 5.0]
["2026-09-30T17:23:19.863257+00:00", "trade", 6.17, 89.0]
["2026-09-30T17:23:19.924487+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:23:19.924539+00:00", "trade", 6.172, 10.0]
["2026-09-30T17:23:20.072755+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:20.077891+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:20.134545+00:00", "trade", 6.18, 23.0]
["2026-09-30T17:23:20.134546+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:20.134547+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:20.134549+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:20.134553+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:20.134553+00:00", "trade", 6.19, 77.0]
["2026-09-30T17:23:20.134833+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:20.134918+00:00", "trade", 6.19, 41.0]
["2026-09-30T17:23:20.135317+00:00", "trade", 6.19, 759.0]
["2026-09-30T17:23:20.135318+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:20.160907+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:23:20.222942+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:20.263003+00:00", "trade", 6.175, 94.0]
["2026-09-30T17:23:20.274456+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:20.302116+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:23:20.331145+00:00", "trade", 6.1883, 100.0]
["2026-09-30T17:23:20.344450+00:00", "trade", 6.1725, 2503.0]
["2026-09-30T17:23:20.345926+00:00", "trade", 6.19, 50.0]
["2026-09-30T17:23:20.357914+00:00", "trade", 6.19, 132.0]
["2026-09-30T17:23:20.379625+00:00", "trade", 6.19, 33.0]
["2026-09-30T17:23:20.384508+00:00", "trade", 6.19, 17.0]
["2026-09-30T17:23:20.384605+00:00", "trade", 6.19, 100.0]
["2026-09-30T17:23:20.384952+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:20.385497+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:20.515253+00:00", "trade", 6.1701, 352.0]
["2026-09-30T17:23:20.551276+00:00", "trade", 6.18, 44.0]
["2026-09-30T17:23:20.581662+00:00", "trade", 6.1897, 2.0]
["2026-09-30T17:23:20.636094+00:00", "trade", 6.18, 47.0]
["2026-09-30T17:23:20.754801+00:00", "quote", 6.18, 6.19]
["2026-09-30T17:23:20.838833+00:00", "trade", 6.1876, 10.0]
["2026-09-30T17:23:21.113649+00:00", "trade", 6.1898, 31.0]
["2026-09-30T17:23:21.152553+00:00", "trade", 6.185, 9.0]
["2026-09-30T17:23:21.152560+00:00", "trade", 6.19, 9.0]
["2026-09-30T17:23:21.152564+00:00", "quote", 6.18, 6.19]
["2026-09-30T17:23:21.328039+00:00", "trade", 6.185, 16.0]
["2026-09-30T17:23:21.449030+00:00", "trade", 6.1898, 4.0]
["2026-09-30T17:23:21.730169+00:00", "trade", 6.1898, 82.0]
["2026-09-30T17:23:21.765435+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:21.765796+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:21.888812+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:21.889181+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:21.917962+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:21.976263+00:00", "trade", 6.185, 72.0]
["2026-09-30T17:23:22.190962+00:00", "trade", 6.1899, 100.0]
["2026-09-30T17:23:22.692861+00:00", "trade", 6.19, 5.0]
["2026-09-30T17:23:22.693255+00:00", "trade", 6.18, 1.0]
["2026-09-30T17:23:22.693259+00:00", "quote", 6.18, 6.19]
["2026-09-30T17:23:22.830131+00:00", "trade", 6.1899, 1.0]
["2026-09-30T17:23:22.875108+00:00", "trade", 6.185, 219.0]
["2026-09-30T17:23:23.042042+00:00", "trade", 6.18, 12.0]
["2026-09-30T17:23:23.114518+00:00", "trade", 6.1898, 1.0]
["2026-09-30T17:23:23.153904+00:00", "trade", 6.1802, 10.0]
["2026-09-30T17:23:23.154810+00:00", "trade", 6.1899, 10.0]
["2026-09-30T17:23:23.161021+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:23:23.161023+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:23.161374+00:00", "trade", 6.18, 10.0]
["2026-09-30T17:23:23.336979+00:00", "trade", 6.18, 20.0]
["2026-09-30T17:23:23.405720+00:00", "trade", 6.189, 900.0]
["2026-09-30T17:23:23.440690+00:00", "trade", 6.19, 3.0]
["2026-09-30T17:23:23.520844+00:00", "trade", 6.18, 52.0]
["2026-09-30T17:23:23.525493+00:00", "trade", 6.18, 36.0]
["2026-09-30T17:23:23.527827+00:00", "trade", 6.19, 12.0]
["2026-09-30T17:23:23.576698+00:00", "trade", 6.18, 78.0]
["2026-09-30T17:23:24.154877+00:00", "trade", 6.18, 3.0]
["2026-09-30T17:23:24.230886+00:00", "trade", 6.17, 27.0]
["2026-09-30T17:23:24.230892+00:00", "trade", 6.18, 90.0]
["2026-09-30T17:23:24.230936+00:00", "trade", 6.18, 2.0]
["2026-09-30T17:23:24.256075+00:00", "trade", 6.1801, 100.0]
["2026-09-30T17:23:24.256127+00:00", "trade", 6.19, 100.0]
["2026-09-30T17:23:24.268829+00:00", "trade", 6.1897, 62.0]
["2026-09-30T17:23:24.364159+00:00", "quote", 6.17, 6.19]
["2026-09-30T17:23:24.364187+00:00", "trade", 6.17, 226.0]
["2026-09-30T17:23:24.364207+00:00", "quote", 6.17, 6.18]
["2026-09-30T17:23:24.364219+00:00", "trade", 6.18, 16.0]
["2026-09-30T17:23:24.364409+00:00", "trade", 6.17, 101.0]
["2026-09-30T17:23:24.364409+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:23:24.364582+00:00", "trade", 6.17, 94.0]
["2026-09-30T17:23:24.364584+00:00", "trade", 6.17, 34.0]
["2026-09-30T17:23:24.364584+00:00", "trade", 6.17, 4.0]
["2026-09-30T17:23:24.364584+00:00", "trade", 6.17, 96.0]
["2026-09-30T17:23:24.364587+00:00", "quote", 6.16, 6.18]
["2026-09-30T17:23:24.364589+00:00", "trade", 6.17, 1196.0]
["2026-09-30T17:23:24.364611+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:24.364613+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:23:24.364619+00:00", "trade", 6.16, 100.0]
["2026-09-30T17:23:24.364622+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:24.364622+00:00", "trade", 6.16, 90.0]
["2026-09-30T17:23:24.364639+00:00", "trade", 6.16, 220.0]
["2026-09-30T17:23:24.364667+00:00", "trade", 6.16, 52.0]
["2026-09-30T17:23:24.364668+00:00", "quote", 6.16, 6.18]
["2026-09-30T17:23:24.364674+00:00", "trade", 6.16, 189.0]
["2026-09-30T17:23:24.364676+00:00", "trade", 6.16, 48.0]
["2026-09-30T17:23:24.364682+00:00", "trade", 6.16, 136.0]
["2026-09-30T17:23:24.364694+00:00", "trade", 6.16, 8.0]
["2026-09-30T17:23:24.364840+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:24.364844+00:00", "trade", 6.17, 56.0]
["2026-09-30T17:23:24.364888+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:23:24.364972+00:00", "trade", 6.16, 32.0]
["2026-09-30T17:23:24.364978+00:00", "trade", 6.16, 260.0]
["2026-09-30T17:23:24.364978+00:00", "trade", 6.16, 7.0]
["2026-09-30T17:23:24.364978+00:00", "trade", 6.16, 20.0]
["2026-09-30T17:23:24.364978+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:23:24.364979+00:00", "trade", 6.16, 126.0]
["2026-09-30T17:23:24.368751+00:00", "trade", 6.15, 14.0]
["2026-09-30T17:23:24.369094+00:00", "trade", 6.15, 55.0]
["2026-09-30T17:23:24.379481+00:00", "trade", 6.1662, 1.0]
["2026-09-30T17:23:24.533315+00:00", "trade", 6.165, 100.0]
["2026-09-30T17:23:24.536509+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:24.578341+00:00", "trade", 6.1718, 8.0]
["2026-09-30T17:23:24.609429+00:00", "trade", 6.1501, 2.0]
["2026-09-30T17:23:24.678679+00:00", "trade", 6.1718, 6.0]
["2026-09-30T17:23:24.705073+00:00", "trade", 6.1893, 50.0]
["2026-09-30T17:23:24.748587+00:00", "trade", 6.19, 5.0]
["2026-09-30T17:23:24.989610+00:00", "trade", 6.18, 22.0]
["2026-09-30T17:23:25.010754+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:23:25.010764+00:00", "quote", 6.14, 6.19]
["2026-09-30T17:23:25.094132+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:25.156890+00:00", "trade", 6.15, 1289.0]
["2026-09-30T17:23:25.156941+00:00", "trade", 6.15, 95.0]
["2026-09-30T17:23:25.157557+00:00", "trade", 6.14, 140.0]
["2026-09-30T17:23:25.157559+00:00", "trade", 6.14, 19.0]
["2026-09-30T17:23:25.157559+00:00", "trade", 6.14, 246.0]
["2026-09-30T17:23:25.157560+00:00", "trade", 6.14, 134.0]
["2026-09-30T17:23:25.157561+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:25.157563+00:00", "trade", 6.14, 67.0]
["2026-09-30T17:23:25.157566+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:25.157575+00:00", "trade", 6.14, 105.0]
["2026-09-30T17:23:25.157577+00:00", "trade", 6.14, 108.0]
["2026-09-30T17:23:25.157578+00:00", "quote", 6.14, 6.16]
["2026-09-30T17:23:25.157579+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:25.157583+00:00", "trade", 6.14, 2.0]
["2026-09-30T17:23:25.157584+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:23:25.157589+00:00", "trade", 6.14, 12.0]
["2026-09-30T17:23:25.157594+00:00", "trade", 6.14, 4.0]
["2026-09-30T17:23:25.157596+00:00", "trade", 6.14, 13.0]
["2026-09-30T17:23:25.157597+00:00", "trade", 6.13, 30.0]
["2026-09-30T17:23:25.157635+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:25.157635+00:00", "trade", 6.13, 533.0]
["2026-09-30T17:23:25.157635+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:25.157635+00:00", "trade", 6.13, 186.0]
["2026-09-30T17:23:25.157654+00:00", "trade", 6.15, 700.0]
["2026-09-30T17:23:25.157654+00:00", "trade", 6.13, 6.0]
["2026-09-30T17:23:25.157663+00:00", "trade", 6.13, 11.0]
["2026-09-30T17:23:25.157668+00:00", "trade", 6.14, 8.0]
["2026-09-30T17:23:25.157668+00:00", "trade", 6.14, 19.0]
["2026-09-30T17:23:25.157668+00:00", "trade", 6.13, 543.0]
["2026-09-30T17:23:25.157674+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:25.157676+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:25.157697+00:00", "trade", 6.13, 442.0]
["2026-09-30T17:23:25.157703+00:00", "trade", 6.15, 5.0]
["2026-09-30T17:23:25.157748+00:00", "trade", 6.12, 200.0]
["2026-09-30T17:23:25.157750+00:00", "trade", 6.14, 30.0]
["2026-09-30T17:23:25.157758+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:25.157767+00:00", "quote", 6.13, 6.14]
["2026-09-30T17:23:25.157787+00:00", "quote", 6.13, 6.14]
["2026-09-30T17:23:25.157788+00:00", "trade", 6.13, 1457.0]
["2026-09-30T17:23:25.157788+00:00", "trade", 6.13, 472.0]
["2026-09-30T17:23:25.157930+00:00", "trade", 6.13, 101.0]
["2026-09-30T17:23:25.157930+00:00", "quote", 6.12, 6.14]
["2026-09-30T17:23:25.158029+00:00", "trade", 6.13, 28.0]
["2026-09-30T17:23:25.158057+00:00", "trade", 6.12, 23.0]
["2026-09-30T17:23:25.158067+00:00", "trade", 6.12, 30.0]
["2026-09-30T17:23:25.158116+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:23:25.158116+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:25.158227+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:25.158381+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:25.158404+00:00", "trade", 6.12, 5.0]
["2026-09-30T17:23:25.158406+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:25.158407+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:23:25.158407+00:00", "trade", 6.12, 2794.0]
["2026-09-30T17:23:25.158463+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:25.158463+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:25.158480+00:00", "trade", 6.12, 192.0]
["2026-09-30T17:23:25.158481+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:25.158487+00:00", "trade", 6.12, 186.0]
["2026-09-30T17:23:25.158488+00:00", "trade", 6.12, 20.0]
["2026-09-30T17:23:25.158488+00:00", "quote", 6.12, 6.16]
["2026-09-30T17:23:25.158489+00:00", "trade", 6.12, 162.0]
["2026-09-30T17:23:25.158510+00:00", "trade", 6.12, 138.0]
["2026-09-30T17:23:25.158510+00:00", "trade", 6.12, 13.0]
["2026-09-30T17:23:25.158511+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:23:25.160720+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:23:25.160726+00:00", "trade", 6.12, 75.0]
["2026-09-30T17:23:25.160883+00:00", "trade", 6.12, 75.0]
["2026-09-30T17:23:25.245002+00:00", "trade", 6.1382, 214.0]
["2026-09-30T17:23:25.250181+00:00", "trade", 6.1, 7.0]
["2026-09-30T17:23:25.250184+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:23:25.250184+00:00", "trade", 6.1, 261.0]
["2026-09-30T17:23:25.250195+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:23:25.250209+00:00", "trade", 6.1, 239.0]
["2026-09-30T17:23:25.250229+00:00", "quote", 6.1, 6.11]
["2026-09-30T17:23:25.250497+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:23:25.250499+00:00", "trade", 6.1, 19.0]
["2026-09-30T17:23:25.250502+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:23:25.250502+00:00", "trade", 6.1, 19.0]
["2026-09-30T17:23:25.250502+00:00", "trade", 6.1, 30.0]
["2026-09-30T17:23:25.250505+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250506+00:00", "trade", 6.1, 241.0]
["2026-09-30T17:23:25.250517+00:00", "trade", 6.1, 194.0]
["2026-09-30T17:23:25.250577+00:00", "trade", 6.11, 22.0]
["2026-09-30T17:23:25.250752+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:23:25.250772+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:23:25.250811+00:00", "trade", 6.1, 35.0]
["2026-09-30T17:23:25.250813+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250813+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250813+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250816+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:23:25.250817+00:00", "trade", 6.1, 165.0]
["2026-09-30T17:23:25.250819+00:00", "trade", 6.1, 17.0]
["2026-09-30T17:23:25.250821+00:00", "trade", 6.1, 81.0]
["2026-09-30T17:23:25.250821+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:23:25.250887+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250896+00:00", "trade", 6.1, 6.0]
["2026-09-30T17:23:25.250930+00:00", "quote", 6.09, 6.16]
["2026-09-30T17:23:25.251531+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:23:25.251533+00:00", "quote", 6.08, 6.16]
["2026-09-30T17:23:25.251567+00:00", "trade", 6.11, 380.0]
["2026-09-30T17:23:25.251599+00:00", "trade", 6.09, 68.0]
["2026-09-30T17:23:25.251699+00:00", "trade", 6.1, 19.0]
["2026-09-30T17:23:25.252870+00:00", "trade", 6.08, 29.0]
["2026-09-30T17:23:25.252872+00:00", "quote", 6.08, 6.16]
["2026-09-30T17:23:25.252972+00:00", "trade", 6.1, 68.0]
["2026-09-30T17:23:25.254581+00:00", "quote", 6.08, 6.16]
["2026-09-30T17:23:25.254748+00:00", "quote", 6.08, 6.16]
["2026-09-30T17:23:25.254767+00:00", "quote", 6.08, 6.16]
["2026-09-30T17:23:25.254952+00:00", "trade", 6.08, 6.0]
["2026-09-30T17:23:25.254954+00:00", "quote", 6.07, 6.16]
["2026-09-30T17:23:25.254958+00:00", "trade", 6.08, 3.0]
["2026-09-30T17:23:25.254959+00:00", "trade", 6.08, 64.0]
["2026-09-30T17:23:25.254995+00:00", "trade", 6.08, 28.0]
["2026-09-30T17:23:25.255058+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:23:25.255273+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:23:25.257928+00:00", "trade", 6.09, 400.0]
["2026-09-30T17:23:25.279536+00:00", "trade", 6.1258, 25.0]
["2026-09-30T17:23:25.319435+00:00", "trade", 6.16, 5.0]
["2026-09-30T17:23:25.367110+00:00", "trade", 6.115, 40.0]
["2026-09-30T17:23:25.387965+00:00", "trade", 6.15, 9.0]
["2026-09-30T17:23:25.420989+00:00", "trade", 6.1249, 3.0]
["2026-09-30T17:23:25.469644+00:00", "trade", 6.115, 200.0]
["2026-09-30T17:23:25.490056+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:23:25.490375+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:23:25.491937+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:23:25.495811+00:00", "trade", 6.115, 800.0]
["2026-09-30T17:23:25.495826+00:00", "trade", 6.07, 145.0]
["2026-09-30T17:23:25.495827+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:25.495843+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:23:25.495901+00:00", "quote", 6.05, 6.13]
["2026-09-30T17:23:25.495903+00:00", "trade", 6.07, 20.0]
["2026-09-30T17:23:25.496080+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:25.496173+00:00", "trade", 6.07, 10.0]
["2026-09-30T17:23:25.496390+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:23:25.498055+00:00", "trade", 6.07, 15.0]
["2026-09-30T17:23:25.499679+00:00", "trade", 6.06, 11.0]
["2026-09-30T17:23:25.499771+00:00", "trade", 6.06, 47.0]
["2026-09-30T17:23:25.500042+00:00", "trade", 6.06, 48.0]
["2026-09-30T17:23:25.501650+00:00", "trade", 6.05, 106.0]
["2026-09-30T17:23:25.504058+00:00", "trade", 6.105, 10.0]
["2026-09-30T17:23:25.508162+00:00", "trade", 6.05, 2.0]
["2026-09-30T17:23:25.518860+00:00", "trade", 6.1349, 500.0]
["2026-09-30T17:23:25.548735+00:00", "trade", 6.105, 119.0]
["2026-09-30T17:23:25.585781+00:00", "trade", 6.0547, 100.0]
["2026-09-30T17:23:25.601730+00:00", "trade", 6.1051, 81.0]
["2026-09-30T17:23:25.602101+00:00", "trade", 6.1051, 1.0]
["2026-09-30T17:23:25.675076+00:00", "trade", 6.06, 50.0]
["2026-09-30T17:23:25.695141+00:00", "trade", 6.1, 3.0]
["2026-09-30T17:23:25.748840+00:00", "trade", 6.12, 79.0]
["2026-09-30T17:23:25.759354+00:00", "trade", 6.1275, 100.0]
["2026-09-30T17:23:25.863724+00:00", "quote", 6.05, 6.08]
["2026-09-30T17:23:25.863796+00:00", "trade", 6.08, 191.0]
["2026-09-30T17:23:25.863798+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:25.863833+00:00", "trade", 6.08, 85.0]
["2026-09-30T17:23:25.863839+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:23:25.863930+00:00", "quote", 6.06, 6.16]
["2026-09-30T17:23:25.864401+00:00", "quote", 6.06, 6.16]
["2026-09-30T17:23:25.864690+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:25.984848+00:00", "trade", 6.105, 28.0]
["2026-09-30T17:23:26.118555+00:00", "trade", 6.1174, 11.0]
["2026-09-30T17:23:26.125772+00:00", "trade", 6.1238, 172.0]
["2026-09-30T17:23:26.270008+00:00", "trade", 6.0839, 1000.0]
["2026-09-30T17:23:26.301309+00:00", "trade", 6.105, 20.0]
["2026-09-30T17:23:26.311984+00:00", "trade", 6.16, 9.0]
["2026-09-30T17:23:26.319456+00:00", "trade", 6.0501, 120.0]
["2026-09-30T17:23:26.429483+00:00", "trade", 6.1595, 15.0]
["2026-09-30T17:23:26.442447+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:26.478505+00:00", "trade", 6.105, 25.0]
["2026-09-30T17:23:26.565656+00:00", "trade", 6.0638, 368.0]
["2026-09-30T17:23:26.613943+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:23:26.614014+00:00", "trade", 6.1, 191.0]
["2026-09-30T17:23:26.614014+00:00", "quote", 6.1, 6.16]
["2026-09-30T17:23:26.628802+00:00", "trade", 6.1, 109.0]
["2026-09-30T17:23:26.628803+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:26.702551+00:00", "trade", 6.16, 16.0]
["2026-09-30T17:23:26.740435+00:00", "quote", 6.05, 6.16]
["2026-09-30T17:23:26.765610+00:00", "trade", 6.1171, 3.0]
["2026-09-30T17:23:26.794999+00:00", "trade", 6.0929, 1.0]
["2026-09-30T17:23:26.815863+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:23:26.832407+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:23:26.833062+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:23:26.898907+00:00", "trade", 6.0742, 50.0]
["2026-09-30T17:23:26.925286+00:00", "trade", 6.1408, 1500.0]
["2026-09-30T17:23:26.957265+00:00", "trade", 6.1162, 35.0]
["2026-09-30T17:23:27.081549+00:00", "trade", 6.1146, 1.0]
["2026-09-30T17:23:27.114392+00:00", "trade", 6.1158, 28.0]
["2026-09-30T17:23:27.114758+00:00", "trade", 6.1158, 1.0]
["2026-09-30T17:23:27.136398+00:00", "trade", 6.105, 34.0]
["2026-09-30T17:23:27.137513+00:00", "trade", 6.16, 34.0]
["2026-09-30T17:23:27.170020+00:00", "trade", 6.12, 56.0]
["2026-09-30T17:23:27.185037+00:00", "trade", 6.105, 1.0]
["2026-09-30T17:23:27.197176+00:00", "trade", 6.105, 79.0]
["2026-09-30T17:23:27.251517+00:00", "trade", 6.105, 400.0]
["2026-09-30T17:23:27.258192+00:00", "trade", 6.0501, 78.0]
["2026-09-30T17:23:27.293164+00:00", "trade", 6.105, 7.0]
["2026-09-30T17:23:27.471484+00:00", "trade", 6.1224, 205.0]
["2026-09-30T17:23:27.622079+00:00", "trade", 6.16, 50.0]
["2026-09-30T17:23:27.642508+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:23:27.947800+00:00", "trade", 6.0929, 19.0]
["2026-09-30T17:23:27.948007+00:00", "trade", 6.105, 100.0]
["2026-09-30T17:23:28.022783+00:00", "quote", 6.07, 6.16]
["2026-09-30T17:23:28.040861+00:00", "trade", 6.115, 12.0]
["2026-09-30T17:23:28.049913+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:23:28.053905+00:00", "trade", 6.12, 2.0]
["2026-09-30T17:23:28.086911+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:23:28.094837+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:23:28.119304+00:00", "trade", 6.115, 4.0]
["2026-09-30T17:23:28.152851+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:23:28.227748+00:00", "trade", 6.07, 114.0]
["2026-09-30T17:23:28.228581+00:00", "trade", 6.115, 46.0]
["2026-09-30T17:23:28.244410+00:00", "trade", 6.07, 1.0]
["2026-09-30T17:23:28.285330+00:00", "trade", 6.12, 12.0]
["2026-09-30T17:23:28.285693+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:23:28.307168+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:23:28.367181+00:00", "trade", 6.115, 34.0]
["2026-09-30T17:23:28.396592+00:00", "quote", 6.07, 6.15]
["2026-09-30T17:23:28.398290+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:28.411797+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:28.421693+00:00", "trade", 6.0818, 50.0]
["2026-09-30T17:23:28.422646+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:28.458079+00:00", "trade", 6.12, 400.0]
["2026-09-30T17:23:28.478843+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:28.478843+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:28.478866+00:00", "trade", 6.1, 413.0]
["2026-09-30T17:23:28.478866+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:28.478902+00:00", "trade", 6.1, 487.0]
["2026-09-30T17:23:28.478902+00:00", "quote", 6.07, 6.15]
["2026-09-30T17:23:28.478929+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:23:28.478936+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:23:28.478943+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:23:28.478949+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:23:28.483963+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:23:28.487821+00:00", "trade", 6.115, 56.0]
["2026-09-30T17:23:28.489564+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:23:28.578929+00:00", "quote", 6.07, 6.15]
["2026-09-30T17:23:28.641482+00:00", "trade", 6.11, 4.0]
["2026-09-30T17:23:29.179375+00:00", "trade", 6.15, 50.0]
["2026-09-30T17:23:29.200356+00:00", "trade", 6.1156, 100.0]
["2026-09-30T17:23:29.245285+00:00", "trade", 6.12, 66.0]
["2026-09-30T17:23:29.257366+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:29.640787+00:00", "trade", 6.12, 67.0]
["2026-09-30T17:23:29.640789+00:00", "trade", 6.13, 72.0]
["2026-09-30T17:23:29.640789+00:00", "trade", 6.13, 11.0]
["2026-09-30T17:23:29.640897+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:23:29.642486+00:00", "trade", 6.1494, 67.0]
["2026-09-30T17:23:29.642521+00:00", "trade", 6.1494, 72.0]
["2026-09-30T17:23:29.642596+00:00", "trade", 6.1494, 11.0]
["2026-09-30T17:23:29.668709+00:00", "trade", 6.14, 22.0]
["2026-09-30T17:23:29.673277+00:00", "trade", 6.12, 7.0]
["2026-09-30T17:23:29.673706+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:29.740849+00:00", "quote", 6.07, 6.15]
["2026-09-30T17:23:29.796419+00:00", "trade", 6.1081, 9.0]
["2026-09-30T17:23:30.261584+00:00", "trade", 6.11, 25.0]
["2026-09-30T17:23:30.400797+00:00", "trade", 6.14, 30.0]
["2026-09-30T17:23:30.439737+00:00", "trade", 6.1494, 1.0]
["2026-09-30T17:23:30.651973+00:00", "trade", 6.0701, 4334.0]
["2026-09-30T17:23:30.700258+00:00", "trade", 6.11, 8.0]
["2026-09-30T17:23:30.801312+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:23:30.818532+00:00", "trade", 6.14, 37.0]
["2026-09-30T17:23:31.009442+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:31.203104+00:00", "trade", 6.13, 82.0]
["2026-09-30T17:23:31.255393+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:23:31.311294+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:23:31.418647+00:00", "trade", 6.1074, 16.0]
["2026-09-30T17:23:31.560276+00:00", "trade", 6.13, 8.0]
["2026-09-30T17:23:31.561235+00:00", "trade", 6.1001, 8.0]
["2026-09-30T17:23:31.578819+00:00", "trade", 6.1001, 1000.0]
["2026-09-30T17:23:31.581815+00:00", "trade", 6.1, 82.0]
["2026-09-30T17:23:31.924984+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:31.929277+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:31.930263+00:00", "trade", 6.125, 102.0]
["2026-09-30T17:23:31.934161+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:23:32.036284+00:00", "trade", 6.13, 39.0]
["2026-09-30T17:23:32.220839+00:00", "trade", 6.1164, 50.0]
["2026-09-30T17:23:32.231807+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:32.265969+00:00", "trade", 6.13, 200.0]
["2026-09-30T17:23:32.340597+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:23:32.356523+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:23:32.386821+00:00", "trade", 6.15, 50.0]
["2026-09-30T17:23:32.433199+00:00", "trade", 6.15, 328.0]
["2026-09-30T17:23:32.441779+00:00", "trade", 6.13, 15.0]
["2026-09-30T17:23:32.481295+00:00", "trade", 6.13, 200.0]
["2026-09-30T17:23:32.536007+00:00", "trade", 6.144, 1.0]
["2026-09-30T17:23:32.616934+00:00", "trade", 6.1486, 200.0]
["2026-09-30T17:23:32.651428+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:23:32.741661+00:00", "trade", 6.14, 5.0]
["2026-09-30T17:23:32.865527+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:23:32.886768+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:23:32.948887+00:00", "trade", 6.14, 6.0]
["2026-09-30T17:23:32.958892+00:00", "trade", 6.13, 7.0]
["2026-09-30T17:23:32.975394+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:23:32.975421+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:23:32.977192+00:00", "trade", 6.111, 600.0]
["2026-09-30T17:23:32.977882+00:00", "trade", 6.1101, 359.0]
["2026-09-30T17:23:32.977910+00:00", "trade", 6.1118, 1.0]
["2026-09-30T17:23:33.026737+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:33.159020+00:00", "trade", 6.12, 500.0]
["2026-09-30T17:23:33.163385+00:00", "trade", 6.13, 500.0]
["2026-09-30T17:23:33.231883+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:33.237191+00:00", "trade", 6.144, 2.0]
["2026-09-30T17:23:33.298649+00:00", "trade", 6.1159, 40.0]
["2026-09-30T17:23:33.335785+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:23:33.587389+00:00", "trade", 6.1481, 774.0]
["2026-09-30T17:23:33.814203+00:00", "trade", 6.13, 62.0]
["2026-09-30T17:23:33.996721+00:00", "trade", 6.11, 20.0]
["2026-09-30T17:23:34.485365+00:00", "trade", 6.15, 21.0]
["2026-09-30T17:23:34.574793+00:00", "trade", 6.116, 5.0]
["2026-09-30T17:23:34.580653+00:00", "trade", 6.1492, 50.0]
["2026-09-30T17:23:34.681166+00:00", "trade", 6.12, 49.0]
["2026-09-30T17:23:34.681257+00:00", "trade", 6.12, 17.0]
["2026-09-30T17:23:34.943339+00:00", "trade", 6.11, 1.0]
["2026-09-30T17:23:34.965451+00:00", "trade", 6.1499, 20.0]
["2026-09-30T17:23:34.980670+00:00", "quote", 6.11, 6.15]
["2026-09-30T17:23:35.020174+00:00", "trade", 6.13, 3.0]
["2026-09-30T17:23:35.051977+00:00", "trade", 6.13, 22.0]
["2026-09-30T17:23:35.103611+00:00", "trade", 6.1318, 228.0]
["2026-09-30T17:23:35.453674+00:00", "trade", 6.13, 13.0]
["2026-09-30T17:23:35.644691+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:35.645048+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:35.740675+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:35.781304+00:00", "trade", 6.13, 179.0]
["2026-09-30T17:23:35.781665+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:35.839807+00:00", "trade", 6.1161, 1.0]
["2026-09-30T17:23:35.866393+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:35.953831+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:23:36.097976+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:23:36.155804+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:23:36.155924+00:00", "trade", 6.13, 52.0]
["2026-09-30T17:23:36.170529+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:23:36.282679+00:00", "trade", 6.13, 8.0]
["2026-09-30T17:23:36.518689+00:00", "trade", 6.1157, 95.0]
["2026-09-30T17:23:36.541453+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:36.624669+00:00", "trade", 6.1331, 100.0]
["2026-09-30T17:23:36.784680+00:00", "trade", 6.125, 40.0]
["2026-09-30T17:23:36.973722+00:00", "trade", 6.1183, 2.0]
["2026-09-30T17:23:37.145376+00:00", "trade", 6.13, 73.0]
["2026-09-30T17:23:37.213354+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:23:37.327712+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:23:37.421747+00:00", "trade", 6.1143, 73.0]
["2026-09-30T17:23:37.452299+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:23:37.579177+00:00", "trade", 6.1143, 10.0]
["2026-09-30T17:23:37.579208+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:23:37.579303+00:00", "trade", 6.1143, 329.0]
["2026-09-30T17:23:37.797080+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:23:37.933151+00:00", "trade", 6.11, 36.0]
["2026-09-30T17:23:37.933610+00:00", "trade", 6.12, 8.0]
["2026-09-30T17:23:37.933983+00:00", "trade", 6.11, 64.0]
["2026-09-30T17:23:37.933984+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:37.934112+00:00", "trade", 6.12, 28.0]
["2026-09-30T17:23:37.953352+00:00", "trade", 6.125, 100.0]
["2026-09-30T17:23:37.971864+00:00", "trade", 6.1146, 31.0]
["2026-09-30T17:23:38.058043+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:38.165169+00:00", "trade", 6.1146, 1.0]
["2026-09-30T17:23:38.453889+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:23:38.455119+00:00", "trade", 6.11, 2.0]
["2026-09-30T17:23:38.456346+00:00", "trade", 6.11, 98.0]
["2026-09-30T17:23:38.456540+00:00", "trade", 6.1217, 98.0]
["2026-09-30T17:23:38.457154+00:00", "trade", 6.1217, 2.0]
["2026-09-30T17:23:38.504569+00:00", "trade", 6.13, 259.0]
["2026-09-30T17:23:38.664043+00:00", "trade", 6.13, 42.0]
["2026-09-30T17:23:38.740653+00:00", "trade", 6.13, 29.0]
["2026-09-30T17:23:38.925977+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:23:39.085417+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:23:39.106128+00:00", "trade", 6.1101, 40.0]
["2026-09-30T17:23:39.170564+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:23:39.659716+00:00", "trade", 6.11, 50.0]
["2026-09-30T17:23:39.660031+00:00", "trade", 6.11, 36.0]
["2026-09-30T17:23:39.673483+00:00", "trade", 6.1, 28.0]
["2026-09-30T17:23:39.673493+00:00", "quote", 6.07, 6.14]
["2026-09-30T17:23:39.673495+00:00", "trade", 6.1, 45.0]
["2026-09-30T17:23:39.673495+00:00", "trade", 6.1, 3.0]
["2026-09-30T17:23:39.673495+00:00", "trade", 6.1, 111.0]
["2026-09-30T17:23:39.673809+00:00", "trade", 6.1, 48.0]
["2026-09-30T17:23:39.673811+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:23:39.673811+00:00", "trade", 6.1, 11.0]
["2026-09-30T17:23:39.673811+00:00", "quote", 6.07, 6.14]
["2026-09-30T17:23:39.675803+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:39.676206+00:00", "trade", 6.09, 4.0]
["2026-09-30T17:23:39.685968+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:23:39.796518+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:39.804972+00:00", "trade", 6.0955, 36.0]
["2026-09-30T17:23:39.874848+00:00", "trade", 6.085, 225.0]
["2026-09-30T17:23:39.937704+00:00", "trade", 6.1, 4.0]
["2026-09-30T17:23:39.947258+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:23:39.967675+00:00", "trade", 6.08, 11.0]
["2026-09-30T17:23:39.967698+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:23:39.968015+00:00", "trade", 6.08, 8.0]
["2026-09-30T17:23:39.970548+00:00", "trade", 6.08, 13.0]
["2026-09-30T17:23:39.971565+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:40.069065+00:00", "trade", 6.085, 80.0]
["2026-09-30T17:23:40.178256+00:00", "trade", 6.07, 63.0]
["2026-09-30T17:23:40.346147+00:00", "trade", 6.085, 10.0]
["2026-09-30T17:23:40.349114+00:00", "trade", 6.1364, 23.0]
["2026-09-30T17:23:40.451935+00:00", "trade", 6.0955, 25.0]
["2026-09-30T17:23:40.579627+00:00", "trade", 6.0999, 23.0]
["2026-09-30T17:23:40.758974+00:00", "trade", 6.0968, 217.0]
["2026-09-30T17:23:40.759420+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:40.759874+00:00", "trade", 6.1, 163.0]
["2026-09-30T17:23:40.797099+00:00", "trade", 6.0975, 10.0]
["2026-09-30T17:23:40.917958+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:23:41.069781+00:00", "trade", 6.0992, 165.0]
["2026-09-30T17:23:41.072330+00:00", "trade", 6.0992, 200.0]
["2026-09-30T17:23:41.222224+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:23:41.232467+00:00", "trade", 6.09, 62.0]
["2026-09-30T17:23:41.260532+00:00", "trade", 6.0997, 1.0]
["2026-09-30T17:23:41.263410+00:00", "trade", 6.0995, 16.0]
["2026-09-30T17:23:41.284955+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:23:41.350182+00:00", "trade", 6.0993, 2.0]
["2026-09-30T17:23:41.485767+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:23:41.485767+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:41.485778+00:00", "trade", 6.08, 95.0]
["2026-09-30T17:23:41.485779+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:41.597802+00:00", "trade", 6.0963, 100.0]
["2026-09-30T17:23:41.681962+00:00", "trade", 6.08, 2.0]
["2026-09-30T17:23:41.771852+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:23:41.772239+00:00", "trade", 6.08, 9.0]
["2026-09-30T17:23:41.775119+00:00", "trade", 6.1, 27.0]
["2026-09-30T17:23:41.812142+00:00", "trade", 6.085, 200.0]
["2026-09-30T17:23:42.156268+00:00", "trade", 6.085, 8.0]
["2026-09-30T17:23:42.345264+00:00", "trade", 6.0999, 4.0]
["2026-09-30T17:23:42.441600+00:00", "trade", 6.0746, 1.0]
["2026-09-30T17:23:42.442987+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:23:42.520361+00:00", "trade", 6.08, 200.0]
["2026-09-30T17:23:42.521018+00:00", "trade", 6.0801, 200.0]
["2026-09-30T17:23:42.527646+00:00", "trade", 6.0801, 800.0]
["2026-09-30T17:23:42.527721+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:42.527724+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:23:42.527724+00:00", "trade", 6.08, 49.0]
["2026-09-30T17:23:42.542083+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:23:42.544488+00:00", "trade", 6.07, 70.0]
["2026-09-30T17:23:42.548726+00:00", "trade", 6.0999, 210.0]
["2026-09-30T17:23:42.559888+00:00", "trade", 6.0955, 3.0]
["2026-09-30T17:23:42.629917+00:00", "trade", 6.07, 19.0]
["2026-09-30T17:23:42.791878+00:00", "trade", 6.085, 18.0]
["2026-09-30T17:23:42.947950+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:23:42.963828+00:00", "trade", 6.07, 32.0]
["2026-09-30T17:23:42.990471+00:00", "trade", 6.0745, 10.0]
["2026-09-30T17:23:43.176074+00:00", "trade", 6.09, 18.0]
["2026-09-30T17:23:43.203923+00:00", "trade", 6.085, 131.0]
["2026-09-30T17:23:43.322932+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:23:43.483822+00:00", "trade", 6.07, 50.0]
["2026-09-30T17:23:43.600269+00:00", "trade", 6.08, 95.0]
["2026-09-30T17:23:43.643067+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:23:43.772552+00:00", "trade", 6.08, 4.0]
["2026-09-30T17:23:43.772699+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:23:43.772708+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:23:43.867639+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:23:43.894926+00:00", "trade", 6.085, 7.0]
["2026-09-30T17:23:43.895800+00:00", "trade", 6.0993, 7.0]
["2026-09-30T17:23:43.985621+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:23:44.089937+00:00", "trade", 6.085, 3.0]
["2026-09-30T17:23:44.115673+00:00", "trade", 6.085, 7.0]
["2026-09-30T17:23:44.124599+00:00", "trade", 6.08, 46.0]
["2026-09-30T17:23:44.127288+00:00", "trade", 6.08, 46.0]
["2026-09-30T17:23:44.127694+00:00", "trade", 6.085, 13.0]
["2026-09-30T17:23:44.347759+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:23:44.531677+00:00", "trade", 6.085, 4.0]
["2026-09-30T17:23:44.655950+00:00", "trade", 6.085, 200.0]
["2026-09-30T17:23:44.824126+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:23:44.854900+00:00", "trade", 6.1, 3.0]
["2026-09-30T17:23:45.264158+00:00", "trade", 6.085, 87.0]
["2026-09-30T17:23:45.264159+00:00", "trade", 6.09, 13.0]
["2026-09-30T17:23:45.264468+00:00", "trade", 6.085, 100.0]
["2026-09-30T17:23:45.264481+00:00", "trade", 6.1, 84.0]
["2026-09-30T17:23:45.264484+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:45.264513+00:00", "trade", 6.085, 36.0]
["2026-09-30T17:23:45.264544+00:00", "trade", 6.09, 49.0]
["2026-09-30T17:23:45.264548+00:00", "trade", 6.085, 49.0]
["2026-09-30T17:23:45.264556+00:00", "trade", 6.085, 69.0]
["2026-09-30T17:23:45.264573+00:00", "trade", 6.1, 44.0]
["2026-09-30T17:23:45.264574+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:23:45.264595+00:00", "trade", 6.085, 49.0]
["2026-09-30T17:23:45.264607+00:00", "trade", 6.09, 19.0]
["2026-09-30T17:23:45.264642+00:00", "trade", 6.09, 6.0]
["2026-09-30T17:23:45.264735+00:00", "trade", 6.0875, 100.0]
["2026-09-30T17:23:45.264895+00:00", "trade", 6.085, 72.0]
["2026-09-30T17:23:45.351529+00:00", "trade", 6.097, 108.0]
["2026-09-30T17:23:45.487521+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:23:45.488433+00:00", "trade", 6.1, 275.0]
["2026-09-30T17:23:45.591611+00:00", "trade", 6.085, 30.0]
["2026-09-30T17:23:45.826212+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:23:45.966246+00:00", "trade", 6.0901, 100.0]
["2026-09-30T17:23:46.223586+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:23:46.249067+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:23:46.421096+00:00", "trade", 6.09, 9.0]
["2026-09-30T17:23:46.685757+00:00", "trade", 6.0998, 2.0]
["2026-09-30T17:23:46.686158+00:00", "trade", 6.1, 372.0]
["2026-09-30T17:23:46.686160+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:23:46.686167+00:00", "trade", 6.1, 500.0]
["2026-09-30T17:23:46.686169+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:23:46.686229+00:00", "trade", 6.11, 30.0]
["2026-09-30T17:23:46.686272+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:23:46.830359+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:23:46.835070+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:23:46.849495+00:00", "trade", 6.13, 7.0]
["2026-09-30T17:23:47.149897+00:00", "trade", 6.11, 4.0]
["2026-09-30T17:23:47.352338+00:00", "trade", 6.0972, 40.0]
["2026-09-30T17:23:47.530420+00:00", "trade", 6.115, 730.0]
["2026-09-30T17:23:47.531198+00:00", "trade", 6.0974, 38.0]
["2026-09-30T17:23:47.623599+00:00", "trade", 6.0959, 80.0]
["2026-09-30T17:23:47.655974+00:00", "trade", 6.1168, 16.0]
["2026-09-30T17:23:47.769671+00:00", "trade", 6.0901, 5.0]
["2026-09-30T17:23:47.848867+00:00", "trade", 6.13, 81.0]
["2026-09-30T17:23:47.852841+00:00", "trade", 6.134, 10.0]
["2026-09-30T17:23:47.976010+00:00", "trade", 6.13, 380.0]
["2026-09-30T17:23:48.129047+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:23:48.308898+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:23:48.313157+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:23:48.401081+00:00", "trade", 6.1333, 193.0]
["2026-09-30T17:23:48.967310+00:00", "trade", 6.117, 52.0]
["2026-09-30T17:23:49.015592+00:00", "trade", 6.115, 10.0]
["2026-09-30T17:23:49.096356+00:00", "trade", 6.1, 20.0]
["2026-09-30T17:23:49.130983+00:00", "trade", 6.1168, 20.0]
["2026-09-30T17:23:49.192242+00:00", "trade", 6.115, 35.0]
["2026-09-30T17:23:49.711222+00:00", "trade", 6.115, 50.0]
["2026-09-30T17:23:49.777976+00:00", "trade", 6.1118, 150.0]
["2026-09-30T17:23:50.061406+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:50.061598+00:00", "trade", 6.13, 9.0]
["2026-09-30T17:23:50.062976+00:00", "trade", 6.13, 23.0]
["2026-09-30T17:23:50.145628+00:00", "trade", 6.115, 300.0]
["2026-09-30T17:23:50.228233+00:00", "trade", 6.112, 120.0]
["2026-09-30T17:23:50.343506+00:00", "trade", 6.115, 119.0]
["2026-09-30T17:23:50.444215+00:00", "trade", 6.13, 98.0]
["2026-09-30T17:23:50.498682+00:00", "trade", 6.115, 5.0]
["2026-09-30T17:23:50.514205+00:00", "trade", 6.13, 62.0]
["2026-09-30T17:23:50.522504+00:00", "quote", 6.13, 6.14]
["2026-09-30T17:23:50.522621+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:23:50.524095+00:00", "quote", 6.13, 6.14]
["2026-09-30T17:23:50.719367+00:00", "trade", 6.1302, 30.0]
["2026-09-30T17:23:50.854162+00:00", "trade", 6.134, 1.0]
["2026-09-30T17:23:50.916824+00:00", "trade", 6.135, 8.0]
["2026-09-30T17:23:51.135865+00:00", "trade", 6.1398, 1.0]
["2026-09-30T17:23:51.136272+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:23:51.136276+00:00", "trade", 6.14, 11.0]
["2026-09-30T17:23:51.136278+00:00", "trade", 6.14, 5.0]
["2026-09-30T17:23:51.136335+00:00", "trade", 6.15, 66.0]
["2026-09-30T17:23:51.136396+00:00", "trade", 6.14, 500.0]
["2026-09-30T17:23:51.136396+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:51.136488+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:23:51.136490+00:00", "trade", 6.14, 17.0]
["2026-09-30T17:23:51.136696+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:23:51.136696+00:00", "trade", 6.15, 29.0]
["2026-09-30T17:23:51.136743+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:51.336854+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:51.428316+00:00", "trade", 6.145, 40.0]
["2026-09-30T17:23:51.507592+00:00", "trade", 6.1556, 25.0]
["2026-09-30T17:23:51.583621+00:00", "quote", 6.13, 6.15]
["2026-09-30T17:23:51.620456+00:00", "trade", 6.13, 15.0]
["2026-09-30T17:23:51.718447+00:00", "trade", 6.1492, 23.0]
["2026-09-30T17:23:51.777290+00:00", "trade", 6.1325, 10.0]
["2026-09-30T17:23:51.806685+00:00", "trade", 6.1498, 8156.0]
["2026-09-30T17:23:51.826776+00:00", "trade", 6.1325, 25.0]
["2026-09-30T17:23:51.826932+00:00", "trade", 6.15, 3.0]
["2026-09-30T17:23:51.826980+00:00", "trade", 6.15, 300.0]
["2026-09-30T17:23:51.826980+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:52.186209+00:00", "trade", 6.145, 9.0]
["2026-09-30T17:23:52.675139+00:00", "trade", 6.1555, 10.0]
["2026-09-30T17:23:52.742118+00:00", "trade", 6.156, 85.0]
["2026-09-30T17:23:52.742483+00:00", "trade", 6.156, 1.0]
["2026-09-30T17:23:52.780365+00:00", "trade", 6.16, 102.0]
["2026-09-30T17:23:52.829814+00:00", "quote", 6.13, 6.16]
["2026-09-30T17:23:52.839432+00:00", "trade", 6.1599, 50.0]
["2026-09-30T17:23:52.918636+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:23:52.918664+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:23:52.918756+00:00", "trade", 6.145, 5.0]
["2026-09-30T17:23:52.919786+00:00", "trade", 6.145, 100.0]
["2026-09-30T17:23:52.944907+00:00", "trade", 6.16, 20.0]
["2026-09-30T17:23:52.947055+00:00", "trade", 6.1345, 26.0]
["2026-09-30T17:23:52.971826+00:00", "trade", 6.16, 2.0]
["2026-09-30T17:23:52.971830+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:52.971830+00:00", "trade", 6.16, 26.0]
["2026-09-30T17:23:52.971852+00:00", "trade", 6.16, 10.0]
["2026-09-30T17:23:52.971856+00:00", "quote", 6.13, 6.18]
["2026-09-30T17:23:52.972072+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:23:52.972859+00:00", "trade", 6.1599, 10.0]
["2026-09-30T17:23:53.241531+00:00", "trade", 6.1799, 1000.0]
["2026-09-30T17:23:53.507717+00:00", "trade", 6.16, 9.0]
["2026-09-30T17:23:53.507718+00:00", "trade", 6.16, 60.0]
["2026-09-30T17:23:53.507720+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:23:53.507721+00:00", "trade", 6.16, 7.0]
["2026-09-30T17:23:53.507744+00:00", "trade", 6.16, 85.0]
["2026-09-30T17:23:53.507754+00:00", "quote", 6.14, 6.18]
["2026-09-30T17:23:53.507761+00:00", "quote", 6.14, 6.18]
["2026-09-30T17:23:53.507823+00:00", "trade", 6.16, 13.0]
["2026-09-30T17:23:53.512742+00:00", "quote", 6.14, 6.18]
["2026-09-30T17:23:53.607783+00:00", "quote", 6.13, 6.18]
["2026-09-30T17:23:53.824607+00:00", "trade", 6.155, 100.0]
["2026-09-30T17:23:53.838331+00:00", "trade", 6.155, 5.0]
["2026-09-30T17:23:53.876981+00:00", "trade", 6.13, 20.0]
["2026-09-30T17:23:53.914882+00:00", "trade", 6.1726, 10.0]
["2026-09-30T17:23:53.992807+00:00", "trade", 6.155, 8.0]
["2026-09-30T17:23:54.352105+00:00", "trade", 6.18, 5.0]
["2026-09-30T17:23:54.352126+00:00", "trade", 6.1795, 5.0]
["2026-09-30T17:23:54.353053+00:00", "trade", 6.1795, 200.0]
["2026-09-30T17:23:54.353109+00:00", "trade", 6.18, 200.0]
["2026-09-30T17:23:54.353642+00:00", "trade", 6.18, 279.0]
["2026-09-30T17:23:54.353643+00:00", "quote", 6.13, 6.19]
["2026-09-30T17:23:54.353651+00:00", "trade", 6.19, 5.0]
["2026-09-30T17:23:54.353671+00:00", "trade", 6.19, 710.0]
["2026-09-30T17:23:54.353674+00:00", "quote", 6.13, 6.19]
["2026-09-30T17:23:54.353741+00:00", "trade", 6.19, 548.0]
["2026-09-30T17:23:54.353743+00:00", "quote", 6.13, 6.19]
["2026-09-30T17:23:54.353765+00:00", "trade", 6.1795, 5.0]
["2026-09-30T17:23:54.353815+00:00", "trade", 6.1795, 710.0]
["2026-09-30T17:23:54.353830+00:00", "quote", 6.15, 6.19]
["2026-09-30T17:23:54.353834+00:00", "trade", 6.1795, 80.0]
["2026-09-30T17:23:54.353856+00:00", "trade", 6.18, 10.0]
["2026-09-30T17:23:54.353875+00:00", "trade", 6.18, 10.0]
["2026-09-30T17:23:54.353880+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:54.353889+00:00", "trade", 6.18, 20.0]
["2026-09-30T17:23:54.353897+00:00", "trade", 6.19, 155.0]
["2026-09-30T17:23:54.353898+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:54.353916+00:00", "trade", 6.19, 1729.0]
["2026-09-30T17:23:54.353917+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:54.353962+00:00", "trade", 6.2, 64.0]
["2026-09-30T17:23:54.353963+00:00", "trade", 6.2, 5.0]
["2026-09-30T17:23:54.353978+00:00", "trade", 6.19, 2558.0]
["2026-09-30T17:23:54.353979+00:00", "quote", 6.16, 6.19]
["2026-09-30T17:23:54.353988+00:00", "trade", 6.19, 500.0]
["2026-09-30T17:23:54.353989+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:23:54.353990+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:23:54.353997+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:23:54.354030+00:00", "trade", 6.19, 92.0]
["2026-09-30T17:23:54.354031+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:23:54.354048+00:00", "trade", 6.2, 30.0]
["2026-09-30T17:23:54.354097+00:00", "quote", 6.17, 6.2]
["2026-09-30T17:23:54.354129+00:00", "trade", 6.2, 5.0]
["2026-09-30T17:23:54.354135+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:23:54.354142+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:23:54.354143+00:00", "trade", 6.2, 79.0]
["2026-09-30T17:23:54.354163+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:54.354164+00:00", "trade", 6.2, 280.0]
["2026-09-30T17:23:54.354164+00:00", "trade", 6.2, 200.0]
["2026-09-30T17:23:54.354255+00:00", "quote", 6.17, 6.2]
["2026-09-30T17:23:54.354294+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:23:54.354348+00:00", "trade", 6.21, 50.0]
["2026-09-30T17:23:54.354348+00:00", "trade", 6.22, 24.0]
["2026-09-30T17:23:54.354360+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:54.354360+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:23:54.354394+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:54.354396+00:00", "trade", 6.2, 5.0]
["2026-09-30T17:23:54.354396+00:00", "trade", 6.2, 229.0]
["2026-09-30T17:23:54.354396+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:23:54.354441+00:00", "trade", 6.2, 271.0]
["2026-09-30T17:23:54.354442+00:00", "trade", 6.2, 59.0]
["2026-09-30T17:23:54.354442+00:00", "quote", 6.18, 6.21]
["2026-09-30T17:23:54.354459+00:00", "trade", 6.21, 11.0]
["2026-09-30T17:23:54.354459+00:00", "trade", 6.22, 48.0]
["2026-09-30T17:23:54.354483+00:00", "trade", 6.21, 189.0]
["2026-09-30T17:23:54.354485+00:00", "quote", 6.18, 6.21]
["2026-09-30T17:23:54.354526+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:54.354526+00:00", "quote", 6.18, 6.21]
["2026-09-30T17:23:54.354559+00:00", "trade", 6.21, 111.0]
["2026-09-30T17:23:54.354563+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:54.354650+00:00", "trade", 6.22, 40.0]
["2026-09-30T17:23:54.354666+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:23:54.354687+00:00", "quote", 6.19, 6.22]
["2026-09-30T17:23:54.354763+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.354793+00:00", "trade", 6.21, 40.0]
["2026-09-30T17:23:54.354809+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:23:54.354809+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:54.354810+00:00", "trade", 6.22, 620.0]
["2026-09-30T17:23:54.354812+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:23:54.354812+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.355623+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:54.355697+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.355722+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.355745+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:54.355753+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:54.355754+00:00", "trade", 6.22, 136.0]
["2026-09-30T17:23:54.355972+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:23:54.355975+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:54.355975+00:00", "trade", 6.22, 4.0]
["2026-09-30T17:23:54.356019+00:00", "quote", 6.19, 6.22]
["2026-09-30T17:23:54.356026+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.357411+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:54.357412+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.357458+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.359545+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.359546+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:54.359684+00:00", "trade", 6.21, 10.0]
["2026-09-30T17:23:54.403943+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:54.403954+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:54.403961+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:54.403968+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:23:54.403974+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:23:54.452861+00:00", "trade", 6.22, 5.0]
["2026-09-30T17:23:54.554308+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:23:54.637158+00:00", "trade", 6.185, 3.0]
["2026-09-30T17:23:54.850377+00:00", "trade", 6.22, 300.0]
["2026-09-30T17:23:54.850727+00:00", "trade", 6.2199, 300.0]
["2026-09-30T17:23:54.863303+00:00", "trade", 6.22, 700.0]
["2026-09-30T17:23:54.863566+00:00", "trade", 6.2199, 700.0]
["2026-09-30T17:23:54.886157+00:00", "trade", 6.185, 5.0]
["2026-09-30T17:23:54.920347+00:00", "trade", 6.2041, 190.0]
["2026-09-30T17:23:55.064501+00:00", "trade", 6.2199, 129.0]
["2026-09-30T17:23:55.313431+00:00", "trade", 6.1829, 1.0]
["2026-09-30T17:23:55.385859+00:00", "trade", 6.185, 5.0]
["2026-09-30T17:23:55.388751+00:00", "trade", 6.22, 140.0]
["2026-09-30T17:23:55.389152+00:00", "trade", 6.2199, 140.0]
["2026-09-30T17:23:55.398180+00:00", "trade", 6.2199, 150.0]
["2026-09-30T17:23:55.459129+00:00", "trade", 6.22, 109.0]
["2026-09-30T17:23:55.476768+00:00", "trade", 6.185, 450.0]
["2026-09-30T17:23:55.479795+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.480138+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.480158+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.480161+00:00", "trade", 6.22, 250.0]
["2026-09-30T17:23:55.480194+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:23:55.480221+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:55.480228+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:55.480305+00:00", "trade", 6.2199, 100.0]
["2026-09-30T17:23:55.480827+00:00", "trade", 6.2199, 100.0]
["2026-09-30T17:23:55.481134+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.481134+00:00", "trade", 6.22, 400.0]
["2026-09-30T17:23:55.481134+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:55.481187+00:00", "trade", 6.2199, 100.0]
["2026-09-30T17:23:55.481217+00:00", "trade", 6.2199, 250.0]
["2026-09-30T17:23:55.481234+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.481235+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:55.481553+00:00", "trade", 6.2199, 100.0]
["2026-09-30T17:23:55.481909+00:00", "trade", 6.2199, 400.0]
["2026-09-30T17:23:55.482507+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.482508+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:55.485652+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.485652+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:55.485691+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:55.490988+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:55.490989+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:55.491028+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:55.491034+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:23:55.531096+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:23:55.538765+00:00", "trade", 6.2098, 13.0]
["2026-09-30T17:23:55.571753+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:23:55.672778+00:00", "trade", 6.185, 14.0]
["2026-09-30T17:23:55.677465+00:00", "trade", 6.185, 261.0]
["2026-09-30T17:23:55.692714+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:23:55.719302+00:00", "trade", 6.1501, 50.0]
["2026-09-30T17:23:55.722742+00:00", "trade", 6.22, 89.0]
["2026-09-30T17:23:55.722840+00:00", "trade", 6.22, 81.0]
["2026-09-30T17:23:55.742001+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:23:55.751191+00:00", "trade", 6.2183, 2.0]
["2026-09-30T17:23:55.785578+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:55.921243+00:00", "trade", 6.2192, 100.0]
["2026-09-30T17:23:55.929574+00:00", "trade", 6.215, 10.0]
["2026-09-30T17:23:55.933055+00:00", "trade", 6.219, 40.0]
["2026-09-30T17:23:55.958456+00:00", "trade", 6.2186, 1.0]
["2026-09-30T17:23:55.959616+00:00", "trade", 6.219, 250.0]
["2026-09-30T17:23:56.111815+00:00", "trade", 6.22, 1000.0]
["2026-09-30T17:23:56.127193+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:56.255357+00:00", "trade", 6.2199, 358.0]
["2026-09-30T17:23:56.260883+00:00", "trade", 6.2199, 55.0]
["2026-09-30T17:23:56.338850+00:00", "trade", 6.2, 262.0]
["2026-09-30T17:23:56.364019+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:56.507434+00:00", "trade", 6.22, 20.0]
["2026-09-30T17:23:56.613391+00:00", "trade", 6.22, 2.0]
["2026-09-30T17:23:56.817254+00:00", "trade", 6.219, 39.0]
["2026-09-30T17:23:56.817267+00:00", "trade", 6.219, 1.0]
["2026-09-30T17:23:56.932966+00:00", "trade", 6.2175, 75.0]
["2026-09-30T17:23:57.008170+00:00", "trade", 6.2175, 2.0]
["2026-09-30T17:23:57.062416+00:00", "trade", 6.2175, 50.0]
["2026-09-30T17:23:57.127309+00:00", "trade", 6.21, 40.0]
["2026-09-30T17:23:57.138853+00:00", "trade", 6.2191, 16.0]
["2026-09-30T17:23:57.139857+00:00", "trade", 6.21, 10.0]
["2026-09-30T17:23:57.173833+00:00", "trade", 6.2175, 15.0]
["2026-09-30T17:23:57.260292+00:00", "trade", 6.2192, 18.0]
["2026-09-30T17:23:57.271309+00:00", "trade", 6.2, 183.0]
["2026-09-30T17:23:57.287326+00:00", "trade", 6.2, 4.0]
["2026-09-30T17:23:57.330264+00:00", "trade", 6.2175, 2.0]
["2026-09-30T17:23:57.721393+00:00", "trade", 6.2175, 3.0]
["2026-09-30T17:23:57.751155+00:00", "trade", 6.21, 100.0]
["2026-09-30T17:23:57.751155+00:00", "quote", 6.21, 6.22]
["2026-09-30T17:23:57.752219+00:00", "trade", 6.215, 300.0]
["2026-09-30T17:23:57.998706+00:00", "trade", 6.21, 450.0]
["2026-09-30T17:23:57.998708+00:00", "quote", 6.21, 6.22]
["2026-09-30T17:23:57.998767+00:00", "trade", 6.21, 206.0]
["2026-09-30T17:23:57.998768+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:58.068330+00:00", "trade", 6.2, 66.0]
["2026-09-30T17:23:58.068332+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:58.068351+00:00", "trade", 6.2, 73.0]
["2026-09-30T17:23:58.068544+00:00", "trade", 6.21, 36.0]
["2026-09-30T17:23:58.069772+00:00", "trade", 6.2, 34.0]
["2026-09-30T17:23:58.069973+00:00", "trade", 6.2001, 34.0]
["2026-09-30T17:23:58.153418+00:00", "trade", 6.2, 78.0]
["2026-09-30T17:23:58.153616+00:00", "trade", 6.2, 322.0]
["2026-09-30T17:23:58.314518+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:58.321615+00:00", "trade", 6.1817, 300.0]
["2026-09-30T17:23:58.454209+00:00", "trade", 6.2, 113.0]
["2026-09-30T17:23:58.504891+00:00", "trade", 6.186, 800.0]
["2026-09-30T17:23:58.517833+00:00", "trade", 6.186, 10.0]
["2026-09-30T17:23:58.558850+00:00", "trade", 6.181, 5.0]
["2026-09-30T17:23:58.668461+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:58.668805+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:23:58.668806+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:58.676139+00:00", "trade", 6.2, 24.0]
["2026-09-30T17:23:58.676140+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:23:58.676141+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:58.676198+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:58.676640+00:00", "trade", 6.219, 2.0]
["2026-09-30T17:23:58.676676+00:00", "trade", 6.219, 154.0]
["2026-09-30T17:23:58.712812+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:58.779506+00:00", "trade", 6.2, 50.0]
["2026-09-30T17:23:58.869626+00:00", "trade", 6.22, 17.0]
["2026-09-30T17:23:58.899421+00:00", "trade", 6.22, 35.0]
["2026-09-30T17:23:58.935681+00:00", "trade", 6.22, 40.0]
["2026-09-30T17:23:59.038977+00:00", "trade", 6.21, 4.0]
["2026-09-30T17:23:59.170401+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:23:59.327288+00:00", "trade", 6.2, 210.0]
["2026-09-30T17:23:59.460934+00:00", "trade", 6.21, 10.0]
["2026-09-30T17:23:59.565450+00:00", "quote", 6.2, 6.22]
["2026-09-30T17:23:59.585883+00:00", "trade", 6.21, 2.0]
["2026-09-30T17:23:59.651723+00:00", "trade", 6.2, 32.0]
["2026-09-30T17:23:59.651725+00:00", "trade", 6.2, 341.0]
["2026-09-30T17:23:59.651726+00:00", "quote", 6.18, 6.22]
["2026-09-30T17:23:59.651728+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:23:59.651740+00:00", "trade", 6.2, 46.0]
["2026-09-30T17:23:59.651754+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:23:59.651773+00:00", "trade", 6.19, 100.0]
["2026-09-30T17:23:59.663210+00:00", "trade", 6.2012, 14.0]
["2026-09-30T17:23:59.667909+00:00", "trade", 6.1801, 20.0]
["2026-09-30T17:23:59.667926+00:00", "trade", 6.1801, 9.0]
["2026-09-30T17:23:59.669916+00:00", "trade", 6.18, 9.0]
["2026-09-30T17:23:59.676954+00:00", "trade", 6.2012, 8.0]
["2026-09-30T17:23:59.677327+00:00", "trade", 6.2012, 1.0]
["2026-09-30T17:23:59.686262+00:00", "trade", 6.2, 11.0]
["2026-09-30T17:23:59.686943+00:00", "trade", 6.2, 54.0]
["2026-09-30T17:23:59.689691+00:00", "trade", 6.2, 72.0]
["2026-09-30T17:23:59.689959+00:00", "trade", 6.21, 74.0]
["2026-09-30T17:23:59.796867+00:00", "trade", 6.186, 2.0]
["2026-09-30T17:23:59.848034+00:00", "trade", 6.2, 73.0]
["2026-09-30T17:24:00.011443+00:00", "trade", 6.2, 1500.0]
["2026-09-30T17:24:00.123231+00:00", "trade", 6.1871, 3.0]
["2026-09-30T17:24:00.219734+00:00", "trade", 6.21, 11.0]
["2026-09-30T17:24:00.293949+00:00", "trade", 6.21, 10.0]
["2026-09-30T17:24:00.332891+00:00", "trade", 6.2, 50.0]
["2026-09-30T17:24:00.416485+00:00", "trade", 6.18, 112.0]
["2026-09-30T17:24:00.532444+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:24:00.697929+00:00", "trade", 6.2, 33.0]
["2026-09-30T17:24:00.698436+00:00", "trade", 6.2, 2.0]
["2026-09-30T17:24:00.698813+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:00.698814+00:00", "trade", 6.2, 72.0]
["2026-09-30T17:24:00.699787+00:00", "trade", 6.21, 712.0]
["2026-09-30T17:24:00.888015+00:00", "trade", 6.2, 37.0]
["2026-09-30T17:24:00.893265+00:00", "trade", 6.2, 10.0]
["2026-09-30T17:24:00.909656+00:00", "trade", 6.2, 10.0]
["2026-09-30T17:24:00.958677+00:00", "quote", 6.18, 6.2]
["2026-09-30T17:24:00.962041+00:00", "trade", 6.2, 36.0]
["2026-09-30T17:24:00.983845+00:00", "trade", 6.19, 143.0]
["2026-09-30T17:24:00.986649+00:00", "trade", 6.19, 4.0]
["2026-09-30T17:24:00.993935+00:00", "trade", 6.1801, 2.0]
["2026-09-30T17:24:00.994645+00:00", "trade", 6.18, 94.0]
["2026-09-30T17:24:00.994645+00:00", "quote", 6.15, 6.2]
["2026-09-30T17:24:00.994689+00:00", "quote", 6.14, 6.2]
["2026-09-30T17:24:00.994796+00:00", "trade", 6.18, 73.0]
["2026-09-30T17:24:00.994829+00:00", "trade", 6.17, 5.0]
["2026-09-30T17:24:00.995095+00:00", "trade", 6.18, 6.0]
["2026-09-30T17:24:00.995097+00:00", "trade", 6.18, 21.0]
["2026-09-30T17:24:00.995152+00:00", "trade", 6.18, 14.0]
["2026-09-30T17:24:00.995173+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:24:00.995885+00:00", "trade", 6.18, 2.0]
["2026-09-30T17:24:01.036545+00:00", "trade", 6.2, 500.0]
["2026-09-30T17:24:01.111672+00:00", "trade", 6.1986, 3.0]
["2026-09-30T17:24:01.178773+00:00", "trade", 6.1729, 2.0]
["2026-09-30T17:24:01.184229+00:00", "trade", 6.1993, 15.0]
["2026-09-30T17:24:01.201283+00:00", "trade", 6.1773, 148.0]
["2026-09-30T17:24:01.222676+00:00", "trade", 6.1401, 897.0]
["2026-09-30T17:24:01.224009+00:00", "trade", 6.17, 3.0]
["2026-09-30T17:24:01.225283+00:00", "trade", 6.16, 1.0]
["2026-09-30T17:24:01.225475+00:00", "trade", 6.18, 10.0]
["2026-09-30T17:24:01.225489+00:00", "trade", 6.18, 19.0]
["2026-09-30T17:24:01.226497+00:00", "trade", 6.1464, 159.0]
["2026-09-30T17:24:01.232439+00:00", "trade", 6.19, 16.0]
["2026-09-30T17:24:01.398836+00:00", "trade", 6.1825, 289.0]
["2026-09-30T17:24:01.432638+00:00", "trade", 6.1756, 95.0]
["2026-09-30T17:24:01.513861+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:24:01.557155+00:00", "trade", 6.1701, 1.0]
["2026-09-30T17:24:01.687364+00:00", "trade", 6.17, 5.0]
["2026-09-30T17:24:01.741820+00:00", "trade", 6.19, 4.0]
["2026-09-30T17:24:01.741829+00:00", "trade", 6.19, 54.0]
["2026-09-30T17:24:01.741830+00:00", "trade", 6.19, 42.0]
["2026-09-30T17:24:01.741894+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:24:01.741947+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:24:01.742451+00:00", "trade", 6.199, 286.0]
["2026-09-30T17:24:01.742460+00:00", "trade", 6.199, 1414.0]
["2026-09-30T17:24:01.743238+00:00", "quote", 6.16, 6.2]
["2026-09-30T17:24:01.762538+00:00", "quote", 6.14, 6.2]
["2026-09-30T17:24:01.827773+00:00", "trade", 6.1996, 84.0]
["2026-09-30T17:24:01.922171+00:00", "trade", 6.1916, 25.0]
["2026-09-30T17:24:02.182270+00:00", "trade", 6.1999, 600.0]
["2026-09-30T17:24:02.271671+00:00", "trade", 6.1701, 5.0]
["2026-09-30T17:24:02.304084+00:00", "trade", 6.1687, 132.0]
["2026-09-30T17:24:02.304453+00:00", "trade", 6.1687, 1.0]
["2026-09-30T17:24:02.366834+00:00", "trade", 6.1701, 10.0]
["2026-09-30T17:24:02.387239+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:24:02.397910+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:24:02.404393+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:24:02.409454+00:00", "trade", 6.17, 45.0]
["2026-09-30T17:24:02.463693+00:00", "trade", 6.18, 46.0]
["2026-09-30T17:24:02.463703+00:00", "trade", 6.18, 5.0]
["2026-09-30T17:24:02.475492+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:24:02.489177+00:00", "trade", 6.1982, 100.0]
["2026-09-30T17:24:02.610176+00:00", "trade", 6.17, 46.0]
["2026-09-30T17:24:02.670397+00:00", "trade", 6.17, 23.0]
["2026-09-30T17:24:02.670608+00:00", "trade", 6.18, 9.0]
["2026-09-30T17:24:02.683369+00:00", "trade", 6.19, 18.0]
["2026-09-30T17:24:02.708182+00:00", "trade", 6.19, 36.0]
["2026-09-30T17:24:02.708566+00:00", "trade", 6.19, 72.0]
["2026-09-30T17:24:02.708768+00:00", "trade", 6.19, 100.0]
["2026-09-30T17:24:02.712799+00:00", "trade", 6.19, 100.0]
["2026-09-30T17:24:02.715968+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:02.716700+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:02.717177+00:00", "trade", 6.2, 200.0]
["2026-09-30T17:24:02.717385+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:02.717486+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:02.718266+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:02.718332+00:00", "trade", 6.2, 33.0]
["2026-09-30T17:24:02.722842+00:00", "trade", 6.2, 111.0]
["2026-09-30T17:24:02.722844+00:00", "quote", 6.14, 6.21]
["2026-09-30T17:24:02.722899+00:00", "quote", 6.18, 6.21]
["2026-09-30T17:24:02.723444+00:00", "quote", 6.18, 6.21]
["2026-09-30T17:24:02.723735+00:00", "quote", 6.17, 6.21]
["2026-09-30T17:24:02.723953+00:00", "quote", 6.14, 6.21]
["2026-09-30T17:24:02.733080+00:00", "trade", 6.21, 33.0]
["2026-09-30T17:24:02.737358+00:00", "trade", 6.21, 200.0]
["2026-09-30T17:24:02.737359+00:00", "quote", 6.14, 6.22]
["2026-09-30T17:24:02.737385+00:00", "quote", 6.19, 6.22]
["2026-09-30T17:24:02.738118+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:24:02.743108+00:00", "trade", 6.21, 1.0]
["2026-09-30T17:24:02.743386+00:00", "trade", 6.21, 20.0]
["2026-09-30T17:24:02.752928+00:00", "trade", 6.22, 80.0]
["2026-09-30T17:24:02.752930+00:00", "trade", 6.22, 105.0]
["2026-09-30T17:24:02.752930+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:02.752930+00:00", "trade", 6.22, 173.0]
["2026-09-30T17:24:02.752930+00:00", "quote", 6.17, 6.23]
["2026-09-30T17:24:02.752935+00:00", "trade", 6.22, 46.0]
["2026-09-30T17:24:02.752983+00:00", "quote", 6.19, 6.23]
["2026-09-30T17:24:02.752997+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:24:02.752997+00:00", "quote", 6.19, 6.23]
["2026-09-30T17:24:02.753031+00:00", "trade", 6.22, 4.0]
["2026-09-30T17:24:02.753551+00:00", "quote", 6.19, 6.23]
["2026-09-30T17:24:02.758366+00:00", "quote", 6.19, 6.23]
["2026-09-30T17:24:02.758402+00:00", "quote", 6.17, 6.23]
["2026-09-30T17:24:02.761084+00:00", "quote", 6.17, 6.23]
["2026-09-30T17:24:02.770361+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:02.771193+00:00", "trade", 6.23, 33.0]
["2026-09-30T17:24:02.773590+00:00", "trade", 6.23, 200.0]
["2026-09-30T17:24:02.778847+00:00", "trade", 6.23, 250.0]
["2026-09-30T17:24:02.778848+00:00", "quote", 6.17, 6.23]
["2026-09-30T17:24:02.778871+00:00", "quote", 6.2, 6.23]
["2026-09-30T17:24:02.778878+00:00", "quote", 6.21, 6.23]
["2026-09-30T17:24:02.779022+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:02.779024+00:00", "quote", 6.21, 6.23]
["2026-09-30T17:24:02.779108+00:00", "trade", 6.22, 18.0]
["2026-09-30T17:24:02.779117+00:00", "trade", 6.22, 30.0]
["2026-09-30T17:24:02.779235+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:02.779236+00:00", "trade", 6.23, 15.0]
["2026-09-30T17:24:02.779237+00:00", "trade", 6.23, 300.0]
["2026-09-30T17:24:02.779242+00:00", "trade", 6.23, 20.0]
["2026-09-30T17:24:02.779268+00:00", "trade", 6.23, 1.0]
["2026-09-30T17:24:02.779284+00:00", "trade", 6.23, 3.0]
["2026-09-30T17:24:02.779314+00:00", "trade", 6.23, 202.0]
["2026-09-30T17:24:02.779365+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:02.779366+00:00", "trade", 6.23, 1500.0]
["2026-09-30T17:24:02.779367+00:00", "trade", 6.23, 400.0]
["2026-09-30T17:24:02.779367+00:00", "quote", 6.21, 6.24]
["2026-09-30T17:24:02.779419+00:00", "quote", 6.21, 6.24]
["2026-09-30T17:24:02.779958+00:00", "quote", 6.21, 6.24]
["2026-09-30T17:24:02.784580+00:00", "trade", 6.24, 1.0]
["2026-09-30T17:24:02.789547+00:00", "trade", 6.24, 400.0]
["2026-09-30T17:24:02.793754+00:00", "trade", 6.23, 115.0]
["2026-09-30T17:24:02.794088+00:00", "trade", 6.23, 83.0]
["2026-09-30T17:24:02.804854+00:00", "trade", 6.24, 100.0]
["2026-09-30T17:24:02.805017+00:00", "trade", 6.23, 42.0]
["2026-09-30T17:24:02.805151+00:00", "trade", 6.24, 300.0]
["2026-09-30T17:24:02.805153+00:00", "trade", 6.24, 11.0]
["2026-09-30T17:24:02.805153+00:00", "quote", 6.21, 6.25]
["2026-09-30T17:24:02.805213+00:00", "trade", 6.24, 25.0]
["2026-09-30T17:24:02.805215+00:00", "quote", 6.22, 6.25]
["2026-09-30T17:24:02.805227+00:00", "trade", 6.24, 8.0]
["2026-09-30T17:24:02.805285+00:00", "trade", 6.25, 10.0]
["2026-09-30T17:24:02.805287+00:00", "trade", 6.25, 5.0]
["2026-09-30T17:24:02.805300+00:00", "trade", 6.25, 21.0]
["2026-09-30T17:24:02.805306+00:00", "trade", 6.25, 1.0]
["2026-09-30T17:24:02.805307+00:00", "trade", 6.25, 5.0]
["2026-09-30T17:24:02.805311+00:00", "trade", 6.24, 10.0]
["2026-09-30T17:24:02.805311+00:00", "trade", 6.24, 5.0]
["2026-09-30T17:24:02.805312+00:00", "trade", 6.25, 140.0]
["2026-09-30T17:24:02.805312+00:00", "trade", 6.25, 7.0]
["2026-09-30T17:24:02.805312+00:00", "trade", 6.25, 60.0]
["2026-09-30T17:24:02.805314+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:02.805449+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:02.805471+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:02.805607+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:02.806278+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:02.806687+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:02.808785+00:00", "trade", 6.26, 5.0]
["2026-09-30T17:24:02.809158+00:00", "trade", 6.23, 300.0]
["2026-09-30T17:24:02.824397+00:00", "trade", 6.25, 11.0]
["2026-09-30T17:24:02.824436+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:02.826576+00:00", "trade", 6.2584, 67.0]
["2026-09-30T17:24:02.895165+00:00", "trade", 6.26, 126.0]
["2026-09-30T17:24:03.005658+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:03.005699+00:00", "quote", 6.2, 6.26]
["2026-09-30T17:24:03.005706+00:00", "quote", 6.19, 6.26]
["2026-09-30T17:24:03.019461+00:00", "trade", 6.2592, 1.0]
["2026-09-30T17:24:03.050361+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:03.170562+00:00", "trade", 6.21, 2.0]
["2026-09-30T17:24:03.371859+00:00", "quote", 6.21, 6.25]
["2026-09-30T17:24:03.471928+00:00", "quote", 6.19, 6.25]
["2026-09-30T17:24:03.472361+00:00", "trade", 6.21, 128.0]
["2026-09-30T17:24:03.472602+00:00", "quote", 6.21, 6.25]
["2026-09-30T17:24:03.545438+00:00", "trade", 6.23, 50.0]
["2026-09-30T17:24:03.600097+00:00", "trade", 6.24, 72.0]
["2026-09-30T17:24:03.608107+00:00", "trade", 6.23, 200.0]
["2026-09-30T17:24:03.608939+00:00", "trade", 6.25, 200.0]
["2026-09-30T17:24:03.609570+00:00", "trade", 6.25, 33.0]
["2026-09-30T17:24:03.610279+00:00", "trade", 6.2499, 33.0]
["2026-09-30T17:24:03.614280+00:00", "quote", 6.22, 6.25]
["2026-09-30T17:24:03.614317+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:03.614597+00:00", "trade", 6.25, 27.0]
["2026-09-30T17:24:03.614599+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:03.614600+00:00", "trade", 6.25, 125.0]
["2026-09-30T17:24:03.614650+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:03.614699+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:03.615160+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:03.615204+00:00", "quote", 6.23, 6.26]
["2026-09-30T17:24:03.615344+00:00", "trade", 6.2499, 27.0]
["2026-09-30T17:24:03.615632+00:00", "trade", 6.2499, 125.0]
["2026-09-30T17:24:03.619902+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:03.630824+00:00", "trade", 6.2587, 400.0]
["2026-09-30T17:24:03.631745+00:00", "trade", 6.2587, 23.0]
["2026-09-30T17:24:03.632374+00:00", "trade", 6.2499, 23.0]
["2026-09-30T17:24:03.841794+00:00", "trade", 6.2599, 1500.0]
["2026-09-30T17:24:03.876770+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:03.921487+00:00", "trade", 6.235, 50.0]
["2026-09-30T17:24:04.025674+00:00", "trade", 6.235, 100.0]
["2026-09-30T17:24:04.102256+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:04.106161+00:00", "trade", 6.2599, 74.0]
["2026-09-30T17:24:04.281300+00:00", "trade", 6.26, 65.0]
["2026-09-30T17:24:04.281366+00:00", "trade", 6.2595, 65.0]
["2026-09-30T17:24:04.281421+00:00", "trade", 6.2595, 35.0]
["2026-09-30T17:24:04.319949+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:04.385575+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:04.385784+00:00", "trade", 6.26, 99.0]
["2026-09-30T17:24:04.386031+00:00", "trade", 6.2599, 99.0]
["2026-09-30T17:24:04.386225+00:00", "trade", 6.2599, 1.0]
["2026-09-30T17:24:04.398306+00:00", "trade", 6.25, 2.0]
["2026-09-30T17:24:04.398363+00:00", "trade", 6.25, 5.0]
["2026-09-30T17:24:04.399476+00:00", "trade", 6.2526, 25.0]
["2026-09-30T17:24:04.408540+00:00", "quote", 6.25, 6.26]
["2026-09-30T17:24:04.594026+00:00", "trade", 6.26, 2.0]
["2026-09-30T17:24:04.611658+00:00", "trade", 6.2599, 1.0]
["2026-09-30T17:24:04.612339+00:00", "trade", 6.26, 2.0]
["2026-09-30T17:24:04.612495+00:00", "trade", 6.26, 48.0]
["2026-09-30T17:24:04.612502+00:00", "trade", 6.26, 49.0]
["2026-09-30T17:24:04.612557+00:00", "quote", 6.25, 6.26]
["2026-09-30T17:24:04.613346+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:04.632751+00:00", "trade", 6.26, 7.0]
["2026-09-30T17:24:04.634554+00:00", "trade", 6.2506, 7.0]
["2026-09-30T17:24:04.685927+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:04.688303+00:00", "trade", 6.2561, 100.0]
["2026-09-30T17:24:04.715680+00:00", "trade", 6.255, 10.0]
["2026-09-30T17:24:04.796686+00:00", "trade", 6.255, 10.0]
["2026-09-30T17:24:04.797006+00:00", "trade", 6.2503, 9.0]
["2026-09-30T17:24:04.833555+00:00", "trade", 6.255, 50.0]
["2026-09-30T17:24:04.965251+00:00", "trade", 6.255, 20.0]
["2026-09-30T17:24:05.002450+00:00", "trade", 6.26, 12.0]
["2026-09-30T17:24:05.104680+00:00", "trade", 6.2597, 275.0]
["2026-09-30T17:24:05.287426+00:00", "trade", 6.25, 31.0]
["2026-09-30T17:24:05.314561+00:00", "trade", 6.255, 5.0]
["2026-09-30T17:24:05.402439+00:00", "trade", 6.26, 15.0]
["2026-09-30T17:24:05.402622+00:00", "trade", 6.26, 5.0]
["2026-09-30T17:24:05.497276+00:00", "trade", 6.26, 5.0]
["2026-09-30T17:24:05.497289+00:00", "trade", 6.26, 9.0]
["2026-09-30T17:24:05.538237+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:05.538795+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:05.539322+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:05.540593+00:00", "trade", 6.2561, 100.0]
["2026-09-30T17:24:05.540963+00:00", "trade", 6.2561, 100.0]
["2026-09-30T17:24:05.541417+00:00", "trade", 6.2561, 100.0]
["2026-09-30T17:24:05.566445+00:00", "trade", 6.255, 1.0]
["2026-09-30T17:24:05.614947+00:00", "trade", 6.26, 291.0]
["2026-09-30T17:24:05.614949+00:00", "quote", 6.25, 6.28]
["2026-09-30T17:24:05.615118+00:00", "trade", 6.26, 9.0]
["2026-09-30T17:24:05.615333+00:00", "trade", 6.26, 62.0]
["2026-09-30T17:24:05.627664+00:00", "trade", 6.27, 8.0]
["2026-09-30T17:24:05.629146+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:05.629172+00:00", "trade", 6.26, 27.0]
["2026-09-30T17:24:05.629189+00:00", "trade", 6.26, 28.0]
["2026-09-30T17:24:05.629208+00:00", "trade", 6.26, 35.0]
["2026-09-30T17:24:05.629219+00:00", "trade", 6.26, 35.0]
["2026-09-30T17:24:05.640235+00:00", "trade", 6.265, 100.0]
["2026-09-30T17:24:05.652044+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:05.652077+00:00", "trade", 6.27, 23.0]
["2026-09-30T17:24:05.652966+00:00", "trade", 6.28, 70.0]
["2026-09-30T17:24:05.652975+00:00", "trade", 6.28, 100.0]
["2026-09-30T17:24:05.652997+00:00", "trade", 6.28, 7.0]
["2026-09-30T17:24:05.655650+00:00", "trade", 6.26, 6.0]
["2026-09-30T17:24:05.655780+00:00", "trade", 6.26, 6.0]
["2026-09-30T17:24:05.660829+00:00", "trade", 6.2756, 25.0]
["2026-09-30T17:24:05.826484+00:00", "trade", 6.265, 40.0]
["2026-09-30T17:24:05.830763+00:00", "trade", 6.28, 5.0]
["2026-09-30T17:24:05.862656+00:00", "trade", 6.2791, 50.0]
["2026-09-30T17:24:06.014827+00:00", "trade", 6.26, 2.0]
["2026-09-30T17:24:06.049053+00:00", "trade", 6.25, 15.0]
["2026-09-30T17:24:06.081228+00:00", "trade", 6.2755, 3.0]
["2026-09-30T17:24:06.145210+00:00", "trade", 6.265, 10.0]
["2026-09-30T17:24:06.180067+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:06.300080+00:00", "trade", 6.2526, 88.0]
["2026-09-30T17:24:06.363722+00:00", "trade", 6.265, 57.0]
["2026-09-30T17:24:06.386583+00:00", "trade", 6.265, 6.0]
["2026-09-30T17:24:06.481055+00:00", "trade", 6.26, 10.0]
["2026-09-30T17:24:06.481484+00:00", "trade", 6.2799, 895.0]
["2026-09-30T17:24:06.481851+00:00", "trade", 6.2799, 1.0]
["2026-09-30T17:24:06.523287+00:00", "trade", 6.265, 500.0]
["2026-09-30T17:24:06.661700+00:00", "trade", 6.2526, 1.0]
["2026-09-30T17:24:06.661753+00:00", "trade", 6.2526, 58.0]
["2026-09-30T17:24:06.663879+00:00", "quote", 6.25, 6.28]
["2026-09-30T17:24:06.700844+00:00", "trade", 6.2795, 28.0]
["2026-09-30T17:24:06.741419+00:00", "trade", 6.265, 5500.0]
["2026-09-30T17:24:06.770024+00:00", "trade", 6.265, 6.0]
["2026-09-30T17:24:06.846417+00:00", "trade", 6.2794, 271.0]
["2026-09-30T17:24:07.137124+00:00", "trade", 6.2508, 162.0]
["2026-09-30T17:24:07.146984+00:00", "trade", 6.2799, 2.0]
["2026-09-30T17:24:07.268115+00:00", "trade", 6.2551, 30.0]
["2026-09-30T17:24:07.268119+00:00", "trade", 6.26, 36.0]
["2026-09-30T17:24:07.268466+00:00", "trade", 6.265, 100.0]
["2026-09-30T17:24:07.278983+00:00", "trade", 6.28, 64.0]
["2026-09-30T17:24:07.279660+00:00", "trade", 6.28, 800.0]
["2026-09-30T17:24:07.324854+00:00", "trade", 6.2518, 300.0]
["2026-09-30T17:24:07.406078+00:00", "trade", 6.26, 13.0]
["2026-09-30T17:24:07.406209+00:00", "trade", 6.25, 50.0]
["2026-09-30T17:24:07.408629+00:00", "trade", 6.2506, 417.0]
["2026-09-30T17:24:07.420802+00:00", "trade", 6.2755, 1.0]
["2026-09-30T17:24:07.421167+00:00", "trade", 6.2755, 1.0]
["2026-09-30T17:24:07.423355+00:00", "trade", 6.2504, 250.0]
["2026-09-30T17:24:07.527010+00:00", "trade", 6.265, 13.0]
["2026-09-30T17:24:07.562980+00:00", "trade", 6.2613, 7.0]
["2026-09-30T17:24:07.580773+00:00", "trade", 6.28, 50.0]
["2026-09-30T17:24:07.601480+00:00", "trade", 6.265, 70.0]
["2026-09-30T17:24:07.650320+00:00", "trade", 6.2501, 1500.0]
["2026-09-30T17:24:07.669743+00:00", "trade", 6.265, 30.0]
["2026-09-30T17:24:07.672417+00:00", "trade", 6.2799, 1.0]
["2026-09-30T17:24:07.716950+00:00", "trade", 6.2604, 100.0]
["2026-09-30T17:24:07.870389+00:00", "trade", 6.2506, 226.0]
["2026-09-30T17:24:07.925111+00:00", "trade", 6.28, 350.0]
["2026-09-30T17:24:08.018405+00:00", "trade", 6.2763, 2000.0]
["2026-09-30T17:24:08.072091+00:00", "trade", 6.277, 100.0]
["2026-09-30T17:24:08.083264+00:00", "trade", 6.2505, 100.0]
["2026-09-30T17:24:08.100247+00:00", "trade", 6.26, 50.0]
["2026-09-30T17:24:08.171023+00:00", "quote", 6.26, 6.28]
["2026-09-30T17:24:08.188432+00:00", "trade", 6.27, 4.0]
["2026-09-30T17:24:08.188630+00:00", "trade", 6.27, 10.0]
["2026-09-30T17:24:08.237341+00:00", "trade", 6.27, 1.0]
["2026-09-30T17:24:08.270289+00:00", "trade", 6.2792, 75.0]
["2026-09-30T17:24:08.373016+00:00", "trade", 6.27, 68.0]
["2026-09-30T17:24:08.373017+00:00", "quote", 6.27, 6.28]
["2026-09-30T17:24:08.373156+00:00", "trade", 6.27, 2.0]
["2026-09-30T17:24:08.373173+00:00", "trade", 6.27, 50.0]
["2026-09-30T17:24:08.395495+00:00", "trade", 6.2799, 1.0]
["2026-09-30T17:24:08.409906+00:00", "trade", 6.28, 50.0]
["2026-09-30T17:24:08.410327+00:00", "trade", 6.2799, 50.0]
["2026-09-30T17:24:08.410552+00:00", "trade", 6.28, 16.0]
["2026-09-30T17:24:08.410853+00:00", "trade", 6.2799, 16.0]
["2026-09-30T17:24:08.684804+00:00", "trade", 6.2799, 4.0]
["2026-09-30T17:24:08.684930+00:00", "trade", 6.28, 5.0]
["2026-09-30T17:24:08.686760+00:00", "trade", 6.28, 4.0]
["2026-09-30T17:24:08.745505+00:00", "trade", 6.2702, 10.0]
["2026-09-30T17:24:08.784544+00:00", "trade", 6.2797, 5.0]
["2026-09-30T17:24:08.831596+00:00", "trade", 6.26, 50.0]
["2026-09-30T17:24:08.831627+00:00", "trade", 6.27, 102.0]
["2026-09-30T17:24:08.831627+00:00", "quote", 6.27, 6.28]
["2026-09-30T17:24:08.831695+00:00", "trade", 6.27, 107.0]
["2026-09-30T17:24:08.831696+00:00", "trade", 6.26, 7.0]
["2026-09-30T17:24:08.831696+00:00", "quote", 6.26, 6.28]
["2026-09-30T17:24:08.831727+00:00", "quote", 6.26, 6.28]
["2026-09-30T17:24:08.831882+00:00", "trade", 6.26, 150.0]
["2026-09-30T17:24:08.831884+00:00", "quote", 6.25, 6.28]
["2026-09-30T17:24:08.832482+00:00", "trade", 6.275, 102.0]
["2026-09-30T17:24:08.850620+00:00", "trade", 6.25, 51.0]
["2026-09-30T17:24:08.905314+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:08.905747+00:00", "trade", 6.28, 120.0]
["2026-09-30T17:24:08.933555+00:00", "trade", 6.28, 321.0]
["2026-09-30T17:24:09.082914+00:00", "trade", 6.26, 17.0]
["2026-09-30T17:24:09.087967+00:00", "quote", 6.25, 6.26]
["2026-09-30T17:24:09.093322+00:00", "trade", 6.26, 6.0]
["2026-09-30T17:24:09.135808+00:00", "trade", 6.2597, 52.0]
["2026-09-30T17:24:09.232901+00:00", "trade", 6.25, 11.0]
["2026-09-30T17:24:09.232903+00:00", "trade", 6.25, 1.0]
["2026-09-30T17:24:09.232938+00:00", "trade", 6.24, 40.0]
["2026-09-30T17:24:09.232943+00:00", "trade", 6.25, 54.0]
["2026-09-30T17:24:09.232948+00:00", "trade", 6.25, 260.0]
["2026-09-30T17:24:09.232950+00:00", "quote", 6.25, 6.26]
["2026-09-30T17:24:09.232953+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:09.232957+00:00", "quote", 6.24, 6.26]
["2026-09-30T17:24:09.233351+00:00", "trade", 6.25, 2.0]
["2026-09-30T17:24:09.233370+00:00", "trade", 6.24, 115.0]
["2026-09-30T17:24:09.233371+00:00", "quote", 6.22, 6.26]
["2026-09-30T17:24:09.235617+00:00", "trade", 6.23, 786.0]
["2026-09-30T17:24:09.404488+00:00", "trade", 6.2201, 34.0]
["2026-09-30T17:24:09.429962+00:00", "trade", 6.24, 10.0]
["2026-09-30T17:24:09.467611+00:00", "trade", 6.26, 67.0]
["2026-09-30T17:24:09.509107+00:00", "trade", 6.23, 10.0]
["2026-09-30T17:24:09.755139+00:00", "trade", 6.24, 25.0]
["2026-09-30T17:24:09.756965+00:00", "trade", 6.2582, 66.0]
["2026-09-30T17:24:09.777950+00:00", "trade", 6.23, 168.0]
["2026-09-30T17:24:09.784903+00:00", "trade", 6.2201, 1000.0]
["2026-09-30T17:24:09.789654+00:00", "trade", 6.24, 10.0]
["2026-09-30T17:24:09.797932+00:00", "trade", 6.2599, 31.0]
["2026-09-30T17:24:09.801532+00:00", "trade", 6.26, 40.0]
["2026-09-30T17:24:09.804455+00:00", "trade", 6.24, 100.0]
["2026-09-30T17:24:09.852061+00:00", "trade", 6.24, 1000.0]
["2026-09-30T17:24:09.864379+00:00", "trade", 6.24, 1.0]
["2026-09-30T17:24:10.046283+00:00", "trade", 6.2203, 200.0]
["2026-09-30T17:24:10.085034+00:00", "trade", 6.24, 1500.0]
["2026-09-30T17:24:10.178658+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:10.285046+00:00", "trade", 6.2541, 27.0]
["2026-09-30T17:24:10.285440+00:00", "trade", 6.25, 22.0]
["2026-09-30T17:24:10.295267+00:00", "trade", 6.2546, 88.0]
["2026-09-30T17:24:10.295651+00:00", "trade", 6.2546, 1.0]
["2026-09-30T17:24:10.393442+00:00", "trade", 6.254, 17.0]
["2026-09-30T17:24:10.461376+00:00", "quote", 6.22, 6.24]
["2026-09-30T17:24:10.461554+00:00", "trade", 6.24, 11.0]
["2026-09-30T17:24:10.461571+00:00", "trade", 6.24, 85.0]
["2026-09-30T17:24:10.476545+00:00", "trade", 6.23, 52.0]
["2026-09-30T17:24:10.499499+00:00", "trade", 6.2383, 78.0]
["2026-09-30T17:24:10.566256+00:00", "trade", 6.2381, 64.0]
["2026-09-30T17:24:10.609064+00:00", "trade", 6.23, 400.0]
["2026-09-30T17:24:10.622297+00:00", "trade", 6.238, 400.0]
["2026-09-30T17:24:10.848424+00:00", "trade", 6.2201, 95.0]
["2026-09-30T17:24:11.011201+00:00", "trade", 6.23, 10.0]
["2026-09-30T17:24:11.017611+00:00", "trade", 6.24, 178.0]
["2026-09-30T17:24:11.049118+00:00", "trade", 6.23, 7.0]
["2026-09-30T17:24:11.134625+00:00", "trade", 6.2394, 33.0]
["2026-09-30T17:24:11.293824+00:00", "trade", 6.22, 11.0]
["2026-09-30T17:24:11.293916+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:11.293919+00:00", "trade", 6.22, 10.0]
["2026-09-30T17:24:11.293919+00:00", "trade", 6.22, 93.0]
["2026-09-30T17:24:11.293919+00:00", "trade", 6.22, 55.0]
["2026-09-30T17:24:11.293920+00:00", "quote", 6.21, 6.24]
["2026-09-30T17:24:11.293922+00:00", "trade", 6.21, 6.0]
["2026-09-30T17:24:11.293928+00:00", "trade", 6.21, 36.0]
["2026-09-30T17:24:11.293958+00:00", "trade", 6.22, 14.0]
["2026-09-30T17:24:11.293966+00:00", "trade", 6.22, 48.0]
["2026-09-30T17:24:11.294110+00:00", "trade", 6.23, 8.0]
["2026-09-30T17:24:11.294119+00:00", "trade", 6.23, 2.0]
["2026-09-30T17:24:11.303233+00:00", "trade", 6.2399, 100.0]
["2026-09-30T17:24:11.344672+00:00", "trade", 6.225, 100.0]
["2026-09-30T17:24:11.344901+00:00", "trade", 6.225, 1.0]
["2026-09-30T17:24:11.347233+00:00", "trade", 6.23, 36.0]
["2026-09-30T17:24:11.347234+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:11.347291+00:00", "trade", 6.23, 31.0]
["2026-09-30T17:24:11.347298+00:00", "trade", 6.23, 69.0]
["2026-09-30T17:24:11.347621+00:00", "trade", 6.23, 93.0]
["2026-09-30T17:24:11.347623+00:00", "trade", 6.23, 72.0]
["2026-09-30T17:24:11.347623+00:00", "trade", 6.23, 35.0]
["2026-09-30T17:24:11.354638+00:00", "trade", 6.24, 64.0]
["2026-09-30T17:24:11.366847+00:00", "trade", 6.24, 800.0]
["2026-09-30T17:24:11.367015+00:00", "trade", 6.24, 646.0]
["2026-09-30T17:24:11.367190+00:00", "trade", 6.24, 800.0]
["2026-09-30T17:24:11.370473+00:00", "trade", 6.225, 100.0]
["2026-09-30T17:24:11.370679+00:00", "trade", 6.24, 100.0]
["2026-09-30T17:24:11.372352+00:00", "trade", 6.24, 1200.0]
["2026-09-30T17:24:11.415183+00:00", "trade", 6.2357, 18.0]
["2026-09-30T17:24:11.423204+00:00", "trade", 6.2355, 4.0]
["2026-09-30T17:24:11.449082+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:11.457951+00:00", "trade", 6.225, 1.0]
["2026-09-30T17:24:11.473255+00:00", "trade", 6.2355, 3.0]
["2026-09-30T17:24:11.522168+00:00", "trade", 6.21, 5.0]
["2026-09-30T17:24:11.536259+00:00", "trade", 6.2392, 1.0]
["2026-09-30T17:24:11.543997+00:00", "trade", 6.22, 39.0]
["2026-09-30T17:24:11.582554+00:00", "trade", 6.2399, 5.0]
["2026-09-30T17:24:11.701733+00:00", "trade", 6.225, 2.0]
["2026-09-30T17:24:11.750189+00:00", "trade", 6.22, 5.0]
["2026-09-30T17:24:11.834615+00:00", "trade", 6.24, 31.0]
["2026-09-30T17:24:11.864944+00:00", "trade", 6.225, 37.0]
["2026-09-30T17:24:11.923597+00:00", "trade", 6.2201, 2.0]
["2026-09-30T17:24:12.002508+00:00", "trade", 6.2399, 160.0]
["2026-09-30T17:24:12.051921+00:00", "trade", 6.225, 676.0]
["2026-09-30T17:24:12.108072+00:00", "trade", 6.24, 50.0]
["2026-09-30T17:24:12.113996+00:00", "trade", 6.2399, 1.0]
["2026-09-30T17:24:12.114204+00:00", "trade", 6.2399, 45.0]
["2026-09-30T17:24:12.115902+00:00", "trade", 6.24, 1.0]
["2026-09-30T17:24:12.118241+00:00", "trade", 6.24, 104.0]
["2026-09-30T17:24:12.165755+00:00", "trade", 6.225, 6.0]
["2026-09-30T17:24:12.313584+00:00", "trade", 6.24, 14.0]
["2026-09-30T17:24:12.313586+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:12.332010+00:00", "trade", 6.235, 2.0]
["2026-09-30T17:24:12.502791+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:12.515928+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:12.515939+00:00", "trade", 6.22, 36.0]
["2026-09-30T17:24:12.515947+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:12.515950+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:12.515992+00:00", "trade", 6.22, 36.0]
["2026-09-30T17:24:12.516069+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:12.516162+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:12.516233+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:12.516333+00:00", "trade", 6.22, 5.0]
["2026-09-30T17:24:12.516334+00:00", "trade", 6.22, 72.0]
["2026-09-30T17:24:12.516335+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:12.517073+00:00", "trade", 6.22, 36.0]
["2026-09-30T17:24:12.517418+00:00", "trade", 6.22, 72.0]
["2026-09-30T17:24:12.517724+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:12.517758+00:00", "trade", 6.22, 36.0]
["2026-09-30T17:24:12.518094+00:00", "trade", 6.22, 55.0]
["2026-09-30T17:24:12.518427+00:00", "trade", 6.22, 36.0]
["2026-09-30T17:24:12.520010+00:00", "trade", 6.2101, 200.0]
["2026-09-30T17:24:12.520280+00:00", "quote", 6.21, 6.26]
["2026-09-30T17:24:12.520355+00:00", "trade", 6.2101, 400.0]
["2026-09-30T17:24:12.520724+00:00", "trade", 6.21, 126.0]
["2026-09-30T17:24:12.520724+00:00", "quote", 6.2, 6.26]
["2026-09-30T17:24:12.520743+00:00", "quote", 6.2, 6.23]
["2026-09-30T17:24:12.520758+00:00", "trade", 6.21, 48.0]
["2026-09-30T17:24:12.521094+00:00", "trade", 6.21, 200.0]
["2026-09-30T17:24:12.521384+00:00", "quote", 6.2, 6.26]
["2026-09-30T17:24:12.522193+00:00", "trade", 6.2, 37.0]
["2026-09-30T17:24:12.522201+00:00", "trade", 6.2, 30.0]
["2026-09-30T17:24:12.522554+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:12.522556+00:00", "trade", 6.2, 2.0]
["2026-09-30T17:24:12.522556+00:00", "quote", 6.17, 6.26]
["2026-09-30T17:24:12.522597+00:00", "quote", 6.17, 6.26]
["2026-09-30T17:24:12.523004+00:00", "trade", 6.2, 15.0]
["2026-09-30T17:24:12.523831+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:24:12.523964+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:24:12.524243+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:24:12.524575+00:00", "trade", 6.19, 69.0]
["2026-09-30T17:24:12.524577+00:00", "trade", 6.18, 1.0]
["2026-09-30T17:24:12.524577+00:00", "trade", 6.18, 30.0]
["2026-09-30T17:24:12.524642+00:00", "trade", 6.18, 1.0]
["2026-09-30T17:24:12.524845+00:00", "trade", 6.17, 5585.0]
["2026-09-30T17:24:12.525042+00:00", "trade", 6.18, 57.0]
["2026-09-30T17:24:12.525260+00:00", "trade", 6.17, 73.0]
["2026-09-30T17:24:12.525342+00:00", "trade", 6.2002, 100.0]
["2026-09-30T17:24:12.526980+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:12.527497+00:00", "trade", 6.17, 3.0]
["2026-09-30T17:24:12.527662+00:00", "trade", 6.17, 2.0]
["2026-09-30T17:24:12.543058+00:00", "trade", 6.215, 1.0]
["2026-09-30T17:24:12.549326+00:00", "trade", 6.215, 1400.0]
["2026-09-30T17:24:12.571136+00:00", "trade", 6.21, 200.0]
["2026-09-30T17:24:12.796662+00:00", "trade", 6.19, 1000.0]
["2026-09-30T17:24:12.891344+00:00", "trade", 6.24, 10.0]
["2026-09-30T17:24:12.919110+00:00", "trade", 6.215, 10.0]
["2026-09-30T17:24:13.158809+00:00", "trade", 6.215, 35.0]
["2026-09-30T17:24:13.261369+00:00", "trade", 6.17, 50.0]
["2026-09-30T17:24:13.303643+00:00", "trade", 6.21, 72.0]
["2026-09-30T17:24:13.329222+00:00", "trade", 6.22, 10.0]
["2026-09-30T17:24:13.358377+00:00", "trade", 6.1701, 350.0]
["2026-09-30T17:24:13.466328+00:00", "trade", 6.215, 7.0]
["2026-09-30T17:24:13.553978+00:00", "trade", 6.2245, 164.0]
["2026-09-30T17:24:13.626655+00:00", "trade", 6.215, 1.0]
["2026-09-30T17:24:13.759082+00:00", "quote", 6.17, 6.25]
["2026-09-30T17:24:13.859629+00:00", "trade", 6.22, 10.0]
["2026-09-30T17:24:13.860865+00:00", "trade", 6.21, 30.0]
["2026-09-30T17:24:13.868097+00:00", "trade", 6.22, 115.0]
["2026-09-30T17:24:13.877084+00:00", "quote", 6.17, 6.24]
["2026-09-30T17:24:13.918280+00:00", "trade", 6.19, 34.0]
["2026-09-30T17:24:13.943228+00:00", "trade", 6.205, 3.0]
["2026-09-30T17:24:13.952812+00:00", "trade", 6.2088, 162.0]
["2026-09-30T17:24:14.028585+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:14.028990+00:00", "trade", 6.205, 198.0]
["2026-09-30T17:24:14.036789+00:00", "trade", 6.21, 100.0]
["2026-09-30T17:24:14.036796+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:14.037971+00:00", "trade", 6.203, 20.0]
["2026-09-30T17:24:14.038218+00:00", "trade", 6.205, 100.0]
["2026-09-30T17:24:14.041396+00:00", "trade", 6.22, 2.0]
["2026-09-30T17:24:14.042076+00:00", "trade", 6.24, 663.0]
["2026-09-30T17:24:14.159141+00:00", "trade", 6.203, 20.0]
["2026-09-30T17:24:14.343803+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:24:14.435833+00:00", "trade", 6.2, 8.0]
["2026-09-30T17:24:14.435901+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:24:14.549720+00:00", "quote", 6.2, 6.24]
["2026-09-30T17:24:14.580678+00:00", "quote", 6.21, 6.24]
["2026-09-30T17:24:14.580930+00:00", "trade", 6.21, 100.0]
["2026-09-30T17:24:14.580932+00:00", "quote", 6.2, 6.24]
["2026-09-30T17:24:14.647755+00:00", "trade", 6.206, 5.0]
["2026-09-30T17:24:14.683119+00:00", "trade", 6.22, 359.0]
["2026-09-30T17:24:14.785143+00:00", "trade", 6.2399, 44.0]
["2026-09-30T17:24:14.815692+00:00", "trade", 6.22, 9.0]
["2026-09-30T17:24:15.044292+00:00", "trade", 6.2042, 85.0]
["2026-09-30T17:24:15.044652+00:00", "trade", 6.2042, 1.0]
["2026-09-30T17:24:15.093634+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:24:15.160666+00:00", "trade", 6.22, 2.0]
["2026-09-30T17:24:15.169098+00:00", "trade", 6.22, 682.0]
["2026-09-30T17:24:15.169526+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:15.170043+00:00", "trade", 6.22, 18.0]
["2026-09-30T17:24:15.171011+00:00", "trade", 6.22, 15.0]
["2026-09-30T17:24:15.171077+00:00", "trade", 6.22, 25.0]
["2026-09-30T17:24:15.172006+00:00", "trade", 6.24, 181.0]
["2026-09-30T17:24:15.172330+00:00", "trade", 6.24, 700.0]
["2026-09-30T17:24:15.203663+00:00", "trade", 6.2, 100.0]
["2026-09-30T17:24:15.203665+00:00", "quote", 6.17, 6.24]
["2026-09-30T17:24:15.204172+00:00", "trade", 6.2, 50.0]
["2026-09-30T17:24:15.244228+00:00", "trade", 6.21, 36.0]
["2026-09-30T17:24:15.244230+00:00", "trade", 6.22, 2.0]
["2026-09-30T17:24:15.244231+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:24:15.244319+00:00", "trade", 6.22, 3.0]
["2026-09-30T17:24:15.244329+00:00", "trade", 6.22, 19.0]
["2026-09-30T17:24:15.244405+00:00", "quote", 6.17, 6.24]
["2026-09-30T17:24:15.249608+00:00", "trade", 6.22, 39.0]
["2026-09-30T17:24:15.323529+00:00", "trade", 6.2399, 70.0]
["2026-09-30T17:24:15.341958+00:00", "trade", 6.2298, 50.0]
["2026-09-30T17:24:15.495358+00:00", "trade", 6.2299, 65.0]
["2026-09-30T17:24:15.646145+00:00", "trade", 6.23, 20.0]
["2026-09-30T17:24:15.708712+00:00", "trade", 6.202, 50.0]
["2026-09-30T17:24:15.859235+00:00", "trade", 6.205, 300.0]
["2026-09-30T17:24:15.886703+00:00", "trade", 6.2035, 2.0]
["2026-09-30T17:24:15.945555+00:00", "trade", 6.23, 10.0]
["2026-09-30T17:24:15.995883+00:00", "trade", 6.205, 100.0]
["2026-09-30T17:24:16.012155+00:00", "trade", 6.205, 10.0]
["2026-09-30T17:24:16.055955+00:00", "quote", 6.22, 6.24]
["2026-09-30T17:24:16.478281+00:00", "trade", 6.2375, 4.0]
["2026-09-30T17:24:16.519736+00:00", "trade", 6.2376, 90.0]
["2026-09-30T17:24:16.538036+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:24:16.597044+00:00", "trade", 6.23, 5.0]
["2026-09-30T17:24:16.699083+00:00", "trade", 6.23, 6.0]
["2026-09-30T17:24:16.735676+00:00", "trade", 6.24, 50.0]
["2026-09-30T17:24:16.853052+00:00", "trade", 6.2225, 50.0]
["2026-09-30T17:24:16.895034+00:00", "trade", 6.2205, 5.0]
["2026-09-30T17:24:16.895817+00:00", "trade", 6.2399, 50.0]
["2026-09-30T17:24:16.925589+00:00", "trade", 6.2201, 105.0]
["2026-09-30T17:24:16.947560+00:00", "trade", 6.24, 109.0]
["2026-09-30T17:24:17.066090+00:00", "trade", 6.2391, 312.0]
["2026-09-30T17:24:17.168990+00:00", "trade", 6.2207, 16.0]
["2026-09-30T17:24:17.266465+00:00", "trade", 6.24, 61.0]
["2026-09-30T17:24:17.464113+00:00", "trade", 6.2375, 30.0]
["2026-09-30T17:24:17.738682+00:00", "trade", 6.22, 107.0]
["2026-09-30T17:24:17.849561+00:00", "trade", 6.2375, 46.0]
["2026-09-30T17:24:17.904791+00:00", "trade", 6.24, 6.0]
["2026-09-30T17:24:17.949476+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:18.017755+00:00", "trade", 6.2225, 92.0]
["2026-09-30T17:24:18.065901+00:00", "trade", 6.23, 145.0]
["2026-09-30T17:24:18.163986+00:00", "trade", 6.23, 5.0]
["2026-09-30T17:24:18.184913+00:00", "trade", 6.23, 100.0]
["2026-09-30T17:24:18.292778+00:00", "trade", 6.24, 100.0]
["2026-09-30T17:24:18.295842+00:00", "trade", 6.2375, 10.0]
["2026-09-30T17:24:18.479410+00:00", "trade", 6.2375, 13.0]
["2026-09-30T17:24:18.501838+00:00", "trade", 6.24, 25.0]
["2026-09-30T17:24:18.502021+00:00", "trade", 6.24, 51.0]
["2026-09-30T17:24:18.502021+00:00", "quote", 6.22, 6.24]
["2026-09-30T17:24:18.612437+00:00", "trade", 6.24, 469.0]
["2026-09-30T17:24:18.612438+00:00", "quote", 6.22, 6.25]
["2026-09-30T17:24:18.612451+00:00", "trade", 6.24, 1.0]
["2026-09-30T17:24:18.631685+00:00", "trade", 6.2455, 5.0]
["2026-09-30T17:24:18.697192+00:00", "trade", 6.23, 219.0]
["2026-09-30T17:24:18.731962+00:00", "trade", 6.2343, 6.0]
["2026-09-30T17:24:18.777839+00:00", "trade", 6.2342, 20.0]
["2026-09-30T17:24:18.930895+00:00", "trade", 6.24, 86.0]
["2026-09-30T17:24:18.949966+00:00", "trade", 6.25, 141.0]
["2026-09-30T17:24:18.961451+00:00", "trade", 6.235, 3.0]
["2026-09-30T17:24:18.999382+00:00", "trade", 6.235, 100.0]
["2026-09-30T17:24:19.012785+00:00", "trade", 6.2498, 30.0]
["2026-09-30T17:24:19.229451+00:00", "quote", 6.22, 6.29]
["2026-09-30T17:24:19.229466+00:00", "quote", 6.22, 6.3]
["2026-09-30T17:24:19.230220+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:19.230600+00:00", "quote", 6.22, 6.3]
["2026-09-30T17:24:19.231876+00:00", "trade", 6.26, 72.0]
["2026-09-30T17:24:19.231924+00:00", "trade", 6.25, 101.0]
["2026-09-30T17:24:19.232036+00:00", "trade", 6.26, 36.0]
["2026-09-30T17:24:19.232254+00:00", "trade", 6.2383, 101.0]
["2026-09-30T17:24:19.232400+00:00", "trade", 6.2383, 100.0]
["2026-09-30T17:24:19.232457+00:00", "trade", 6.25, 45.0]
["2026-09-30T17:24:19.232492+00:00", "trade", 6.26, 4.0]
["2026-09-30T17:24:19.234104+00:00", "trade", 6.2383, 72.0]
["2026-09-30T17:24:19.234466+00:00", "trade", 6.2383, 36.0]
["2026-09-30T17:24:19.234704+00:00", "trade", 6.2383, 4.0]
["2026-09-30T17:24:19.242163+00:00", "trade", 6.27, 100.0]
["2026-09-30T17:24:19.243370+00:00", "trade", 6.27, 33.0]
["2026-09-30T17:24:19.243893+00:00", "trade", 6.27, 33.0]
["2026-09-30T17:24:19.244198+00:00", "trade", 6.27, 100.0]
["2026-09-30T17:24:19.244204+00:00", "trade", 6.27, 100.0]
["2026-09-30T17:24:19.244239+00:00", "trade", 6.2383, 100.0]
["2026-09-30T17:24:19.244680+00:00", "trade", 6.27, 50.0]
["2026-09-30T17:24:19.244700+00:00", "quote", 6.24, 6.3]
["2026-09-30T17:24:19.245142+00:00", "trade", 6.27, 15.0]
["2026-09-30T17:24:19.245378+00:00", "trade", 6.27, 10.0]
["2026-09-30T17:24:19.245510+00:00", "trade", 6.2383, 33.0]
["2026-09-30T17:24:19.245963+00:00", "trade", 6.2383, 33.0]
["2026-09-30T17:24:19.246179+00:00", "trade", 6.2383, 100.0]
["2026-09-30T17:24:19.246548+00:00", "trade", 6.2383, 100.0]
["2026-09-30T17:24:19.247168+00:00", "trade", 6.24, 50.0]
["2026-09-30T17:24:19.247295+00:00", "trade", 6.24, 15.0]
["2026-09-30T17:24:19.247527+00:00", "trade", 6.24, 10.0]
["2026-09-30T17:24:19.256537+00:00", "trade", 6.28, 72.0]
["2026-09-30T17:24:19.256654+00:00", "trade", 6.27, 7.0]
["2026-09-30T17:24:19.257419+00:00", "trade", 6.28, 33.0]
["2026-09-30T17:24:19.257968+00:00", "trade", 6.28, 33.0]
["2026-09-30T17:24:19.258598+00:00", "trade", 6.24, 72.0]
["2026-09-30T17:24:19.259117+00:00", "trade", 6.28, 40.0]
["2026-09-30T17:24:19.259118+00:00", "trade", 6.28, 72.0]
["2026-09-30T17:24:19.259166+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:19.259285+00:00", "trade", 6.28, 8.0]
["2026-09-30T17:24:19.259292+00:00", "trade", 6.28, 11.0]
["2026-09-30T17:24:19.259370+00:00", "quote", 6.26, 6.3]
["2026-09-30T17:24:19.259381+00:00", "trade", 6.24, 33.0]
["2026-09-30T17:24:19.259431+00:00", "trade", 6.28, 20.0]
["2026-09-30T17:24:19.259812+00:00", "trade", 6.24, 33.0]
["2026-09-30T17:24:19.260578+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:19.261312+00:00", "trade", 6.24, 40.0]
["2026-09-30T17:24:19.261406+00:00", "trade", 6.25, 72.0]
["2026-09-30T17:24:19.261664+00:00", "trade", 6.25, 8.0]
["2026-09-30T17:24:19.261863+00:00", "trade", 6.26, 11.0]
["2026-09-30T17:24:19.262049+00:00", "trade", 6.26, 20.0]
["2026-09-30T17:24:19.269783+00:00", "trade", 6.28, 33.0]
["2026-09-30T17:24:19.270482+00:00", "trade", 6.29, 72.0]
["2026-09-30T17:24:19.270483+00:00", "trade", 6.29, 100.0]
["2026-09-30T17:24:19.271211+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:19.271693+00:00", "trade", 6.25, 33.0]
["2026-09-30T17:24:19.272203+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:19.272211+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:19.272521+00:00", "trade", 6.25, 72.0]
["2026-09-30T17:24:19.272709+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:19.272856+00:00", "trade", 6.3, 200.0]
["2026-09-30T17:24:19.272887+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:19.273017+00:00", "trade", 6.29, 13.0]
["2026-09-30T17:24:19.273182+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:19.273636+00:00", "trade", 6.25, 30.0]
["2026-09-30T17:24:19.273756+00:00", "trade", 6.3, 33.0]
["2026-09-30T17:24:19.273766+00:00", "trade", 6.3, 67.0]
["2026-09-30T17:24:19.273835+00:00", "trade", 6.29, 17.0]
["2026-09-30T17:24:19.274008+00:00", "trade", 6.29, 33.0]
["2026-09-30T17:24:19.274320+00:00", "trade", 6.3, 33.0]
["2026-09-30T17:24:19.274339+00:00", "trade", 6.3, 363.0]
["2026-09-30T17:24:19.274525+00:00", "trade", 6.29, 94.0]
["2026-09-30T17:24:19.275064+00:00", "trade", 6.29, 67.0]
["2026-09-30T17:24:19.275174+00:00", "trade", 6.3, 5.0]
["2026-09-30T17:24:19.275372+00:00", "trade", 6.3, 10.0]
["2026-09-30T17:24:19.275652+00:00", "trade", 6.25, 56.0]
["2026-09-30T17:24:19.275938+00:00", "trade", 6.25, 10.0]
["2026-09-30T17:24:19.276190+00:00", "trade", 6.25, 4.0]
["2026-09-30T17:24:19.276446+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:19.276747+00:00", "trade", 6.25, 10.0]
["2026-09-30T17:24:19.276838+00:00", "trade", 6.25, 1.0]
["2026-09-30T17:24:19.277138+00:00", "trade", 6.25, 1000.0]
["2026-09-30T17:24:19.277360+00:00", "trade", 6.25, 140.0]
["2026-09-30T17:24:19.277486+00:00", "trade", 6.25, 5.0]
["2026-09-30T17:24:19.277645+00:00", "trade", 6.25, 200.0]
["2026-09-30T17:24:19.277735+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:19.277983+00:00", "trade", 6.25, 33.0]
["2026-09-30T17:24:19.278006+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:19.278303+00:00", "trade", 6.25, 67.0]
["2026-09-30T17:24:19.278548+00:00", "trade", 6.25, 33.0]
["2026-09-30T17:24:19.278926+00:00", "trade", 6.25, 363.0]
["2026-09-30T17:24:19.278971+00:00", "trade", 6.25, 33.0]
["2026-09-30T17:24:19.279225+00:00", "trade", 6.25, 67.0]
["2026-09-30T17:24:19.359378+00:00", "quote", 6.23, 6.3]
["2026-09-30T17:24:19.396377+00:00", "trade", 6.26, 11.0]
["2026-09-30T17:24:19.397746+00:00", "trade", 6.26, 22.0]
["2026-09-30T17:24:19.450685+00:00", "trade", 6.26, 1.0]
["2026-09-30T17:24:19.452655+00:00", "trade", 6.2303, 9.0]
["2026-09-30T17:24:19.459400+00:00", "quote", 6.22, 6.3]
["2026-09-30T17:24:19.461613+00:00", "trade", 6.26, 9.0]
["2026-09-30T17:24:19.461936+00:00", "trade", 6.2319, 250.0]
["2026-09-30T17:24:19.507571+00:00", "trade", 6.2639, 10.0]
["2026-09-30T17:24:19.654193+00:00", "trade", 6.28, 33.0]
["2026-09-30T17:24:19.762164+00:00", "trade", 6.2671, 483.0]
["2026-09-30T17:24:19.800472+00:00", "trade", 6.2572, 72.0]
["2026-09-30T17:24:19.858131+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:19.867320+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:19.882188+00:00", "trade", 6.24, 8.0]
["2026-09-30T17:24:19.963738+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:20.001578+00:00", "trade", 6.2639, 50.0]
["2026-09-30T17:24:20.167515+00:00", "trade", 6.26, 47.0]
["2026-09-30T17:24:20.169930+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:20.197750+00:00", "trade", 6.2201, 1.0]
["2026-09-30T17:24:20.201355+00:00", "trade", 6.2982, 4220.0]
["2026-09-30T17:24:20.230644+00:00", "trade", 6.26, 10.0]
["2026-09-30T17:24:20.488790+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:20.549116+00:00", "trade", 6.3, 3.0]
["2026-09-30T17:24:20.716861+00:00", "quote", 6.27, 6.3]
["2026-09-30T17:24:20.717193+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:20.717451+00:00", "trade", 6.26, 100.0]
["2026-09-30T17:24:20.855655+00:00", "trade", 6.2864, 10.0]
["2026-09-30T17:24:20.899481+00:00", "quote", 6.27, 6.3]
["2026-09-30T17:24:20.903873+00:00", "trade", 6.2702, 131.0]
["2026-09-30T17:24:20.924621+00:00", "quote", 6.27, 6.3]
["2026-09-30T17:24:20.924622+00:00", "trade", 6.27, 50.0]
["2026-09-30T17:24:21.074882+00:00", "trade", 6.27, 25.0]
["2026-09-30T17:24:21.081731+00:00", "trade", 6.2881, 45.0]
["2026-09-30T17:24:21.081769+00:00", "trade", 6.2855, 1.0]
["2026-09-30T17:24:21.087957+00:00", "trade", 6.285, 100.0]
["2026-09-30T17:24:21.091648+00:00", "trade", 6.285, 100.0]
["2026-09-30T17:24:21.200420+00:00", "trade", 6.2955, 2.0]
["2026-09-30T17:24:21.254442+00:00", "trade", 6.2996, 17.0]
["2026-09-30T17:24:21.300150+00:00", "trade", 6.27, 6.0]
["2026-09-30T17:24:21.301186+00:00", "trade", 6.285, 6.0]
["2026-09-30T17:24:21.345399+00:00", "trade", 6.27, 1.0]
["2026-09-30T17:24:21.387576+00:00", "trade", 6.285, 100.0]
["2026-09-30T17:24:21.448077+00:00", "trade", 6.27, 2.0]
["2026-09-30T17:24:21.448106+00:00", "trade", 6.27, 116.0]
["2026-09-30T17:24:21.448106+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:21.448126+00:00", "quote", 6.25, 6.28]
["2026-09-30T17:24:21.448521+00:00", "trade", 6.27, 100.0]
["2026-09-30T17:24:21.448797+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:21.449812+00:00", "quote", 6.25, 6.3]
["2026-09-30T17:24:21.549034+00:00", "trade", 6.2999, 500.0]
["2026-09-30T17:24:21.735272+00:00", "trade", 6.2999, 100.0]
["2026-09-30T17:24:21.763947+00:00", "trade", 6.27, 20.0]
["2026-09-30T17:24:21.781495+00:00", "trade", 6.3, 117.0]
["2026-09-30T17:24:21.851673+00:00", "trade", 6.27, 51.0]
["2026-09-30T17:24:21.851680+00:00", "quote", 6.27, 6.3]
["2026-09-30T17:24:21.865988+00:00", "trade", 6.2237, 2000.0]
["2026-09-30T17:24:21.876770+00:00", "trade", 6.27, 15.0]
["2026-09-30T17:24:21.926295+00:00", "trade", 6.27, 20.0]
["2026-09-30T17:24:22.025799+00:00", "trade", 6.27, 24.0]
["2026-09-30T17:24:22.035464+00:00", "trade", 6.2995, 500.0]
["2026-09-30T17:24:22.084341+00:00", "trade", 6.27, 245.0]
["2026-09-30T17:24:22.183152+00:00", "quote", 6.27, 6.3]
["2026-09-30T17:24:22.196918+00:00", "trade", 6.285, 1.0]
["2026-09-30T17:24:22.197637+00:00", "trade", 6.27, 33.0]
["2026-09-30T17:24:22.197645+00:00", "trade", 6.27, 67.0]
["2026-09-30T17:24:22.201968+00:00", "trade", 6.29, 22.0]
["2026-09-30T17:24:22.202236+00:00", "trade", 6.29, 33.0]
["2026-09-30T17:24:22.208164+00:00", "trade", 6.2734, 100.0]
["2026-09-30T17:24:22.267025+00:00", "trade", 6.2733, 100.0]
["2026-09-30T17:24:22.479214+00:00", "trade", 6.27, 25.0]
["2026-09-30T17:24:22.529765+00:00", "trade", 6.2709, 25.0]
["2026-09-30T17:24:22.608434+00:00", "trade", 6.2955, 38.0]
["2026-09-30T17:24:22.610677+00:00", "trade", 6.2955, 55.0]
["2026-09-30T17:24:22.671768+00:00", "trade", 6.3, 200.0]
["2026-09-30T17:24:22.671809+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:22.672487+00:00", "trade", 6.27, 33.0]
["2026-09-30T17:24:22.673440+00:00", "trade", 6.2966, 100.0]
["2026-09-30T17:24:22.674169+00:00", "trade", 6.3, 21.0]
["2026-09-30T17:24:22.700621+00:00", "trade", 6.285, 40.0]
["2026-09-30T17:24:22.737826+00:00", "trade", 6.2992, 2.0]
["2026-09-30T17:24:22.742958+00:00", "trade", 6.29, 1500.0]
["2026-09-30T17:24:22.850539+00:00", "trade", 6.285, 1.0]
["2026-09-30T17:24:23.050145+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:23.050345+00:00", "trade", 6.28, 16.0]
["2026-09-30T17:24:23.219448+00:00", "trade", 6.2993, 20.0]
["2026-09-30T17:24:23.259301+00:00", "trade", 6.2801, 30.0]
["2026-09-30T17:24:23.272946+00:00", "trade", 6.29, 10.0]
["2026-09-30T17:24:23.297096+00:00", "trade", 6.29, 46.0]
["2026-09-30T17:24:23.335504+00:00", "trade", 6.2801, 300.0]
["2026-09-30T17:24:23.377827+00:00", "trade", 6.29, 30.0]
["2026-09-30T17:24:23.524851+00:00", "trade", 6.29, 25.0]
["2026-09-30T17:24:23.533709+00:00", "trade", 6.3, 26.0]
["2026-09-30T17:24:23.630881+00:00", "trade", 6.2996, 200.0]
["2026-09-30T17:24:23.631047+00:00", "trade", 6.2825, 25.0]
["2026-09-30T17:24:23.637344+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:23.696609+00:00", "trade", 6.2994, 500.0]
["2026-09-30T17:24:23.737596+00:00", "trade", 6.29, 50.0]
["2026-09-30T17:24:23.828357+00:00", "trade", 6.2801, 200.0]
["2026-09-30T17:24:23.859086+00:00", "trade", 6.28, 90.0]
["2026-09-30T17:24:23.866767+00:00", "trade", 6.2736, 23.0]
["2026-09-30T17:24:24.012354+00:00", "trade", 6.2999, 500.0]
["2026-09-30T17:24:24.021765+00:00", "trade", 6.2995, 70.0]
["2026-09-30T17:24:24.039556+00:00", "trade", 6.2805, 100.0]
["2026-09-30T17:24:24.129127+00:00", "trade", 6.29, 150.0]
["2026-09-30T17:24:24.136722+00:00", "trade", 6.3, 72.0]
["2026-09-30T17:24:24.217562+00:00", "trade", 6.2826, 35.0]
["2026-09-30T17:24:24.320632+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:24.340743+00:00", "trade", 6.2804, 35.0]
["2026-09-30T17:24:24.342761+00:00", "trade", 6.2806, 65.0]
["2026-09-30T17:24:24.390097+00:00", "trade", 6.2901, 8.0]
["2026-09-30T17:24:24.390141+00:00", "trade", 6.3, 8.0]
["2026-09-30T17:24:24.390171+00:00", "trade", 6.2901, 100.0]
["2026-09-30T17:24:24.390198+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:24.390255+00:00", "trade", 6.2901, 50.0]
["2026-09-30T17:24:24.390288+00:00", "trade", 6.3, 50.0]
["2026-09-30T17:24:24.390333+00:00", "trade", 6.2901, 15.0]
["2026-09-30T17:24:24.390344+00:00", "trade", 6.3, 15.0]
["2026-09-30T17:24:24.407603+00:00", "trade", 6.3, 160.0]
["2026-09-30T17:24:24.407627+00:00", "trade", 6.3, 500.0]
["2026-09-30T17:24:24.407630+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:24.407633+00:00", "trade", 6.3, 10.0]
["2026-09-30T17:24:24.407635+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:24.407644+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:24.407647+00:00", "trade", 6.3, 4.0]
["2026-09-30T17:24:24.407649+00:00", "trade", 6.3, 71.0]
["2026-09-30T17:24:24.407652+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:24.407652+00:00", "trade", 6.3, 185.0]
["2026-09-30T17:24:24.407652+00:00", "trade", 6.3, 7.0]
["2026-09-30T17:24:24.407652+00:00", "trade", 6.3, 45.0]
["2026-09-30T17:24:24.407655+00:00", "trade", 6.3, 5.0]
["2026-09-30T17:24:24.407656+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:24.407658+00:00", "trade", 6.3, 30.0]
["2026-09-30T17:24:24.407658+00:00", "trade", 6.3, 116.0]
["2026-09-30T17:24:24.407658+00:00", "trade", 6.3, 11.0]
["2026-09-30T17:24:24.407659+00:00", "trade", 6.3, 300.0]
["2026-09-30T17:24:24.407660+00:00", "trade", 6.3, 5.0]
["2026-09-30T17:24:24.407662+00:00", "trade", 6.3, 10.0]
["2026-09-30T17:24:24.407671+00:00", "trade", 6.31, 9.0]
["2026-09-30T17:24:24.407675+00:00", "quote", 6.28, 6.3]
["2026-09-30T17:24:24.407695+00:00", "trade", 6.3, 11.0]
["2026-09-30T17:24:24.407695+00:00", "trade", 6.3, 2.0]
["2026-09-30T17:24:24.407695+00:00", "trade", 6.3, 4.0]
["2026-09-30T17:24:24.407698+00:00", "trade", 6.3, 139.0]
["2026-09-30T17:24:24.408050+00:00", "trade", 6.3, 30.0]
["2026-09-30T17:24:24.408051+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:24.408051+00:00", "trade", 6.3, 39.0]
["2026-09-30T17:24:24.408053+00:00", "trade", 6.3, 19.0]
["2026-09-30T17:24:24.408053+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:24.408057+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:24.408058+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:24.408062+00:00", "trade", 6.3, 56.0]
["2026-09-30T17:24:24.408080+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:24.408088+00:00", "trade", 6.31, 10.0]
["2026-09-30T17:24:24.408088+00:00", "trade", 6.31, 15.0]
["2026-09-30T17:24:24.408088+00:00", "trade", 6.31, 88.0]
["2026-09-30T17:24:24.408089+00:00", "trade", 6.31, 1.0]
["2026-09-30T17:24:24.408095+00:00", "trade", 6.31, 15.0]
["2026-09-30T17:24:24.408144+00:00", "quote", 6.29, 6.31]
["2026-09-30T17:24:24.408225+00:00", "trade", 6.3, 3.0]
["2026-09-30T17:24:24.408280+00:00", "trade", 6.31, 313.0]
["2026-09-30T17:24:24.408285+00:00", "quote", 6.29, 6.33]
["2026-09-30T17:24:24.408527+00:00", "trade", 6.29, 30.0]
["2026-09-30T17:24:24.408843+00:00", "trade", 6.2999, 116.0]
["2026-09-30T17:24:24.409003+00:00", "trade", 6.2999, 11.0]
["2026-09-30T17:24:24.413890+00:00", "trade", 6.33, 2.0]
["2026-09-30T17:24:24.453772+00:00", "trade", 6.32, 2.0]
["2026-09-30T17:24:24.480103+00:00", "trade", 6.32, 19.0]
["2026-09-30T17:24:24.487488+00:00", "trade", 6.32, 50.0]
["2026-09-30T17:24:24.508413+00:00", "quote", 6.28, 6.33]
["2026-09-30T17:24:24.508853+00:00", "trade", 6.2922, 100.0]
["2026-09-30T17:24:24.657093+00:00", "trade", 6.32, 69.0]
["2026-09-30T17:24:24.753487+00:00", "trade", 6.32, 4.0]
["2026-09-30T17:24:24.899418+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:24:24.902022+00:00", "trade", 6.32, 33.0]
["2026-09-30T17:24:24.902086+00:00", "trade", 6.32, 67.0]
["2026-09-30T17:24:24.903906+00:00", "trade", 6.3166, 100.0]
["2026-09-30T17:24:24.972767+00:00", "trade", 6.3238, 1038.0]
["2026-09-30T17:24:25.028631+00:00", "trade", 6.3, 10.0]
["2026-09-30T17:24:25.103262+00:00", "quote", 6.28, 6.33]
["2026-09-30T17:24:25.103294+00:00", "quote", 6.28, 6.33]
["2026-09-30T17:24:25.103295+00:00", "trade", 6.3, 99.0]
["2026-09-30T17:24:25.165113+00:00", "trade", 6.32, 1.0]
["2026-09-30T17:24:25.208666+00:00", "trade", 6.33, 10.0]
["2026-09-30T17:24:25.233090+00:00", "quote", 6.29, 6.33]
["2026-09-30T17:24:25.372701+00:00", "trade", 6.29, 10.0]
["2026-09-30T17:24:25.419494+00:00", "trade", 6.31, 38.0]
["2026-09-30T17:24:25.432081+00:00", "trade", 6.2959, 17.0]
["2026-09-30T17:24:25.455817+00:00", "trade", 6.3101, 30.0]
["2026-09-30T17:24:25.511290+00:00", "trade", 6.3, 30.0]
["2026-09-30T17:24:25.524633+00:00", "trade", 6.3112, 2.0]
["2026-09-30T17:24:25.547114+00:00", "trade", 6.3112, 5.0]
["2026-09-30T17:24:25.656800+00:00", "trade", 6.3112, 3.0]
["2026-09-30T17:24:25.657167+00:00", "trade", 6.3112, 1.0]
["2026-09-30T17:24:25.666415+00:00", "trade", 6.31, 5000.0]
["2026-09-30T17:24:25.806790+00:00", "trade", 6.31, 720.0]
["2026-09-30T17:24:25.814816+00:00", "trade", 6.29, 119.0]
["2026-09-30T17:24:25.819617+00:00", "trade", 6.31, 25.0]
["2026-09-30T17:24:25.867762+00:00", "trade", 6.299, 250.0]
["2026-09-30T17:24:25.907331+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:25.957203+00:00", "quote", 6.29, 6.33]
["2026-09-30T17:24:26.081640+00:00", "trade", 6.33, 207.0]
["2026-09-30T17:24:26.095903+00:00", "trade", 6.32, 10.0]
["2026-09-30T17:24:26.139166+00:00", "trade", 6.3, 5.0]
["2026-09-30T17:24:26.143646+00:00", "trade", 6.32, 100.0]
["2026-09-30T17:24:26.171908+00:00", "trade", 6.31, 60.0]
["2026-09-30T17:24:26.178946+00:00", "trade", 6.3236, 50.0]
["2026-09-30T17:24:26.188640+00:00", "trade", 6.31, 4.0]
["2026-09-30T17:24:26.189060+00:00", "trade", 6.31, 20.0]
["2026-09-30T17:24:26.198523+00:00", "trade", 6.32, 7.0]
["2026-09-30T17:24:26.245189+00:00", "quote", 6.3, 6.33]
["2026-09-30T17:24:26.245252+00:00", "trade", 6.32, 1.0]
["2026-09-30T17:24:26.245307+00:00", "quote", 6.3, 6.33]
["2026-09-30T17:24:26.245445+00:00", "trade", 6.31, 50.0]
["2026-09-30T17:24:26.245490+00:00", "trade", 6.32, 30.0]
["2026-09-30T17:24:26.336575+00:00", "trade", 6.31, 33.0]
["2026-09-30T17:24:26.375365+00:00", "trade", 6.315, 2.0]
["2026-09-30T17:24:26.384358+00:00", "trade", 6.3295, 100.0]
["2026-09-30T17:24:26.384961+00:00", "trade", 6.33, 66.0]
["2026-09-30T17:24:26.445774+00:00", "quote", 6.3, 6.33]
["2026-09-30T17:24:26.445781+00:00", "trade", 6.33, 48.0]
["2026-09-30T17:24:26.446987+00:00", "trade", 6.31, 28.0]
["2026-09-30T17:24:26.467341+00:00", "trade", 6.315, 1500.0]
["2026-09-30T17:24:26.473862+00:00", "trade", 6.315, 10.0]
["2026-09-30T17:24:26.603611+00:00", "trade", 6.31, 7.0]
["2026-09-30T17:24:26.603619+00:00", "trade", 6.31, 3.0]
["2026-09-30T17:24:26.603848+00:00", "trade", 6.3, 25.0]
["2026-09-30T17:24:26.604208+00:00", "trade", 6.3, 629.0]
["2026-09-30T17:24:26.604208+00:00", "quote", 6.3, 6.33]
["2026-09-30T17:24:26.604214+00:00", "trade", 6.3, 445.0]
["2026-09-30T17:24:26.604215+00:00", "quote", 6.29, 6.33]
["2026-09-30T17:24:26.604234+00:00", "trade", 6.29, 100.0]
["2026-09-30T17:24:26.604236+00:00", "trade", 6.29, 200.0]
["2026-09-30T17:24:26.604236+00:00", "trade", 6.29, 7.0]
["2026-09-30T17:24:26.604237+00:00", "trade", 6.29, 100.0]
["2026-09-30T17:24:26.604237+00:00", "quote", 6.28, 6.33]
["2026-09-30T17:24:26.608321+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:26.619100+00:00", "trade", 6.285, 100.0]
["2026-09-30T17:24:26.620945+00:00", "trade", 6.3099, 100.0]
["2026-09-30T17:24:26.643377+00:00", "trade", 6.295, 95.0]
["2026-09-30T17:24:26.728653+00:00", "trade", 6.31, 1.0]
["2026-09-30T17:24:26.745628+00:00", "trade", 6.3055, 1.0]
["2026-09-30T17:24:26.760382+00:00", "trade", 6.31, 20.0]
["2026-09-30T17:24:26.868446+00:00", "trade", 6.295, 5.0]
["2026-09-30T17:24:26.901558+00:00", "trade", 6.3056, 39.0]
["2026-09-30T17:24:26.901921+00:00", "trade", 6.3056, 1.0]
["2026-09-30T17:24:26.952863+00:00", "trade", 6.31, 200.0]
["2026-09-30T17:24:26.952914+00:00", "trade", 6.309, 100.0]
["2026-09-30T17:24:27.021719+00:00", "trade", 6.28, 50.0]
["2026-09-30T17:24:27.091988+00:00", "trade", 6.295, 115.0]
["2026-09-30T17:24:27.106129+00:00", "trade", 6.2916, 200.0]
["2026-09-30T17:24:27.154734+00:00", "trade", 6.3056, 30.0]
["2026-09-30T17:24:27.182128+00:00", "trade", 6.295, 10.0]
["2026-09-30T17:24:27.183810+00:00", "trade", 6.29, 55.0]
["2026-09-30T17:24:27.223619+00:00", "trade", 6.3057, 50.0]
["2026-09-30T17:24:27.243941+00:00", "trade", 6.31, 6.0]
["2026-09-30T17:24:27.275892+00:00", "trade", 6.295, 1.0]
["2026-09-30T17:24:27.287804+00:00", "trade", 6.295, 1.0]
["2026-09-30T17:24:27.372566+00:00", "quote", 6.3, 6.31]
["2026-09-30T17:24:27.372631+00:00", "trade", 6.3, 150.0]
["2026-09-30T17:24:27.372634+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:27.474420+00:00", "trade", 6.31, 100.0]
["2026-09-30T17:24:27.478351+00:00", "trade", 6.3056, 26.0]
["2026-09-30T17:24:27.483078+00:00", "trade", 6.29, 113.0]
["2026-09-30T17:24:27.493753+00:00", "trade", 6.29, 16.0]
["2026-09-30T17:24:27.570982+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:27.571494+00:00", "trade", 6.29, 2247.0]
["2026-09-30T17:24:27.594085+00:00", "trade", 6.31, 4.0]
["2026-09-30T17:24:27.603887+00:00", "trade", 6.3074, 70.0]
["2026-09-30T17:24:27.609365+00:00", "trade", 6.3099, 1041.0]
["2026-09-30T17:24:27.609733+00:00", "trade", 6.3099, 1.0]
["2026-09-30T17:24:27.739212+00:00", "trade", 6.31, 10.0]
["2026-09-30T17:24:27.807361+00:00", "trade", 6.3096, 30.0]
["2026-09-30T17:24:27.824700+00:00", "trade", 6.3095, 500.0]
["2026-09-30T17:24:27.840971+00:00", "trade", 6.295, 1400.0]
["2026-09-30T17:24:27.979474+00:00", "trade", 6.31, 14.0]
["2026-09-30T17:24:27.997167+00:00", "trade", 6.2801, 17.0]
["2026-09-30T17:24:28.039159+00:00", "trade", 6.31, 4.0]
["2026-09-30T17:24:28.061648+00:00", "trade", 6.2801, 8.0]
["2026-09-30T17:24:28.077703+00:00", "trade", 6.3071, 100.0]
["2026-09-30T17:24:28.078045+00:00", "trade", 6.3057, 45.0]
["2026-09-30T17:24:28.206042+00:00", "trade", 6.3093, 50.0]
["2026-09-30T17:24:28.214708+00:00", "trade", 6.3093, 4.0]
["2026-09-30T17:24:28.236812+00:00", "trade", 6.3096, 12.0]
["2026-09-30T17:24:28.307867+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:28.632636+00:00", "trade", 6.295, 500.0]
["2026-09-30T17:24:28.668107+00:00", "trade", 6.295, 50.0]
["2026-09-30T17:24:28.674352+00:00", "trade", 6.3099, 15.0]
["2026-09-30T17:24:28.746232+00:00", "trade", 6.295, 100.0]
["2026-09-30T17:24:28.800927+00:00", "trade", 6.3, 258.0]
["2026-09-30T17:24:28.893350+00:00", "trade", 6.3099, 10.0]
["2026-09-30T17:24:28.903298+00:00", "trade", 6.3071, 100.0]
["2026-09-30T17:24:28.963228+00:00", "trade", 6.3055, 8.0]
["2026-09-30T17:24:29.014575+00:00", "trade", 6.3, 1.0]
["2026-09-30T17:24:29.014576+00:00", "trade", 6.3, 9.0]
["2026-09-30T17:24:29.317178+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:24:29.328637+00:00", "trade", 6.295, 1000.0]
["2026-09-30T17:24:29.347145+00:00", "quote", 6.3, 6.31]
["2026-09-30T17:24:29.347176+00:00", "trade", 6.31, 1.0]
["2026-09-30T17:24:29.385431+00:00", "trade", 6.3, 33.0]
["2026-09-30T17:24:29.385433+00:00", "trade", 6.3, 93.0]
["2026-09-30T17:24:29.385434+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:29.385624+00:00", "trade", 6.3, 6.0]
["2026-09-30T17:24:29.388708+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:29.390156+00:00", "trade", 6.28, 1000.0]
["2026-09-30T17:24:29.403477+00:00", "trade", 6.3, 49.0]
["2026-09-30T17:24:29.403595+00:00", "trade", 6.29, 24.0]
["2026-09-30T17:24:29.403598+00:00", "trade", 6.29, 24.0]
["2026-09-30T17:24:29.403607+00:00", "trade", 6.29, 10.0]
["2026-09-30T17:24:29.414064+00:00", "trade", 6.28, 11.0]
["2026-09-30T17:24:29.414097+00:00", "trade", 6.28, 430.0]
["2026-09-30T17:24:29.414098+00:00", "trade", 6.28, 300.0]
["2026-09-30T17:24:29.414098+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:29.414102+00:00", "quote", 6.28, 6.31]
["2026-09-30T17:24:29.414104+00:00", "trade", 6.28, 36.0]
["2026-09-30T17:24:29.414106+00:00", "trade", 6.28, 4.0]
["2026-09-30T17:24:29.414208+00:00", "trade", 6.28, 97.0]
["2026-09-30T17:24:29.414324+00:00", "trade", 6.29, 79.0]
["2026-09-30T17:24:29.414340+00:00", "trade", 6.29, 2.0]
["2026-09-30T17:24:29.414392+00:00", "trade", 6.28, 76.0]
["2026-09-30T17:24:29.414394+00:00", "trade", 6.28, 89.0]
["2026-09-30T17:24:29.414394+00:00", "trade", 6.28, 144.0]
["2026-09-30T17:24:29.414394+00:00", "quote", 6.25, 6.31]
["2026-09-30T17:24:29.420652+00:00", "trade", 6.29, 1.0]
["2026-09-30T17:24:29.430558+00:00", "trade", 6.27, 30.0]
["2026-09-30T17:24:29.430558+00:00", "trade", 6.26, 10.0]
["2026-09-30T17:24:29.430650+00:00", "trade", 6.26, 20.0]
["2026-09-30T17:24:29.430846+00:00", "trade", 6.27, 10.0]
["2026-09-30T17:24:29.430846+00:00", "trade", 6.26, 43.0]
["2026-09-30T17:24:29.430995+00:00", "trade", 6.28, 53.0]
["2026-09-30T17:24:29.440731+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:29.440732+00:00", "quote", 6.22, 6.31]
["2026-09-30T17:24:29.440793+00:00", "trade", 6.25, 48.0]
["2026-09-30T17:24:29.440879+00:00", "trade", 6.26, 11.0]
["2026-09-30T17:24:29.443414+00:00", "trade", 6.22, 1.0]
["2026-09-30T17:24:29.443882+00:00", "trade", 6.25, 9.0]
["2026-09-30T17:24:29.444158+00:00", "trade", 6.2476, 1524.0]
["2026-09-30T17:24:29.463799+00:00", "trade", 6.3099, 150.0]
["2026-09-30T17:24:29.566345+00:00", "trade", 6.2749, 4.0]
["2026-09-30T17:24:29.639318+00:00", "trade", 6.2749, 10.0]
["2026-09-30T17:24:29.663430+00:00", "trade", 6.3089, 40.0]
["2026-09-30T17:24:29.683811+00:00", "trade", 6.2749, 1.0]
["2026-09-30T17:24:29.809449+00:00", "trade", 6.265, 50.0]
["2026-09-30T17:24:29.826126+00:00", "trade", 6.277, 300.0]
["2026-09-30T17:24:29.827714+00:00", "trade", 6.31, 4.0]
["2026-09-30T17:24:29.988333+00:00", "quote", 6.22, 6.28]
["2026-09-30T17:24:29.991641+00:00", "trade", 6.25, 400.0]
["2026-09-30T17:24:30.145595+00:00", "trade", 6.28, 10.0]
["2026-09-30T17:24:30.154673+00:00", "trade", 6.28, 453.0]
["2026-09-30T17:24:30.278399+00:00", "trade", 6.25, 28.0]
["2026-09-30T17:24:30.452744+00:00", "trade", 6.25, 2.0]
["2026-09-30T17:24:30.469992+00:00", "trade", 6.25, 57.0]
["2026-09-30T17:24:30.552795+00:00", "trade", 6.28, 400.0]
["2026-09-30T17:24:30.565143+00:00", "trade", 6.25, 1800.0]
["2026-09-30T17:24:30.611571+00:00", "trade", 6.25, 5.0]
["2026-09-30T17:24:30.670280+00:00", "trade", 6.2711, 1.0]
["2026-09-30T17:24:30.678049+00:00", "quote", 6.22, 6.28]
["2026-09-30T17:24:30.730636+00:00", "trade", 6.279, 8.0]
["2026-09-30T17:24:30.742200+00:00", "trade", 6.2712, 30.0]
["2026-09-30T17:24:30.826204+00:00", "trade", 6.25, 100.0]
["2026-09-30T17:24:30.868028+00:00", "trade", 6.25, 8.0]
["2026-09-30T17:24:30.875402+00:00", "trade", 6.25, 80.0]
["2026-09-30T17:24:30.879967+00:00", "trade", 6.2711, 1.0]
["2026-09-30T17:24:30.936308+00:00", "trade", 6.2711, 12.0]
["2026-09-30T17:24:31.076067+00:00", "trade", 6.25, 20.0]
["2026-09-30T17:24:31.138349+00:00", "trade", 6.2795, 412.0]
["2026-09-30T17:24:31.148466+00:00", "trade", 6.25, 24.0]
["2026-09-30T17:24:31.225224+00:00", "trade", 6.2793, 5.0]
["2026-09-30T17:24:31.273771+00:00", "trade", 6.28, 270.0]
["2026-09-30T17:24:31.354336+00:00", "trade", 6.25, 48.0]
["2026-09-30T17:24:31.360516+00:00", "trade", 6.25, 10.0]
["2026-09-30T17:24:31.360518+00:00", "trade", 6.25, 3.0]
["2026-09-30T17:24:31.361515+00:00", "trade", 6.25, 31.0]
["2026-09-30T17:24:31.399566+00:00", "trade", 6.23, 1.0]
["2026-09-30T17:24:31.399657+00:00", "trade", 6.23, 37.0]
["2026-09-30T17:24:31.399751+00:00", "trade", 6.23, 4.0]
["2026-09-30T17:24:31.399840+00:00", "trade", 6.24, 8.0]
["2026-09-30T17:24:31.400109+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:24:31.400111+00:00", "trade", 6.22, 17.0]
["2026-09-30T17:24:31.400168+00:00", "trade", 6.22, 6700.0]
["2026-09-30T17:24:31.400169+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:31.400170+00:00", "quote", 6.22, 6.28]
["2026-09-30T17:24:31.400171+00:00", "trade", 6.22, 214.0]
["2026-09-30T17:24:31.400178+00:00", "trade", 6.22, 350.0]
["2026-09-30T17:24:31.400179+00:00", "trade", 6.22, 200.0]
["2026-09-30T17:24:31.400181+00:00", "trade", 6.22, 12.0]
["2026-09-30T17:24:31.400243+00:00", "trade", 6.21, 194.0]
["2026-09-30T17:24:31.400331+00:00", "trade", 6.21, 20.0]
["2026-09-30T17:24:31.400393+00:00", "trade", 6.22, 4.0]
["2026-09-30T17:24:31.400426+00:00", "trade", 6.22, 10.0]
["2026-09-30T17:24:31.400441+00:00", "trade", 6.2, 28.0]
["2026-09-30T17:24:31.400509+00:00", "trade", 6.22, 100.0]
["2026-09-30T17:24:31.400512+00:00", "trade", 6.22, 500.0]
["2026-09-30T17:24:31.400512+00:00", "trade", 6.22, 391.0]
["2026-09-30T17:24:31.400512+00:00", "trade", 6.22, 1040.0]
["2026-09-30T17:24:31.400512+00:00", "quote", 6.2, 6.28]
["2026-09-30T17:24:31.400516+00:00", "trade", 6.22, 49.0]
["2026-09-30T17:24:31.400536+00:00", "trade", 6.21, 100.0]
["2026-09-30T17:24:31.400597+00:00", "trade", 6.2, 46.0]
["2026-09-30T17:24:31.400613+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:24:31.400613+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:24:31.400703+00:00", "trade", 6.2, 9.0]
["2026-09-30T17:24:31.400704+00:00", "trade", 6.2, 808.0]
["2026-09-30T17:24:31.400704+00:00", "trade", 6.2, 20.0]
["2026-09-30T17:24:31.400705+00:00", "quote", 6.17, 6.28]
["2026-09-30T17:24:31.400709+00:00", "trade", 6.2, 12.0]
["2026-09-30T17:24:31.400726+00:00", "trade", 6.2, 26.0]
["2026-09-30T17:24:31.400736+00:00", "trade", 6.21, 10.0]
["2026-09-30T17:24:31.400784+00:00", "trade", 6.19, 1.0]
["2026-09-30T17:24:31.400802+00:00", "trade", 6.19, 2.0]
["2026-09-30T17:24:31.400879+00:00", "trade", 6.18, 33.0]
["2026-09-30T17:24:31.400957+00:00", "trade", 6.2, 1.0]
["2026-09-30T17:24:31.401024+00:00", "trade", 6.2, 3.0]
["2026-09-30T17:24:31.401951+00:00", "quote", 6.17, 6.22]
["2026-09-30T17:24:31.401969+00:00", "trade", 6.17, 3.0]
["2026-09-30T17:24:31.401970+00:00", "trade", 6.17, 100.0]
["2026-09-30T17:24:31.402009+00:00", "trade", 6.17, 17.0]
["2026-09-30T17:24:31.402011+00:00", "trade", 6.17, 10.0]
["2026-09-30T17:24:31.402011+00:00", "trade", 6.17, 21.0]
["2026-09-30T17:24:31.402022+00:00", "trade", 6.17, 9.0]
["2026-09-30T17:24:31.402034+00:00", "trade", 6.17, 46.0]
["2026-09-30T17:24:31.402052+00:00", "quote", 6.16, 6.22]
["2026-09-30T17:24:31.402053+00:00", "trade", 6.17, 192.0]
["2026-09-30T17:24:31.402053+00:00", "trade", 6.17, 41.0]
["2026-09-30T17:24:31.402078+00:00", "trade", 6.2, 86.0]
["2026-09-30T17:24:31.402269+00:00", "trade", 6.16, 82.0]
["2026-09-30T17:24:31.402292+00:00", "trade", 6.16, 300.0]
["2026-09-30T17:24:31.402292+00:00", "quote", 6.16, 6.22]
["2026-09-30T17:24:31.402389+00:00", "trade", 6.16, 150.0]
["2026-09-30T17:24:31.402390+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:24:31.403024+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:24:31.403079+00:00", "trade", 6.15, 12.0]
["2026-09-30T17:24:31.403417+00:00", "trade", 6.15, 21.0]
["2026-09-30T17:24:31.403519+00:00", "trade", 6.15, 188.0]
["2026-09-30T17:24:31.403520+00:00", "quote", 6.15, 6.22]
["2026-09-30T17:24:31.403522+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:24:31.403523+00:00", "trade", 6.15, 269.0]
["2026-09-30T17:24:31.403524+00:00", "trade", 6.15, 42.0]
["2026-09-30T17:24:31.403525+00:00", "quote", 6.11, 6.22]
["2026-09-30T17:24:31.403528+00:00", "quote", 6.11, 6.22]
["2026-09-30T17:24:31.403532+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:24:31.403579+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:24:31.403583+00:00", "quote", 6.11, 6.19]
["2026-09-30T17:24:31.404813+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:24:31.404898+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:24:31.405062+00:00", "trade", 6.1162, 100.0]
["2026-09-30T17:24:31.405379+00:00", "trade", 6.13, 30.0]
["2026-09-30T17:24:31.405719+00:00", "trade", 6.16, 7.0]
["2026-09-30T17:24:31.405856+00:00", "trade", 6.11, 17.0]
["2026-09-30T17:24:31.408165+00:00", "trade", 6.111, 81.0]
["2026-09-30T17:24:31.409427+00:00", "quote", 6.11, 6.22]
["2026-09-30T17:24:31.411451+00:00", "trade", 6.11, 19.0]
["2026-09-30T17:24:31.415867+00:00", "trade", 6.1107, 40.0]
["2026-09-30T17:24:31.416062+00:00", "trade", 6.15, 13.0]
["2026-09-30T17:24:31.419369+00:00", "trade", 6.15, 21.0]
["2026-09-30T17:24:31.426484+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:24:31.427475+00:00", "trade", 6.22, 270.0]
["2026-09-30T17:24:31.518205+00:00", "trade", 6.22, 50.0]
["2026-09-30T17:24:31.535619+00:00", "trade", 6.165, 150.0]
["2026-09-30T17:24:31.543639+00:00", "trade", 6.165, 20.0]
["2026-09-30T17:24:31.579428+00:00", "trade", 6.165, 1.0]
["2026-09-30T17:24:31.580040+00:00", "trade", 6.1772, 20.0]
["2026-09-30T17:24:31.602757+00:00", "trade", 6.11, 110.0]
["2026-09-30T17:24:31.606591+00:00", "trade", 6.11, 1000.0]
["2026-09-30T17:24:31.632558+00:00", "trade", 6.1187, 99.0]
["2026-09-30T17:24:31.646112+00:00", "trade", 6.2199, 4.0]
["2026-09-30T17:24:31.666180+00:00", "trade", 6.1771, 1.0]
["2026-09-30T17:24:31.674734+00:00", "trade", 6.165, 20.0]
["2026-09-30T17:24:31.676685+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:31.678805+00:00", "trade", 6.11, 1.0]
["2026-09-30T17:24:31.698056+00:00", "trade", 6.165, 50.0]
["2026-09-30T17:24:31.783656+00:00", "trade", 6.165, 20.0]
["2026-09-30T17:24:31.813837+00:00", "trade", 6.1771, 1.0]
["2026-09-30T17:24:31.833855+00:00", "trade", 6.165, 4.0]
["2026-09-30T17:24:31.847195+00:00", "trade", 6.165, 5.0]
["2026-09-30T17:24:31.852057+00:00", "trade", 6.11, 139.0]
["2026-09-30T17:24:31.872553+00:00", "trade", 6.1104, 1.0]
["2026-09-30T17:24:31.895911+00:00", "quote", 6.11, 6.25]
["2026-09-30T17:24:31.895947+00:00", "quote", 6.11, 6.26]
["2026-09-30T17:24:31.895964+00:00", "quote", 6.11, 6.27]
["2026-09-30T17:24:31.896743+00:00", "quote", 6.11, 6.28]
["2026-09-30T17:24:31.898352+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:24:31.898406+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:24:31.898407+00:00", "trade", 6.14, 170.0]
["2026-09-30T17:24:31.928381+00:00", "trade", 6.14, 16.0]
["2026-09-30T17:24:31.940177+00:00", "trade", 6.1355, 20.0]
["2026-09-30T17:24:31.995097+00:00", "trade", 6.14, 200.0]
["2026-09-30T17:24:32.052554+00:00", "trade", 6.1355, 3.0]
["2026-09-30T17:24:32.073937+00:00", "trade", 6.1355, 32.0]
["2026-09-30T17:24:32.073949+00:00", "trade", 6.1355, 1.0]
["2026-09-30T17:24:32.095504+00:00", "trade", 6.13, 17.0]
["2026-09-30T17:24:32.098766+00:00", "trade", 6.125, 50.0]
["2026-09-30T17:24:32.114891+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:24:32.120225+00:00", "trade", 6.125, 4.0]
["2026-09-30T17:24:32.130468+00:00", "trade", 6.14, 80.0]
["2026-09-30T17:24:32.231493+00:00", "trade", 6.1146, 20.0]
["2026-09-30T17:24:32.267327+00:00", "trade", 6.13, 33.0]
["2026-09-30T17:24:32.334471+00:00", "trade", 6.12, 72.0]
["2026-09-30T17:24:32.335729+00:00", "trade", 6.1106, 72.0]
["2026-09-30T17:24:32.357956+00:00", "trade", 6.13, 1269.0]
["2026-09-30T17:24:32.394036+00:00", "trade", 6.1399, 72.0]
["2026-09-30T17:24:32.403470+00:00", "trade", 6.125, 45.0]
["2026-09-30T17:24:32.463876+00:00", "trade", 6.13, 33.0]
["2026-09-30T17:24:32.465564+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:24:32.468109+00:00", "trade", 6.14, 278.0]
["2026-09-30T17:24:32.493165+00:00", "trade", 6.14, 50.0]
["2026-09-30T17:24:32.503186+00:00", "trade", 6.125, 166.0]
["2026-09-30T17:24:32.513660+00:00", "trade", 6.1399, 1.0]
["2026-09-30T17:24:32.527834+00:00", "trade", 6.1101, 3.0]
["2026-09-30T17:24:32.536283+00:00", "trade", 6.11, 145.0]
["2026-09-30T17:24:32.536286+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:24:32.536367+00:00", "trade", 6.11, 124.0]
["2026-09-30T17:24:32.536367+00:00", "quote", 6.11, 6.14]
["2026-09-30T17:24:32.536492+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:32.536635+00:00", "trade", 6.12, 82.0]
["2026-09-30T17:24:32.536748+00:00", "trade", 6.11, 231.0]
["2026-09-30T17:24:32.536749+00:00", "trade", 6.11, 20.0]
["2026-09-30T17:24:32.536750+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:24:32.536751+00:00", "trade", 6.11, 3.0]
["2026-09-30T17:24:32.536756+00:00", "trade", 6.11, 80.0]
["2026-09-30T17:24:32.537595+00:00", "trade", 6.11, 227.0]
["2026-09-30T17:24:32.537773+00:00", "trade", 6.1001, 900.0]
["2026-09-30T17:24:32.592081+00:00", "trade", 6.1, 250.0]
["2026-09-30T17:24:32.592082+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:24:32.592088+00:00", "trade", 6.1, 140.0]
["2026-09-30T17:24:32.592088+00:00", "trade", 6.1, 514.0]
["2026-09-30T17:24:32.592089+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:24:32.592092+00:00", "trade", 6.1, 999.0]
["2026-09-30T17:24:32.592097+00:00", "quote", 6.1, 6.14]
["2026-09-30T17:24:32.592121+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:24:32.592137+00:00", "trade", 6.09, 3.0]
["2026-09-30T17:24:32.592158+00:00", "trade", 6.1, 86.0]
["2026-09-30T17:24:32.592228+00:00", "trade", 6.11, 38.0]
["2026-09-30T17:24:32.592335+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:24:32.592338+00:00", "trade", 6.1, 150.0]
["2026-09-30T17:24:32.592338+00:00", "trade", 6.1, 200.0]
["2026-09-30T17:24:32.592338+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:24:32.592338+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:24:32.592342+00:00", "trade", 6.1, 115.0]
["2026-09-30T17:24:32.592364+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:24:32.592402+00:00", "trade", 6.09, 111.0]
["2026-09-30T17:24:32.592421+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:24:32.592471+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:24:32.592501+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:24:32.592503+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:24:32.592503+00:00", "trade", 6.08, 991.0]
["2026-09-30T17:24:32.592523+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:24:32.592524+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:24:32.592535+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:24:32.592536+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:24:32.592626+00:00", "trade", 6.1, 13.0]
["2026-09-30T17:24:32.592639+00:00", "trade", 6.1, 30.0]
["2026-09-30T17:24:32.593069+00:00", "quote", 6.07, 6.13]
["2026-09-30T17:24:32.593115+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:24:32.594855+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:24:32.594968+00:00", "trade", 6.0916, 20.0]
["2026-09-30T17:24:32.596322+00:00", "quote", 6.07, 6.14]
["2026-09-30T17:24:32.597091+00:00", "trade", 6.1, 12.0]
["2026-09-30T17:24:32.620990+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:24:32.807972+00:00", "trade", 6.0984, 200.0]
["2026-09-30T17:24:32.816252+00:00", "trade", 6.08, 31.0]
["2026-09-30T17:24:32.816623+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:24:32.831857+00:00", "trade", 6.0994, 317.0]
["2026-09-30T17:24:32.838130+00:00", "trade", 6.0999, 30.0]
["2026-09-30T17:24:32.840489+00:00", "trade", 6.0957, 41.0]
["2026-09-30T17:24:32.841561+00:00", "trade", 6.0997, 10.0]
["2026-09-30T17:24:32.884916+00:00", "trade", 6.0974, 100.0]
["2026-09-30T17:24:32.917096+00:00", "trade", 6.0745, 3.0]
["2026-09-30T17:24:32.928676+00:00", "trade", 6.07, 9.0]
["2026-09-30T17:24:32.928678+00:00", "trade", 6.07, 18.0]
["2026-09-30T17:24:32.928678+00:00", "trade", 6.07, 100.0]
["2026-09-30T17:24:32.928679+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:24:32.928820+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:24:32.929013+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:24:32.932664+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:24:32.950511+00:00", "trade", 6.1, 53.0]
["2026-09-30T17:24:33.000293+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:24:33.050013+00:00", "trade", 6.0987, 300.0]
["2026-09-30T17:24:33.059984+00:00", "trade", 6.07, 13.0]
["2026-09-30T17:24:33.069748+00:00", "trade", 6.08, 6.0]
["2026-09-30T17:24:33.099314+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:24:33.157864+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:24:33.167198+00:00", "trade", 6.0709, 4.0]
["2026-09-30T17:24:33.194301+00:00", "trade", 6.0999, 30.0]
["2026-09-30T17:24:33.224451+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:24:33.232342+00:00", "trade", 6.0993, 300.0]
["2026-09-30T17:24:33.232485+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.232598+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.291950+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:24:33.300781+00:00", "trade", 6.075, 600.0]
["2026-09-30T17:24:33.367752+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.367801+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.395659+00:00", "trade", 6.075, 35.0]
["2026-09-30T17:24:33.396777+00:00", "trade", 6.07, 37.0]
["2026-09-30T17:24:33.396807+00:00", "trade", 6.07, 25.0]
["2026-09-30T17:24:33.397182+00:00", "trade", 6.075, 69.0]
["2026-09-30T17:24:33.397191+00:00", "trade", 6.075, 19.0]
["2026-09-30T17:24:33.448690+00:00", "trade", 6.06, 42.0]
["2026-09-30T17:24:33.456160+00:00", "trade", 6.075, 49.0]
["2026-09-30T17:24:33.571243+00:00", "trade", 6.0621, 1.0]
["2026-09-30T17:24:33.624539+00:00", "trade", 6.08, 15.0]
["2026-09-30T17:24:33.652638+00:00", "trade", 6.0623, 500.0]
["2026-09-30T17:24:33.691421+00:00", "trade", 6.0621, 1699.0]
["2026-09-30T17:24:33.743529+00:00", "trade", 6.08, 12.0]
["2026-09-30T17:24:33.770901+00:00", "trade", 6.08, 37.0]
["2026-09-30T17:24:33.771250+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:24:33.771252+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.771253+00:00", "trade", 6.08, 82.0]
["2026-09-30T17:24:33.771271+00:00", "trade", 6.08, 33.0]
["2026-09-30T17:24:33.771294+00:00", "trade", 6.08, 48.0]
["2026-09-30T17:24:33.771300+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.771423+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:33.771799+00:00", "trade", 6.08, 7.0]
["2026-09-30T17:24:33.773253+00:00", "trade", 6.0898, 200.0]
["2026-09-30T17:24:33.773425+00:00", "trade", 6.09, 1570.0]
["2026-09-30T17:24:33.878991+00:00", "trade", 6.0877, 200.0]
["2026-09-30T17:24:33.917120+00:00", "trade", 6.09, 7.0]
["2026-09-30T17:24:33.942301+00:00", "trade", 6.0896, 22.0]
["2026-09-30T17:24:33.964426+00:00", "trade", 6.08, 20.0]
["2026-09-30T17:24:34.011318+00:00", "trade", 6.08, 28.0]
["2026-09-30T17:24:34.011388+00:00", "trade", 6.08, 28.0]
["2026-09-30T17:24:34.022356+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:24:34.022878+00:00", "trade", 6.0601, 44.0]
["2026-09-30T17:24:34.022888+00:00", "trade", 6.06, 44.0]
["2026-09-30T17:24:34.022893+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:34.025604+00:00", "trade", 6.09, 100.0]
["2026-09-30T17:24:34.025605+00:00", "quote", 6.06, 6.09]
["2026-09-30T17:24:34.026716+00:00", "trade", 6.09, 460.0]
["2026-09-30T17:24:34.051975+00:00", "trade", 6.075, 6000.0]
["2026-09-30T17:24:34.108941+00:00", "trade", 6.075, 82.0]
["2026-09-30T17:24:34.237285+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:24:34.282868+00:00", "trade", 6.0855, 5.0]
["2026-09-30T17:24:34.287878+00:00", "trade", 6.0899, 20.0]
["2026-09-30T17:24:34.297432+00:00", "trade", 6.09, 28.0]
["2026-09-30T17:24:34.329255+00:00", "trade", 6.0601, 1100.0]
["2026-09-30T17:24:34.377820+00:00", "trade", 6.09, 81.0]
["2026-09-30T17:24:34.417677+00:00", "trade", 6.0855, 12.0]
["2026-09-30T17:24:34.450796+00:00", "trade", 6.075, 170.0]
["2026-09-30T17:24:34.458558+00:00", "trade", 6.0855, 6.0]
["2026-09-30T17:24:34.501476+00:00", "trade", 6.07, 72.0]
["2026-09-30T17:24:34.501478+00:00", "trade", 6.06, 5.0]
["2026-09-30T17:24:34.501478+00:00", "trade", 6.06, 23.0]
["2026-09-30T17:24:34.511663+00:00", "trade", 6.0899, 5.0]
["2026-09-30T17:24:34.528647+00:00", "trade", 6.075, 6000.0]
["2026-09-30T17:24:34.560958+00:00", "trade", 6.08, 40.0]
["2026-09-30T17:24:34.571710+00:00", "trade", 6.075, 720.0]
["2026-09-30T17:24:34.628962+00:00", "trade", 6.06, 25.0]
["2026-09-30T17:24:34.734386+00:00", "trade", 6.075, 48.0]
["2026-09-30T17:24:34.759716+00:00", "trade", 6.0855, 2.0]
["2026-09-30T17:24:34.760076+00:00", "trade", 6.0855, 1.0]
["2026-09-30T17:24:34.790697+00:00", "trade", 6.075, 1000.0]
["2026-09-30T17:24:34.807829+00:00", "trade", 6.075, 1.0]
["2026-09-30T17:24:34.820211+00:00", "trade", 6.09, 8.0]
["2026-09-30T17:24:34.841802+00:00", "trade", 6.075, 207.0]
["2026-09-30T17:24:34.870103+00:00", "trade", 6.0654, 100.0]
["2026-09-30T17:24:34.959076+00:00", "trade", 6.0646, 48.0]
["2026-09-30T17:24:34.959448+00:00", "trade", 6.0601, 1400.0]
["2026-09-30T17:24:35.021785+00:00", "trade", 6.075, 5.0]
["2026-09-30T17:24:35.042206+00:00", "trade", 6.0855, 1.0]
["2026-09-30T17:24:35.043375+00:00", "trade", 6.06, 50.0]
["2026-09-30T17:24:35.093272+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:24:35.119554+00:00", "trade", 6.0896, 400.0]
["2026-09-30T17:24:35.167363+00:00", "quote", 6.07, 6.09]
["2026-09-30T17:24:35.196955+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:24:35.396110+00:00", "trade", 6.08, 3.0]
["2026-09-30T17:24:35.419762+00:00", "trade", 6.09, 150.0]
["2026-09-30T17:24:35.458229+00:00", "trade", 6.0875, 5.0]
["2026-09-30T17:24:35.573933+00:00", "trade", 6.0899, 1000.0]
["2026-09-30T17:24:35.666262+00:00", "trade", 6.0875, 5.0]
["2026-09-30T17:24:35.685965+00:00", "trade", 6.07, 139.0]
["2026-09-30T17:24:35.720606+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:24:35.764571+00:00", "trade", 6.0875, 2.0]
["2026-09-30T17:24:35.774571+00:00", "trade", 6.0894, 3.0]
["2026-09-30T17:24:35.836976+00:00", "trade", 6.07, 5.0]
["2026-09-30T17:24:35.910147+00:00", "trade", 6.08, 1000.0]
["2026-09-30T17:24:36.010441+00:00", "trade", 6.0888, 100.0]
["2026-09-30T17:24:36.049984+00:00", "trade", 6.0895, 69.0]
["2026-09-30T17:24:36.059235+00:00", "quote", 6.08, 6.09]
["2026-09-30T17:24:36.124944+00:00", "trade", 6.0898, 5.0]
["2026-09-30T17:24:36.303537+00:00", "trade", 6.09, 4.0]
["2026-09-30T17:24:36.322730+00:00", "trade", 6.085, 1.0]
["2026-09-30T17:24:36.335551+00:00", "trade", 6.09, 25.0]
["2026-09-30T17:24:36.335554+00:00", "trade", 6.09, 25.0]
["2026-09-30T17:24:36.335554+00:00", "trade", 6.09, 75.0]
["2026-09-30T17:24:36.335558+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:36.335565+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:36.335580+00:00", "trade", 6.1, 101.0]
["2026-09-30T17:24:36.335582+00:00", "trade", 6.1, 25.0]
["2026-09-30T17:24:36.335587+00:00", "quote", 6.08, 6.13]
["2026-09-30T17:24:36.335601+00:00", "quote", 6.09, 6.13]
["2026-09-30T17:24:36.335900+00:00", "trade", 6.09, 50.0]
["2026-09-30T17:24:36.335930+00:00", "quote", 6.09, 6.14]
["2026-09-30T17:24:36.336076+00:00", "trade", 6.12, 24.0]
["2026-09-30T17:24:36.336379+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:36.336405+00:00", "quote", 6.09, 6.18]
["2026-09-30T17:24:36.359656+00:00", "trade", 6.11, 3.0]
["2026-09-30T17:24:36.362140+00:00", "trade", 6.13, 29.0]
["2026-09-30T17:24:36.392078+00:00", "trade", 6.18, 150.0]
["2026-09-30T17:24:36.436182+00:00", "quote", 6.08, 6.18]
["2026-09-30T17:24:36.532105+00:00", "trade", 6.13, 11.0]
["2026-09-30T17:24:36.612888+00:00", "trade", 6.13, 8.0]
["2026-09-30T17:24:36.615478+00:00", "trade", 6.13, 6.0]
["2026-09-30T17:24:36.619011+00:00", "trade", 6.1332, 40.0]
["2026-09-30T17:24:36.621692+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:24:36.732776+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:24:36.768841+00:00", "trade", 6.13, 4.0]
["2026-09-30T17:24:36.777455+00:00", "trade", 6.08, 13.0]
["2026-09-30T17:24:36.901469+00:00", "trade", 6.18, 50.0]
["2026-09-30T17:24:37.001614+00:00", "trade", 6.18, 200.0]
["2026-09-30T17:24:37.044013+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:24:37.192396+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:24:37.219370+00:00", "trade", 6.18, 100.0]
["2026-09-30T17:24:37.260087+00:00", "trade", 6.1202, 8.0]
["2026-09-30T17:24:37.292376+00:00", "trade", 6.141, 3.0]
["2026-09-30T17:24:37.342994+00:00", "trade", 6.141, 1.0]
["2026-09-30T17:24:37.351677+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:24:37.360191+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:24:37.366960+00:00", "trade", 6.13, 22.0]
["2026-09-30T17:24:37.372220+00:00", "trade", 6.13, 23.0]
["2026-09-30T17:24:37.385694+00:00", "trade", 6.18, 134.0]
["2026-09-30T17:24:37.400551+00:00", "trade", 6.18, 50.0]
["2026-09-30T17:24:37.407720+00:00", "trade", 6.12, 23.0]
["2026-09-30T17:24:37.412854+00:00", "trade", 6.13, 77.0]
["2026-09-30T17:24:37.418034+00:00", "quote", 6.08, 6.18]
["2026-09-30T17:24:37.453822+00:00", "trade", 6.141, 8.0]
["2026-09-30T17:24:37.454185+00:00", "trade", 6.141, 1.0]
["2026-09-30T17:24:37.569645+00:00", "trade", 6.18, 50.0]
["2026-09-30T17:24:37.580214+00:00", "trade", 6.1181, 50.0]
["2026-09-30T17:24:37.704308+00:00", "trade", 6.13, 24.0]
["2026-09-30T17:24:37.832856+00:00", "trade", 6.1413, 21.0]
["2026-09-30T17:24:37.853255+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:24:37.864671+00:00", "trade", 6.0801, 40.0]
["2026-09-30T17:24:37.879790+00:00", "trade", 6.141, 10.0]
["2026-09-30T17:24:38.086453+00:00", "trade", 6.18, 33.0]
["2026-09-30T17:24:38.120560+00:00", "trade", 6.1525, 4.0]
["2026-09-30T17:24:38.298470+00:00", "trade", 6.13, 2.0]
["2026-09-30T17:24:38.367023+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:24:38.372553+00:00", "trade", 6.141, 1.0]
["2026-09-30T17:24:38.467403+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:24:38.488327+00:00", "trade", 6.15, 49.0]
["2026-09-30T17:24:38.488508+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:24:38.489471+00:00", "trade", 6.1794, 49.0]
["2026-09-30T17:24:38.561194+00:00", "trade", 6.1047, 300.0]
["2026-09-30T17:24:38.597514+00:00", "trade", 6.13, 1.0]
["2026-09-30T17:24:38.609876+00:00", "trade", 6.141, 1.0]
["2026-09-30T17:24:38.650715+00:00", "trade", 6.11, 15.0]
["2026-09-30T17:24:38.660985+00:00", "trade", 6.18, 171.0]
["2026-09-30T17:24:38.747578+00:00", "trade", 6.141, 5.0]
["2026-09-30T17:24:38.797053+00:00", "trade", 6.14, 33.0]
["2026-09-30T17:24:38.979448+00:00", "trade", 6.1796, 100.0]
["2026-09-30T17:24:39.068839+00:00", "trade", 6.1, 10.0]
["2026-09-30T17:24:39.117073+00:00", "trade", 6.13, 55.0]
["2026-09-30T17:24:39.205583+00:00", "trade", 6.1788, 244.0]
["2026-09-30T17:24:39.456582+00:00", "trade", 6.13, 70.0]
["2026-09-30T17:24:39.457503+00:00", "trade", 6.149, 70.0]
["2026-09-30T17:24:39.464595+00:00", "trade", 6.1799, 17.0]
["2026-09-30T17:24:39.576798+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:24:39.621742+00:00", "trade", 6.13, 100.0]
["2026-09-30T17:24:39.675142+00:00", "trade", 6.115, 100.0]
["2026-09-30T17:24:39.675475+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:24:39.679652+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:24:39.687100+00:00", "trade", 6.15, 20.0]
["2026-09-30T17:24:39.689154+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:24:39.782133+00:00", "trade", 6.09, 500.0]
["2026-09-30T17:24:39.782429+00:00", "trade", 6.09, 9.0]
["2026-09-30T17:24:39.782432+00:00", "trade", 6.09, 64.0]
["2026-09-30T17:24:39.782441+00:00", "quote", 6.08, 6.15]
["2026-09-30T17:24:39.782448+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:24:39.782461+00:00", "trade", 6.1, 8.0]
["2026-09-30T17:24:39.782712+00:00", "trade", 6.13, 66.0]
["2026-09-30T17:24:39.782817+00:00", "trade", 6.1, 66.0]
["2026-09-30T17:24:39.782864+00:00", "trade", 6.1, 66.0]
["2026-09-30T17:24:39.810559+00:00", "trade", 6.12, 35.0]
["2026-09-30T17:24:39.938496+00:00", "trade", 6.12, 500.0]
["2026-09-30T17:24:39.977157+00:00", "trade", 6.1485, 100.0]
["2026-09-30T17:24:39.977968+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:24:39.979086+00:00", "trade", 6.12, 49.0]
["2026-09-30T17:24:39.980068+00:00", "trade", 6.1485, 49.0]
["2026-09-30T17:24:39.983722+00:00", "trade", 6.11, 4.0]
["2026-09-30T17:24:39.984747+00:00", "trade", 6.148, 4.0]
["2026-09-30T17:24:39.984848+00:00", "trade", 6.11, 47.0]
["2026-09-30T17:24:39.985953+00:00", "trade", 6.148, 47.0]
["2026-09-30T17:24:40.002204+00:00", "trade", 6.15, 68.0]
["2026-09-30T17:24:40.088121+00:00", "trade", 6.12, 110.0]
["2026-09-30T17:24:40.130524+00:00", "trade", 6.11, 25.0]
["2026-09-30T17:24:40.131000+00:00", "trade", 6.12, 40.0]
["2026-09-30T17:24:40.144625+00:00", "trade", 6.15, 60.0]
["2026-09-30T17:24:40.348693+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:24:40.496299+00:00", "trade", 6.15, 1.0]
["2026-09-30T17:24:40.521670+00:00", "trade", 6.13, 95.0]
["2026-09-30T17:24:40.521671+00:00", "trade", 6.13, 5.0]
["2026-09-30T17:24:40.616133+00:00", "trade", 6.0918, 300.0]
["2026-09-30T17:24:40.627611+00:00", "trade", 6.14, 4.0]
["2026-09-30T17:24:40.638940+00:00", "trade", 6.15, 100.0]
["2026-09-30T17:24:40.937861+00:00", "trade", 6.12, 250.0]
["2026-09-30T17:24:41.154146+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:24:41.206447+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:24:41.267623+00:00", "trade", 6.12, 25.0]
["2026-09-30T17:24:41.297223+00:00", "trade", 6.12, 52.0]
["2026-09-30T17:24:41.303914+00:00", "trade", 6.15, 2.0]
["2026-09-30T17:24:41.386608+00:00", "trade", 6.14, 35.0]
["2026-09-30T17:24:41.386609+00:00", "trade", 6.14, 69.0]
["2026-09-30T17:24:41.386610+00:00", "trade", 6.14, 17.0]
["2026-09-30T17:24:41.387781+00:00", "trade", 6.14, 1.0]
["2026-09-30T17:24:41.412245+00:00", "trade", 6.12, 933.0]
["2026-09-30T17:24:41.490965+00:00", "trade", 6.1177, 10.0]
["2026-09-30T17:24:41.543222+00:00", "trade", 6.12, 2.0]
["2026-09-30T17:24:41.638737+00:00", "trade", 6.1499, 5.0]
["2026-09-30T17:24:41.766979+00:00", "trade", 6.12, 5.0]
["2026-09-30T17:24:41.773209+00:00", "trade", 6.12, 7.0]
["2026-09-30T17:24:41.774385+00:00", "trade", 6.1432, 1.0]
["2026-09-30T17:24:41.897879+00:00", "trade", 6.09, 10.0]
["2026-09-30T17:24:41.917371+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:24:42.051626+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:42.215035+00:00", "trade", 6.14, 33.0]
["2026-09-30T17:24:42.435288+00:00", "trade", 6.14, 39.0]
["2026-09-30T17:24:42.435289+00:00", "trade", 6.14, 2.0]
["2026-09-30T17:24:42.577781+00:00", "trade", 6.1498, 10.0]
["2026-09-30T17:24:42.607477+00:00", "trade", 6.12, 43.0]
["2026-09-30T17:24:42.622836+00:00", "trade", 6.14, 100.0]
["2026-09-30T17:24:42.633956+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:24:42.849053+00:00", "trade", 6.14, 20.0]
["2026-09-30T17:24:42.850347+00:00", "trade", 6.1494, 20.0]
["2026-09-30T17:24:42.954453+00:00", "trade", 6.13, 8.0]
["2026-09-30T17:24:43.085466+00:00", "trade", 6.12, 38.0]
["2026-09-30T17:24:43.194555+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:24:43.250423+00:00", "trade", 6.1, 2.0]
["2026-09-30T17:24:43.253392+00:00", "trade", 6.14, 44.0]
["2026-09-30T17:24:43.258499+00:00", "trade", 6.13, 10.0]
["2026-09-30T17:24:43.295206+00:00", "trade", 6.14, 10.0]
["2026-09-30T17:24:43.317315+00:00", "trade", 6.12, 30.0]
["2026-09-30T17:24:43.381901+00:00", "trade", 6.1425, 1948.0]
["2026-09-30T17:24:43.420011+00:00", "trade", 6.1177, 29.0]
["2026-09-30T17:24:43.437280+00:00", "trade", 6.14, 18.0]
["2026-09-30T17:24:43.437593+00:00", "trade", 6.14, 36.0]
["2026-09-30T17:24:43.441715+00:00", "trade", 6.1177, 8.0]
["2026-09-30T17:24:43.442306+00:00", "trade", 6.15, 8.0]
["2026-09-30T17:24:43.443186+00:00", "trade", 6.1412, 1.0]
["2026-09-30T17:24:43.593446+00:00", "trade", 6.12, 46.0]
["2026-09-30T17:24:43.599312+00:00", "trade", 6.12, 300.0]
["2026-09-30T17:24:43.654534+00:00", "trade", 6.12, 15.0]
["2026-09-30T17:24:43.674232+00:00", "quote", 6.09, 6.12]
["2026-09-30T17:24:43.674254+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:24:43.674255+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:24:43.684683+00:00", "trade", 6.12, 46.0]
["2026-09-30T17:24:43.712584+00:00", "trade", 6.1411, 3.0]
["2026-09-30T17:24:43.712949+00:00", "trade", 6.1411, 1.0]
["2026-09-30T17:24:43.746383+00:00", "trade", 6.1486, 49.0]
["2026-09-30T17:24:43.765348+00:00", "trade", 6.1411, 1.0]
["2026-09-30T17:24:43.815656+00:00", "trade", 6.1411, 6.0]
["2026-09-30T17:24:43.878595+00:00", "trade", 6.12, 133.0]
["2026-09-30T17:24:43.961635+00:00", "trade", 6.1488, 146.0]
["2026-09-30T17:24:44.192521+00:00", "trade", 6.15, 188.0]
["2026-09-30T17:24:44.238243+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:24:44.746360+00:00", "trade", 6.1411, 10.0]
["2026-09-30T17:24:44.868937+00:00", "trade", 6.15, 13.0]
["2026-09-30T17:24:44.869745+00:00", "trade", 6.1495, 30.0]
["2026-09-30T17:24:44.893863+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:24:44.899619+00:00", "trade", 6.1404, 4.0]
["2026-09-30T17:24:44.970101+00:00", "trade", 6.14, 72.0]
["2026-09-30T17:24:44.970531+00:00", "trade", 6.14, 28.0]
["2026-09-30T17:24:45.002148+00:00", "trade", 6.14, 72.0]
["2026-09-30T17:24:45.002611+00:00", "trade", 6.14, 8.0]
["2026-09-30T17:24:45.007566+00:00", "trade", 6.15, 4.0]
["2026-09-30T17:24:45.008277+00:00", "trade", 6.1404, 1.0]
["2026-09-30T17:24:45.085807+00:00", "trade", 6.1411, 5.0]
["2026-09-30T17:24:45.100491+00:00", "trade", 6.13, 25.0]
["2026-09-30T17:24:45.211623+00:00", "trade", 6.12, 47.0]
["2026-09-30T17:24:45.222337+00:00", "trade", 6.12, 7.0]
["2026-09-30T17:24:45.286230+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:45.298671+00:00", "trade", 6.1315, 1.0]
["2026-09-30T17:24:45.370738+00:00", "trade", 6.14, 25.0]
["2026-09-30T17:24:45.511657+00:00", "trade", 6.12, 40.0]
["2026-09-30T17:24:45.525819+00:00", "trade", 6.12, 100.0]
["2026-09-30T17:24:45.527104+00:00", "trade", 6.0915, 100.0]
["2026-09-30T17:24:45.584272+00:00", "trade", 6.12, 50.0]
["2026-09-30T17:24:45.584320+00:00", "trade", 6.12, 3.0]
["2026-09-30T17:24:45.584326+00:00", "trade", 6.12, 8.0]
["2026-09-30T17:24:45.584333+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:24:45.584337+00:00", "trade", 6.12, 20.0]
["2026-09-30T17:24:45.585418+00:00", "trade", 6.0906, 50.0]
["2026-09-30T17:24:45.693572+00:00", "trade", 6.12, 31.0]
["2026-09-30T17:24:45.754070+00:00", "trade", 6.1482, 50.0]
["2026-09-30T17:24:45.754712+00:00", "trade", 6.15, 150.0]
["2026-09-30T17:24:45.958595+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:24:46.018174+00:00", "trade", 6.1499, 1.0]
["2026-09-30T17:24:46.062457+00:00", "trade", 6.1499, 8.0]
["2026-09-30T17:24:46.221915+00:00", "trade", 6.1499, 100.0]
["2026-09-30T17:24:46.226464+00:00", "trade", 6.15, 10.0]
["2026-09-30T17:24:46.670188+00:00", "trade", 6.1426, 10.0]
["2026-09-30T17:24:46.673023+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:46.741955+00:00", "trade", 6.15, 6.0]
["2026-09-30T17:24:46.787125+00:00", "trade", 6.125, 1.0]
["2026-09-30T17:24:46.787150+00:00", "trade", 6.12, 1.0]
["2026-09-30T17:24:46.916835+00:00", "trade", 6.15, 52.0]
["2026-09-30T17:24:47.056858+00:00", "trade", 6.125, 15.0]
["2026-09-30T17:24:47.181952+00:00", "trade", 6.15, 80.0]
["2026-09-30T17:24:47.202121+00:00", "trade", 6.12, 74.0]
["2026-09-30T17:24:47.202121+00:00", "quote", 6.1, 6.15]
["2026-09-30T17:24:47.202123+00:00", "trade", 6.12, 10.0]
["2026-09-30T17:24:47.202124+00:00", "trade", 6.12, 6.0]
["2026-09-30T17:24:47.202125+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:24:47.202128+00:00", "trade", 6.11, 100.0]
["2026-09-30T17:24:47.202132+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:24:47.202132+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:24:47.202134+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:24:47.202150+00:00", "quote", 6.1, 6.11]
["2026-09-30T17:24:47.202578+00:00", "trade", 6.11, 5.0]
["2026-09-30T17:24:47.202600+00:00", "trade", 6.11, 10.0]
["2026-09-30T17:24:47.202744+00:00", "trade", 6.12, 12.0]
["2026-09-30T17:24:47.202745+00:00", "quote", 6.09, 6.11]
["2026-09-30T17:24:47.202812+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:24:47.202841+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:24:47.202842+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:24:47.202849+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:24:47.202876+00:00", "trade", 6.1, 100.0]
["2026-09-30T17:24:47.202876+00:00", "quote", 6.09, 6.15]
["2026-09-30T17:24:47.202885+00:00", "quote", 6.09, 6.1]
["2026-09-30T17:24:47.203203+00:00", "trade", 6.1, 70.0]
["2026-09-30T17:24:47.204477+00:00", "trade", 6.11, 12.0]
["2026-09-30T17:24:47.256808+00:00", "trade", 6.1, 81.0]
["2026-09-30T17:24:47.305317+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:24:47.499001+00:00", "trade", 6.095, 100.0]
["2026-09-30T17:24:47.504240+00:00", "trade", 6.095, 10.0]
["2026-09-30T17:24:47.548766+00:00", "trade", 6.1, 1.0]
["2026-09-30T17:24:47.549516+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:24:47.549517+00:00", "trade", 6.1, 95.0]
["2026-09-30T17:24:47.549639+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.552028+00:00", "trade", 6.095, 1.0]
["2026-09-30T17:24:47.575444+00:00", "trade", 6.095, 22.0]
["2026-09-30T17:24:47.647734+00:00", "trade", 6.0997, 1.0]
["2026-09-30T17:24:47.747576+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:24:47.778012+00:00", "trade", 6.0998, 3.0]
["2026-09-30T17:24:47.828902+00:00", "trade", 6.09, 200.0]
["2026-09-30T17:24:47.836873+00:00", "trade", 6.09, 36.0]
["2026-09-30T17:24:47.836874+00:00", "trade", 6.09, 300.0]
["2026-09-30T17:24:47.836875+00:00", "trade", 6.09, 1.0]
["2026-09-30T17:24:47.836877+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.836881+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.836881+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.837033+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.837078+00:00", "trade", 6.09, 300.0]
["2026-09-30T17:24:47.837080+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:47.837247+00:00", "trade", 6.1, 5.0]
["2026-09-30T17:24:47.837250+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:24:47.837250+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.837250+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.837371+00:00", "trade", 6.09, 5.0]
["2026-09-30T17:24:47.837371+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:47.837559+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:24:47.838999+00:00", "trade", 6.08, 6.0]
["2026-09-30T17:24:47.839001+00:00", "trade", 6.08, 4.0]
["2026-09-30T17:24:47.839001+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:47.839002+00:00", "trade", 6.08, 98.0]
["2026-09-30T17:24:47.839108+00:00", "trade", 6.09, 20.0]
["2026-09-30T17:24:47.840586+00:00", "trade", 6.09, 74.0]
["2026-09-30T17:24:47.924425+00:00", "trade", 6.08, 50.0]
["2026-09-30T17:24:47.924494+00:00", "trade", 6.08, 52.0]
["2026-09-30T17:24:47.924495+00:00", "trade", 6.08, 88.0]
["2026-09-30T17:24:47.924495+00:00", "trade", 6.08, 500.0]
["2026-09-30T17:24:47.924495+00:00", "quote", 6.08, 6.1]
["2026-09-30T17:24:47.924502+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:24:47.924541+00:00", "trade", 6.08, 253.0]
["2026-09-30T17:24:47.924542+00:00", "quote", 6.07, 6.1]
["2026-09-30T17:24:47.939190+00:00", "trade", 6.085, 5.0]
["2026-09-30T17:24:47.940604+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:24:47.961241+00:00", "trade", 6.07, 50.0]
["2026-09-30T17:24:47.961250+00:00", "trade", 6.07, 30.0]
["2026-09-30T17:24:47.961270+00:00", "trade", 6.07, 103.0]
["2026-09-30T17:24:47.961271+00:00", "quote", 6.06, 6.1]
["2026-09-30T17:24:47.961425+00:00", "trade", 6.07, 30.0]
["2026-09-30T17:24:47.961527+00:00", "trade", 6.08, 1.0]
["2026-09-30T17:24:47.961544+00:00", "trade", 6.08, 5.0]
["2026-09-30T17:24:47.961558+00:00", "trade", 6.08, 16.0]
["2026-09-30T17:24:47.961569+00:00", "trade", 6.08, 66.0]
["2026-09-30T17:24:47.962498+00:00", "trade", 6.06, 291.0]
["2026-09-30T17:24:47.962877+00:00", "trade", 6.07, 14.0]
["2026-09-30T17:24:47.965359+00:00", "trade", 6.06, 9.0]
["2026-09-30T17:24:47.971844+00:00", "trade", 6.06, 314.0]
["2026-09-30T17:24:47.971871+00:00", "trade", 6.06, 17.0]
["2026-09-30T17:24:47.971877+00:00", "trade", 6.06, 18.0]
["2026-09-30T17:24:47.971878+00:00", "trade", 6.06, 17.0]
["2026-09-30T17:24:47.971905+00:00", "trade", 6.06, 242.0]
["2026-09-30T17:24:47.971907+00:00", "trade", 6.06, 55.0]
["2026-09-30T17:24:47.971926+00:00", "quote", 6.06, 6.07]
["2026-09-30T17:24:47.972154+00:00", "trade", 6.05, 81.0]
["2026-09-30T17:24:47.972249+00:00", "trade", 6.06, 110.0]
["2026-09-30T17:24:47.972250+00:00", "trade", 6.06, 100.0]
["2026-09-30T17:24:47.972250+00:00", "trade", 6.06, 3000.0]
["2026-09-30T17:24:47.972251+00:00", "quote", 6.05, 6.07]
["2026-09-30T17:24:47.972270+00:00", "trade", 6.05, 500.0]
["2026-09-30T17:24:47.972270+00:00", "trade", 6.04, 43.0]
["2026-09-30T17:24:47.972281+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:24:47.972289+00:00", "trade", 6.05, 83.0]
["2026-09-30T17:24:47.972294+00:00", "trade", 6.04, 70.0]
["2026-09-30T17:24:47.972303+00:00", "trade", 6.05, 391.0]
["2026-09-30T17:24:47.972305+00:00", "quote", 6.05, 6.07]
["2026-09-30T17:24:47.972313+00:00", "trade", 6.05, 152.0]
["2026-09-30T17:24:47.972314+00:00", "quote", 6.05, 6.07]
["2026-09-30T17:24:47.972341+00:00", "trade", 6.05, 150.0]
["2026-09-30T17:24:47.972343+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:24:47.972343+00:00", "trade", 6.05, 44.0]
["2026-09-30T17:24:47.972344+00:00", "trade", 6.04, 20.0]
["2026-09-30T17:24:47.972361+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:24:47.972362+00:00", "quote", 6.04, 6.07]
["2026-09-30T17:24:47.972384+00:00", "trade", 6.05, 48.0]
["2026-09-30T17:24:47.972384+00:00", "trade", 6.05, 3.0]
["2026-09-30T17:24:47.972513+00:00", "trade", 6.04, 51.0]
["2026-09-30T17:24:47.972513+00:00", "trade", 6.04, 267.0]
["2026-09-30T17:24:47.972519+00:00", "quote", 6.04, 6.07]
["2026-09-30T17:24:47.972569+00:00", "trade", 6.04, 233.0]
["2026-09-30T17:24:47.972569+00:00", "quote", 6.04, 6.07]
["2026-09-30T17:24:47.972595+00:00", "trade", 6.04, 160.0]
["2026-09-30T17:24:47.972597+00:00", "quote", 6.03, 6.07]
["2026-09-30T17:24:47.972601+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:24:47.972601+00:00", "quote", 6.03, 6.1]
["2026-09-30T17:24:47.972627+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:24:47.972893+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:24:47.972934+00:00", "trade", 6.03, 60.0]
["2026-09-30T17:24:47.972957+00:00", "trade", 6.03, 183.0]
["2026-09-30T17:24:47.972959+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:24:47.972961+00:00", "trade", 6.03, 17.0]
["2026-09-30T17:24:47.973011+00:00", "trade", 6.03, 69.0]
["2026-09-30T17:24:47.973265+00:00", "trade", 6.03, 3441.0]
["2026-09-30T17:24:47.973535+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:24:47.973540+00:00", "trade", 6.03, 200.0]
["2026-09-30T17:24:47.973542+00:00", "trade", 6.03, 332.0]
["2026-09-30T17:24:47.973544+00:00", "quote", 6.03, 6.1]
["2026-09-30T17:24:47.973864+00:00", "trade", 6.03, 49.0]
["2026-09-30T17:24:47.973865+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:24:47.973865+00:00", "quote", 6.02, 6.1]
["2026-09-30T17:24:47.973887+00:00", "trade", 6.03, 40.0]
["2026-09-30T17:24:47.974918+00:00", "trade", 6.02, 500.0]
["2026-09-30T17:24:47.974920+00:00", "quote", 6.01, 6.1]
["2026-09-30T17:24:47.975158+00:00", "trade", 6.01, 35.0]
["2026-09-30T17:24:47.975232+00:00", "trade", 6.01, 35.0]
["2026-09-30T17:24:47.975262+00:00", "trade", 6.01, 10.0]
["2026-09-30T17:24:47.975262+00:00", "trade", 6.01, 314.0]
["2026-09-30T17:24:47.975263+00:00", "trade", 6.01, 18.0]
["2026-09-30T17:24:47.975265+00:00", "quote", 6.01, 6.1]
["2026-09-30T17:24:47.975421+00:00", "trade", 6.02, 55.0]
["2026-09-30T17:24:47.975456+00:00", "trade", 6.02, 68.0]
["2026-09-30T17:24:47.975769+00:00", "trade", 6.01, 286.0]
["2026-09-30T17:24:47.975802+00:00", "trade", 6.01, 265.0]
["2026-09-30T17:24:47.975802+00:00", "quote", 6.01, 6.1]
["2026-09-30T17:24:47.975842+00:00", "trade", 6.01, 135.0]
["2026-09-30T17:24:47.975842+00:00", "quote", 6.0, 6.1]
["2026-09-30T17:24:47.975881+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:24:47.975952+00:00", "trade", 6.011, 10.0]
["2026-09-30T17:24:47.976018+00:00", "trade", 6.0, 104.0]
["2026-09-30T17:24:47.976038+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:24:47.976065+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:24:47.976096+00:00", "trade", 6.0, 14.0]
["2026-09-30T17:24:47.976119+00:00", "trade", 6.0, 21.0]
["2026-09-30T17:24:47.976518+00:00", "trade", 6.0, 146.0]
["2026-09-30T17:24:47.976520+00:00", "trade", 6.0, 314.0]
["2026-09-30T17:24:47.976548+00:00", "trade", 6.0, 18.0]
["2026-09-30T17:24:47.976554+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:24:47.976555+00:00", "trade", 6.0, 3.0]
["2026-09-30T17:24:47.976593+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:24:47.976627+00:00", "trade", 6.0, 15.0]
["2026-09-30T17:24:47.976627+00:00", "trade", 6.0, 35.0]
["2026-09-30T17:24:47.976627+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:24:47.976627+00:00", "trade", 6.0, 46.0]
["2026-09-30T17:24:47.976818+00:00", "trade", 6.0, 7.0]
["2026-09-30T17:24:47.976908+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:24:47.976909+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:24:47.976909+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:24:47.976910+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:24:47.976910+00:00", "quote", 6.0, 6.1]
["2026-09-30T17:24:47.976915+00:00", "trade", 6.0, 72.0]
["2026-09-30T17:24:47.976922+00:00", "quote", 6.0, 6.1]
["2026-09-30T17:24:47.976923+00:00", "trade", 6.0, 21.0]
["2026-09-30T17:24:47.976923+00:00", "trade", 6.0, 14.0]
["2026-09-30T17:24:47.976924+00:00", "trade", 6.0, 65.0]
["2026-09-30T17:24:47.976924+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:24:47.976924+00:00", "trade", 6.0, 30.0]
["2026-09-30T17:24:47.976924+00:00", "trade", 6.0, 529.0]
["2026-09-30T17:24:47.976924+00:00", "quote", 6.0, 6.1]
["2026-09-30T17:24:47.976972+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:24:47.976981+00:00", "trade", 6.0, 371.0]
["2026-09-30T17:24:47.977082+00:00", "quote", 5.98, 6.1]
["2026-09-30T17:24:47.977083+00:00", "trade", 6.0, 935.0]
["2026-09-30T17:24:47.977084+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:24:47.977084+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:24:47.977509+00:00", "trade", 6.02, 4.0]
["2026-09-30T17:24:47.977604+00:00", "trade", 6.01, 368.0]
["2026-09-30T17:24:47.979088+00:00", "trade", 5.981, 100.0]
["2026-09-30T17:24:47.979289+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:24:47.979586+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:24:47.979675+00:00", "trade", 6.0, 28.0]
["2026-09-30T17:24:47.981688+00:00", "trade", 5.98, 30.0]
["2026-09-30T17:24:47.981876+00:00", "trade", 6.02, 400.0]
["2026-09-30T17:24:47.981938+00:00", "trade", 5.98, 89.0]
["2026-09-30T17:24:47.982041+00:00", "trade", 5.98, 43.0]
["2026-09-30T17:24:47.985997+00:00", "trade", 5.9904, 15.0]
["2026-09-30T17:24:48.044471+00:00", "trade", 6.095, 47.0]
["2026-09-30T17:24:48.122261+00:00", "trade", 6.1, 50.0]
["2026-09-30T17:24:48.130020+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:24:48.138258+00:00", "trade", 5.9903, 20.0]
["2026-09-30T17:24:48.146279+00:00", "trade", 5.9904, 1.0]
["2026-09-30T17:24:48.165206+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:24:48.227706+00:00", "trade", 6.03, 15.0]
["2026-09-30T17:24:48.268430+00:00", "quote", 5.98, 6.02]
["2026-09-30T17:24:48.305028+00:00", "quote", 5.97, 6.02]
["2026-09-30T17:24:48.305389+00:00", "trade", 5.98, 459.0]
["2026-09-30T17:24:48.306943+00:00", "trade", 5.995, 100.0]
["2026-09-30T17:24:48.310657+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:24:48.310820+00:00", "trade", 6.0, 30.0]
["2026-09-30T17:24:48.311586+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:24:48.452611+00:00", "trade", 5.97, 42.0]
["2026-09-30T17:24:48.452614+00:00", "quote", 5.94, 6.0]
["2026-09-30T17:24:48.452692+00:00", "trade", 5.97, 58.0]
["2026-09-30T17:24:48.452705+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:24:48.482356+00:00", "trade", 5.96, 1.0]
["2026-09-30T17:24:48.500777+00:00", "trade", 5.95, 18.0]
["2026-09-30T17:24:48.516721+00:00", "trade", 5.9996, 1.0]
["2026-09-30T17:24:48.624498+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:48.629189+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:48.631295+00:00", "quote", 5.94, 6.0]
["2026-09-30T17:24:48.658948+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:24:48.667965+00:00", "trade", 5.95, 16.0]
["2026-09-30T17:24:48.667972+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:24:48.671334+00:00", "trade", 5.9912, 40.0]
["2026-09-30T17:24:48.672457+00:00", "trade", 5.94, 107.0]
["2026-09-30T17:24:48.672460+00:00", "quote", 5.93, 6.0]
["2026-09-30T17:24:48.672465+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:24:48.672650+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:24:48.672945+00:00", "trade", 5.9401, 107.0]
["2026-09-30T17:24:48.673303+00:00", "trade", 5.9401, 1.0]
["2026-09-30T17:24:48.673860+00:00", "trade", 5.93, 775.0]
["2026-09-30T17:24:48.673867+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:48.674050+00:00", "trade", 5.9401, 775.0]
["2026-09-30T17:24:48.674403+00:00", "trade", 5.9401, 100.0]
["2026-09-30T17:24:48.675749+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:24:48.676510+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:24:48.676523+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:24:48.691134+00:00", "trade", 5.94, 25.0]
["2026-09-30T17:24:48.749597+00:00", "trade", 5.99, 9.0]
["2026-09-30T17:24:48.749599+00:00", "trade", 5.99, 91.0]
["2026-09-30T17:24:48.751471+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:24:48.752300+00:00", "trade", 5.9401, 50.0]
["2026-09-30T17:24:48.756922+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:24:48.783538+00:00", "trade", 5.949, 140.0]
["2026-09-30T17:24:48.823236+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:24:48.835587+00:00", "trade", 5.9726, 1.0]
["2026-09-30T17:24:48.835993+00:00", "trade", 5.955, 41.0]
["2026-09-30T17:24:48.859255+00:00", "trade", 5.9799, 4.0]
["2026-09-30T17:24:48.875075+00:00", "trade", 6.131, 100.0]
["2026-09-30T17:24:48.901246+00:00", "trade", 5.9366, 54.0]
["2026-09-30T17:24:48.946001+00:00", "trade", 5.96, 22.0]
["2026-09-30T17:24:48.947223+00:00", "trade", 5.9315, 22.0]
["2026-09-30T17:24:48.948297+00:00", "trade", 5.96, 36.0]
["2026-09-30T17:24:48.949723+00:00", "trade", 5.9315, 36.0]
["2026-09-30T17:24:48.950803+00:00", "trade", 5.96, 7.0]
["2026-09-30T17:24:48.951525+00:00", "trade", 5.96, 9.0]
["2026-09-30T17:24:48.951750+00:00", "trade", 5.9315, 7.0]
["2026-09-30T17:24:48.953496+00:00", "trade", 5.9315, 9.0]
["2026-09-30T17:24:48.975207+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:24:48.982014+00:00", "trade", 5.9732, 40.0]
["2026-09-30T17:24:48.988983+00:00", "trade", 5.9345, 600.0]
["2026-09-30T17:24:48.989816+00:00", "trade", 5.9726, 1.0]
["2026-09-30T17:24:48.993819+00:00", "trade", 5.93, 27.0]
["2026-09-30T17:24:48.995376+00:00", "trade", 5.93, 459.0]
["2026-09-30T17:24:48.999803+00:00", "trade", 5.9662, 22.0]
["2026-09-30T17:24:49.017827+00:00", "trade", 5.98, 6.0]
["2026-09-30T17:24:49.020968+00:00", "trade", 5.955, 1000.0]
["2026-09-30T17:24:49.023582+00:00", "trade", 5.9726, 10.0]
["2026-09-30T17:24:49.027021+00:00", "trade", 5.96, 36.0]
["2026-09-30T17:24:49.027610+00:00", "trade", 5.96, 14.0]
["2026-09-30T17:24:49.037625+00:00", "trade", 5.93, 4.0]
["2026-09-30T17:24:49.074343+00:00", "trade", 5.955, 100.0]
["2026-09-30T17:24:49.074667+00:00", "trade", 5.955, 6000.0]
["2026-09-30T17:24:49.074837+00:00", "trade", 5.955, 100.0]
["2026-09-30T17:24:49.094607+00:00", "trade", 5.9726, 1.0]
["2026-09-30T17:24:49.101891+00:00", "trade", 5.9726, 8.0]
["2026-09-30T17:24:49.105095+00:00", "trade", 5.955, 200.0]
["2026-09-30T17:24:49.148869+00:00", "trade", 5.93, 16.0]
["2026-09-30T17:24:49.187363+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:24:49.230803+00:00", "trade", 5.979, 1.0]
["2026-09-30T17:24:49.264416+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:24:49.305517+00:00", "trade", 5.96, 1.0]
["2026-09-30T17:24:49.323492+00:00", "trade", 5.96, 31.0]
["2026-09-30T17:24:49.324448+00:00", "trade", 5.9505, 31.0]
["2026-09-30T17:24:49.330789+00:00", "trade", 5.9795, 10.0]
["2026-09-30T17:24:49.335343+00:00", "trade", 5.9375, 358.0]
["2026-09-30T17:24:49.373557+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:24:49.379564+00:00", "trade", 5.955, 3000.0]
["2026-09-30T17:24:49.380677+00:00", "trade", 5.9301, 2900.0]
["2026-09-30T17:24:49.400559+00:00", "trade", 5.9495, 100.0]
["2026-09-30T17:24:49.412495+00:00", "trade", 5.955, 20.0]
["2026-09-30T17:24:49.436444+00:00", "trade", 5.98, 78.0]
["2026-09-30T17:24:49.527454+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:49.527513+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:49.532809+00:00", "trade", 5.955, 300.0]
["2026-09-30T17:24:49.538912+00:00", "trade", 5.94, 50.0]
["2026-09-30T17:24:49.540166+00:00", "trade", 5.9306, 50.0]
["2026-09-30T17:24:49.540517+00:00", "trade", 5.94, 54.0]
["2026-09-30T17:24:49.540517+00:00", "trade", 5.94, 43.0]
["2026-09-30T17:24:49.540517+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:24:49.540956+00:00", "trade", 5.94, 47.0]
["2026-09-30T17:24:49.540957+00:00", "trade", 5.94, 53.0]
["2026-09-30T17:24:49.540957+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:49.541189+00:00", "trade", 5.94, 97.0]
["2026-09-30T17:24:49.541189+00:00", "trade", 5.94, 53.0]
["2026-09-30T17:24:49.541536+00:00", "trade", 5.94, 25.0]
["2026-09-30T17:24:49.541711+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:49.542855+00:00", "trade", 5.9306, 54.0]
["2026-09-30T17:24:49.542944+00:00", "trade", 5.9306, 43.0]
["2026-09-30T17:24:49.542973+00:00", "trade", 5.9306, 3.0]
["2026-09-30T17:24:49.543001+00:00", "trade", 5.9306, 100.0]
["2026-09-30T17:24:49.543037+00:00", "trade", 5.9306, 47.0]
["2026-09-30T17:24:49.543067+00:00", "trade", 5.9306, 53.0]
["2026-09-30T17:24:49.543127+00:00", "trade", 5.9306, 97.0]
["2026-09-30T17:24:49.543155+00:00", "trade", 5.9306, 53.0]
["2026-09-30T17:24:49.543194+00:00", "trade", 5.9306, 100.0]
["2026-09-30T17:24:49.543348+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:24:49.543786+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:49.545154+00:00", "trade", 5.94, 99.0]
["2026-09-30T17:24:49.555022+00:00", "trade", 5.9306, 1.0]
["2026-09-30T17:24:49.555050+00:00", "trade", 5.9306, 100.0]
["2026-09-30T17:24:49.555078+00:00", "trade", 5.9306, 99.0]
["2026-09-30T17:24:49.668427+00:00", "trade", 5.9373, 37.0]
["2026-09-30T17:24:49.672256+00:00", "trade", 5.95, 48.0]
["2026-09-30T17:24:49.698119+00:00", "trade", 5.9732, 40.0]
["2026-09-30T17:24:49.758901+00:00", "trade", 5.9616, 25.0]
["2026-09-30T17:24:49.760655+00:00", "trade", 5.955, 15.0]
["2026-09-30T17:24:49.769021+00:00", "trade", 5.9314, 75.0]
["2026-09-30T17:24:49.813907+00:00", "trade", 5.9682, 168.0]
["2026-09-30T17:24:49.816413+00:00", "trade", 5.955, 168.0]
["2026-09-30T17:24:49.819391+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:24:49.827331+00:00", "trade", 5.96, 63.0]
["2026-09-30T17:24:49.828577+00:00", "trade", 5.9506, 63.0]
["2026-09-30T17:24:49.875248+00:00", "trade", 5.949, 1.0]
["2026-09-30T17:24:49.884991+00:00", "trade", 5.9669, 96.0]
["2026-09-30T17:24:49.933261+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:49.934084+00:00", "trade", 5.9401, 100.0]
["2026-09-30T17:24:49.941334+00:00", "trade", 5.96, 9.0]
["2026-09-30T17:24:49.943535+00:00", "trade", 5.9401, 9.0]
["2026-09-30T17:24:49.970047+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:24:50.008886+00:00", "trade", 5.96, 54.0]
["2026-09-30T17:24:50.010727+00:00", "trade", 5.9401, 54.0]
["2026-09-30T17:24:50.140323+00:00", "trade", 5.95, 36.0]
["2026-09-30T17:24:50.140323+00:00", "trade", 5.95, 37.0]
["2026-09-30T17:24:50.143056+00:00", "trade", 5.9401, 36.0]
["2026-09-30T17:24:50.143123+00:00", "trade", 5.9401, 37.0]
["2026-09-30T17:24:50.143994+00:00", "trade", 5.95, 37.0]
["2026-09-30T17:24:50.146356+00:00", "trade", 5.9401, 37.0]
["2026-09-30T17:24:50.164719+00:00", "trade", 5.96, 54.0]
["2026-09-30T17:24:50.165661+00:00", "trade", 5.941, 54.0]
["2026-09-30T17:24:50.206466+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:24:50.206469+00:00", "trade", 5.95, 70.0]
["2026-09-30T17:24:50.207164+00:00", "trade", 5.95, 18.0]
["2026-09-30T17:24:50.208124+00:00", "trade", 5.9406, 100.0]
["2026-09-30T17:24:50.208194+00:00", "trade", 5.9406, 70.0]
["2026-09-30T17:24:50.208286+00:00", "trade", 5.9406, 18.0]
["2026-09-30T17:24:50.269335+00:00", "trade", 5.95, 36.0]
["2026-09-30T17:24:50.269360+00:00", "trade", 5.95, 82.0]
["2026-09-30T17:24:50.269373+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:24:50.272118+00:00", "trade", 5.9556, 100.0]
["2026-09-30T17:24:50.272178+00:00", "trade", 5.94, 182.0]
["2026-09-30T17:24:50.272247+00:00", "trade", 5.9556, 82.0]
["2026-09-30T17:24:50.272458+00:00", "trade", 5.9556, 36.0]
["2026-09-30T17:24:50.272471+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:50.272611+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:50.272959+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:50.273396+00:00", "trade", 5.95, 36.0]
["2026-09-30T17:24:50.273397+00:00", "trade", 5.94, 37.0]
["2026-09-30T17:24:50.273423+00:00", "trade", 5.94, 43.0]
["2026-09-30T17:24:50.273429+00:00", "trade", 5.94, 43.0]
["2026-09-30T17:24:50.273429+00:00", "trade", 5.94, 43.0]
["2026-09-30T17:24:50.273791+00:00", "trade", 5.94, 47.0]
["2026-09-30T17:24:50.273792+00:00", "trade", 5.94, 53.0]
["2026-09-30T17:24:50.273805+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:24:50.273807+00:00", "trade", 5.94, 72.0]
["2026-09-30T17:24:50.273807+00:00", "trade", 5.94, 70.0]
["2026-09-30T17:24:50.274010+00:00", "trade", 5.9556, 182.0]
["2026-09-30T17:24:50.274042+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:50.274295+00:00", "trade", 5.94, 17.0]
["2026-09-30T17:24:50.274465+00:00", "trade", 5.94, 738.0]
["2026-09-30T17:24:50.274466+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:24:50.315335+00:00", "trade", 5.9792, 250.0]
["2026-09-30T17:24:50.326694+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:24:50.345783+00:00", "trade", 5.94, 262.0]
["2026-09-30T17:24:50.345788+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:24:50.352802+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:24:50.366712+00:00", "trade", 5.9302, 80.0]
["2026-09-30T17:24:50.390535+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:24:50.400929+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:24:50.431280+00:00", "trade", 5.9301, 1.0]
["2026-09-30T17:24:50.433385+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:24:50.437035+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:50.437036+00:00", "quote", 5.93, 5.94]
["2026-09-30T17:24:50.437037+00:00", "trade", 5.93, 36.0]
["2026-09-30T17:24:50.437345+00:00", "trade", 5.93, 112.0]
["2026-09-30T17:24:50.437346+00:00", "quote", 5.91, 5.94]
["2026-09-30T17:24:50.437490+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:24:50.437723+00:00", "trade", 5.93, 38.0]
["2026-09-30T17:24:50.437962+00:00", "trade", 5.93, 12.0]
["2026-09-30T17:24:50.442220+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:50.443733+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:24:50.443733+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:50.443735+00:00", "trade", 5.91, 85.0]
["2026-09-30T17:24:50.443741+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:24:50.460160+00:00", "trade", 5.94, 200.0]
["2026-09-30T17:24:50.460227+00:00", "trade", 5.91, 62.0]
["2026-09-30T17:24:50.507900+00:00", "trade", 5.94, 50.0]
["2026-09-30T17:24:50.522168+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:24:50.522511+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:24:50.522511+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:24:50.522513+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:24:50.522655+00:00", "trade", 5.92, 55.0]
["2026-09-30T17:24:50.522657+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:24:50.522657+00:00", "trade", 5.91, 72.0]
["2026-09-30T17:24:50.523770+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:24:50.523771+00:00", "trade", 5.91, 33.0]
["2026-09-30T17:24:50.523792+00:00", "quote", 5.9, 5.98]
["2026-09-30T17:24:50.523793+00:00", "trade", 5.91, 117.0]
["2026-09-30T17:24:50.523800+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:24:50.525292+00:00", "trade", 5.9006, 15.0]
["2026-09-30T17:24:50.525352+00:00", "trade", 5.9006, 1.0]
["2026-09-30T17:24:50.525439+00:00", "trade", 5.9006, 1.0]
["2026-09-30T17:24:50.525482+00:00", "trade", 5.9006, 55.0]
["2026-09-30T17:24:50.525504+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:24:50.525531+00:00", "trade", 5.9006, 100.0]
["2026-09-30T17:24:50.525629+00:00", "trade", 5.9006, 72.0]
["2026-09-30T17:24:50.525656+00:00", "trade", 5.9006, 33.0]
["2026-09-30T17:24:50.525682+00:00", "trade", 5.9006, 117.0]
["2026-09-30T17:24:50.529316+00:00", "trade", 5.9, 82.0]
["2026-09-30T17:24:50.534852+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:24:50.535285+00:00", "trade", 5.9, 9.0]
["2026-09-30T17:24:50.570839+00:00", "trade", 5.93, 62.0]
["2026-09-30T17:24:50.574769+00:00", "trade", 5.93, 95.0]
["2026-09-30T17:24:50.575224+00:00", "trade", 5.93, 50.0]
["2026-09-30T17:24:50.587215+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:24:50.588262+00:00", "trade", 5.9594, 50.0]
["2026-09-30T17:24:50.590690+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:24:50.591392+00:00", "trade", 5.9594, 50.0]
["2026-09-30T17:24:50.606538+00:00", "trade", 5.9099, 5.0]
["2026-09-30T17:24:50.606625+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:24:50.635401+00:00", "trade", 5.93, 29.0]
["2026-09-30T17:24:50.637646+00:00", "trade", 5.91, 95.0]
["2026-09-30T17:24:50.643437+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:24:50.657895+00:00", "trade", 5.9297, 100.0]
["2026-09-30T17:24:50.660600+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:24:50.661279+00:00", "trade", 5.91, 25.0]
["2026-09-30T17:24:50.685443+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:24:50.686387+00:00", "trade", 5.9594, 100.0]
["2026-09-30T17:24:50.709140+00:00", "trade", 5.9089, 1.0]
["2026-09-30T17:24:50.711022+00:00", "trade", 5.93, 40.0]
["2026-09-30T17:24:50.745849+00:00", "trade", 5.93, 40.0]
["2026-09-30T17:24:50.768484+00:00", "trade", 5.91, 11.0]
["2026-09-30T17:24:50.768933+00:00", "trade", 5.91, 9.0]
["2026-09-30T17:24:50.792178+00:00", "trade", 5.91, 25.0]
["2026-09-30T17:24:50.817002+00:00", "trade", 5.93, 54.0]
["2026-09-30T17:24:50.851987+00:00", "trade", 5.93, 50.0]
["2026-09-30T17:24:50.881237+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:50.907543+00:00", "trade", 5.9, 122.0]
["2026-09-30T17:24:50.913525+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:24:50.928453+00:00", "trade", 5.9306, 100.0]
["2026-09-30T17:24:50.973151+00:00", "trade", 5.93, 1000.0]
["2026-09-30T17:24:50.978818+00:00", "trade", 5.93, 15.0]
["2026-09-30T17:24:50.986028+00:00", "trade", 5.91, 11.0]
["2026-09-30T17:24:50.986666+00:00", "trade", 5.91, 6.0]
["2026-09-30T17:24:50.998943+00:00", "trade", 5.93, 30.0]
["2026-09-30T17:24:51.020420+00:00", "trade", 5.91, 36.0]
["2026-09-30T17:24:51.021055+00:00", "trade", 5.91, 4.0]
["2026-09-30T17:24:51.040142+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:24:51.044338+00:00", "trade", 5.9329, 50.0]
["2026-09-30T17:24:51.058185+00:00", "trade", 5.9, 240.0]
["2026-09-30T17:24:51.162372+00:00", "trade", 5.9001, 5.0]
["2026-09-30T17:24:51.164213+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:51.181195+00:00", "trade", 5.9316, 1.0]
["2026-09-30T17:24:51.228340+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:24:51.287513+00:00", "trade", 5.95, 3.0]
["2026-09-30T17:24:51.319154+00:00", "trade", 5.9076, 75.0]
["2026-09-30T17:24:51.412488+00:00", "trade", 5.9165, 22.0]
["2026-09-30T17:24:51.417675+00:00", "trade", 5.9001, 2000.0]
["2026-09-30T17:24:51.476933+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:24:51.509436+00:00", "trade", 5.9342, 79.0]
["2026-09-30T17:24:51.602990+00:00", "trade", 5.96, 114.0]
["2026-09-30T17:24:51.635860+00:00", "trade", 5.9306, 100.0]
["2026-09-30T17:24:51.649939+00:00", "trade", 5.93, 1000.0]
["2026-09-30T17:24:51.667452+00:00", "trade", 5.9089, 2.0]
["2026-09-30T17:24:51.724764+00:00", "trade", 5.9316, 1.0]
["2026-09-30T17:24:51.773874+00:00", "trade", 5.9525, 597.0]
["2026-09-30T17:24:51.841625+00:00", "trade", 5.9149, 70.0]
["2026-09-30T17:24:51.894790+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:24:51.926497+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:24:51.946933+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:24:51.964445+00:00", "trade", 5.9001, 50.0]
["2026-09-30T17:24:51.972925+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:24:51.981863+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:24:52.007160+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:24:52.036410+00:00", "trade", 5.926, 10.0]
["2026-09-30T17:24:52.077166+00:00", "trade", 5.94, 130.0]
["2026-09-30T17:24:52.239417+00:00", "trade", 5.9312, 15.0]
["2026-09-30T17:24:52.283450+00:00", "trade", 5.9311, 12.0]
["2026-09-30T17:24:52.287004+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:24:52.320005+00:00", "trade", 5.932, 41.0]
["2026-09-30T17:24:52.376756+00:00", "trade", 5.9345, 100.0]
["2026-09-30T17:24:52.463081+00:00", "trade", 5.9599, 600.0]
["2026-09-30T17:24:52.508969+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:24:52.508988+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:24:52.510086+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:24:52.510944+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:24:52.513179+00:00", "trade", 5.91, 20.0]
["2026-09-30T17:24:52.513913+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:24:52.516638+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:24:52.516638+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:24:52.516672+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:24:52.516682+00:00", "trade", 5.9, 13.0]
["2026-09-30T17:24:52.516834+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:24:52.516834+00:00", "quote", 5.86, 5.96]
["2026-09-30T17:24:52.516872+00:00", "quote", 5.85, 5.96]
["2026-09-30T17:24:52.517120+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:24:52.517223+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:24:52.517227+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:24:52.517572+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:24:52.517677+00:00", "quote", 5.84, 5.96]
["2026-09-30T17:24:52.527745+00:00", "quote", 5.84, 5.89]
["2026-09-30T17:24:52.527767+00:00", "trade", 5.89, 166.0]
["2026-09-30T17:24:52.527767+00:00", "quote", 5.84, 5.96]
["2026-09-30T17:24:52.527774+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:52.527793+00:00", "trade", 5.89, 70.0]
["2026-09-30T17:24:52.527820+00:00", "quote", 5.87, 5.94]
["2026-09-30T17:24:52.528148+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:24:52.529801+00:00", "trade", 5.84, 21.0]
["2026-09-30T17:24:52.532837+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:52.534017+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:24:52.539913+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:52.612567+00:00", "trade", 5.9029, 55.0]
["2026-09-30T17:24:52.615990+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:24:52.674177+00:00", "trade", 5.9055, 140.0]
["2026-09-30T17:24:52.691149+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:24:52.711853+00:00", "trade", 5.9004, 4.0]
["2026-09-30T17:24:52.762478+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:24:52.762813+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:24:52.763450+00:00", "trade", 5.9, 17.0]
["2026-09-30T17:24:52.764132+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:24:52.764229+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:24:52.764229+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:24:52.764275+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:24:52.764295+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:52.764337+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:24:52.764570+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:24:52.764674+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:52.765488+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:52.765621+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:52.766262+00:00", "trade", 5.89, 55.0]
["2026-09-30T17:24:52.766531+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:24:52.766621+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:24:52.766623+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:24:52.766634+00:00", "trade", 5.87, 6.0]
["2026-09-30T17:24:52.766641+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:52.766642+00:00", "trade", 5.86, 44.0]
["2026-09-30T17:24:52.766650+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:52.766657+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:24:52.767121+00:00", "trade", 5.8405, 17.0]
["2026-09-30T17:24:52.767200+00:00", "trade", 5.8405, 257.0]
["2026-09-30T17:24:52.768066+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:24:52.768075+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:24:52.768081+00:00", "trade", 5.84, 6.0]
["2026-09-30T17:24:52.768161+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:24:52.768423+00:00", "trade", 5.85, 72.0]
["2026-09-30T17:24:52.768425+00:00", "trade", 5.84, 13.0]
["2026-09-30T17:24:52.768454+00:00", "trade", 5.84, 16.0]
["2026-09-30T17:24:52.768455+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:52.768456+00:00", "trade", 5.84, 66.0]
["2026-09-30T17:24:52.769006+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:52.784752+00:00", "trade", 5.93, 145.0]
["2026-09-30T17:24:52.818866+00:00", "trade", 5.89, 16.0]
["2026-09-30T17:24:52.819700+00:00", "trade", 5.9016, 30.0]
["2026-09-30T17:24:52.836285+00:00", "trade", 5.8462, 80.0]
["2026-09-30T17:24:52.946236+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:24:52.955955+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:24:52.966510+00:00", "trade", 5.8406, 66.0]
["2026-09-30T17:24:53.007667+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:53.009103+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:24:53.012478+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:24:53.012640+00:00", "trade", 5.89, 25.0]
["2026-09-30T17:24:53.013989+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:53.014374+00:00", "trade", 5.85, 50.0]
["2026-09-30T17:24:53.015904+00:00", "trade", 5.85, 50.0]
["2026-09-30T17:24:53.017899+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:24:53.018046+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:24:53.019251+00:00", "trade", 5.89, 55.0]
["2026-09-30T17:24:53.019735+00:00", "trade", 5.84, 150.0]
["2026-09-30T17:24:53.019737+00:00", "trade", 5.84, 72.0]
["2026-09-30T17:24:53.019737+00:00", "trade", 5.84, 78.0]
["2026-09-30T17:24:53.019737+00:00", "quote", 5.81, 5.94]
["2026-09-30T17:24:53.020081+00:00", "trade", 5.84, 200.0]
["2026-09-30T17:24:53.024992+00:00", "trade", 5.83, 25.0]
["2026-09-30T17:24:53.120343+00:00", "trade", 5.875, 65.0]
["2026-09-30T17:24:53.125777+00:00", "trade", 5.84, 99.0]
["2026-09-30T17:24:53.127300+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:24:53.153967+00:00", "trade", 5.9152, 197.0]
["2026-09-30T17:24:53.182164+00:00", "trade", 5.939, 10.0]
["2026-09-30T17:24:53.189320+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:24:53.286449+00:00", "trade", 5.93, 90.0]
["2026-09-30T17:24:53.297087+00:00", "trade", 5.93, 325.0]
["2026-09-30T17:24:53.305063+00:00", "trade", 5.9, 37.0]
["2026-09-30T17:24:53.325127+00:00", "trade", 5.83, 37.0]
["2026-09-30T17:24:53.327175+00:00", "trade", 5.8619, 14.0]
["2026-09-30T17:24:53.352335+00:00", "trade", 5.8935, 71.0]
["2026-09-30T17:24:53.397449+00:00", "trade", 5.875, 9.0]
["2026-09-30T17:24:53.424648+00:00", "trade", 5.8458, 33.0]
["2026-09-30T17:24:53.457350+00:00", "trade", 5.9, 31.0]
["2026-09-30T17:24:53.461426+00:00", "trade", 5.875, 20.0]
["2026-09-30T17:24:53.473348+00:00", "trade", 5.875, 9.0]
["2026-09-30T17:24:53.510439+00:00", "trade", 5.875, 10.0]
["2026-09-30T17:24:53.540741+00:00", "trade", 5.8619, 50.0]
["2026-09-30T17:24:53.611357+00:00", "trade", 5.8619, 4.0]
["2026-09-30T17:24:53.698704+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:24:53.716658+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:24:53.752044+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:24:53.754445+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:24:53.754702+00:00", "trade", 5.88, 3.0]
["2026-09-30T17:24:53.754934+00:00", "trade", 5.88, 8.0]
["2026-09-30T17:24:53.755043+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:24:53.755337+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:53.755342+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:53.755441+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:53.755461+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:53.755534+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:53.755553+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:53.755622+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:53.755623+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:53.755644+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:24:53.755716+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:24:53.758228+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:24:53.799131+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:24:53.809156+00:00", "trade", 5.875, 180.0]
["2026-09-30T17:24:53.811676+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:24:53.910422+00:00", "trade", 5.8619, 1.0]
["2026-09-30T17:24:53.925853+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:24:53.959604+00:00", "trade", 5.93, 52.0]
["2026-09-30T17:24:54.026491+00:00", "trade", 5.8887, 2.0]
["2026-09-30T17:24:54.108430+00:00", "trade", 5.8619, 17.0]
["2026-09-30T17:24:54.115454+00:00", "trade", 5.83, 42.0]
["2026-09-30T17:24:54.168305+00:00", "trade", 5.875, 40.0]
["2026-09-30T17:24:54.179050+00:00", "trade", 5.875, 40.0]
["2026-09-30T17:24:54.197631+00:00", "trade", 5.875, 40.0]
["2026-09-30T17:24:54.230288+00:00", "trade", 5.82, 33.0]
["2026-09-30T17:24:54.234360+00:00", "trade", 5.8619, 4.0]
["2026-09-30T17:24:54.235887+00:00", "trade", 5.875, 61.0]
["2026-09-30T17:24:54.375594+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:24:54.375650+00:00", "trade", 5.89, 26.0]
["2026-09-30T17:24:54.375674+00:00", "quote", 5.81, 5.94]
["2026-09-30T17:24:54.375679+00:00", "trade", 5.89, 26.0]
["2026-09-30T17:24:54.375688+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:24:54.375726+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:54.375733+00:00", "quote", 5.84, 5.94]
["2026-09-30T17:24:54.473577+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:24:54.483361+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:24:54.484661+00:00", "trade", 5.8911, 7.0]
["2026-09-30T17:24:54.502529+00:00", "trade", 5.8988, 9.0]
["2026-09-30T17:24:54.509897+00:00", "trade", 5.8916, 50.0]
["2026-09-30T17:24:54.576349+00:00", "quote", 5.84, 5.9]
["2026-09-30T17:24:54.616047+00:00", "trade", 5.87, 1000.0]
["2026-09-30T17:24:54.693068+00:00", "trade", 5.87, 15.0]
["2026-09-30T17:24:54.715580+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:24:54.755011+00:00", "quote", 5.89, 5.9]
["2026-09-30T17:24:54.755027+00:00", "quote", 5.89, 5.94]
["2026-09-30T17:24:54.755028+00:00", "trade", 5.9, 244.0]
["2026-09-30T17:24:54.875373+00:00", "trade", 5.89, 133.0]
["2026-09-30T17:24:54.895956+00:00", "trade", 5.915, 50.0]
["2026-09-30T17:24:55.037278+00:00", "trade", 5.915, 90.0]
["2026-09-30T17:24:55.051275+00:00", "trade", 5.9175, 36.0]
["2026-09-30T17:24:55.249288+00:00", "trade", 5.9166, 100.0]
["2026-09-30T17:24:55.305086+00:00", "trade", 5.8962, 106.0]
["2026-09-30T17:24:55.315414+00:00", "trade", 5.915, 600.0]
["2026-09-30T17:24:55.321827+00:00", "trade", 5.915, 77.0]
["2026-09-30T17:24:55.371326+00:00", "trade", 5.915, 169.0]
["2026-09-30T17:24:55.432788+00:00", "trade", 5.9169, 10.0]
["2026-09-30T17:24:55.438213+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:24:55.527070+00:00", "trade", 5.891, 277.0]
["2026-09-30T17:24:55.573112+00:00", "trade", 5.915, 30.0]
["2026-09-30T17:24:55.581399+00:00", "trade", 5.9248, 1000.0]
["2026-09-30T17:24:55.581452+00:00", "quote", 5.89, 5.96]
["2026-09-30T17:24:55.582284+00:00", "trade", 5.925, 15.0]
["2026-09-30T17:24:55.582286+00:00", "trade", 5.925, 40.0]
["2026-09-30T17:24:55.582354+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:24:55.582356+00:00", "trade", 5.93, 15.0]
["2026-09-30T17:24:55.582356+00:00", "trade", 5.93, 49.0]
["2026-09-30T17:24:55.582405+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:24:55.582410+00:00", "trade", 5.93, 11.0]
["2026-09-30T17:24:55.657647+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:24:55.659146+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:24:55.682410+00:00", "quote", 5.9, 5.96]
["2026-09-30T17:24:55.718455+00:00", "trade", 5.91, 49.0]
["2026-09-30T17:24:55.729196+00:00", "trade", 5.9345, 100.0]
["2026-09-30T17:24:55.733119+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:24:55.771305+00:00", "trade", 5.93, 4.0]
["2026-09-30T17:24:55.782909+00:00", "quote", 5.89, 5.96]
["2026-09-30T17:24:55.807817+00:00", "trade", 5.925, 300.0]
["2026-09-30T17:24:55.877183+00:00", "trade", 5.846, 125.0]
["2026-09-30T17:24:55.937068+00:00", "trade", 5.9187, 216.0]
["2026-09-30T17:24:55.937433+00:00", "trade", 5.9187, 1.0]
["2026-09-30T17:24:55.945590+00:00", "quote", 5.91, 5.96]
["2026-09-30T17:24:56.069165+00:00", "trade", 5.91, 20.0]
["2026-09-30T17:24:56.081720+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:24:56.297636+00:00", "trade", 5.94, 2.0]
["2026-09-30T17:24:56.442917+00:00", "trade", 5.9536, 100.0]
["2026-09-30T17:24:56.465654+00:00", "trade", 5.9558, 180.0]
["2026-09-30T17:24:56.482285+00:00", "trade", 5.9175, 4.0]
["2026-09-30T17:24:56.549411+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:24:56.691724+00:00", "trade", 5.9521, 39.0]
["2026-09-30T17:24:56.702540+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:24:56.820725+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:24:56.832109+00:00", "trade", 5.935, 10.0]
["2026-09-30T17:24:56.842740+00:00", "trade", 5.935, 5.0]
["2026-09-30T17:24:56.842742+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:24:56.843277+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:24:56.843305+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:56.844249+00:00", "trade", 5.94, 50.0]
["2026-09-30T17:24:56.896171+00:00", "trade", 5.9607, 9.0]
["2026-09-30T17:24:56.918480+00:00", "trade", 5.945, 1000.0]
["2026-09-30T17:24:56.943118+00:00", "trade", 5.96, 25.0]
["2026-09-30T17:24:56.961105+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:24:56.979605+00:00", "trade", 5.955, 86.0]
["2026-09-30T17:24:57.041161+00:00", "trade", 5.955, 7.0]
["2026-09-30T17:24:57.060297+00:00", "trade", 5.94, 6.0]
["2026-09-30T17:24:57.062018+00:00", "trade", 5.955, 21.0]
["2026-09-30T17:24:57.176161+00:00", "trade", 5.96, 120.0]
["2026-09-30T17:24:57.247934+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:24:57.303486+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:24:57.318642+00:00", "trade", 5.93, 490.0]
["2026-09-30T17:24:57.370000+00:00", "trade", 5.9374, 2.0]
["2026-09-30T17:24:57.423849+00:00", "trade", 5.9562, 10.0]
["2026-09-30T17:24:57.483322+00:00", "trade", 5.93, 612.0]
["2026-09-30T17:24:57.483889+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:57.486738+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:24:57.486739+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:57.489013+00:00", "trade", 5.9103, 1229.0]
["2026-09-30T17:24:57.512674+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:24:57.533189+00:00", "trade", 5.93, 599.0]
["2026-09-30T17:24:57.533516+00:00", "trade", 5.93, 16.0]
["2026-09-30T17:24:57.540197+00:00", "trade", 5.9204, 12.0]
["2026-09-30T17:24:57.540633+00:00", "trade", 5.92, 37.0]
["2026-09-30T17:24:57.541640+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:24:57.614432+00:00", "trade", 5.91, 4.0]
["2026-09-30T17:24:57.627964+00:00", "trade", 5.9184, 164.0]
["2026-09-30T17:24:57.633423+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:24:57.633463+00:00", "trade", 5.92, 3.0]
["2026-09-30T17:24:57.647111+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:24:57.647172+00:00", "trade", 5.94, 153.0]
["2026-09-30T17:24:57.647173+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:57.662673+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:57.664290+00:00", "trade", 5.98, 50.0]
["2026-09-30T17:24:57.697822+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:24:57.709330+00:00", "trade", 5.9111, 11.0]
["2026-09-30T17:24:57.716817+00:00", "trade", 5.9116, 153.0]
["2026-09-30T17:24:57.717509+00:00", "trade", 5.91, 2.0]
["2026-09-30T17:24:57.719344+00:00", "trade", 5.98, 75.0]
["2026-09-30T17:24:57.751830+00:00", "trade", 5.945, 7.0]
["2026-09-30T17:24:57.788730+00:00", "trade", 5.93, 3.0]
["2026-09-30T17:24:57.849687+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:57.862580+00:00", "trade", 5.93, 31.0]
["2026-09-30T17:24:57.863862+00:00", "trade", 5.94, 31.0]
["2026-09-30T17:24:57.865815+00:00", "trade", 5.94, 8.0]
["2026-09-30T17:24:57.866098+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:57.872670+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:57.872737+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:57.873146+00:00", "trade", 5.97, 36.0]
["2026-09-30T17:24:57.873235+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:57.873240+00:00", "trade", 5.97, 11.0]
["2026-09-30T17:24:57.873241+00:00", "trade", 5.97, 54.0]
["2026-09-30T17:24:57.873244+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:57.873246+00:00", "trade", 5.97, 57.0]
["2026-09-30T17:24:57.873253+00:00", "trade", 5.97, 54.0]
["2026-09-30T17:24:57.873253+00:00", "trade", 5.97, 57.0]
["2026-09-30T17:24:57.873266+00:00", "trade", 5.97, 89.0]
["2026-09-30T17:24:57.873342+00:00", "trade", 5.97, 54.0]
["2026-09-30T17:24:57.873342+00:00", "trade", 5.97, 57.0]
["2026-09-30T17:24:57.873435+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:57.873526+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:57.873533+00:00", "trade", 5.96, 5.0]
["2026-09-30T17:24:57.873535+00:00", "trade", 5.96, 5.0]
["2026-09-30T17:24:57.873535+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:24:57.873535+00:00", "trade", 5.97, 29.0]
["2026-09-30T17:24:57.873966+00:00", "trade", 5.97, 3.0]
["2026-09-30T17:24:57.873972+00:00", "trade", 5.97, 54.0]
["2026-09-30T17:24:57.874249+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:24:57.874801+00:00", "trade", 5.9784, 440.0]
["2026-09-30T17:24:57.877476+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:57.879236+00:00", "trade", 5.945, 43.0]
["2026-09-30T17:24:57.920633+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:57.931025+00:00", "trade", 5.973, 100.0]
["2026-09-30T17:24:57.970017+00:00", "quote", 5.91, 5.97]
["2026-09-30T17:24:58.049334+00:00", "trade", 5.97, 400.0]
["2026-09-30T17:24:58.056342+00:00", "trade", 5.94, 195.0]
["2026-09-30T17:24:58.174806+00:00", "trade", 5.92, 31.0]
["2026-09-30T17:24:58.217096+00:00", "trade", 5.9699, 3.0]
["2026-09-30T17:24:58.321379+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:58.322092+00:00", "trade", 5.97, 425.0]
["2026-09-30T17:24:58.322778+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:58.334853+00:00", "trade", 5.9699, 200.0]
["2026-09-30T17:24:58.335879+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:24:58.336184+00:00", "trade", 5.97, 36.0]
["2026-09-30T17:24:58.336564+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:24:58.337477+00:00", "trade", 5.9699, 36.0]
["2026-09-30T17:24:58.337696+00:00", "trade", 5.97, 200.0]
["2026-09-30T17:24:58.337818+00:00", "trade", 5.9699, 72.0]
["2026-09-30T17:24:58.338418+00:00", "trade", 5.9794, 592.0]
["2026-09-30T17:24:58.339027+00:00", "trade", 5.9699, 592.0]
["2026-09-30T17:24:58.428367+00:00", "trade", 5.9791, 20.0]
["2026-09-30T17:24:58.442721+00:00", "trade", 5.9799, 100.0]
["2026-09-30T17:24:58.529935+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:58.530791+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:58.530791+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:58.531367+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:58.531479+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:58.531594+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:24:58.531856+00:00", "trade", 5.94, 72.0]
["2026-09-30T17:24:58.531857+00:00", "trade", 5.94, 28.0]
["2026-09-30T17:24:58.532366+00:00", "trade", 5.94, 72.0]
["2026-09-30T17:24:58.533251+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:58.533449+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:58.533734+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:24:58.533932+00:00", "trade", 5.96, 72.0]
["2026-09-30T17:24:58.534159+00:00", "trade", 5.96, 28.0]
["2026-09-30T17:24:58.534382+00:00", "trade", 5.96, 72.0]
["2026-09-30T17:24:58.557933+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:58.557967+00:00", "quote", 5.91, 5.94]
["2026-09-30T17:24:58.558037+00:00", "trade", 5.94, 366.0]
["2026-09-30T17:24:58.558037+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:58.558088+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:24:58.560135+00:00", "trade", 5.96, 366.0]
["2026-09-30T17:24:58.663357+00:00", "trade", 5.98, 41.0]
["2026-09-30T17:24:58.668390+00:00", "trade", 5.95, 24.0]
["2026-09-30T17:24:58.680940+00:00", "trade", 5.9714, 50.0]
["2026-09-30T17:24:58.759035+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:58.952663+00:00", "trade", 5.945, 10.0]
["2026-09-30T17:24:58.984221+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:24:58.984292+00:00", "trade", 5.96, 20.0]
["2026-09-30T17:24:58.984293+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:59.000944+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:24:59.029584+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:59.095556+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:24:59.131948+00:00", "trade", 5.945, 61.0]
["2026-09-30T17:24:59.167895+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:24:59.168819+00:00", "trade", 5.9794, 100.0]
["2026-09-30T17:24:59.169091+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:59.181229+00:00", "trade", 5.973, 100.0]
["2026-09-30T17:24:59.320204+00:00", "trade", 5.96, 25.0]
["2026-09-30T17:24:59.320205+00:00", "quote", 5.91, 5.98]
["2026-09-30T17:24:59.320833+00:00", "trade", 5.945, 475.0]
["2026-09-30T17:24:59.377534+00:00", "trade", 5.9448, 120.0]
["2026-09-30T17:24:59.541115+00:00", "trade", 5.95, 3.0]
["2026-09-30T17:24:59.549724+00:00", "trade", 5.9422, 5.0]
["2026-09-30T17:24:59.567111+00:00", "trade", 5.94, 25.0]
["2026-09-30T17:24:59.581497+00:00", "trade", 5.945, 180.0]
["2026-09-30T17:24:59.581739+00:00", "trade", 5.98, 3.0]
["2026-09-30T17:24:59.686384+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:24:59.763208+00:00", "trade", 5.92, 80.0]
["2026-09-30T17:24:59.806162+00:00", "trade", 5.98, 3.0]
["2026-09-30T17:24:59.806523+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:24:59.818217+00:00", "trade", 5.92, 9.0]
["2026-09-30T17:24:59.858268+00:00", "trade", 5.9423, 14.0]
["2026-09-30T17:24:59.933041+00:00", "trade", 5.9696, 1.0]
["2026-09-30T17:24:59.973977+00:00", "quote", 5.92, 5.98]
["2026-09-30T17:24:59.975125+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:24:59.995649+00:00", "trade", 5.974, 15.0]
["2026-09-30T17:25:00.015460+00:00", "trade", 5.974, 1.0]
["2026-09-30T17:25:00.047068+00:00", "trade", 5.96, 8.0]
["2026-09-30T17:25:00.145873+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:25:00.254070+00:00", "trade", 5.9769, 100.0]
["2026-09-30T17:25:00.337308+00:00", "trade", 5.9545, 1.0]
["2026-09-30T17:25:00.576533+00:00", "trade", 5.9755, 30.0]
["2026-09-30T17:25:00.600914+00:00", "trade", 5.97, 12.0]
["2026-09-30T17:25:00.602194+00:00", "trade", 5.9794, 12.0]
["2026-09-30T17:25:00.616670+00:00", "trade", 5.9657, 100.0]
["2026-09-30T17:25:00.654765+00:00", "trade", 5.9799, 8.0]
["2026-09-30T17:25:00.734260+00:00", "trade", 5.965, 30.0]
["2026-09-30T17:25:00.766823+00:00", "trade", 5.98, 125.0]
["2026-09-30T17:25:00.766824+00:00", "trade", 5.98, 220.0]
["2026-09-30T17:25:00.766827+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:25:00.766833+00:00", "quote", 5.95, 5.99]
["2026-09-30T17:25:00.766843+00:00", "quote", 5.97, 5.99]
["2026-09-30T17:25:00.766920+00:00", "trade", 5.97, 55.0]
["2026-09-30T17:25:00.767541+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:25:00.772853+00:00", "quote", 5.96, 5.99]
["2026-09-30T17:25:00.775089+00:00", "quote", 5.95, 5.99]
["2026-09-30T17:25:00.775645+00:00", "quote", 5.95, 5.99]
["2026-09-30T17:25:00.787411+00:00", "quote", 5.97, 5.99]
["2026-09-30T17:25:00.787447+00:00", "trade", 5.99, 1000.0]
["2026-09-30T17:25:00.787453+00:00", "quote", 5.97, 6.0]
["2026-09-30T17:25:00.787574+00:00", "trade", 6.0, 176.0]
["2026-09-30T17:25:00.787649+00:00", "trade", 6.0, 13.0]
["2026-09-30T17:25:00.787649+00:00", "trade", 6.0, 206.0]
["2026-09-30T17:25:00.787649+00:00", "quote", 5.97, 6.04]
["2026-09-30T17:25:00.787658+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:25:00.787729+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:25:00.787729+00:00", "trade", 6.0, 20.0]
["2026-09-30T17:25:00.787788+00:00", "trade", 6.0, 12.0]
["2026-09-30T17:25:00.788186+00:00", "quote", 5.97, 6.04]
["2026-09-30T17:25:00.788333+00:00", "quote", 5.96, 6.04]
["2026-09-30T17:25:00.788535+00:00", "quote", 5.95, 6.04]
["2026-09-30T17:25:00.793407+00:00", "quote", 5.95, 6.04]
["2026-09-30T17:25:00.915021+00:00", "trade", 5.9514, 10.0]
["2026-09-30T17:25:00.967417+00:00", "quote", 5.96, 6.04]
["2026-09-30T17:25:01.104821+00:00", "trade", 6.0, 10.0]
["2026-09-30T17:25:01.111270+00:00", "trade", 6.0399, 100.0]
["2026-09-30T17:25:01.122485+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:01.146784+00:00", "trade", 6.0, 33.0]
["2026-09-30T17:25:01.174932+00:00", "trade", 6.03, 6.0]
["2026-09-30T17:25:01.210648+00:00", "trade", 5.98, 40.0]
["2026-09-30T17:25:01.221340+00:00", "trade", 6.0032, 1.0]
["2026-09-30T17:25:01.270480+00:00", "trade", 5.9962, 3.0]
["2026-09-30T17:25:01.372027+00:00", "quote", 5.96, 6.04]
["2026-09-30T17:25:01.622016+00:00", "trade", 6.0399, 100.0]
["2026-09-30T17:25:01.622330+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:25:01.628197+00:00", "trade", 6.03, 1.0]
["2026-09-30T17:25:01.674813+00:00", "trade", 6.0, 1400.0]
["2026-09-30T17:25:01.679255+00:00", "trade", 6.04, 70.0]
["2026-09-30T17:25:01.743150+00:00", "trade", 6.04, 800.0]
["2026-09-30T17:25:01.795669+00:00", "trade", 6.04, 23.0]
["2026-09-30T17:25:01.847691+00:00", "trade", 5.98, 55.0]
["2026-09-30T17:25:01.874598+00:00", "trade", 6.0, 5.0]
["2026-09-30T17:25:01.876737+00:00", "trade", 5.98, 9.0]
["2026-09-30T17:25:02.007485+00:00", "quote", 5.96, 6.03]
["2026-09-30T17:25:02.012456+00:00", "trade", 5.96, 350.0]
["2026-09-30T17:25:02.099803+00:00", "trade", 5.995, 100.0]
["2026-09-30T17:25:02.100613+00:00", "quote", 5.96, 6.03]
["2026-09-30T17:25:02.103883+00:00", "trade", 6.01, 20.0]
["2026-09-30T17:25:02.119442+00:00", "quote", 5.98, 6.03]
["2026-09-30T17:25:02.208376+00:00", "trade", 5.9991, 100.0]
["2026-09-30T17:25:02.219158+00:00", "trade", 6.005, 20.0]
["2026-09-30T17:25:02.249555+00:00", "trade", 6.005, 25.0]
["2026-09-30T17:25:02.254913+00:00", "trade", 6.027, 180.0]
["2026-09-30T17:25:02.268894+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:02.280554+00:00", "trade", 5.9815, 172.0]
["2026-09-30T17:25:02.289495+00:00", "trade", 6.005, 1.0]
["2026-09-30T17:25:02.322469+00:00", "trade", 6.005, 1.0]
["2026-09-30T17:25:02.323996+00:00", "trade", 6.005, 300.0]
["2026-09-30T17:25:02.372836+00:00", "trade", 5.98, 20.0]
["2026-09-30T17:25:02.375209+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:25:02.467742+00:00", "trade", 6.005, 29.0]
["2026-09-30T17:25:02.482410+00:00", "trade", 6.005, 100.0]
["2026-09-30T17:25:02.569483+00:00", "trade", 6.005, 13.0]
["2026-09-30T17:25:02.575115+00:00", "trade", 6.005, 25.0]
["2026-09-30T17:25:02.696475+00:00", "trade", 6.0299, 356.0]
["2026-09-30T17:25:02.817885+00:00", "trade", 6.0299, 165.0]
["2026-09-30T17:25:02.853176+00:00", "trade", 6.0299, 40.0]
["2026-09-30T17:25:03.124692+00:00", "trade", 5.99, 10.0]
["2026-09-30T17:25:03.140359+00:00", "trade", 6.0299, 4.0]
["2026-09-30T17:25:03.144916+00:00", "trade", 5.9806, 4.0]
["2026-09-30T17:25:03.166552+00:00", "trade", 6.005, 15.0]
["2026-09-30T17:25:03.254554+00:00", "trade", 6.005, 10.0]
["2026-09-30T17:25:03.261719+00:00", "trade", 5.9874, 10.0]
["2026-09-30T17:25:03.314742+00:00", "trade", 6.0065, 100.0]
["2026-09-30T17:25:03.335023+00:00", "quote", 6.01, 6.03]
["2026-09-30T17:25:03.335617+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:03.386974+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:25:03.552393+00:00", "trade", 6.02, 50.0]
["2026-09-30T17:25:03.641700+00:00", "trade", 6.0264, 300.0]
["2026-09-30T17:25:03.671338+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:25:03.838213+00:00", "trade", 6.0275, 8.0]
["2026-09-30T17:25:03.851610+00:00", "trade", 6.0181, 100.0]
["2026-09-30T17:25:03.907659+00:00", "trade", 6.02, 400.0]
["2026-09-30T17:25:03.921288+00:00", "trade", 6.0299, 100.0]
["2026-09-30T17:25:03.970511+00:00", "trade", 6.0125, 1.0]
["2026-09-30T17:25:03.976233+00:00", "trade", 6.03, 7.0]
["2026-09-30T17:25:04.002633+00:00", "trade", 6.02, 500.0]
["2026-09-30T17:25:04.073527+00:00", "trade", 6.0277, 30.0]
["2026-09-30T17:25:04.074557+00:00", "quote", 6.01, 6.04]
["2026-09-30T17:25:04.113508+00:00", "trade", 6.0394, 30.0]
["2026-09-30T17:25:04.130845+00:00", "trade", 6.0275, 10.0]
["2026-09-30T17:25:04.329383+00:00", "trade", 6.0101, 600.0]
["2026-09-30T17:25:04.417633+00:00", "trade", 6.04, 32.0]
["2026-09-30T17:25:04.432253+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:04.432253+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:25:04.432747+00:00", "trade", 6.02, 17.0]
["2026-09-30T17:25:04.529181+00:00", "trade", 6.04, 700.0]
["2026-09-30T17:25:04.530487+00:00", "trade", 6.02, 36.0]
["2026-09-30T17:25:04.530488+00:00", "trade", 6.02, 64.0]
["2026-09-30T17:25:04.530572+00:00", "trade", 6.02, 54.0]
["2026-09-30T17:25:04.530572+00:00", "trade", 6.02, 46.0]
["2026-09-30T17:25:04.546830+00:00", "trade", 6.07, 700.0]
["2026-09-30T17:25:04.610178+00:00", "trade", 6.0394, 100.0]
["2026-09-30T17:25:04.610580+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:25:04.610581+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:25:04.610641+00:00", "trade", 6.02, 38.0]
["2026-09-30T17:25:04.610641+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:25:04.630272+00:00", "trade", 6.01, 50.0]
["2026-09-30T17:25:04.655564+00:00", "trade", 6.01, 6.0]
["2026-09-30T17:25:04.658722+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:25:04.680583+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:04.706099+00:00", "quote", 5.98, 6.01]
["2026-09-30T17:25:04.706121+00:00", "quote", 5.98, 6.01]
["2026-09-30T17:25:04.706122+00:00", "trade", 6.01, 164.0]
["2026-09-30T17:25:04.706405+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:25:04.706524+00:00", "trade", 6.0, 68.0]
["2026-09-30T17:25:04.706527+00:00", "trade", 5.99, 58.0]
["2026-09-30T17:25:04.769395+00:00", "trade", 5.98, 4.0]
["2026-09-30T17:25:04.769754+00:00", "trade", 5.98, 68.0]
["2026-09-30T17:25:04.769756+00:00", "trade", 5.98, 2.0]
["2026-09-30T17:25:04.769756+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:25:04.769765+00:00", "trade", 5.98, 4.0]
["2026-09-30T17:25:04.769765+00:00", "trade", 5.98, 70.0]
["2026-09-30T17:25:04.769766+00:00", "trade", 5.98, 38.0]
["2026-09-30T17:25:04.769766+00:00", "quote", 5.97, 6.01]
["2026-09-30T17:25:04.818643+00:00", "trade", 5.98, 30.0]
["2026-09-30T17:25:04.826850+00:00", "trade", 5.98, 26.0]
["2026-09-30T17:25:04.827186+00:00", "trade", 6.0099, 77.0]
["2026-09-30T17:25:04.829985+00:00", "trade", 5.97, 48.0]
["2026-09-30T17:25:04.829985+00:00", "trade", 5.97, 24.0]
["2026-09-30T17:25:04.829985+00:00", "quote", 5.96, 6.01]
["2026-09-30T17:25:04.830034+00:00", "trade", 5.97, 38.0]
["2026-09-30T17:25:04.830036+00:00", "quote", 5.96, 6.01]
["2026-09-30T17:25:04.830178+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:25:04.830181+00:00", "trade", 5.98, 17.0]
["2026-09-30T17:25:04.845416+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:25:04.864994+00:00", "trade", 5.97, 113.0]
["2026-09-30T17:25:04.873463+00:00", "trade", 6.0092, 250.0]
["2026-09-30T17:25:04.879874+00:00", "trade", 6.011, 10.0]
["2026-09-30T17:25:04.899014+00:00", "trade", 6.0026, 10.0]
["2026-09-30T17:25:04.916887+00:00", "trade", 6.0027, 43.0]
["2026-09-30T17:25:05.062709+00:00", "trade", 5.985, 7.0]
["2026-09-30T17:25:05.235588+00:00", "trade", 5.985, 50.0]
["2026-09-30T17:25:05.261624+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:25:05.322605+00:00", "trade", 5.9614, 50.0]
["2026-09-30T17:25:05.328826+00:00", "trade", 5.97, 25.0]
["2026-09-30T17:25:05.385120+00:00", "trade", 5.9795, 72.0]
["2026-09-30T17:25:05.400396+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:25:05.400758+00:00", "trade", 5.96, 1.0]
["2026-09-30T17:25:05.462545+00:00", "trade", 5.9625, 1.0]
["2026-09-30T17:25:05.516189+00:00", "trade", 5.98, 192.0]
["2026-09-30T17:25:05.605351+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:25:05.605727+00:00", "trade", 5.96, 1.0]
["2026-09-30T17:25:05.716449+00:00", "trade", 5.98, 112.0]
["2026-09-30T17:25:05.733734+00:00", "trade", 5.96, 10.0]
["2026-09-30T17:25:05.781645+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:05.839857+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:25:05.840316+00:00", "trade", 5.9775, 90.0]
["2026-09-30T17:25:05.912536+00:00", "trade", 5.9793, 24.0]
["2026-09-30T17:25:05.914576+00:00", "trade", 5.9794, 50.0]
["2026-09-30T17:25:06.043706+00:00", "trade", 5.97, 30.0]
["2026-09-30T17:25:06.229934+00:00", "trade", 5.9799, 500.0]
["2026-09-30T17:25:06.416078+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:25:06.536670+00:00", "trade", 5.9625, 20.0]
["2026-09-30T17:25:06.733015+00:00", "trade", 5.97, 4.0]
["2026-09-30T17:25:06.768463+00:00", "trade", 5.97, 46.0]
["2026-09-30T17:25:06.950646+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:25:06.974054+00:00", "trade", 5.9775, 10.0]
["2026-09-30T17:25:06.996187+00:00", "trade", 5.97, 43.0]
["2026-09-30T17:25:07.076913+00:00", "trade", 5.97, 23.0]
["2026-09-30T17:25:07.119190+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:07.119233+00:00", "trade", 5.97, 23.0]
["2026-09-30T17:25:07.129136+00:00", "trade", 5.98, 300.0]
["2026-09-30T17:25:07.129307+00:00", "trade", 5.98, 400.0]
["2026-09-30T17:25:07.129516+00:00", "trade", 5.9799, 300.0]
["2026-09-30T17:25:07.129880+00:00", "trade", 5.9799, 400.0]
["2026-09-30T17:25:07.129911+00:00", "trade", 5.9799, 200.0]
["2026-09-30T17:25:07.136402+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:07.145432+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:07.147088+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:25:07.147117+00:00", "trade", 5.96, 147.0]
["2026-09-30T17:25:07.147187+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:25:07.147188+00:00", "trade", 5.96, 273.0]
["2026-09-30T17:25:07.149306+00:00", "trade", 5.95, 109.0]
["2026-09-30T17:25:07.254740+00:00", "trade", 5.9492, 22.0]
["2026-09-30T17:25:07.333570+00:00", "trade", 5.9655, 4.0]
["2026-09-30T17:25:07.353282+00:00", "trade", 5.9655, 5.0]
["2026-09-30T17:25:07.380486+00:00", "trade", 5.9692, 50.0]
["2026-09-30T17:25:07.494703+00:00", "trade", 5.9699, 177.0]
["2026-09-30T17:25:07.497647+00:00", "trade", 5.97, 93.0]
["2026-09-30T17:25:07.512453+00:00", "trade", 5.955, 127.0]
["2026-09-30T17:25:07.615996+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:25:07.699738+00:00", "trade", 5.9655, 4.0]
["2026-09-30T17:25:07.927079+00:00", "trade", 5.97, 47.0]
["2026-09-30T17:25:07.939306+00:00", "trade", 5.948, 25.0]
["2026-09-30T17:25:08.107453+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:08.107952+00:00", "trade", 5.9699, 100.0]
["2026-09-30T17:25:08.108078+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:08.108842+00:00", "trade", 5.97, 46.0]
["2026-09-30T17:25:08.119471+00:00", "trade", 5.955, 40.0]
["2026-09-30T17:25:08.121563+00:00", "trade", 5.96, 36.0]
["2026-09-30T17:25:08.121949+00:00", "trade", 5.96, 72.0]
["2026-09-30T17:25:08.130697+00:00", "trade", 5.955, 1.0]
["2026-09-30T17:25:08.131857+00:00", "trade", 5.97, 200.0]
["2026-09-30T17:25:08.132492+00:00", "trade", 5.955, 200.0]
["2026-09-30T17:25:08.138089+00:00", "trade", 5.97, 37.0]
["2026-09-30T17:25:08.138089+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:25:08.139134+00:00", "trade", 5.955, 37.0]
["2026-09-30T17:25:08.162574+00:00", "trade", 5.97, 46.0]
["2026-09-30T17:25:08.163471+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:25:08.221009+00:00", "trade", 5.955, 40.0]
["2026-09-30T17:25:08.302258+00:00", "trade", 5.97, 86.0]
["2026-09-30T17:25:08.302258+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:25:08.302259+00:00", "trade", 5.97, 69.0]
["2026-09-30T17:25:08.302289+00:00", "trade", 5.97, 203.0]
["2026-09-30T17:25:08.302292+00:00", "quote", 5.94, 5.98]
["2026-09-30T17:25:08.302317+00:00", "trade", 5.97, 5.0]
["2026-09-30T17:25:08.302621+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:08.302640+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:25:08.302652+00:00", "trade", 5.98, 372.0]
["2026-09-30T17:25:08.302708+00:00", "trade", 5.98, 18.0]
["2026-09-30T17:25:08.303001+00:00", "trade", 5.98, 600.0]
["2026-09-30T17:25:08.303002+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:25:08.303275+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:25:08.303462+00:00", "quote", 5.96, 6.0]
["2026-09-30T17:25:08.303733+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:08.306947+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:08.307689+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:08.454142+00:00", "trade", 5.975, 100.0]
["2026-09-30T17:25:08.503179+00:00", "quote", 5.94, 6.0]
["2026-09-30T17:25:08.725541+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:25:08.917672+00:00", "trade", 5.97, 26.0]
["2026-09-30T17:25:08.928214+00:00", "trade", 5.9672, 66.0]
["2026-09-30T17:25:09.037199+00:00", "trade", 5.9987, 5.0]
["2026-09-30T17:25:09.083828+00:00", "trade", 5.97, 4.0]
["2026-09-30T17:25:09.160742+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:09.178549+00:00", "trade", 5.975, 8.0]
["2026-09-30T17:25:09.218809+00:00", "trade", 5.9727, 3.0]
["2026-09-30T17:25:09.255420+00:00", "trade", 5.9727, 6.0]
["2026-09-30T17:25:09.265155+00:00", "trade", 5.9926, 1.0]
["2026-09-30T17:25:09.269709+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:09.356466+00:00", "trade", 5.9999, 20.0]
["2026-09-30T17:25:09.416672+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:09.573747+00:00", "trade", 5.975, 30.0]
["2026-09-30T17:25:09.803917+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:09.877214+00:00", "trade", 5.9726, 25.0]
["2026-09-30T17:25:09.909716+00:00", "trade", 5.9995, 10.0]
["2026-09-30T17:25:10.025413+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:10.126690+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:25:10.145340+00:00", "trade", 5.975, 25.0]
["2026-09-30T17:25:10.361506+00:00", "trade", 5.96, 2.0]
["2026-09-30T17:25:10.363813+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:10.363874+00:00", "trade", 6.0, 59.0]
["2026-09-30T17:25:10.364246+00:00", "trade", 6.0, 15.0]
["2026-09-30T17:25:10.364294+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:10.364334+00:00", "trade", 5.99, 100.0]
["2026-09-30T17:25:10.364335+00:00", "trade", 5.98, 16.0]
["2026-09-30T17:25:10.366048+00:00", "trade", 5.97, 48.0]
["2026-09-30T17:25:10.373778+00:00", "trade", 5.96, 8.0]
["2026-09-30T17:25:10.406125+00:00", "trade", 5.99, 32.0]
["2026-09-30T17:25:10.409234+00:00", "trade", 5.9996, 13.0]
["2026-09-30T17:25:10.418311+00:00", "trade", 5.975, 200.0]
["2026-09-30T17:25:10.456334+00:00", "trade", 5.975, 70.0]
["2026-09-30T17:25:10.478972+00:00", "trade", 5.9986, 43.0]
["2026-09-30T17:25:10.518536+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:10.564492+00:00", "quote", 5.95, 6.0]
["2026-09-30T17:25:10.598504+00:00", "trade", 5.975, 200.0]
["2026-09-30T17:25:10.659268+00:00", "trade", 5.975, 100.0]
["2026-09-30T17:25:10.664333+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:10.720209+00:00", "trade", 5.999, 7.0]
["2026-09-30T17:25:10.782656+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:10.782657+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:25:10.782664+00:00", "trade", 6.0, 41.0]
["2026-09-30T17:25:10.782674+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:25:10.782699+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:25:10.782700+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:10.782819+00:00", "trade", 6.0, 400.0]
["2026-09-30T17:25:10.782819+00:00", "quote", 5.98, 6.0]
["2026-09-30T17:25:10.782955+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:10.782956+00:00", "quote", 5.98, 6.01]
["2026-09-30T17:25:10.783215+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:25:10.783228+00:00", "trade", 6.01, 436.0]
["2026-09-30T17:25:10.783229+00:00", "quote", 5.98, 6.02]
["2026-09-30T17:25:10.783232+00:00", "quote", 5.98, 6.02]
["2026-09-30T17:25:10.783246+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.783247+00:00", "trade", 6.01, 30.0]
["2026-09-30T17:25:10.783253+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.783257+00:00", "trade", 6.01, 59.0]
["2026-09-30T17:25:10.783266+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.783273+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.783442+00:00", "trade", 6.0, 55.0]
["2026-09-30T17:25:10.783733+00:00", "trade", 6.0, 55.0]
["2026-09-30T17:25:10.783734+00:00", "trade", 5.9999, 100.0]
["2026-09-30T17:25:10.784094+00:00", "trade", 5.9999, 46.0]
["2026-09-30T17:25:10.788896+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.791124+00:00", "quote", 5.99, 6.02]
["2026-09-30T17:25:10.794114+00:00", "quote", 5.98, 6.02]
["2026-09-30T17:25:10.832843+00:00", "trade", 5.98, 150.0]
["2026-09-30T17:25:10.862152+00:00", "quote", 5.98, 6.06]
["2026-09-30T17:25:10.862212+00:00", "quote", 5.98, 6.08]
["2026-09-30T17:25:10.862971+00:00", "quote", 5.97, 6.08]
["2026-09-30T17:25:10.882697+00:00", "quote", 5.96, 6.08]
["2026-09-30T17:25:10.911198+00:00", "trade", 6.02, 20.0]
["2026-09-30T17:25:10.954087+00:00", "trade", 5.98, 17.0]
["2026-09-30T17:25:10.983065+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:11.011089+00:00", "trade", 6.0737, 299.0]
["2026-09-30T17:25:11.037475+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:25:11.163138+00:00", "trade", 6.0012, 30.0]
["2026-09-30T17:25:11.223713+00:00", "trade", 5.97, 39.0]
["2026-09-30T17:25:11.251612+00:00", "trade", 6.015, 50.0]
["2026-09-30T17:25:11.279806+00:00", "trade", 6.015, 2.0]
["2026-09-30T17:25:11.494218+00:00", "quote", 5.96, 6.08]
["2026-09-30T17:25:11.594740+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:25:11.598070+00:00", "trade", 6.02, 25.0]
["2026-09-30T17:25:11.630043+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:25:11.694591+00:00", "trade", 6.08, 15.0]
["2026-09-30T17:25:11.707951+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:25:11.750851+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:25:11.762861+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:25:11.806613+00:00", "trade", 6.02, 10.0]
["2026-09-30T17:25:11.809323+00:00", "trade", 6.02, 1.0]
["2026-09-30T17:25:12.112951+00:00", "trade", 6.02, 4.0]
["2026-09-30T17:25:12.161689+00:00", "trade", 6.02, 348.0]
["2026-09-30T17:25:12.283134+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:12.391046+00:00", "trade", 6.02, 31.0]
["2026-09-30T17:25:12.397528+00:00", "trade", 6.015, 30.0]
["2026-09-30T17:25:12.399924+00:00", "trade", 6.03, 72.0]
["2026-09-30T17:25:12.399925+00:00", "quote", 6.03, 6.08]
["2026-09-30T17:25:12.399983+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:25:12.399983+00:00", "quote", 6.03, 6.08]
["2026-09-30T17:25:12.400011+00:00", "trade", 6.03, 128.0]
["2026-09-30T17:25:12.400011+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:12.400058+00:00", "trade", 6.03, 62.0]
["2026-09-30T17:25:12.588079+00:00", "trade", 6.0275, 5.0]
["2026-09-30T17:25:12.604459+00:00", "trade", 6.03, 54.0]
["2026-09-30T17:25:12.604464+00:00", "trade", 6.04, 43.0]
["2026-09-30T17:25:12.604467+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:25:12.604472+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:25:12.606939+00:00", "trade", 6.0794, 54.0]
["2026-09-30T17:25:12.606977+00:00", "trade", 6.0794, 43.0]
["2026-09-30T17:25:12.607011+00:00", "trade", 6.0794, 100.0]
["2026-09-30T17:25:12.607043+00:00", "trade", 6.0794, 3.0]
["2026-09-30T17:25:12.611724+00:00", "trade", 6.05, 1.0]
["2026-09-30T17:25:12.824388+00:00", "quote", 5.98, 6.08]
["2026-09-30T17:25:12.830639+00:00", "trade", 6.03, 400.0]
["2026-09-30T17:25:12.841325+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:25:12.861887+00:00", "trade", 6.0193, 46.0]
["2026-09-30T17:25:12.887913+00:00", "trade", 6.0202, 10.0]
["2026-09-30T17:25:12.911661+00:00", "trade", 6.08, 100.0]
["2026-09-30T17:25:12.966510+00:00", "trade", 6.03, 10.0]
["2026-09-30T17:25:12.993398+00:00", "trade", 6.0444, 250.0]
["2026-09-30T17:25:13.127792+00:00", "trade", 6.03, 50.0]
["2026-09-30T17:25:13.148793+00:00", "trade", 6.05, 4.0]
["2026-09-30T17:25:13.224464+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:25:13.301825+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:25:13.399673+00:00", "trade", 6.0202, 1.0]
["2026-09-30T17:25:13.412914+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:25:13.426171+00:00", "trade", 6.03, 90.0]
["2026-09-30T17:25:13.476126+00:00", "trade", 6.03, 98.0]
["2026-09-30T17:25:13.532163+00:00", "trade", 5.98, 11.0]
["2026-09-30T17:25:13.540924+00:00", "trade", 6.05, 100.0]
["2026-09-30T17:25:13.712792+00:00", "trade", 6.03, 60.0]
["2026-09-30T17:25:13.807053+00:00", "trade", 6.03, 72.0]
["2026-09-30T17:25:13.807085+00:00", "trade", 6.02, 24.0]
["2026-09-30T17:25:13.807150+00:00", "quote", 5.98, 6.07]
["2026-09-30T17:25:13.817307+00:00", "trade", 6.04, 70.0]
["2026-09-30T17:25:13.817308+00:00", "trade", 6.04, 52.0]
["2026-09-30T17:25:13.818368+00:00", "trade", 6.0362, 1.0]
["2026-09-30T17:25:13.849859+00:00", "trade", 6.0163, 2.0]
["2026-09-30T17:25:13.882143+00:00", "trade", 6.025, 100.0]
["2026-09-30T17:25:13.887071+00:00", "trade", 6.03, 70.0]
["2026-09-30T17:25:13.887072+00:00", "trade", 6.04, 30.0]
["2026-09-30T17:25:13.888705+00:00", "trade", 6.03, 72.0]
["2026-09-30T17:25:13.888705+00:00", "trade", 6.04, 28.0]
["2026-09-30T17:25:13.907194+00:00", "quote", 5.98, 6.08]
["2026-09-30T17:25:13.967429+00:00", "trade", 6.03, 25.0]
["2026-09-30T17:25:14.024275+00:00", "trade", 6.0, 2.0]
["2026-09-30T17:25:14.029792+00:00", "trade", 6.03, 5.0]
["2026-09-30T17:25:14.113656+00:00", "trade", 6.0, 98.0]
["2026-09-30T17:25:14.113660+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:14.113660+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:14.113730+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:14.114075+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:14.114079+00:00", "trade", 6.01, 72.0]
["2026-09-30T17:25:14.114079+00:00", "trade", 6.0, 27.0]
["2026-09-30T17:25:14.114412+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:14.114418+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:14.114754+00:00", "trade", 5.98, 239.0]
["2026-09-30T17:25:14.114754+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:14.114755+00:00", "quote", 5.96, 6.08]
["2026-09-30T17:25:14.114756+00:00", "trade", 5.98, 72.0]
["2026-09-30T17:25:14.115563+00:00", "trade", 5.97, 58.0]
["2026-09-30T17:25:14.115566+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:14.115888+00:00", "trade", 5.97, 20.0]
["2026-09-30T17:25:14.115888+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:14.116413+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:25:14.116437+00:00", "trade", 5.96, 9.0]
["2026-09-30T17:25:14.116446+00:00", "trade", 5.96, 54.0]
["2026-09-30T17:25:14.116745+00:00", "trade", 5.96, 21.0]
["2026-09-30T17:25:14.117069+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:25:14.117076+00:00", "trade", 5.95, 20.0]
["2026-09-30T17:25:14.117076+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:25:14.117077+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:14.117082+00:00", "trade", 5.95, 54.0]
["2026-09-30T17:25:14.117085+00:00", "trade", 5.96, 72.0]
["2026-09-30T17:25:14.117178+00:00", "trade", 5.95, 2.0]
["2026-09-30T17:25:14.117394+00:00", "trade", 5.95, 500.0]
["2026-09-30T17:25:14.117395+00:00", "quote", 5.95, 6.08]
["2026-09-30T17:25:14.117741+00:00", "trade", 5.95, 140.0]
["2026-09-30T17:25:14.117741+00:00", "trade", 5.95, 125.0]
["2026-09-30T17:25:14.117742+00:00", "trade", 5.95, 72.0]
["2026-09-30T17:25:14.117742+00:00", "quote", 5.93, 6.08]
["2026-09-30T17:25:14.117796+00:00", "trade", 5.94, 50.0]
["2026-09-30T17:25:14.118029+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:25:14.118066+00:00", "trade", 5.93, 1947.0]
["2026-09-30T17:25:14.118067+00:00", "quote", 5.91, 6.08]
["2026-09-30T17:25:14.118128+00:00", "trade", 5.93, 13.0]
["2026-09-30T17:25:14.118136+00:00", "trade", 5.93, 37.0]
["2026-09-30T17:25:14.118154+00:00", "trade", 5.93, 17.0]
["2026-09-30T17:25:14.118424+00:00", "trade", 5.93, 61.0]
["2026-09-30T17:25:14.118425+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:25:14.118648+00:00", "trade", 5.91, 2000.0]
["2026-09-30T17:25:14.118648+00:00", "quote", 5.91, 6.08]
["2026-09-30T17:25:14.118667+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:25:14.118694+00:00", "trade", 5.91, 157.0]
["2026-09-30T17:25:14.118700+00:00", "trade", 5.91, 70.0]
["2026-09-30T17:25:14.118711+00:00", "trade", 5.91, 118.0]
["2026-09-30T17:25:14.119031+00:00", "trade", 5.91, 300.0]
["2026-09-30T17:25:14.119031+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:25:14.119226+00:00", "trade", 5.9, 11.0]
["2026-09-30T17:25:14.119250+00:00", "trade", 5.9, 75.0]
["2026-09-30T17:25:14.119275+00:00", "quote", 5.9, 6.04]
["2026-09-30T17:25:14.119300+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:25:14.119300+00:00", "quote", 5.89, 6.04]
["2026-09-30T17:25:14.119307+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:25:14.119364+00:00", "trade", 5.9, 38.0]
["2026-09-30T17:25:14.119543+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:25:14.119627+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:25:14.119670+00:00", "quote", 5.89, 6.08]
["2026-09-30T17:25:14.120075+00:00", "trade", 5.89, 205.0]
["2026-09-30T17:25:14.120765+00:00", "quote", 5.88, 6.08]
["2026-09-30T17:25:14.120766+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:25:14.120766+00:00", "trade", 5.89, 25.0]
["2026-09-30T17:25:14.121195+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:25:14.121196+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:14.121196+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:14.121203+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:14.121328+00:00", "trade", 5.89, 72.0]
["2026-09-30T17:25:14.121625+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:14.121891+00:00", "trade", 5.89, 72.0]
["2026-09-30T17:25:14.121891+00:00", "trade", 5.88, 216.0]
["2026-09-30T17:25:14.121891+00:00", "trade", 5.88, 20.0]
["2026-09-30T17:25:14.121891+00:00", "quote", 5.87, 6.08]
["2026-09-30T17:25:14.122198+00:00", "trade", 5.87, 27.0]
["2026-09-30T17:25:14.122206+00:00", "trade", 5.87, 11.0]
["2026-09-30T17:25:14.122210+00:00", "trade", 5.87, 33.0]
["2026-09-30T17:25:14.122212+00:00", "trade", 5.87, 54.0]
["2026-09-30T17:25:14.123037+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:25:14.123037+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:25:14.123039+00:00", "trade", 5.87, 79.0]
["2026-09-30T17:25:14.123039+00:00", "trade", 5.87, 135.0]
["2026-09-30T17:25:14.123039+00:00", "quote", 5.84, 6.08]
["2026-09-30T17:25:14.123044+00:00", "trade", 5.87, 143.0]
["2026-09-30T17:25:14.123044+00:00", "trade", 5.87, 72.0]
["2026-09-30T17:25:14.123341+00:00", "trade", 5.85, 36.0]
["2026-09-30T17:25:14.123723+00:00", "trade", 5.87, 72.0]
["2026-09-30T17:25:14.123724+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:25:14.123725+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:25:14.123725+00:00", "trade", 5.85, 72.0]
["2026-09-30T17:25:14.123995+00:00", "trade", 5.84, 50.0]
["2026-09-30T17:25:14.124048+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:25:14.124061+00:00", "quote", 5.84, 5.97]
["2026-09-30T17:25:14.124103+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:25:14.124296+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:25:14.124386+00:00", "trade", 5.86, 72.0]
["2026-09-30T17:25:14.124390+00:00", "trade", 5.84, 5.0]
["2026-09-30T17:25:14.124390+00:00", "trade", 5.84, 207.0]
["2026-09-30T17:25:14.124390+00:00", "trade", 5.84, 16.0]
["2026-09-30T17:25:14.124390+00:00", "quote", 5.81, 5.97]
["2026-09-30T17:25:14.124965+00:00", "trade", 5.85, 72.0]
["2026-09-30T17:25:14.124966+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.124967+00:00", "trade", 5.84, 4.0]
["2026-09-30T17:25:14.124967+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:25:14.125540+00:00", "trade", 5.84, 65.0]
["2026-09-30T17:25:14.125751+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:25:14.125777+00:00", "trade", 5.97, 61.0]
["2026-09-30T17:25:14.125819+00:00", "trade", 5.94, 93.0]
["2026-09-30T17:25:14.125977+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:25:14.125995+00:00", "trade", 5.91, 60.0]
["2026-09-30T17:25:14.126061+00:00", "trade", 5.9, 15.0]
["2026-09-30T17:25:14.126110+00:00", "trade", 5.89, 17.0]
["2026-09-30T17:25:14.126264+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:25:14.126392+00:00", "trade", 5.96, 5.0]
["2026-09-30T17:25:14.126513+00:00", "trade", 5.87, 40.0]
["2026-09-30T17:25:14.127213+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127216+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127327+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127357+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127422+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127452+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127498+00:00", "trade", 5.84, 30.0]
["2026-09-30T17:25:14.127518+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127541+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127633+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127653+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127722+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127745+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:14.127898+00:00", "trade", 5.84, 30.0]
["2026-09-30T17:25:14.128588+00:00", "quote", 5.81, 6.08]
["2026-09-30T17:25:14.153283+00:00", "trade", 5.89, 43.0]
["2026-09-30T17:25:14.153288+00:00", "trade", 5.9, 7.0]
["2026-09-30T17:25:14.173720+00:00", "trade", 5.9, 43.0]
["2026-09-30T17:25:14.173726+00:00", "trade", 5.91, 43.0]
["2026-09-30T17:25:14.173727+00:00", "trade", 5.91, 6.0]
["2026-09-30T17:25:14.191888+00:00", "trade", 5.91, 48.0]
["2026-09-30T17:25:14.191892+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:25:14.285752+00:00", "trade", 6.05, 40.0]
["2026-09-30T17:25:14.292091+00:00", "trade", 5.945, 10.0]
["2026-09-30T17:25:14.307140+00:00", "trade", 5.92, 15.0]
["2026-09-30T17:25:14.362631+00:00", "trade", 5.945, 12.0]
["2026-09-30T17:25:14.420418+00:00", "trade", 5.84, 50.0]
["2026-09-30T17:25:14.504107+00:00", "trade", 6.08, 10.0]
["2026-09-30T17:25:14.640006+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:25:14.650473+00:00", "trade", 6.07, 2.0]
["2026-09-30T17:25:14.691214+00:00", "trade", 5.83, 41.0]
["2026-09-30T17:25:14.694915+00:00", "trade", 6.05, 79.0]
["2026-09-30T17:25:14.758141+00:00", "trade", 5.945, 35.0]
["2026-09-30T17:25:14.763752+00:00", "trade", 6.0, 35.0]
["2026-09-30T17:25:14.845822+00:00", "trade", 5.91, 54.0]
["2026-09-30T17:25:14.977580+00:00", "trade", 6.05, 5.0]
["2026-09-30T17:25:15.174754+00:00", "trade", 5.9, 72.0]
["2026-09-30T17:25:15.175121+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:25:15.177062+00:00", "trade", 5.98, 41.0]
["2026-09-30T17:25:15.182232+00:00", "trade", 5.945, 100.0]
["2026-09-30T17:25:15.196844+00:00", "quote", 5.83, 6.08]
["2026-09-30T17:25:15.196859+00:00", "quote", 5.89, 6.08]
["2026-09-30T17:25:15.196873+00:00", "trade", 5.91, 39.0]
["2026-09-30T17:25:15.314867+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:25:15.320231+00:00", "trade", 5.985, 25.0]
["2026-09-30T17:25:15.467091+00:00", "trade", 5.985, 152.0]
["2026-09-30T17:25:15.531291+00:00", "trade", 6.05, 38.0]
["2026-09-30T17:25:15.721819+00:00", "trade", 5.985, 160.0]
["2026-09-30T17:25:15.868217+00:00", "trade", 5.985, 5.0]
["2026-09-30T17:25:15.908478+00:00", "trade", 5.985, 100.0]
["2026-09-30T17:25:15.911516+00:00", "trade", 5.985, 100.0]
["2026-09-30T17:25:15.912659+00:00", "trade", 5.985, 3.0]
["2026-09-30T17:25:16.195966+00:00", "trade", 5.985, 49.0]
["2026-09-30T17:25:16.217208+00:00", "trade", 6.03, 3.0]
["2026-09-30T17:25:16.222555+00:00", "trade", 5.985, 1.0]
["2026-09-30T17:25:16.279596+00:00", "trade", 6.0799, 27.0]
["2026-09-30T17:25:16.416812+00:00", "quote", 5.91, 6.08]
["2026-09-30T17:25:16.594023+00:00", "trade", 5.995, 50.0]
["2026-09-30T17:25:16.618142+00:00", "trade", 5.995, 25.0]
["2026-09-30T17:25:16.679748+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:16.729479+00:00", "trade", 5.995, 129.0]
["2026-09-30T17:25:16.732615+00:00", "trade", 5.995, 5.0]
["2026-09-30T17:25:16.922689+00:00", "quote", 5.91, 6.08]
["2026-09-30T17:25:16.941165+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:17.015489+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:17.069220+00:00", "trade", 6.0, 31.0]
["2026-09-30T17:25:17.129472+00:00", "trade", 5.97, 200.0]
["2026-09-30T17:25:17.134637+00:00", "trade", 6.02, 200.0]
["2026-09-30T17:25:17.192502+00:00", "trade", 5.9101, 3.0]
["2026-09-30T17:25:17.250292+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:17.250443+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:17.251778+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:25:17.251779+00:00", "trade", 5.97, 100.0]
["2026-09-30T17:25:17.251779+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:17.251917+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:17.252011+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:17.257239+00:00", "trade", 5.99, 36.0]
["2026-09-30T17:25:17.257241+00:00", "trade", 6.0, 100.0]
["2026-09-30T17:25:17.257242+00:00", "trade", 6.01, 64.0]
["2026-09-30T17:25:17.257468+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:17.257505+00:00", "trade", 5.99, 54.0]
["2026-09-30T17:25:17.257511+00:00", "trade", 6.0, 46.0]
["2026-09-30T17:25:17.257860+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:17.257867+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:17.257887+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:17.257954+00:00", "trade", 5.99, 72.0]
["2026-09-30T17:25:17.257954+00:00", "trade", 6.0, 7.0]
["2026-09-30T17:25:17.257956+00:00", "trade", 6.02, 21.0]
["2026-09-30T17:25:17.259842+00:00", "trade", 6.0499, 300.0]
["2026-09-30T17:25:17.260145+00:00", "trade", 6.08, 150.0]
["2026-09-30T17:25:17.260234+00:00", "trade", 6.1699, 650.0]
["2026-09-30T17:25:17.260730+00:00", "trade", 6.05, 600.0]
["2026-09-30T17:25:17.262903+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:17.280736+00:00", "trade", 5.9708, 2.0]
["2026-09-30T17:25:17.341772+00:00", "trade", 6.0, 50.0]
["2026-09-30T17:25:17.459294+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:17.587783+00:00", "trade", 5.98, 5.0]
["2026-09-30T17:25:17.610926+00:00", "trade", 5.98, 10.0]
["2026-09-30T17:25:17.610985+00:00", "quote", 5.93, 6.05]
["2026-09-30T17:25:17.611910+00:00", "trade", 6.04, 10.0]
["2026-09-30T17:25:17.614979+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:17.621381+00:00", "trade", 5.93, 55.0]
["2026-09-30T17:25:17.702598+00:00", "trade", 5.985, 1.0]
["2026-09-30T17:25:17.812325+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:17.987529+00:00", "trade", 5.925, 500.0]
["2026-09-30T17:25:18.063719+00:00", "trade", 6.04, 16.0]
["2026-09-30T17:25:18.177792+00:00", "trade", 5.98, 200.0]
["2026-09-30T17:25:18.337239+00:00", "trade", 5.98, 28.0]
["2026-09-30T17:25:18.339705+00:00", "trade", 6.04, 5.0]
["2026-09-30T17:25:18.353756+00:00", "trade", 5.98, 5.0]
["2026-09-30T17:25:18.398962+00:00", "trade", 5.98, 32.0]
["2026-09-30T17:25:18.399113+00:00", "trade", 5.98, 61.0]
["2026-09-30T17:25:18.399194+00:00", "quote", 5.92, 6.05]
["2026-09-30T17:25:18.400560+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:18.422690+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:18.428623+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:25:18.446235+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:18.494617+00:00", "trade", 6.05, 132.0]
["2026-09-30T17:25:18.514868+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:18.525877+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:25:18.525962+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:25:18.525979+00:00", "trade", 5.99, 1.0]
["2026-09-30T17:25:18.545330+00:00", "trade", 5.9647, 9.0]
["2026-09-30T17:25:18.548356+00:00", "trade", 5.9948, 1.0]
["2026-09-30T17:25:18.612678+00:00", "trade", 5.98, 1000.0]
["2026-09-30T17:25:18.737139+00:00", "trade", 5.92, 13.0]
["2026-09-30T17:25:18.743030+00:00", "trade", 5.98, 6.0]
["2026-09-30T17:25:18.803104+00:00", "trade", 5.98, 25.0]
["2026-09-30T17:25:18.884847+00:00", "trade", 6.0433, 2000.0]
["2026-09-30T17:25:18.920513+00:00", "trade", 5.9108, 34.0]
["2026-09-30T17:25:18.966742+00:00", "trade", 5.9948, 1.0]
["2026-09-30T17:25:19.282858+00:00", "trade", 6.04, 8.0]
["2026-09-30T17:25:19.312071+00:00", "trade", 5.98, 30.0]
["2026-09-30T17:25:19.337248+00:00", "trade", 6.04, 1000.0]
["2026-09-30T17:25:19.402479+00:00", "trade", 6.01, 25.0]
["2026-09-30T17:25:19.426555+00:00", "trade", 6.05, 7.0]
["2026-09-30T17:25:19.474014+00:00", "trade", 6.02, 36.0]
["2026-09-30T17:25:19.474015+00:00", "trade", 6.03, 64.0]
["2026-09-30T17:25:19.474403+00:00", "trade", 6.01, 75.0]
["2026-09-30T17:25:19.474404+00:00", "trade", 6.02, 51.0]
["2026-09-30T17:25:19.474404+00:00", "trade", 6.03, 24.0]
["2026-09-30T17:25:19.501365+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:19.501625+00:00", "trade", 5.98, 14.0]
["2026-09-30T17:25:19.689888+00:00", "trade", 5.98, 15.0]
["2026-09-30T17:25:19.780988+00:00", "trade", 6.01, 17.0]
["2026-09-30T17:25:19.872444+00:00", "trade", 5.97, 5.0]
["2026-09-30T17:25:19.952848+00:00", "trade", 6.0, 111.0]
["2026-09-30T17:25:20.037766+00:00", "trade", 5.98, 2000.0]
["2026-09-30T17:25:20.066366+00:00", "trade", 6.0499, 10.0]
["2026-09-30T17:25:20.191098+00:00", "trade", 6.04, 3.0]
["2026-09-30T17:25:20.230343+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:25:20.230966+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:25:20.409260+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:25:20.431093+00:00", "trade", 6.0, 25.0]
["2026-09-30T17:25:20.687069+00:00", "trade", 6.0, 30.0]
["2026-09-30T17:25:20.819093+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:25:21.182728+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:25:21.256245+00:00", "trade", 6.0, 1.0]
["2026-09-30T17:25:21.284512+00:00", "trade", 6.05, 23.0]
["2026-09-30T17:25:21.298933+00:00", "trade", 6.05, 42.0]
["2026-09-30T17:25:21.358858+00:00", "trade", 6.04, 16.0]
["2026-09-30T17:25:21.370402+00:00", "trade", 6.02, 2.0]
["2026-09-30T17:25:21.617888+00:00", "trade", 6.02, 2.0]
["2026-09-30T17:25:21.774486+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:25:22.171287+00:00", "trade", 6.02, 5.0]
["2026-09-30T17:25:22.179469+00:00", "trade", 6.0, 4.0]
["2026-09-30T17:25:22.179551+00:00", "trade", 5.99, 26.0]
["2026-09-30T17:25:22.179555+00:00", "trade", 6.0, 46.0]
["2026-09-30T17:25:22.179557+00:00", "trade", 6.0, 7.0]
["2026-09-30T17:25:22.179562+00:00", "trade", 5.99, 120.0]
["2026-09-30T17:25:22.179583+00:00", "trade", 5.99, 200.0]
["2026-09-30T17:25:22.179587+00:00", "quote", 5.95, 6.05]
["2026-09-30T17:25:22.179859+00:00", "quote", 5.94, 6.05]
["2026-09-30T17:25:22.180624+00:00", "quote", 5.91, 6.05]
["2026-09-30T17:25:22.215729+00:00", "trade", 5.98, 6.0]
["2026-09-30T17:25:22.287326+00:00", "trade", 6.04, 4.0]
["2026-09-30T17:25:22.317935+00:00", "trade", 6.04, 65.0]
["2026-09-30T17:25:22.380955+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:25:22.381574+00:00", "quote", 5.99, 6.05]
["2026-09-30T17:25:22.497270+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:25:22.497634+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:25:22.533220+00:00", "trade", 5.9967, 200.0]
["2026-09-30T17:25:22.581042+00:00", "trade", 6.02, 70.0]
["2026-09-30T17:25:22.606192+00:00", "trade", 5.9922, 3.0]
["2026-09-30T17:25:22.674445+00:00", "trade", 6.0229, 70.0]
["2026-09-30T17:25:22.857525+00:00", "quote", 5.99, 6.04]
["2026-09-30T17:25:22.902940+00:00", "trade", 6.015, 200.0]
["2026-09-30T17:25:22.966500+00:00", "trade", 5.99, 367.0]
["2026-09-30T17:25:22.966500+00:00", "quote", 5.98, 6.04]
["2026-09-30T17:25:22.966902+00:00", "trade", 5.98, 272.0]
["2026-09-30T17:25:22.966902+00:00", "quote", 5.94, 6.04]
["2026-09-30T17:25:22.967350+00:00", "quote", 5.91, 6.04]
["2026-09-30T17:25:23.002757+00:00", "quote", 5.91, 6.04]
["2026-09-30T17:25:23.119235+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:25:23.190419+00:00", "trade", 6.04, 4.0]
["2026-09-30T17:25:23.209445+00:00", "trade", 5.99, 36.0]
["2026-09-30T17:25:23.209446+00:00", "trade", 6.01, 100.0]
["2026-09-30T17:25:23.209448+00:00", "trade", 6.02, 36.0]
["2026-09-30T17:25:23.209449+00:00", "trade", 6.02, 100.0]
["2026-09-30T17:25:23.209452+00:00", "trade", 6.02, 17.0]
["2026-09-30T17:25:23.298045+00:00", "trade", 5.9634, 165.0]
["2026-09-30T17:25:23.407087+00:00", "trade", 5.95, 200.0]
["2026-09-30T17:25:23.527728+00:00", "trade", 6.01, 238.0]
["2026-09-30T17:25:23.615090+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:25:23.661306+00:00", "trade", 5.975, 10.0]
["2026-09-30T17:25:23.855260+00:00", "trade", 5.9893, 10.0]
["2026-09-30T17:25:24.119746+00:00", "trade", 5.975, 100.0]
["2026-09-30T17:25:24.175333+00:00", "trade", 6.04, 12.0]
["2026-09-30T17:25:24.283997+00:00", "trade", 5.975, 280.0]
["2026-09-30T17:25:24.456348+00:00", "trade", 5.9899, 32.0]
["2026-09-30T17:25:24.564021+00:00", "trade", 5.9101, 500.0]
["2026-09-30T17:25:24.777659+00:00", "trade", 5.97, 50.0]
["2026-09-30T17:25:24.883030+00:00", "quote", 5.93, 6.04]
["2026-09-30T17:25:24.987413+00:00", "trade", 6.04, 500.0]
["2026-09-30T17:25:25.095323+00:00", "trade", 5.99, 47.0]
["2026-09-30T17:25:25.095401+00:00", "quote", 5.96, 6.04]
["2026-09-30T17:25:25.097416+00:00", "trade", 6.03, 100.0]
["2026-09-30T17:25:25.100000+00:00", "trade", 6.02, 44.0]
["2026-09-30T17:25:25.101615+00:00", "trade", 6.02, 93.0]
["2026-09-30T17:25:25.162302+00:00", "trade", 6.0, 6.0]
["2026-09-30T17:25:25.168409+00:00", "trade", 5.97, 13.0]
["2026-09-30T17:25:25.226285+00:00", "trade", 5.96, 4220.0]
["2026-09-30T17:25:25.295508+00:00", "quote", 5.93, 6.04]
["2026-09-30T17:25:25.346596+00:00", "trade", 5.99, 10.0]
["2026-09-30T17:25:25.424894+00:00", "trade", 6.04, 1.0]
["2026-09-30T17:25:25.436154+00:00", "trade", 6.039, 2.0]
["2026-09-30T17:25:25.673618+00:00", "trade", 5.985, 25.0]
["2026-09-30T17:25:25.812627+00:00", "trade", 5.9955, 9.0]
["2026-09-30T17:25:25.834894+00:00", "quote", 5.93, 6.0]
["2026-09-30T17:25:26.074922+00:00", "trade", 5.9896, 8.0]
["2026-09-30T17:25:26.214494+00:00", "trade", 5.99, 17.0]
["2026-09-30T17:25:26.214806+00:00", "trade", 5.99, 30.0]
["2026-09-30T17:25:26.215617+00:00", "trade", 5.99, 33.0]
["2026-09-30T17:25:26.296597+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:25:26.393177+00:00", "trade", 5.98, 119.0]
["2026-09-30T17:25:26.646813+00:00", "trade", 5.98, 242.0]
["2026-09-30T17:25:26.662311+00:00", "trade", 5.98, 87.0]
["2026-09-30T17:25:26.746957+00:00", "trade", 5.9786, 9.0]
["2026-09-30T17:25:26.865217+00:00", "trade", 5.9787, 1.0]
["2026-09-30T17:25:27.103767+00:00", "trade", 5.9782, 1000.0]
["2026-09-30T17:25:27.193369+00:00", "trade", 5.955, 8.0]
["2026-09-30T17:25:27.216662+00:00", "trade", 5.9732, 40.0]
["2026-09-30T17:25:27.306869+00:00", "trade", 5.9781, 6.0]
["2026-09-30T17:25:27.740175+00:00", "trade", 5.98, 17.0]
["2026-09-30T17:25:27.785090+00:00", "trade", 5.98, 10.0]
["2026-09-30T17:25:27.912665+00:00", "trade", 5.9799, 100.0]
["2026-09-30T17:25:27.922037+00:00", "quote", 5.95, 5.98]
["2026-09-30T17:25:27.937647+00:00", "trade", 5.98, 1.0]
["2026-09-30T17:25:28.503197+00:00", "trade", 5.965, 2.0]
["2026-09-30T17:25:28.646551+00:00", "trade", 5.98, 49.0]
["2026-09-30T17:25:28.646595+00:00", "trade", 5.98, 2.0]
["2026-09-30T17:25:28.668177+00:00", "trade", 5.965, 100.0]
["2026-09-30T17:25:28.703566+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:28.710984+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:28.714004+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:28.715826+00:00", "trade", 5.98, 140.0]
["2026-09-30T17:25:28.716481+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:28.718759+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:28.721061+00:00", "trade", 5.95, 150.0]
["2026-09-30T17:25:28.817141+00:00", "trade", 5.979, 260.0]
["2026-09-30T17:25:28.874195+00:00", "trade", 5.965, 2.0]
["2026-09-30T17:25:29.175829+00:00", "trade", 5.9799, 10.0]
["2026-09-30T17:25:29.287183+00:00", "trade", 5.96, 1.0]
["2026-09-30T17:25:29.287183+00:00", "trade", 5.96, 72.0]
["2026-09-30T17:25:29.287188+00:00", "trade", 5.96, 11.0]
["2026-09-30T17:25:29.287334+00:00", "trade", 5.97, 11.0]
["2026-09-30T17:25:29.287372+00:00", "trade", 5.97, 31.0]
["2026-09-30T17:25:29.288491+00:00", "trade", 5.96, 14.0]
["2026-09-30T17:25:29.288626+00:00", "trade", 5.9601, 14.0]
["2026-09-30T17:25:29.299856+00:00", "trade", 5.95, 11.0]
["2026-09-30T17:25:29.299857+00:00", "trade", 5.95, 2.0]
["2026-09-30T17:25:29.312268+00:00", "trade", 5.9755, 2.0]
["2026-09-30T17:25:29.420269+00:00", "trade", 5.9799, 100.0]
["2026-09-30T17:25:29.726798+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:25:29.904492+00:00", "trade", 5.97, 82.0]
["2026-09-30T17:25:30.569678+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:25:30.570086+00:00", "trade", 5.9799, 100.0]
["2026-09-30T17:25:30.573986+00:00", "trade", 5.9625, 7.0]
["2026-09-30T17:25:30.662517+00:00", "trade", 5.9799, 20.0]
["2026-09-30T17:25:30.722136+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:30.759018+00:00", "trade", 5.97, 8.0]
["2026-09-30T17:25:30.895127+00:00", "trade", 5.965, 1024.0]
["2026-09-30T17:25:30.898960+00:00", "trade", 5.96, 200.0]
["2026-09-30T17:25:30.898962+00:00", "quote", 5.95, 5.97]
["2026-09-30T17:25:30.901761+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:25:30.901763+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:25:30.901793+00:00", "trade", 5.95, 20.0]
["2026-09-30T17:25:30.902134+00:00", "trade", 5.95, 20.0]
["2026-09-30T17:25:30.902160+00:00", "trade", 5.95, 134.0]
["2026-09-30T17:25:30.902160+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:25:30.903153+00:00", "trade", 5.95, 169.0]
["2026-09-30T17:25:30.975639+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:25:31.390237+00:00", "trade", 5.95, 14.0]
["2026-09-30T17:25:31.392747+00:00", "trade", 5.95, 410.0]
["2026-09-30T17:25:31.612561+00:00", "trade", 5.93, 27.0]
["2026-09-30T17:25:31.629632+00:00", "trade", 5.95, 15.0]
["2026-09-30T17:25:31.654769+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:25:31.664466+00:00", "trade", 5.9661, 35.0]
["2026-09-30T17:25:31.733431+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:25:31.739407+00:00", "trade", 5.95, 43.0]
["2026-09-30T17:25:31.804226+00:00", "trade", 5.97, 40.0]
["2026-09-30T17:25:31.883226+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:25:31.910059+00:00", "trade", 5.9694, 2.0]
["2026-09-30T17:25:31.915255+00:00", "trade", 5.97, 9.0]
["2026-09-30T17:25:31.916184+00:00", "trade", 5.97, 1.0]
["2026-09-30T17:25:31.980117+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:31.980490+00:00", "trade", 5.97, 2.0]
["2026-09-30T17:25:31.980511+00:00", "trade", 5.97, 107.0]
["2026-09-30T17:25:31.980513+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:31.980537+00:00", "trade", 5.97, 1044.0]
["2026-09-30T17:25:31.980538+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:31.980565+00:00", "trade", 5.97, 40.0]
["2026-09-30T17:25:31.980613+00:00", "trade", 5.97, 81.0]
["2026-09-30T17:25:31.980621+00:00", "trade", 5.97, 329.0]
["2026-09-30T17:25:31.980622+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:31.980631+00:00", "trade", 5.97, 242.0]
["2026-09-30T17:25:31.980632+00:00", "quote", 5.96, 5.97]
["2026-09-30T17:25:31.980634+00:00", "trade", 5.97, 6.0]
["2026-09-30T17:25:31.980704+00:00", "trade", 5.97, 144.0]
["2026-09-30T17:25:31.980705+00:00", "quote", 5.96, 5.98]
["2026-09-30T17:25:32.076759+00:00", "trade", 5.9799, 33.0]
["2026-09-30T17:25:32.314566+00:00", "trade", 5.97, 72.0]
["2026-09-30T17:25:32.314568+00:00", "trade", 5.96, 506.0]
["2026-09-30T17:25:32.314568+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:25:32.314571+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:32.314571+00:00", "quote", 5.93, 5.98]
["2026-09-30T17:25:32.314573+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:32.314575+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:32.314575+00:00", "trade", 5.94, 6.0]
["2026-09-30T17:25:32.348010+00:00", "trade", 5.955, 61.0]
["2026-09-30T17:25:33.074597+00:00", "trade", 5.97, 10.0]
["2026-09-30T17:25:33.083196+00:00", "trade", 5.98, 2.0]
["2026-09-30T17:25:33.167257+00:00", "trade", 5.9374, 4.0]
["2026-09-30T17:25:33.279543+00:00", "trade", 5.955, 7.0]
["2026-09-30T17:25:33.387074+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:25:33.387143+00:00", "trade", 5.95, 159.0]
["2026-09-30T17:25:33.387144+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:25:33.387205+00:00", "trade", 5.95, 141.0]
["2026-09-30T17:25:33.387206+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:25:33.584922+00:00", "trade", 5.9475, 1.0]
["2026-09-30T17:25:33.890561+00:00", "trade", 5.949, 10.0]
["2026-09-30T17:25:34.031261+00:00", "trade", 5.9491, 10.0]
["2026-09-30T17:25:34.059077+00:00", "trade", 5.94, 54.0]
["2026-09-30T17:25:34.059536+00:00", "trade", 5.94, 36.0]
["2026-09-30T17:25:34.061103+00:00", "trade", 5.94, 30.0]
["2026-09-30T17:25:34.104023+00:00", "trade", 5.9475, 2.0]
["2026-09-30T17:25:34.128280+00:00", "trade", 5.94, 66.0]
["2026-09-30T17:25:34.129398+00:00", "trade", 5.9306, 66.0]
["2026-09-30T17:25:34.135633+00:00", "trade", 5.93, 434.0]
["2026-09-30T17:25:34.225619+00:00", "trade", 5.9324, 17.0]
["2026-09-30T17:25:34.229560+00:00", "trade", 5.9475, 20.0]
["2026-09-30T17:25:34.326374+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:25:34.344407+00:00", "trade", 5.94, 36.0]
["2026-09-30T17:25:34.354080+00:00", "trade", 5.93, 164.0]
["2026-09-30T17:25:34.594788+00:00", "trade", 5.9401, 1.0]
["2026-09-30T17:25:34.729050+00:00", "trade", 5.9445, 3.0]
["2026-09-30T17:25:34.754208+00:00", "trade", 5.95, 75.0]
["2026-09-30T17:25:34.754573+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:25:34.786946+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:25:34.789360+00:00", "trade", 5.9305, 190.0]
["2026-09-30T17:25:34.850952+00:00", "trade", 5.95, 8.0]
["2026-09-30T17:25:34.851878+00:00", "trade", 5.94, 8.0]
["2026-09-30T17:25:34.900329+00:00", "trade", 5.95, 25.0]
["2026-09-30T17:25:34.976201+00:00", "trade", 5.9475, 1.0]
["2026-09-30T17:25:35.104095+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:25:35.112388+00:00", "trade", 5.93, 57.0]
["2026-09-30T17:25:35.156558+00:00", "trade", 5.93, 41.0]
["2026-09-30T17:25:35.216043+00:00", "trade", 5.9494, 4.0]
["2026-09-30T17:25:35.253981+00:00", "trade", 5.9475, 25.0]
["2026-09-30T17:25:35.353992+00:00", "trade", 5.9492, 65.0]
["2026-09-30T17:25:35.434220+00:00", "trade", 5.95, 115.0]
["2026-09-30T17:25:35.438452+00:00", "trade", 5.94, 150.0]
["2026-09-30T17:25:35.440291+00:00", "trade", 5.94, 25.0]
["2026-09-30T17:25:35.636947+00:00", "trade", 5.93, 78.0]
["2026-09-30T17:25:35.808627+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:25:35.842219+00:00", "trade", 5.9495, 400.0]
["2026-09-30T17:25:35.897172+00:00", "trade", 5.94, 69.0]
["2026-09-30T17:25:36.047053+00:00", "trade", 5.94, 300.0]
["2026-09-30T17:25:36.092541+00:00", "trade", 5.93, 5.0]
["2026-09-30T17:25:36.104966+00:00", "trade", 5.9314, 45.0]
["2026-09-30T17:25:36.226534+00:00", "trade", 5.9336, 110.0]
["2026-09-30T17:25:36.276808+00:00", "trade", 5.9324, 24.0]
["2026-09-30T17:25:36.316417+00:00", "trade", 5.9475, 10.0]
["2026-09-30T17:25:36.344195+00:00", "trade", 5.93, 22.0]
["2026-09-30T17:25:36.344568+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:25:36.360876+00:00", "trade", 5.93, 3.0]
["2026-09-30T17:25:36.583343+00:00", "trade", 5.9305, 49.0]
["2026-09-30T17:25:36.668860+00:00", "trade", 5.9324, 29.0]
["2026-09-30T17:25:36.673032+00:00", "trade", 5.9321, 58.0]
["2026-09-30T17:25:36.673988+00:00", "trade", 5.93, 120.0]
["2026-09-30T17:25:36.673990+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:25:36.674120+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:25:36.674543+00:00", "trade", 5.9301, 2.0]
["2026-09-30T17:25:36.674905+00:00", "trade", 5.9301, 120.0]
["2026-09-30T17:25:36.675262+00:00", "trade", 5.9301, 278.0]
["2026-09-30T17:25:36.679369+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:25:37.031448+00:00", "trade", 5.93, 8.0]
["2026-09-30T17:25:37.038097+00:00", "trade", 5.93, 50.0]
["2026-09-30T17:25:37.149066+00:00", "trade", 5.93, 27.0]
["2026-09-30T17:25:37.432507+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:25:37.622057+00:00", "trade", 5.9124, 10.0]
["2026-09-30T17:25:37.765287+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:25:37.998261+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:25:38.000922+00:00", "trade", 5.9499, 20.0]
["2026-09-30T17:25:38.417092+00:00", "trade", 5.93, 11.0]
["2026-09-30T17:25:38.418785+00:00", "trade", 5.92, 43.0]
["2026-09-30T17:25:38.435835+00:00", "trade", 5.92, 4.0]
["2026-09-30T17:25:38.588464+00:00", "trade", 5.93, 300.0]
["2026-09-30T17:25:38.748836+00:00", "trade", 5.944, 1.0]
["2026-09-30T17:25:39.127566+00:00", "trade", 5.94, 22.0]
["2026-09-30T17:25:39.230883+00:00", "trade", 5.91, 40.0]
["2026-09-30T17:25:39.422130+00:00", "trade", 5.93, 7.0]
["2026-09-30T17:25:39.487854+00:00", "trade", 5.92, 9.0]
["2026-09-30T17:25:39.527215+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:25:39.550461+00:00", "trade", 5.92, 26.0]
["2026-09-30T17:25:39.654303+00:00", "trade", 5.915, 121.0]
["2026-09-30T17:25:39.722484+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:25:39.855608+00:00", "trade", 5.9499, 20.0]
["2026-09-30T17:25:39.860603+00:00", "trade", 5.91, 60.0]
["2026-09-30T17:25:39.875324+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:25:39.875962+00:00", "trade", 5.911, 8.0]
["2026-09-30T17:25:39.963485+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:25:39.967578+00:00", "trade", 5.93, 59.0]
["2026-09-30T17:25:39.988850+00:00", "trade", 5.93, 20.0]
["2026-09-30T17:25:40.156013+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:25:40.198307+00:00", "trade", 5.9161, 10.0]
["2026-09-30T17:25:40.235450+00:00", "trade", 5.9499, 10.0]
["2026-09-30T17:25:40.248081+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:25:40.315676+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:25:40.315740+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:25:40.565870+00:00", "trade", 5.916, 25.0]
["2026-09-30T17:25:40.599695+00:00", "trade", 5.93, 11.0]
["2026-09-30T17:25:40.599696+00:00", "trade", 5.93, 14.0]
["2026-09-30T17:25:40.850559+00:00", "trade", 5.9101, 27.0]
["2026-09-30T17:25:40.850574+00:00", "trade", 5.9101, 75.0]
["2026-09-30T17:25:40.850590+00:00", "trade", 5.9101, 50.0]
["2026-09-30T17:25:40.852554+00:00", "trade", 5.91, 75.0]
["2026-09-30T17:25:40.852755+00:00", "trade", 5.91, 27.0]
["2026-09-30T17:25:40.852999+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:25:40.853173+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:25:40.853213+00:00", "trade", 5.91, 85.0]
["2026-09-30T17:25:40.853273+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:25:40.853275+00:00", "trade", 5.91, 9.0]
["2026-09-30T17:25:40.853278+00:00", "trade", 5.91, 15.0]
["2026-09-30T17:25:40.853279+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:25:40.853282+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:25:40.853311+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:25:40.853348+00:00", "trade", 5.91, 216.0]
["2026-09-30T17:25:40.853349+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:25:40.853397+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:25:40.853428+00:00", "trade", 5.9, 7.0]
["2026-09-30T17:25:40.853549+00:00", "trade", 5.9, 546.0]
["2026-09-30T17:25:40.853551+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:25:40.853805+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:25:40.853806+00:00", "trade", 5.9, 14.0]
["2026-09-30T17:25:40.857329+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:25:40.857330+00:00", "trade", 5.9, 454.0]
["2026-09-30T17:25:40.857336+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:25:40.857387+00:00", "trade", 5.9, 278.0]
["2026-09-30T17:25:40.857387+00:00", "trade", 5.9, 500.0]
["2026-09-30T17:25:40.857388+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:40.857495+00:00", "trade", 5.89, 70.0]
["2026-09-30T17:25:40.857553+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:40.857719+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:25:40.857738+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:25:40.857741+00:00", "trade", 5.89, 140.0]
["2026-09-30T17:25:40.857741+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:40.857859+00:00", "trade", 5.9, 34.0]
["2026-09-30T17:25:40.859941+00:00", "trade", 5.9, 21.0]
["2026-09-30T17:25:40.876108+00:00", "trade", 5.88, 13.0]
["2026-09-30T17:25:40.876275+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:40.876277+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:40.876285+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:25:40.876424+00:00", "trade", 5.88, 60.0]
["2026-09-30T17:25:40.876425+00:00", "trade", 5.88, 155.0]
["2026-09-30T17:25:40.876433+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:40.878273+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:25:40.989212+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:41.015669+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:25:41.243895+00:00", "trade", 5.915, 40.0]
["2026-09-30T17:25:41.376510+00:00", "trade", 5.88, 12.0]
["2026-09-30T17:25:41.429237+00:00", "trade", 5.915, 50.0]
["2026-09-30T17:25:41.543132+00:00", "trade", 5.915, 5.0]
["2026-09-30T17:25:41.560757+00:00", "trade", 5.89, 127.0]
["2026-09-30T17:25:41.590484+00:00", "trade", 5.915, 13.0]
["2026-09-30T17:25:41.622774+00:00", "trade", 5.915, 11.0]
["2026-09-30T17:25:41.624621+00:00", "trade", 5.8882, 172.0]
["2026-09-30T17:25:41.812226+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:41.851304+00:00", "trade", 5.8993, 3.0]
["2026-09-30T17:25:41.890366+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:25:41.903612+00:00", "trade", 5.8904, 8.0]
["2026-09-30T17:25:42.157141+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:25:42.157167+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:42.157695+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.158362+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.169950+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:25:42.170018+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:25:42.170077+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:25:42.180934+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.182345+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.182399+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.198567+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:25:42.227578+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:25:42.227578+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:42.228010+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.228339+00:00", "trade", 5.89, 48.0]
["2026-09-30T17:25:42.228660+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.235317+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:25:42.235322+00:00", "trade", 5.93, 24.0]
["2026-09-30T17:25:42.235323+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:25:42.235325+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:25:42.235328+00:00", "trade", 5.93, 43.0]
["2026-09-30T17:25:42.235334+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:25:42.235336+00:00", "trade", 5.94, 33.0]
["2026-09-30T17:25:42.235402+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:42.235432+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:42.235433+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:42.235476+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:25:42.235478+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:25:42.235485+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.235513+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:42.235556+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:25:42.235660+00:00", "trade", 5.94, 48.0]
["2026-09-30T17:25:42.235685+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:25:42.235686+00:00", "trade", 5.95, 7.0]
["2026-09-30T17:25:42.235689+00:00", "trade", 5.96, 100.0]
["2026-09-30T17:25:42.235689+00:00", "trade", 5.98, 43.0]
["2026-09-30T17:25:42.235714+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:25:42.235778+00:00", "trade", 5.94, 30.0]
["2026-09-30T17:25:42.235778+00:00", "trade", 5.96, 70.0]
["2026-09-30T17:25:42.235922+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:25:42.236046+00:00", "trade", 5.95, 89.0]
["2026-09-30T17:25:42.236047+00:00", "trade", 5.95, 11.0]
["2026-09-30T17:25:42.236065+00:00", "trade", 5.95, 56.0]
["2026-09-30T17:25:42.236087+00:00", "trade", 5.95, 55.0]
["2026-09-30T17:25:42.236093+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:25:42.236113+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.236123+00:00", "trade", 5.95, 85.0]
["2026-09-30T17:25:42.236130+00:00", "trade", 5.95, 100.0]
["2026-09-30T17:25:42.236131+00:00", "trade", 5.99, 100.0]
["2026-09-30T17:25:42.236131+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:25:42.236131+00:00", "trade", 6.05, 20.0]
["2026-09-30T17:25:42.236131+00:00", "trade", 6.08, 280.0]
["2026-09-30T17:25:42.236131+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:25:42.236134+00:00", "trade", 5.95, 5.0]
["2026-09-30T17:25:42.236139+00:00", "trade", 5.95, 90.0]
["2026-09-30T17:25:42.236140+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:25:42.236148+00:00", "trade", 5.95, 4.0]
["2026-09-30T17:25:42.236149+00:00", "trade", 5.95, 136.0]
["2026-09-30T17:25:42.236152+00:00", "quote", 5.92, 5.97]
["2026-09-30T17:25:42.236281+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:25:42.236372+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:25:42.236458+00:00", "trade", 5.95, 9.0]
["2026-09-30T17:25:42.236460+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:25:42.236716+00:00", "quote", 5.93, 5.97]
["2026-09-30T17:25:42.237002+00:00", "quote", 5.92, 5.97]
["2026-09-30T17:25:42.237211+00:00", "quote", 5.92, 5.97]
["2026-09-30T17:25:42.237232+00:00", "quote", 5.91, 5.97]
["2026-09-30T17:25:42.240172+00:00", "trade", 5.9499, 900.0]
["2026-09-30T17:25:42.240241+00:00", "trade", 6.04, 100.0]
["2026-09-30T17:25:42.240294+00:00", "trade", 6.08, 250.0]
["2026-09-30T17:25:42.240327+00:00", "trade", 6.1199, 1050.0]
["2026-09-30T17:25:42.242277+00:00", "trade", 5.97, 700.0]
["2026-09-30T17:25:42.256255+00:00", "quote", 5.91, 5.97]
["2026-09-30T17:25:42.432933+00:00", "trade", 5.94, 1000.0]
["2026-09-30T17:25:42.434405+00:00", "trade", 5.937, 20.0]
["2026-09-30T17:25:42.438078+00:00", "trade", 5.94, 50.0]
["2026-09-30T17:25:42.476910+00:00", "trade", 5.94, 20.0]
["2026-09-30T17:25:42.551355+00:00", "trade", 5.94, 15.0]
["2026-09-30T17:25:42.594004+00:00", "trade", 5.93, 72.0]
["2026-09-30T17:25:42.594006+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:25:42.594006+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:25:42.594006+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:42.594010+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:42.594111+00:00", "trade", 5.92, 28.0]
["2026-09-30T17:25:42.614870+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:25:42.665391+00:00", "trade", 5.9183, 27.0]
["2026-09-30T17:25:42.671566+00:00", "quote", 5.94, 5.97]
["2026-09-30T17:25:42.671622+00:00", "trade", 5.94, 156.0]
["2026-09-30T17:25:42.671623+00:00", "quote", 5.91, 5.97]
["2026-09-30T17:25:42.671655+00:00", "trade", 5.94, 33.0]
["2026-09-30T17:25:42.786796+00:00", "trade", 5.9355, 100.0]
["2026-09-30T17:25:42.792668+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:25:42.905360+00:00", "trade", 5.92, 12.0]
["2026-09-30T17:25:42.940422+00:00", "trade", 5.94, 2.0]
["2026-09-30T17:25:42.973459+00:00", "quote", 5.91, 5.93]
["2026-09-30T17:25:43.116928+00:00", "trade", 5.9125, 17.0]
["2026-09-30T17:25:43.222472+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:25:43.223757+00:00", "trade", 5.91, 38.0]
["2026-09-30T17:25:43.223759+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:25:43.223760+00:00", "trade", 5.91, 39.0]
["2026-09-30T17:25:43.223766+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:25:43.223769+00:00", "trade", 5.91, 26.0]
["2026-09-30T17:25:43.223773+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:25:43.227413+00:00", "trade", 5.9, 13.0]
["2026-09-30T17:25:43.227417+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:25:43.229820+00:00", "trade", 5.89, 63.0]
["2026-09-30T17:25:43.538875+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:25:43.801381+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:25:43.807417+00:00", "trade", 5.8909, 124.0]
["2026-09-30T17:25:43.914463+00:00", "trade", 5.905, 1018.0]
["2026-09-30T17:25:43.963210+00:00", "trade", 5.8901, 300.0]
["2026-09-30T17:25:44.352869+00:00", "trade", 5.8901, 100.0]
["2026-09-30T17:25:44.446750+00:00", "trade", 5.8946, 8.0]
["2026-09-30T17:25:44.512464+00:00", "trade", 5.91, 700.0]
["2026-09-30T17:25:44.512505+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:25:44.512560+00:00", "trade", 5.91, 156.0]
["2026-09-30T17:25:44.512561+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:25:44.512577+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:25:44.512577+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:25:44.512616+00:00", "trade", 5.91, 342.0]
["2026-09-30T17:25:44.512617+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:25:44.512652+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:25:44.512961+00:00", "trade", 5.91, 202.0]
["2026-09-30T17:25:44.512962+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:25:44.745075+00:00", "trade", 5.9191, 38.0]
["2026-09-30T17:25:44.820546+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:25:44.839318+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:25:44.901188+00:00", "trade", 5.8901, 8.0]
["2026-09-30T17:25:45.033579+00:00", "trade", 5.905, 88.0]
["2026-09-30T17:25:45.067923+00:00", "trade", 5.8901, 27.0]
["2026-09-30T17:25:45.131577+00:00", "trade", 5.905, 13.0]
["2026-09-30T17:25:45.190290+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:25:45.257989+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:25:45.323998+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:25:45.323999+00:00", "trade", 5.91, 300.0]
["2026-09-30T17:25:45.334773+00:00", "trade", 5.8901, 48.0]
["2026-09-30T17:25:45.335843+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:25:45.336718+00:00", "trade", 5.89, 52.0]
["2026-09-30T17:25:45.336722+00:00", "trade", 5.89, 7.0]
["2026-09-30T17:25:45.336758+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:25:45.336760+00:00", "quote", 5.88, 5.92]
["2026-09-30T17:25:45.336765+00:00", "quote", 5.88, 5.92]
["2026-09-30T17:25:45.336839+00:00", "trade", 5.89, 48.0]
["2026-09-30T17:25:45.336878+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:25:45.350324+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:25:45.350428+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:25:45.350482+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:25:45.350584+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:25:45.350592+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:45.350724+00:00", "trade", 5.88, 339.0]
["2026-09-30T17:25:45.350726+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:25:45.350830+00:00", "quote", 5.86, 5.91]
["2026-09-30T17:25:45.350832+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:25:45.350832+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:25:45.363157+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:25:45.374429+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:45.374599+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:25:45.374638+00:00", "trade", 5.87, 7.0]
["2026-09-30T17:25:45.374824+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:45.375369+00:00", "trade", 5.86, 240.0]
["2026-09-30T17:25:45.375370+00:00", "quote", 5.85, 5.91]
["2026-09-30T17:25:45.437015+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:25:45.484319+00:00", "quote", 5.85, 5.91]
["2026-09-30T17:25:45.492662+00:00", "trade", 5.8594, 41.0]
["2026-09-30T17:25:45.574136+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:25:45.678867+00:00", "trade", 5.8829, 10.0]
["2026-09-30T17:25:45.788828+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:25:45.799813+00:00", "trade", 5.87, 54.0]
["2026-09-30T17:25:45.799822+00:00", "trade", 5.86, 35.0]
["2026-09-30T17:25:45.800009+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:25:45.801512+00:00", "trade", 5.86, 54.0]
["2026-09-30T17:25:45.801820+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:25:45.921853+00:00", "trade", 5.8599, 10.0]
["2026-09-30T17:25:45.947740+00:00", "trade", 5.8522, 1.0]
["2026-09-30T17:25:46.112683+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:25:46.211790+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:25:46.315135+00:00", "trade", 5.85, 3.0]
["2026-09-30T17:25:46.315493+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:25:46.423196+00:00", "trade", 5.855, 310.0]
["2026-09-30T17:25:46.439358+00:00", "trade", 5.8599, 1.0]
["2026-09-30T17:25:46.667348+00:00", "trade", 5.86, 600.0]
["2026-09-30T17:25:46.749696+00:00", "trade", 5.86, 33.0]
["2026-09-30T17:25:46.749704+00:00", "trade", 5.86, 67.0]
["2026-09-30T17:25:46.752208+00:00", "trade", 5.8561, 33.0]
["2026-09-30T17:25:46.752357+00:00", "trade", 5.8561, 67.0]
["2026-09-30T17:25:46.780953+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.781013+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.781037+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.781062+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.781099+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.781193+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.782304+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.784575+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.786793+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:46.786794+00:00", "quote", 5.85, 5.9]
["2026-09-30T17:25:46.786857+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:25:46.952005+00:00", "trade", 5.8938, 443.0]
["2026-09-30T17:25:47.262323+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:25:47.280800+00:00", "trade", 5.875, 21.0]
["2026-09-30T17:25:47.485605+00:00", "trade", 5.875, 20.0]
["2026-09-30T17:25:47.515816+00:00", "trade", 5.875, 13.0]
["2026-09-30T17:25:47.586622+00:00", "trade", 5.875, 80.0]
["2026-09-30T17:25:47.592211+00:00", "trade", 5.8518, 300.0]
["2026-09-30T17:25:47.740721+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:47.740759+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:47.842058+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:25:47.849005+00:00", "trade", 5.8661, 50.0]
["2026-09-30T17:25:47.887477+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:48.116070+00:00", "trade", 5.8899, 16.0]
["2026-09-30T17:25:48.176419+00:00", "trade", 5.8898, 40.0]
["2026-09-30T17:25:48.376513+00:00", "trade", 5.884, 1.0]
["2026-09-30T17:25:48.376878+00:00", "trade", 5.884, 1.0]
["2026-09-30T17:25:48.399884+00:00", "trade", 5.86, 42.0]
["2026-09-30T17:25:48.399891+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:48.400014+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:48.402993+00:00", "trade", 5.8515, 699.0]
["2026-09-30T17:25:48.420876+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:48.450722+00:00", "trade", 5.8508, 100.0]
["2026-09-30T17:25:48.524868+00:00", "trade", 5.89, 120.0]
["2026-09-30T17:25:48.616615+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:48.725366+00:00", "trade", 5.8558, 52.0]
["2026-09-30T17:25:48.765590+00:00", "trade", 5.87, 90.0]
["2026-09-30T17:25:48.796169+00:00", "trade", 5.8561, 3.0]
["2026-09-30T17:25:48.823882+00:00", "trade", 5.8892, 30.0]
["2026-09-30T17:25:48.825142+00:00", "trade", 5.8561, 10.0]
["2026-09-30T17:25:48.832107+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:48.832307+00:00", "trade", 5.8899, 50.0]
["2026-09-30T17:25:48.973926+00:00", "trade", 5.85, 41.0]
["2026-09-30T17:25:49.164450+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:25:49.165655+00:00", "trade", 5.8505, 47.0]
["2026-09-30T17:25:49.166894+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:25:49.167077+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:25:49.167152+00:00", "trade", 5.85, 25.0]
["2026-09-30T17:25:49.185935+00:00", "trade", 5.8676, 105.0]
["2026-09-30T17:25:49.222702+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:25:49.255208+00:00", "trade", 5.8501, 1.0]
["2026-09-30T17:25:49.415265+00:00", "trade", 5.85, 12.0]
["2026-09-30T17:25:49.436264+00:00", "trade", 5.856, 1.0]
["2026-09-30T17:25:49.497945+00:00", "trade", 5.87, 77.0]
["2026-09-30T17:25:49.554694+00:00", "trade", 5.8559, 36.0]
["2026-09-30T17:25:49.668599+00:00", "trade", 5.884, 15.0]
["2026-09-30T17:25:49.722564+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:49.828158+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:25:49.829415+00:00", "trade", 5.8506, 8.0]
["2026-09-30T17:25:49.910397+00:00", "trade", 5.87, 2000.0]
["2026-09-30T17:25:49.934115+00:00", "trade", 5.8841, 24.0]
["2026-09-30T17:25:50.167325+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:25:50.218810+00:00", "trade", 5.87, 33.0]
["2026-09-30T17:25:50.425466+00:00", "trade", 5.8847, 83.0]
["2026-09-30T17:25:50.511881+00:00", "trade", 5.8876, 337.0]
["2026-09-30T17:25:50.647767+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:25:50.806582+00:00", "trade", 5.884, 5.0]
["2026-09-30T17:25:51.012417+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:25:51.065376+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:25:51.101024+00:00", "trade", 5.884, 10.0]
["2026-09-30T17:25:51.203447+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:25:51.239179+00:00", "trade", 5.87, 50.0]
["2026-09-30T17:25:51.248977+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:25:51.264822+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:25:51.286819+00:00", "trade", 5.8876, 1.0]
["2026-09-30T17:25:51.313552+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:25:51.313699+00:00", "trade", 5.884, 10.0]
["2026-09-30T17:25:51.492092+00:00", "trade", 5.87, 19.0]
["2026-09-30T17:25:51.600342+00:00", "trade", 5.884, 16.0]
["2026-09-30T17:25:51.648310+00:00", "trade", 5.8899, 5.0]
["2026-09-30T17:25:51.662274+00:00", "trade", 5.87, 10.0]
["2026-09-30T17:25:51.735966+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:25:51.834416+00:00", "trade", 5.87, 16.0]
["2026-09-30T17:25:51.915920+00:00", "trade", 5.87, 15.0]
["2026-09-30T17:25:52.086713+00:00", "trade", 5.86, 12.0]
["2026-09-30T17:25:52.086724+00:00", "trade", 5.86, 72.0]
["2026-09-30T17:25:52.086855+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:25:52.120370+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:52.143175+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:25:52.284578+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:52.328289+00:00", "trade", 5.86, 22.0]
["2026-09-30T17:25:52.372069+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:25:52.380033+00:00", "trade", 5.8561, 21.0]
["2026-09-30T17:25:52.382701+00:00", "trade", 5.86, 51.0]
["2026-09-30T17:25:52.404948+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:25:52.404972+00:00", "trade", 5.86, 42.0]
["2026-09-30T17:25:52.405429+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:25:52.459092+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:25:52.463476+00:00", "trade", 5.884, 12.0]
["2026-09-30T17:25:52.485579+00:00", "trade", 5.85, 144.0]
["2026-09-30T17:25:52.502232+00:00", "trade", 5.85, 266.0]
["2026-09-30T17:25:52.521532+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:25:52.572117+00:00", "trade", 5.8501, 15.0]
["2026-09-30T17:25:52.572554+00:00", "trade", 5.8506, 201.0]
["2026-09-30T17:25:52.584518+00:00", "quote", 5.87, 5.88]
["2026-09-30T17:25:52.584774+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:25:52.584775+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:25:52.630151+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:25:52.630866+00:00", "trade", 5.865, 100.0]
["2026-09-30T17:25:52.634975+00:00", "trade", 5.8544, 47.0]
["2026-09-30T17:25:52.733734+00:00", "trade", 5.85, 13.0]
["2026-09-30T17:25:52.744536+00:00", "trade", 5.86, 54.0]
["2026-09-30T17:25:52.745508+00:00", "trade", 5.8506, 54.0]
["2026-09-30T17:25:52.911281+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:25:52.911389+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:25:52.911662+00:00", "trade", 5.85, 160.0]
["2026-09-30T17:25:52.911664+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:25:52.911664+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:25:52.911664+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:25:52.913029+00:00", "trade", 5.8501, 500.0]
["2026-09-30T17:25:52.913167+00:00", "trade", 5.8101, 46.0]
["2026-09-30T17:25:52.917698+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:25:52.917699+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:52.917728+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:25:52.918075+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:25:52.918095+00:00", "trade", 5.85, 26.0]
["2026-09-30T17:25:52.918095+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:25:52.918096+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:25:52.920765+00:00", "trade", 5.855, 4.0]
["2026-09-30T17:25:52.922994+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:25:52.922997+00:00", "trade", 5.84, 5.0]
["2026-09-30T17:25:52.923004+00:00", "trade", 5.84, 23.0]
["2026-09-30T17:25:52.923050+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:25:52.925363+00:00", "trade", 5.83, 47.0]
["2026-09-30T17:25:53.088750+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:25:53.088751+00:00", "quote", 5.86, 5.88]
["2026-09-30T17:25:53.110840+00:00", "trade", 5.8775, 5.0]
["2026-09-30T17:25:53.163601+00:00", "trade", 5.8783, 100.0]
["2026-09-30T17:25:53.185117+00:00", "trade", 5.87, 52.0]
["2026-09-30T17:25:53.286645+00:00", "trade", 5.86, 11.0]
["2026-09-30T17:25:53.290051+00:00", "trade", 5.8604, 80.0]
["2026-09-30T17:25:53.298492+00:00", "trade", 5.8625, 2.0]
["2026-09-30T17:25:53.375161+00:00", "trade", 5.8799, 1.0]
["2026-09-30T17:25:53.411741+00:00", "trade", 5.86, 400.0]
["2026-09-30T17:25:53.412228+00:00", "trade", 5.8601, 400.0]
["2026-09-30T17:25:53.414280+00:00", "trade", 5.86, 400.0]
["2026-09-30T17:25:53.414281+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:25:53.415007+00:00", "trade", 5.8601, 400.0]
["2026-09-30T17:25:53.415365+00:00", "trade", 5.8601, 200.0]
["2026-09-30T17:25:53.581360+00:00", "trade", 5.8301, 200.0]
["2026-09-30T17:25:53.602838+00:00", "trade", 5.88, 33.0]
["2026-09-30T17:25:53.615590+00:00", "trade", 5.86, 24.0]
["2026-09-30T17:25:53.767911+00:00", "trade", 5.855, 5.0]
["2026-09-30T17:25:53.865163+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:25:53.865165+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:53.865165+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:25:53.879228+00:00", "trade", 5.83, 5.0]
["2026-09-30T17:25:53.895628+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:53.898053+00:00", "trade", 5.8686, 100.0]
["2026-09-30T17:25:53.898665+00:00", "trade", 5.85, 35.0]
["2026-09-30T17:25:54.003900+00:00", "trade", 5.86, 43.0]
["2026-09-30T17:25:54.003905+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:25:54.004139+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:25:54.004204+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:25:54.004267+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:25:54.026425+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:25:54.026866+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:25:54.027990+00:00", "trade", 5.8306, 100.0]
["2026-09-30T17:25:54.028029+00:00", "trade", 5.8306, 100.0]
["2026-09-30T17:25:54.142464+00:00", "trade", 5.855, 10.0]
["2026-09-30T17:25:54.229987+00:00", "trade", 5.85, 36.0]
["2026-09-30T17:25:54.334833+00:00", "trade", 5.8501, 4.0]
["2026-09-30T17:25:54.553883+00:00", "trade", 5.855, 17.0]
["2026-09-30T17:25:54.651151+00:00", "trade", 5.85, 25.0]
["2026-09-30T17:25:54.653579+00:00", "trade", 5.83, 49.0]
["2026-09-30T17:25:54.711124+00:00", "trade", 5.83, 14.0]
["2026-09-30T17:25:55.006867+00:00", "trade", 5.87, 300.0]
["2026-09-30T17:25:55.009437+00:00", "trade", 5.855, 300.0]
["2026-09-30T17:25:55.089679+00:00", "trade", 5.855, 95.0]
["2026-09-30T17:25:55.134982+00:00", "trade", 5.8301, 125.0]
["2026-09-30T17:25:55.444202+00:00", "trade", 5.855, 5.0]
["2026-09-30T17:25:55.488937+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:25:55.527185+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:25:55.687033+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:25:55.687668+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:25:55.731915+00:00", "trade", 5.8307, 167.0]
["2026-09-30T17:25:55.759851+00:00", "trade", 5.83, 69.0]
["2026-09-30T17:25:55.917336+00:00", "trade", 5.8343, 25.0]
["2026-09-30T17:25:55.982553+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:25:56.029495+00:00", "trade", 5.83, 680.0]
["2026-09-30T17:25:56.093584+00:00", "trade", 5.8306, 280.0]
["2026-09-30T17:25:56.111917+00:00", "trade", 5.8304, 170.0]
["2026-09-30T17:25:56.171464+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:56.368827+00:00", "trade", 5.8343, 50.0]
["2026-09-30T17:25:56.572209+00:00", "trade", 5.83, 38.0]
["2026-09-30T17:25:56.799284+00:00", "trade", 5.85, 15.0]
["2026-09-30T17:25:56.828505+00:00", "trade", 5.845, 81.0]
["2026-09-30T17:25:56.829392+00:00", "trade", 5.845, 50.0]
["2026-09-30T17:25:57.075417+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:25:57.076041+00:00", "trade", 5.8301, 100.0]
["2026-09-30T17:25:57.076415+00:00", "trade", 5.8451, 3752.0]
["2026-09-30T17:25:57.124901+00:00", "trade", 5.85, 6.0]
["2026-09-30T17:25:57.165972+00:00", "trade", 5.845, 65.0]
["2026-09-30T17:25:57.194917+00:00", "trade", 5.8303, 33.0]
["2026-09-30T17:25:57.203191+00:00", "trade", 5.83, 194.0]
["2026-09-30T17:25:57.448892+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:25:57.662398+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:25:57.834359+00:00", "trade", 5.84, 84.0]
["2026-09-30T17:25:57.886679+00:00", "trade", 5.83, 190.0]
["2026-09-30T17:25:57.892047+00:00", "trade", 5.85, 25.0]
["2026-09-30T17:25:57.963444+00:00", "trade", 5.85, 27.0]
["2026-09-30T17:25:57.963530+00:00", "trade", 5.86, 120.0]
["2026-09-30T17:25:57.963530+00:00", "quote", 5.83, 5.88]
["2026-09-30T17:25:57.963531+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:25:57.963533+00:00", "trade", 5.86, 79.0]
["2026-09-30T17:25:57.963551+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.963553+00:00", "trade", 5.86, 25.0]
["2026-09-30T17:25:57.963755+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:25:57.963813+00:00", "trade", 5.86, 17.0]
["2026-09-30T17:25:57.963814+00:00", "trade", 5.86, 53.0]
["2026-09-30T17:25:57.963815+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.964144+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.964643+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.968336+00:00", "trade", 5.84, 16.0]
["2026-09-30T17:25:57.976421+00:00", "trade", 5.87, 39.0]
["2026-09-30T17:25:57.976582+00:00", "trade", 5.86, 15.0]
["2026-09-30T17:25:57.978448+00:00", "trade", 5.8555, 39.0]
["2026-09-30T17:25:57.989005+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:25:57.989682+00:00", "trade", 5.88, 102.0]
["2026-09-30T17:25:57.989888+00:00", "trade", 5.87, 11.0]
["2026-09-30T17:25:57.990240+00:00", "trade", 5.88, 531.0]
["2026-09-30T17:25:57.990874+00:00", "trade", 5.8555, 1.0]
["2026-09-30T17:25:57.991597+00:00", "trade", 5.88, 32.0]
["2026-09-30T17:25:57.991600+00:00", "trade", 5.8555, 102.0]
["2026-09-30T17:25:57.991600+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:25:57.991602+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:25:57.991649+00:00", "trade", 5.88, 269.0]
["2026-09-30T17:25:57.991649+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.991699+00:00", "trade", 5.88, 258.0]
["2026-09-30T17:25:57.991700+00:00", "quote", 5.84, 5.88]
["2026-09-30T17:25:57.991747+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:25:57.991888+00:00", "trade", 5.88, 37.0]
["2026-09-30T17:25:57.992014+00:00", "trade", 5.88, 130.0]
["2026-09-30T17:25:57.992014+00:00", "quote", 5.84, 5.91]
["2026-09-30T17:25:57.992195+00:00", "trade", 5.8555, 531.0]
["2026-09-30T17:25:57.993662+00:00", "trade", 5.8555, 269.0]
["2026-09-30T17:25:57.994376+00:00", "trade", 5.895, 31.0]
["2026-09-30T17:25:58.038686+00:00", "trade", 5.875, 2.0]
["2026-09-30T17:25:58.075330+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:25:58.075388+00:00", "trade", 5.89, 60.0]
["2026-09-30T17:25:58.115863+00:00", "trade", 5.85, 42.0]
["2026-09-30T17:25:58.147916+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:25:58.151094+00:00", "trade", 5.86, 54.0]
["2026-09-30T17:25:58.151101+00:00", "trade", 5.86, 46.0]
["2026-09-30T17:25:58.156740+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:25:58.164075+00:00", "quote", 5.83, 5.91]
["2026-09-30T17:25:58.172907+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:25:58.260183+00:00", "trade", 5.83, 8.0]
["2026-09-30T17:25:58.321917+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:25:58.371969+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:25:58.397356+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:25:58.398517+00:00", "trade", 5.84, 50.0]
["2026-09-30T17:25:58.402648+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:25:58.403447+00:00", "trade", 5.8501, 1.0]
["2026-09-30T17:25:58.404493+00:00", "trade", 5.84, 173.0]
["2026-09-30T17:25:58.404790+00:00", "trade", 5.8401, 173.0]
["2026-09-30T17:25:58.405161+00:00", "trade", 5.8423, 1.0]
["2026-09-30T17:25:58.475775+00:00", "trade", 5.87, 18.0]
["2026-09-30T17:25:58.706654+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:25:58.847641+00:00", "trade", 5.84, 15.0]
["2026-09-30T17:25:58.952264+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:25:58.953640+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:25:59.093431+00:00", "trade", 5.84, 48.0]
["2026-09-30T17:25:59.145257+00:00", "trade", 5.87, 126.0]
["2026-09-30T17:25:59.145678+00:00", "trade", 5.87, 52.0]
["2026-09-30T17:25:59.246711+00:00", "trade", 5.84, 4.0]
["2026-09-30T17:25:59.253372+00:00", "quote", 5.84, 5.91]
["2026-09-30T17:25:59.442640+00:00", "trade", 5.875, 3.0]
["2026-09-30T17:25:59.484039+00:00", "trade", 5.8765, 1.0]
["2026-09-30T17:25:59.503253+00:00", "trade", 5.84, 134.0]
["2026-09-30T17:25:59.631661+00:00", "trade", 5.8401, 68.0]
["2026-09-30T17:25:59.714347+00:00", "trade", 5.875, 100.0]
["2026-09-30T17:25:59.732657+00:00", "trade", 5.875, 60.0]
["2026-09-30T17:25:59.932134+00:00", "trade", 5.875, 100.0]
["2026-09-30T17:26:00.077002+00:00", "trade", 5.875, 10.0]
["2026-09-30T17:26:00.744804+00:00", "trade", 5.85, 9.0]
["2026-09-30T17:26:00.801670+00:00", "trade", 5.85, 34.0]
["2026-09-30T17:26:00.806919+00:00", "trade", 5.875, 10.0]
["2026-09-30T17:26:00.967900+00:00", "trade", 5.84, 176.0]
["2026-09-30T17:26:01.012664+00:00", "trade", 5.88, 8.0]
["2026-09-30T17:26:01.151545+00:00", "quote", 5.86, 5.91]
["2026-09-30T17:26:01.198250+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:26:01.230451+00:00", "trade", 5.8611, 25.0]
["2026-09-30T17:26:01.292190+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:01.301411+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:26:01.301694+00:00", "trade", 5.88, 72.0]
["2026-09-30T17:26:01.301704+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:01.305719+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:26:01.306901+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:26:01.308078+00:00", "trade", 5.9, 33.0]
["2026-09-30T17:26:01.308354+00:00", "trade", 5.89, 15.0]
["2026-09-30T17:26:01.308355+00:00", "quote", 5.86, 5.91]
["2026-09-30T17:26:01.309733+00:00", "trade", 5.9084, 300.0]
["2026-09-30T17:26:01.318007+00:00", "trade", 5.885, 179.0]
["2026-09-30T17:26:01.331437+00:00", "trade", 5.91, 179.0]
["2026-09-30T17:26:01.422828+00:00", "trade", 5.88, 31.0]
["2026-09-30T17:26:01.428888+00:00", "trade", 5.9026, 5.0]
["2026-09-30T17:26:01.614056+00:00", "trade", 5.885, 29.0]
["2026-09-30T17:26:01.692151+00:00", "trade", 5.885, 21.0]
["2026-09-30T17:26:01.792806+00:00", "trade", 5.885, 9.0]
["2026-09-30T17:26:02.029143+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:02.030012+00:00", "trade", 5.885, 100.0]
["2026-09-30T17:26:02.032917+00:00", "trade", 5.8839, 5.0]
["2026-09-30T17:26:02.034340+00:00", "trade", 5.91, 8.0]
["2026-09-30T17:26:02.035104+00:00", "trade", 5.885, 8.0]
["2026-09-30T17:26:02.074521+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:02.074735+00:00", "trade", 5.89, 15.0]
["2026-09-30T17:26:02.074766+00:00", "trade", 5.89, 24.0]
["2026-09-30T17:26:02.075078+00:00", "trade", 5.91, 400.0]
["2026-09-30T17:26:02.075594+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:02.076751+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:26:02.076752+00:00", "trade", 5.92, 17.0]
["2026-09-30T17:26:02.076847+00:00", "trade", 5.91, 180.0]
["2026-09-30T17:26:02.076847+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:02.076920+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:26:02.076923+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:26:02.090283+00:00", "trade", 5.92, 11.0]
["2026-09-30T17:26:02.090441+00:00", "trade", 5.92, 9.0]
["2026-09-30T17:26:02.177418+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:26:02.214589+00:00", "trade", 5.905, 50.0]
["2026-09-30T17:26:02.276952+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:02.416929+00:00", "trade", 5.8601, 30.0]
["2026-09-30T17:26:02.485953+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:02.517643+00:00", "trade", 5.89, 21.0]
["2026-09-30T17:26:02.793270+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:26:02.815470+00:00", "trade", 5.89, 351.0]
["2026-09-30T17:26:03.260241+00:00", "trade", 5.89, 6.0]
["2026-09-30T17:26:03.347892+00:00", "trade", 5.9111, 10.0]
["2026-09-30T17:26:03.408038+00:00", "trade", 5.9111, 12.0]
["2026-09-30T17:26:03.684604+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:26:04.125078+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:04.385997+00:00", "trade", 5.89, 15.0]
["2026-09-30T17:26:04.420496+00:00", "trade", 5.9111, 8.0]
["2026-09-30T17:26:04.535825+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:04.538289+00:00", "trade", 5.92, 25.0]
["2026-09-30T17:26:04.543591+00:00", "trade", 5.9114, 50.0]
["2026-09-30T17:26:04.639721+00:00", "trade", 5.9166, 1000.0]
["2026-09-30T17:26:04.718878+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:26:04.741132+00:00", "trade", 5.92, 20.0]
["2026-09-30T17:26:04.741132+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:04.741160+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:04.747545+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:04.748056+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:26:04.974016+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:26:05.009618+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:26:05.190451+00:00", "trade", 5.8938, 59.0]
["2026-09-30T17:26:05.449653+00:00", "trade", 5.905, 47.0]
["2026-09-30T17:26:05.495374+00:00", "trade", 5.905, 53.0]
["2026-09-30T17:26:05.746280+00:00", "trade", 5.9199, 1.0]
["2026-09-30T17:26:05.856596+00:00", "trade", 5.905, 25.0]
["2026-09-30T17:26:05.949913+00:00", "trade", 5.9199, 50.0]
["2026-09-30T17:26:05.967555+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:06.120091+00:00", "trade", 5.9, 40.0]
["2026-09-30T17:26:06.340628+00:00", "trade", 5.9, 71.0]
["2026-09-30T17:26:06.571784+00:00", "trade", 5.8901, 67.0]
["2026-09-30T17:26:06.649318+00:00", "trade", 5.89, 25.0]
["2026-09-30T17:26:06.965022+00:00", "trade", 5.9199, 3.0]
["2026-09-30T17:26:06.965666+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:26:06.966998+00:00", "trade", 5.92, 3.0]
["2026-09-30T17:26:07.283827+00:00", "trade", 5.9, 26.0]
["2026-09-30T17:26:07.818371+00:00", "trade", 5.9, 14.0]
["2026-09-30T17:26:07.823391+00:00", "trade", 5.91, 18.0]
["2026-09-30T17:26:08.011819+00:00", "trade", 5.9, 94.0]
["2026-09-30T17:26:08.087202+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:26:08.101114+00:00", "trade", 5.9199, 100.0]
["2026-09-30T17:26:08.101588+00:00", "trade", 5.9199, 100.0]
["2026-09-30T17:26:08.103229+00:00", "trade", 5.8966, 100.0]
["2026-09-30T17:26:08.103569+00:00", "trade", 5.8966, 100.0]
["2026-09-30T17:26:08.173099+00:00", "trade", 5.9184, 100.0]
["2026-09-30T17:26:08.756042+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:26:08.808898+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:26:08.839185+00:00", "quote", 5.86, 5.92]
["2026-09-30T17:26:09.026702+00:00", "trade", 5.8944, 9.0]
["2026-09-30T17:26:09.184738+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:26:09.529076+00:00", "trade", 5.9194, 50.0]
["2026-09-30T17:26:09.694378+00:00", "trade", 5.9197, 500.0]
["2026-09-30T17:26:09.764680+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:26:09.978196+00:00", "trade", 5.9001, 351.0]
["2026-09-30T17:26:10.131903+00:00", "trade", 5.9199, 100.0]
["2026-09-30T17:26:10.133415+00:00", "trade", 5.9175, 1.0]
["2026-09-30T17:26:10.133776+00:00", "trade", 5.9175, 1.0]
["2026-09-30T17:26:10.186781+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:26:10.200510+00:00", "trade", 5.915, 22.0]
["2026-09-30T17:26:10.279351+00:00", "trade", 5.9198, 10.0]
["2026-09-30T17:26:10.475709+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:26:10.699520+00:00", "trade", 5.9103, 20.0]
["2026-09-30T17:26:10.742726+00:00", "trade", 5.9199, 1.0]
["2026-09-30T17:26:10.744607+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:26:10.893880+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:26:11.012847+00:00", "trade", 5.9197, 10.0]
["2026-09-30T17:26:11.302826+00:00", "trade", 5.9199, 2.0]
["2026-09-30T17:26:11.304542+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:26:11.435714+00:00", "trade", 5.9101, 100.0]
["2026-09-30T17:26:11.435738+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:11.435740+00:00", "quote", 5.91, 5.92]
["2026-09-30T17:26:11.699246+00:00", "trade", 5.919, 50.0]
["2026-09-30T17:26:11.741797+00:00", "trade", 5.915, 50.0]
["2026-09-30T17:26:11.797117+00:00", "trade", 5.9197, 40.0]
["2026-09-30T17:26:12.076386+00:00", "trade", 5.9199, 50.0]
["2026-09-30T17:26:12.147122+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:26:12.147136+00:00", "trade", 5.91, 570.0]
["2026-09-30T17:26:12.147138+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:26:12.147499+00:00", "trade", 5.91, 2.0]
["2026-09-30T17:26:12.147505+00:00", "trade", 5.91, 86.0]
["2026-09-30T17:26:12.147506+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:26:12.239483+00:00", "trade", 5.92, 166.0]
["2026-09-30T17:26:12.402806+00:00", "trade", 5.9026, 38.0]
["2026-09-30T17:26:12.436700+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:26:12.552753+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:12.552753+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:12.552814+00:00", "trade", 5.91, 12.0]
["2026-09-30T17:26:12.624201+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:12.723243+00:00", "trade", 5.9176, 70.0]
["2026-09-30T17:26:12.795534+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:26:12.866531+00:00", "trade", 5.91, 25.0]
["2026-09-30T17:26:13.008063+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:26:13.008496+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:13.220892+00:00", "trade", 5.9001, 100.0]
["2026-09-30T17:26:13.483655+00:00", "trade", 5.905, 36.0]
["2026-09-30T17:26:13.490181+00:00", "trade", 5.9098, 60.0]
["2026-09-30T17:26:13.787016+00:00", "trade", 5.9099, 250.0]
["2026-09-30T17:26:13.809014+00:00", "trade", 5.9098, 37.0]
["2026-09-30T17:26:13.830532+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:26:13.830533+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:26:13.830685+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:26:13.830813+00:00", "trade", 5.9, 16.0]
["2026-09-30T17:26:13.831093+00:00", "trade", 5.9, 458.0]
["2026-09-30T17:26:13.831094+00:00", "quote", 5.86, 5.91]
["2026-09-30T17:26:13.831117+00:00", "trade", 5.89, 9.0]
["2026-09-30T17:26:13.831118+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:26:13.886161+00:00", "trade", 5.8874, 1.0]
["2026-09-30T17:26:13.972702+00:00", "trade", 5.9, 25.0]
["2026-09-30T17:26:13.992913+00:00", "trade", 5.9026, 1.0]
["2026-09-30T17:26:14.151958+00:00", "trade", 5.91, 137.0]
["2026-09-30T17:26:14.453771+00:00", "trade", 5.9029, 94.0]
["2026-09-30T17:26:14.455805+00:00", "trade", 5.9, 22.0]
["2026-09-30T17:26:14.455814+00:00", "trade", 5.9, 62.0]
["2026-09-30T17:26:14.537155+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:26:14.537300+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:26:14.537334+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:26:14.835134+00:00", "trade", 5.9, 99.0]
["2026-09-30T17:26:15.088913+00:00", "trade", 5.9, 34.0]
["2026-09-30T17:26:15.181838+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:26:15.319952+00:00", "quote", 5.86, 5.9]
["2026-09-30T17:26:15.588759+00:00", "trade", 5.8987, 495.0]
["2026-09-30T17:26:15.595709+00:00", "trade", 5.899, 105.0]
["2026-09-30T17:26:15.943632+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:15.951704+00:00", "trade", 5.895, 180.0]
["2026-09-30T17:26:16.061365+00:00", "trade", 5.8833, 153.0]
["2026-09-30T17:26:16.422302+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:26:16.612721+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:26:16.629037+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:26:16.630097+00:00", "trade", 5.861, 50.0]
["2026-09-30T17:26:16.804493+00:00", "trade", 5.88, 61.0]
["2026-09-30T17:26:16.810962+00:00", "trade", 5.8601, 30.0]
["2026-09-30T17:26:16.946337+00:00", "trade", 5.8999, 100.0]
["2026-09-30T17:26:17.049355+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:26:17.328125+00:00", "trade", 5.8846, 50.0]
["2026-09-30T17:26:17.628158+00:00", "trade", 5.88, 22.0]
["2026-09-30T17:26:17.699671+00:00", "trade", 5.88, 30.0]
["2026-09-30T17:26:18.184572+00:00", "trade", 5.9, 914.0]
["2026-09-30T17:26:18.442401+00:00", "trade", 5.88, 17.0]
["2026-09-30T17:26:18.602816+00:00", "trade", 5.88, 150.0]
["2026-09-30T17:26:18.605168+00:00", "trade", 5.88, 49.0]
["2026-09-30T17:26:18.843651+00:00", "trade", 5.8973, 250.0]
["2026-09-30T17:26:19.246219+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:26:19.300012+00:00", "trade", 5.89, 28.0]
["2026-09-30T17:26:19.319543+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:26:19.477367+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:19.915653+00:00", "trade", 5.87, 62.0]
["2026-09-30T17:26:19.954471+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:19.981618+00:00", "trade", 5.882, 40.0]
["2026-09-30T17:26:19.981976+00:00", "trade", 5.882, 1.0]
["2026-09-30T17:26:20.163141+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:26:20.163363+00:00", "trade", 5.89, 65.0]
["2026-09-30T17:26:20.163552+00:00", "trade", 5.89, 100.0]
["2026-09-30T17:26:20.297736+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:26:20.383774+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:26:20.473203+00:00", "trade", 5.894, 5.0]
["2026-09-30T17:26:20.486662+00:00", "trade", 5.8988, 50.0]
["2026-09-30T17:26:20.892161+00:00", "trade", 5.8988, 10.0]
["2026-09-30T17:26:20.976627+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:26:20.976733+00:00", "trade", 5.89, 61.0]
["2026-09-30T17:26:20.985150+00:00", "trade", 5.88, 8.0]
["2026-09-30T17:26:20.985151+00:00", "trade", 5.88, 4.0]
["2026-09-30T17:26:20.985302+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:26:20.986117+00:00", "trade", 5.8601, 10.0]
["2026-09-30T17:26:20.986126+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:26:20.986540+00:00", "trade", 5.861, 112.0]
["2026-09-30T17:26:21.126665+00:00", "trade", 5.8601, 100.0]
["2026-09-30T17:26:21.492470+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:26:21.529816+00:00", "trade", 5.8661, 12.0]
["2026-09-30T17:26:21.958498+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:26:22.171069+00:00", "quote", 5.86, 5.9]
["2026-09-30T17:26:22.183838+00:00", "trade", 5.899, 2.0]
["2026-09-30T17:26:22.246685+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:26:22.403161+00:00", "trade", 5.9, 1000.0]
["2026-09-30T17:26:22.469215+00:00", "trade", 5.88, 250.0]
["2026-09-30T17:26:22.804970+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:22.899570+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:26:22.903023+00:00", "trade", 5.8782, 1.0]
["2026-09-30T17:26:22.958083+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:22.958235+00:00", "trade", 5.89, 20.0]
["2026-09-30T17:26:22.958262+00:00", "trade", 5.89, 46.0]
["2026-09-30T17:26:22.958275+00:00", "trade", 5.89, 58.0]
["2026-09-30T17:26:22.992589+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:22.997228+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997230+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997248+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997306+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997424+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997439+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.997642+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:22.999686+00:00", "trade", 5.8601, 200.0]
["2026-09-30T17:26:23.000015+00:00", "trade", 5.8601, 400.0]
["2026-09-30T17:26:23.000377+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:26:23.000378+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:23.000409+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:26:23.000468+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:26:23.000471+00:00", "trade", 5.86, 298.0]
["2026-09-30T17:26:23.000471+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:23.000472+00:00", "trade", 5.86, 92.0]
["2026-09-30T17:26:23.000578+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:26:23.000755+00:00", "trade", 5.86, 2.0]
["2026-09-30T17:26:23.001047+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:23.022785+00:00", "trade", 5.8898, 1.0]
["2026-09-30T17:26:23.300770+00:00", "trade", 5.875, 900.0]
["2026-09-30T17:26:23.301587+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:23.599993+00:00", "trade", 5.875, 4.0]
["2026-09-30T17:26:23.666664+00:00", "trade", 5.8764, 1.0]
["2026-09-30T17:26:23.691340+00:00", "trade", 5.8893, 40.0]
["2026-09-30T17:26:23.717779+00:00", "trade", 5.8768, 88.0]
["2026-09-30T17:26:23.907505+00:00", "trade", 5.875, 225.0]
["2026-09-30T17:26:23.979483+00:00", "trade", 5.8764, 3.0]
["2026-09-30T17:26:24.138741+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:26:24.148244+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:26:24.200811+00:00", "trade", 5.875, 96.0]
["2026-09-30T17:26:24.847513+00:00", "trade", 5.87, 17.0]
["2026-09-30T17:26:25.176469+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:25.280145+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:26:25.284724+00:00", "trade", 5.87, 81.0]
["2026-09-30T17:26:25.285089+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:25.286086+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:26:25.288509+00:00", "trade", 5.89, 21.0]
["2026-09-30T17:26:25.371045+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:26:25.523583+00:00", "trade", 5.875, 6.0]
["2026-09-30T17:26:25.546912+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:26:25.607011+00:00", "trade", 5.875, 2.0]
["2026-09-30T17:26:25.751535+00:00", "trade", 5.875, 5.0]
["2026-09-30T17:26:25.752664+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:26:25.812242+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:26:25.851102+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:26:25.851178+00:00", "trade", 5.87, 53.0]
["2026-09-30T17:26:25.851178+00:00", "quote", 5.86, 5.87]
["2026-09-30T17:26:25.960324+00:00", "trade", 5.87, 1.0]
["2026-09-30T17:26:26.063084+00:00", "trade", 5.8697, 6.0]
["2026-09-30T17:26:26.266611+00:00", "trade", 5.8603, 38.0]
["2026-09-30T17:26:26.563847+00:00", "trade", 5.87, 25.0]
["2026-09-30T17:26:26.846183+00:00", "trade", 5.865, 33.0]
["2026-09-30T17:26:26.893533+00:00", "trade", 5.87, 112.0]
["2026-09-30T17:26:26.976977+00:00", "trade", 5.865, 54.0]
["2026-09-30T17:26:27.103392+00:00", "trade", 5.8699, 4.0]
["2026-09-30T17:26:27.249038+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:27.251819+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:27.252183+00:00", "trade", 5.8661, 100.0]
["2026-09-30T17:26:28.109045+00:00", "trade", 5.8645, 10.0]
["2026-09-30T17:26:28.444785+00:00", "trade", 5.87, 5.0]
["2026-09-30T17:26:28.591884+00:00", "trade", 5.87, 9.0]
["2026-09-30T17:26:28.662293+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:28.810567+00:00", "trade", 5.875, 94.0]
["2026-09-30T17:26:29.044108+00:00", "trade", 5.875, 50.0]
["2026-09-30T17:26:29.216029+00:00", "trade", 5.86, 140.0]
["2026-09-30T17:26:29.216031+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:29.216054+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:26:29.216054+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:26:29.216068+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:26:29.216222+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:26:29.216410+00:00", "trade", 5.86, 8.0]
["2026-09-30T17:26:29.216411+00:00", "trade", 5.86, 20.0]
["2026-09-30T17:26:29.216411+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:26:29.216431+00:00", "trade", 5.86, 116.0]
["2026-09-30T17:26:29.366295+00:00", "trade", 5.87, 79.0]
["2026-09-30T17:26:29.374353+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:26:29.374355+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:29.374355+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:29.374355+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:26:29.375872+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:26:29.392132+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:29.594534+00:00", "trade", 5.87, 4.0]
["2026-09-30T17:26:29.819384+00:00", "trade", 5.87, 231.0]
["2026-09-30T17:26:30.194725+00:00", "trade", 5.8701, 25.0]
["2026-09-30T17:26:30.248910+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:30.251173+00:00", "trade", 5.8726, 7.0]
["2026-09-30T17:26:30.509936+00:00", "trade", 5.883, 64.0]
["2026-09-30T17:26:30.510301+00:00", "trade", 5.883, 1.0]
["2026-09-30T17:26:30.558524+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:26:30.634733+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:26:30.646262+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:26:31.143810+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:26:31.146534+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:26:31.146645+00:00", "trade", 5.8701, 100.0]
["2026-09-30T17:26:31.146980+00:00", "trade", 5.87, 14.0]
["2026-09-30T17:26:31.147655+00:00", "trade", 5.87, 186.0]
["2026-09-30T17:26:31.561816+00:00", "trade", 5.8701, 44.0]
["2026-09-30T17:26:31.573861+00:00", "trade", 5.87, 141.0]
["2026-09-30T17:26:31.816474+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:32.219405+00:00", "trade", 5.8726, 18.0]
["2026-09-30T17:26:32.332174+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:32.464945+00:00", "trade", 5.87, 77.0]
["2026-09-30T17:26:32.802909+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:33.053950+00:00", "trade", 5.87, 149.0]
["2026-09-30T17:26:33.063932+00:00", "trade", 5.87, 192.0]
["2026-09-30T17:26:33.612282+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:33.766058+00:00", "trade", 5.87, 40.0]
["2026-09-30T17:26:33.811658+00:00", "trade", 5.87, 363.0]
["2026-09-30T17:26:34.017722+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:34.105380+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:26:34.115415+00:00", "trade", 5.8701, 4.0]
["2026-09-30T17:26:34.249434+00:00", "trade", 5.88, 25.0]
["2026-09-30T17:26:34.467025+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:34.815454+00:00", "trade", 5.8726, 50.0]
["2026-09-30T17:26:35.210753+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:26:35.210857+00:00", "trade", 5.886, 28.0]
["2026-09-30T17:26:35.289004+00:00", "trade", 5.8701, 93.0]
["2026-09-30T17:26:35.391768+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:26:35.463595+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:26:35.729053+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:26:35.755022+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:26:35.842582+00:00", "trade", 5.88, 58.0]
["2026-09-30T17:26:35.940840+00:00", "trade", 5.88, 325.0]
["2026-09-30T17:26:36.836071+00:00", "trade", 5.88, 24.0]
["2026-09-30T17:26:36.932505+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:26:37.296058+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:26:37.569202+00:00", "trade", 5.88, 11.0]
["2026-09-30T17:26:37.569203+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:26:37.763580+00:00", "trade", 5.8724, 50.0]
["2026-09-30T17:26:37.942330+00:00", "trade", 5.8811, 50.0]
["2026-09-30T17:26:37.948350+00:00", "trade", 5.88, 15.0]
["2026-09-30T17:26:37.998502+00:00", "trade", 5.89, 36.0]
["2026-09-30T17:26:37.998511+00:00", "trade", 5.89, 68.0]
["2026-09-30T17:26:37.998512+00:00", "quote", 5.87, 5.9]
["2026-09-30T17:26:37.998519+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:26:37.998585+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:26:37.998586+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:26:37.998601+00:00", "trade", 5.89, 32.0]
["2026-09-30T17:26:37.998603+00:00", "trade", 5.89, 19.0]
["2026-09-30T17:26:37.998621+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:26:37.998681+00:00", "trade", 5.9, 200.0]
["2026-09-30T17:26:37.998681+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:26:37.998728+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:26:37.998745+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:26:37.998865+00:00", "trade", 5.9, 60.0]
["2026-09-30T17:26:37.999484+00:00", "trade", 5.885, 68.0]
["2026-09-30T17:26:38.198979+00:00", "quote", 5.87, 5.91]
["2026-09-30T17:26:38.252529+00:00", "trade", 5.9099, 4.0]
["2026-09-30T17:26:38.433807+00:00", "trade", 5.88, 14.0]
["2026-09-30T17:26:38.990606+00:00", "trade", 5.89, 15.0]
["2026-09-30T17:26:38.991376+00:00", "trade", 5.871, 15.0]
["2026-09-30T17:26:39.020633+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:26:39.043654+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:26:39.189092+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:26:39.249245+00:00", "trade", 5.89, 333.0]
["2026-09-30T17:26:39.264812+00:00", "trade", 5.895, 29.0]
["2026-09-30T17:26:39.304853+00:00", "trade", 5.895, 8.0]
["2026-09-30T17:26:39.312921+00:00", "trade", 5.895, 80.0]
["2026-09-30T17:26:39.430910+00:00", "trade", 5.9055, 12.0]
["2026-09-30T17:26:39.594754+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:26:39.896636+00:00", "trade", 5.895, 1.0]
["2026-09-30T17:26:40.124907+00:00", "trade", 5.9, 89.0]
["2026-09-30T17:26:40.541854+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:26:40.771552+00:00", "trade", 5.9, 5.0]
["2026-09-30T17:26:40.869405+00:00", "trade", 5.9, 2.0]
["2026-09-30T17:26:41.220235+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:26:41.312945+00:00", "trade", 5.8914, 368.0]
["2026-09-30T17:26:41.352797+00:00", "trade", 5.909, 100.0]
["2026-09-30T17:26:41.770050+00:00", "trade", 5.91, 25.0]
["2026-09-30T17:26:41.872733+00:00", "trade", 5.9, 28.0]
["2026-09-30T17:26:41.953107+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:26:41.953532+00:00", "trade", 5.9, 50.0]
["2026-09-30T17:26:41.959115+00:00", "trade", 5.8916, 61.0]
["2026-09-30T17:26:42.020498+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:26:42.089559+00:00", "trade", 5.8901, 45.0]
["2026-09-30T17:26:42.154359+00:00", "trade", 5.8925, 9.0]
["2026-09-30T17:26:42.157290+00:00", "trade", 5.9075, 5.0]
["2026-09-30T17:26:42.356136+00:00", "trade", 5.9, 1.0]
["2026-09-30T17:26:42.520165+00:00", "trade", 5.9096, 300.0]
["2026-09-30T17:26:42.557197+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:26:42.979807+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:42.979826+00:00", "quote", 5.9, 5.91]
["2026-09-30T17:26:42.979887+00:00", "trade", 5.91, 14.0]
["2026-09-30T17:26:42.979889+00:00", "trade", 5.91, 20.0]
["2026-09-30T17:26:42.979889+00:00", "trade", 5.91, 60.0]
["2026-09-30T17:26:42.979952+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:42.979974+00:00", "trade", 5.91, 23.0]
["2026-09-30T17:26:42.979985+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:42.980005+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:26:42.980006+00:00", "trade", 5.91, 500.0]
["2026-09-30T17:26:42.980030+00:00", "trade", 5.92, 263.0]
["2026-09-30T17:26:42.980031+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:26:42.980049+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:26:42.980378+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:26:42.981431+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:26:42.981608+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:26:42.981873+00:00", "trade", 5.9099, 1.0]
["2026-09-30T17:26:42.982036+00:00", "trade", 5.9099, 5.0]
["2026-09-30T17:26:43.080081+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:43.097350+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:26:43.369045+00:00", "trade", 5.9458, 1000.0]
["2026-09-30T17:26:43.485690+00:00", "trade", 5.92, 115.0]
["2026-09-30T17:26:44.107558+00:00", "trade", 5.9177, 1.0]
["2026-09-30T17:26:44.216562+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:26:45.217056+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:26:45.234885+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.251433+00:00", "trade", 5.9236, 250.0]
["2026-09-30T17:26:45.535388+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.535907+00:00", "trade", 5.93, 11.0]
["2026-09-30T17:26:45.535907+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.535926+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.535934+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.536145+00:00", "trade", 5.92, 3.0]
["2026-09-30T17:26:45.541044+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.541053+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:45.632295+00:00", "trade", 5.92, 400.0]
["2026-09-30T17:26:45.666571+00:00", "trade", 5.92, 663.0]
["2026-09-30T17:26:46.112609+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:26:46.211874+00:00", "trade", 5.935, 5.0]
["2026-09-30T17:26:46.498171+00:00", "trade", 5.935, 114.0]
["2026-09-30T17:26:46.953132+00:00", "trade", 5.92, 346.0]
["2026-09-30T17:26:47.065434+00:00", "trade", 5.9497, 10.0]
["2026-09-30T17:26:47.169956+00:00", "trade", 5.9455, 5.0]
["2026-09-30T17:26:47.233994+00:00", "trade", 5.9245, 21.0]
["2026-09-30T17:26:47.559565+00:00", "trade", 5.9495, 200.0]
["2026-09-30T17:26:47.757317+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:26:47.796244+00:00", "trade", 5.9455, 9.0]
["2026-09-30T17:26:47.896446+00:00", "trade", 5.935, 500.0]
["2026-09-30T17:26:48.003329+00:00", "trade", 5.9483, 100.0]
["2026-09-30T17:26:48.125818+00:00", "trade", 5.9455, 1.0]
["2026-09-30T17:26:48.599623+00:00", "trade", 5.9455, 5.0]
["2026-09-30T17:26:48.779310+00:00", "trade", 5.9301, 4.0]
["2026-09-30T17:26:48.869317+00:00", "trade", 5.9461, 50.0]
["2026-09-30T17:26:48.940004+00:00", "trade", 5.9383, 100.0]
["2026-09-30T17:26:48.998377+00:00", "trade", 5.935, 35.0]
["2026-09-30T17:26:49.196327+00:00", "trade", 5.935, 500.0]
["2026-09-30T17:26:49.264750+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:26:49.628198+00:00", "trade", 5.9445, 1.0]
["2026-09-30T17:26:49.651696+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:26:49.849454+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:26:50.050133+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:26:50.132315+00:00", "trade", 5.9325, 5.0]
["2026-09-30T17:26:50.159062+00:00", "trade", 5.9475, 9.0]
["2026-09-30T17:26:50.249112+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:26:50.317417+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:26:50.619787+00:00", "trade", 5.9495, 1.0]
["2026-09-30T17:26:50.676190+00:00", "trade", 5.9486, 15.0]
["2026-09-30T17:26:50.879628+00:00", "trade", 5.9475, 5.0]
["2026-09-30T17:26:51.063695+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:26:51.333132+00:00", "trade", 5.9498, 100.0]
["2026-09-30T17:26:51.436816+00:00", "trade", 5.9325, 1.0]
["2026-09-30T17:26:51.510527+00:00", "trade", 5.94, 86.0]
["2026-09-30T17:26:51.635118+00:00", "trade", 5.9475, 3.0]
["2026-09-30T17:26:51.966628+00:00", "trade", 5.949, 5.0]
["2026-09-30T17:26:52.786676+00:00", "trade", 5.9304, 138.0]
["2026-09-30T17:26:52.794746+00:00", "trade", 5.9475, 1.0]
["2026-09-30T17:26:52.876782+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:26:52.877387+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:26:52.878122+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:26:52.883088+00:00", "trade", 5.94, 4.0]
["2026-09-30T17:26:52.883090+00:00", "trade", 5.93, 48.0]
["2026-09-30T17:26:52.883091+00:00", "trade", 5.93, 83.0]
["2026-09-30T17:26:52.883092+00:00", "trade", 5.93, 36.0]
["2026-09-30T17:26:52.883095+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:26:52.883096+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:26:52.883449+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:26:52.884339+00:00", "trade", 5.935, 48.0]
["2026-09-30T17:26:52.884499+00:00", "trade", 5.935, 83.0]
["2026-09-30T17:26:52.884650+00:00", "trade", 5.935, 36.0]
["2026-09-30T17:26:52.884811+00:00", "trade", 5.935, 100.0]
["2026-09-30T17:26:52.903600+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:26:52.903601+00:00", "trade", 5.92, 234.0]
["2026-09-30T17:26:52.903603+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:26:52.903751+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:26:52.903763+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:26:52.903781+00:00", "trade", 5.93, 3.0]
["2026-09-30T17:26:52.904023+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:26:52.904033+00:00", "trade", 5.92, 45.0]
["2026-09-30T17:26:52.904387+00:00", "trade", 5.9301, 5.0]
["2026-09-30T17:26:52.904560+00:00", "trade", 5.9301, 234.0]
["2026-09-30T17:26:52.919999+00:00", "trade", 5.9476, 33.0]
["2026-09-30T17:26:52.924416+00:00", "trade", 5.91, 408.0]
["2026-09-30T17:26:52.924417+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:26:52.924816+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:26:52.924834+00:00", "trade", 5.92, 17.0]
["2026-09-30T17:26:52.924853+00:00", "trade", 5.92, 44.0]
["2026-09-30T17:26:52.925529+00:00", "trade", 5.9301, 408.0]
["2026-09-30T17:26:52.942235+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:26:52.942241+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:26:52.942243+00:00", "trade", 5.92, 28.0]
["2026-09-30T17:26:53.120386+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:53.126132+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:53.236350+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:26:53.330995+00:00", "trade", 5.9217, 200.0]
["2026-09-30T17:26:53.340868+00:00", "trade", 5.94, 177.0]
["2026-09-30T17:26:53.568459+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:26:53.569448+00:00", "trade", 5.92, 30.0]
["2026-09-30T17:26:53.571171+00:00", "trade", 5.92, 54.0]
["2026-09-30T17:26:53.827826+00:00", "trade", 5.9499, 5.0]
["2026-09-30T17:26:53.831894+00:00", "trade", 5.9065, 5.0]
["2026-09-30T17:26:54.282240+00:00", "trade", 5.9268, 2000.0]
["2026-09-30T17:26:54.367855+00:00", "trade", 5.95, 1.0]
["2026-09-30T17:26:54.429563+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:26:54.663931+00:00", "trade", 5.9414, 5.0]
["2026-09-30T17:26:54.976660+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:26:55.008963+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:26:55.160126+00:00", "trade", 5.9325, 7.0]
["2026-09-30T17:26:55.445018+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:26:55.585539+00:00", "trade", 5.9475, 5.0]
["2026-09-30T17:26:55.666359+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:26:56.040803+00:00", "trade", 5.94, 3.0]
["2026-09-30T17:26:56.079375+00:00", "trade", 5.93, 210.0]
["2026-09-30T17:26:56.079376+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:26:56.079573+00:00", "trade", 5.94, 300.0]
["2026-09-30T17:26:56.079756+00:00", "trade", 5.93, 90.0]
["2026-09-30T17:26:56.079757+00:00", "quote", 5.93, 5.95]
["2026-09-30T17:26:56.079848+00:00", "trade", 5.94, 22.0]
["2026-09-30T17:26:56.079971+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:26:56.079971+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:26:56.079978+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:26:56.275222+00:00", "trade", 5.9229, 10.0]
["2026-09-30T17:26:56.495511+00:00", "trade", 5.9172, 12.0]
["2026-09-30T17:26:56.536565+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:26:56.582142+00:00", "trade", 5.92, 325.0]
["2026-09-30T17:26:56.692623+00:00", "trade", 5.9169, 50.0]
["2026-09-30T17:26:56.887528+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:26:56.984540+00:00", "trade", 5.935, 3.0]
["2026-09-30T17:26:57.023555+00:00", "trade", 5.93, 35.0]
["2026-09-30T17:26:57.159198+00:00", "trade", 5.9499, 15.0]
["2026-09-30T17:26:57.488657+00:00", "trade", 5.9498, 2.0]
["2026-09-30T17:26:57.562445+00:00", "trade", 5.935, 3.0]
["2026-09-30T17:26:57.683571+00:00", "trade", 5.935, 153.0]
["2026-09-30T17:26:57.757116+00:00", "trade", 5.9364, 2.0]
["2026-09-30T17:26:57.891964+00:00", "trade", 5.935, 100.0]
["2026-09-30T17:26:57.894291+00:00", "trade", 5.9364, 24.0]
["2026-09-30T17:26:57.925417+00:00", "trade", 5.935, 50.0]
["2026-09-30T17:26:57.934978+00:00", "trade", 5.9498, 3.0]
["2026-09-30T17:26:58.112222+00:00", "trade", 5.935, 18.0]
["2026-09-30T17:26:58.396309+00:00", "trade", 5.935, 3.0]
["2026-09-30T17:26:58.603822+00:00", "trade", 5.9365, 80.0]
["2026-09-30T17:26:58.809722+00:00", "trade", 5.9492, 1.0]
["2026-09-30T17:26:58.936794+00:00", "trade", 5.9499, 3.0]
["2026-09-30T17:26:59.146156+00:00", "trade", 5.935, 1.0]
["2026-09-30T17:26:59.202003+00:00", "trade", 5.93, 15.0]
["2026-09-30T17:26:59.202162+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:26:59.203461+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:26:59.204462+00:00", "trade", 5.92, 247.0]
["2026-09-30T17:26:59.249775+00:00", "trade", 5.9222, 400.0]
["2026-09-30T17:26:59.326804+00:00", "trade", 5.92, 3.0]
["2026-09-30T17:26:59.761584+00:00", "trade", 5.9254, 250.0]
["2026-09-30T17:26:59.918457+00:00", "trade", 5.935, 50.0]
["2026-09-30T17:27:00.044455+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:00.126779+00:00", "trade", 5.93, 3.0]
["2026-09-30T17:27:00.142216+00:00", "trade", 5.9201, 7.0]
["2026-09-30T17:27:00.142458+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:27:00.516859+00:00", "trade", 5.9245, 10.0]
["2026-09-30T17:27:00.756654+00:00", "trade", 5.9245, 1.0]
["2026-09-30T17:27:00.809235+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:00.873159+00:00", "trade", 5.935, 34.0]
["2026-09-30T17:27:00.954735+00:00", "trade", 5.9494, 50.0]
["2026-09-30T17:27:01.481404+00:00", "trade", 5.9494, 100.0]
["2026-09-30T17:27:01.689761+00:00", "trade", 5.93, 90.0]
["2026-09-30T17:27:01.694614+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:01.830178+00:00", "trade", 5.9493, 6.0]
["2026-09-30T17:27:01.956363+00:00", "trade", 5.9244, 89.0]
["2026-09-30T17:27:02.174128+00:00", "trade", 5.92, 80.0]
["2026-09-30T17:27:02.175503+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:02.863184+00:00", "trade", 5.935, 10.0]
["2026-09-30T17:27:02.989591+00:00", "trade", 5.935, 100.0]
["2026-09-30T17:27:04.020051+00:00", "trade", 5.935, 5.0]
["2026-09-30T17:27:04.150281+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:04.249461+00:00", "trade", 5.935, 10.0]
["2026-09-30T17:27:04.325409+00:00", "trade", 5.9201, 250.0]
["2026-09-30T17:27:04.325716+00:00", "trade", 5.92, 24.0]
["2026-09-30T17:27:04.325808+00:00", "trade", 5.92, 250.0]
["2026-09-30T17:27:04.325811+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:27:04.325995+00:00", "trade", 5.92, 53.0]
["2026-09-30T17:27:04.326004+00:00", "trade", 5.92, 11.0]
["2026-09-30T17:27:04.326011+00:00", "trade", 5.92, 167.0]
["2026-09-30T17:27:04.326011+00:00", "trade", 5.92, 83.0]
["2026-09-30T17:27:04.326015+00:00", "quote", 5.92, 5.95]
["2026-09-30T17:27:04.326267+00:00", "trade", 5.92, 101.0]
["2026-09-30T17:27:04.326268+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:04.326268+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:27:04.969840+00:00", "trade", 5.9499, 1.0]
["2026-09-30T17:27:05.124368+00:00", "trade", 5.93, 21.0]
["2026-09-30T17:27:05.159034+00:00", "trade", 5.91, 150.0]
["2026-09-30T17:27:05.159035+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:27:05.159181+00:00", "trade", 5.92, 6.0]
["2026-09-30T17:27:05.159196+00:00", "trade", 5.92, 30.0]
["2026-09-30T17:27:05.159207+00:00", "trade", 5.92, 31.0]
["2026-09-30T17:27:05.159491+00:00", "trade", 5.91, 31.0]
["2026-09-30T17:27:05.159973+00:00", "trade", 5.92, 150.0]
["2026-09-30T17:27:05.484008+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:05.484013+00:00", "trade", 5.91, 20.0]
["2026-09-30T17:27:05.647971+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:27:05.891873+00:00", "trade", 5.95, 15.0]
["2026-09-30T17:27:06.080719+00:00", "trade", 5.93, 91.0]
["2026-09-30T17:27:06.430526+00:00", "trade", 5.8989, 1.0]
["2026-09-30T17:27:06.494335+00:00", "trade", 5.9216, 3.0]
["2026-09-30T17:27:06.643487+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.645761+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.647648+00:00", "trade", 5.94, 2283.0]
["2026-09-30T17:27:06.651018+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.654567+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.658359+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.661372+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.664927+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:06.668485+00:00", "trade", 5.92, 17.0]
["2026-09-30T17:27:06.798034+00:00", "trade", 5.93, 37.0]
["2026-09-30T17:27:06.798037+00:00", "trade", 5.93, 63.0]
["2026-09-30T17:27:07.515221+00:00", "trade", 5.9171, 22.0]
["2026-09-30T17:27:07.622241+00:00", "trade", 5.94, 5.0]
["2026-09-30T17:27:07.821831+00:00", "trade", 5.94, 1.0]
["2026-09-30T17:27:07.846989+00:00", "trade", 5.8901, 3.0]
["2026-09-30T17:27:08.252542+00:00", "trade", 5.94, 19.0]
["2026-09-30T17:27:08.801036+00:00", "trade", 5.94, 10.0]
["2026-09-30T17:27:08.883676+00:00", "trade", 5.92, 30.0]
["2026-09-30T17:27:09.159244+00:00", "trade", 5.92, 64.0]
["2026-09-30T17:27:09.583250+00:00", "trade", 5.92, 7.0]
["2026-09-30T17:27:09.590650+00:00", "trade", 5.92, 50.0]
["2026-09-30T17:27:09.702615+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:27:09.818746+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:27:10.021400+00:00", "trade", 5.92, 12.0]
["2026-09-30T17:27:10.421828+00:00", "trade", 5.93, 144.0]
["2026-09-30T17:27:10.652112+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:10.652721+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:10.683032+00:00", "trade", 5.9282, 500.0]
["2026-09-30T17:27:10.732273+00:00", "trade", 5.9291, 20.0]
["2026-09-30T17:27:11.153778+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:11.548576+00:00", "trade", 5.92, 2.0]
["2026-09-30T17:27:11.753963+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:12.159175+00:00", "trade", 5.9242, 20.0]
["2026-09-30T17:27:12.367475+00:00", "trade", 5.9297, 200.0]
["2026-09-30T17:27:12.618154+00:00", "trade", 5.92, 15.0]
["2026-09-30T17:27:13.435479+00:00", "trade", 5.92, 59.0]
["2026-09-30T17:27:13.437894+00:00", "trade", 5.9296, 141.0]
["2026-09-30T17:27:13.522344+00:00", "trade", 5.93, 170.0]
["2026-09-30T17:27:13.689419+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:27:14.270636+00:00", "trade", 5.92, 50.0]
["2026-09-30T17:27:14.546014+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:15.121496+00:00", "trade", 5.89, 135.0]
["2026-09-30T17:27:15.317556+00:00", "trade", 5.9, 65.0]
["2026-09-30T17:27:15.638433+00:00", "trade", 5.92, 77.0]
["2026-09-30T17:27:16.318930+00:00", "trade", 5.9, 6.0]
["2026-09-30T17:27:16.518770+00:00", "trade", 5.9042, 1.0]
["2026-09-30T17:27:16.652412+00:00", "trade", 5.9118, 1.0]
["2026-09-30T17:27:16.912625+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:27:17.659628+00:00", "trade", 5.905, 20.0]
["2026-09-30T17:27:17.802949+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:17.919961+00:00", "trade", 5.905, 64.0]
["2026-09-30T17:27:18.335651+00:00", "trade", 5.905, 18.0]
["2026-09-30T17:27:18.750117+00:00", "trade", 5.9, 341.0]
["2026-09-30T17:27:18.923282+00:00", "trade", 5.9199, 17.0]
["2026-09-30T17:27:19.124582+00:00", "trade", 5.92, 10.0]
["2026-09-30T17:27:19.854471+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:27:19.855063+00:00", "trade", 5.9, 3.0]
["2026-09-30T17:27:19.855077+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:27:19.855088+00:00", "trade", 5.9, 20.0]
["2026-09-30T17:27:19.994047+00:00", "trade", 5.9196, 50.0]
["2026-09-30T17:27:20.710353+00:00", "trade", 5.8901, 70.0]
["2026-09-30T17:27:20.831819+00:00", "trade", 5.905, 1.0]
["2026-09-30T17:27:20.877371+00:00", "trade", 5.8946, 3.0]
["2026-09-30T17:27:21.065601+00:00", "trade", 5.905, 100.0]
["2026-09-30T17:27:21.071300+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:21.149641+00:00", "trade", 5.91, 37.0]
["2026-09-30T17:27:21.149641+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:27:21.149642+00:00", "trade", 5.92, 963.0]
["2026-09-30T17:27:21.149741+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:27:21.149763+00:00", "trade", 5.91, 54.0]
["2026-09-30T17:27:21.149767+00:00", "trade", 5.91, 42.0]
["2026-09-30T17:27:21.149769+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:21.149777+00:00", "trade", 5.92, 204.0]
["2026-09-30T17:27:21.149779+00:00", "quote", 5.89, 5.92]
["2026-09-30T17:27:21.149879+00:00", "trade", 5.92, 100.0]
["2026-09-30T17:27:21.149881+00:00", "trade", 5.91, 42.0]
["2026-09-30T17:27:21.149905+00:00", "trade", 5.91, 42.0]
["2026-09-30T17:27:21.150125+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:27:21.150206+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:27:21.150283+00:00", "trade", 5.92, 37.0]
["2026-09-30T17:27:21.150285+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:21.150286+00:00", "trade", 5.92, 101.0]
["2026-09-30T17:27:21.150288+00:00", "quote", 5.9, 5.92]
["2026-09-30T17:27:21.150340+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:27:21.150381+00:00", "trade", 5.93, 35.0]
["2026-09-30T17:27:21.150383+00:00", "trade", 5.94, 65.0]
["2026-09-30T17:27:21.150391+00:00", "trade", 5.92, 120.0]
["2026-09-30T17:27:21.150393+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:27:21.150398+00:00", "trade", 5.92, 83.0]
["2026-09-30T17:27:21.150404+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:27:21.150424+00:00", "trade", 5.92, 8.0]
["2026-09-30T17:27:21.150667+00:00", "quote", 5.89, 5.93]
["2026-09-30T17:27:21.150687+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:27:21.153002+00:00", "trade", 5.9199, 1500.0]
["2026-09-30T17:27:21.153108+00:00", "trade", 5.95, 50.0]
["2026-09-30T17:27:21.153165+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:27:21.153204+00:00", "trade", 6.1099, 1250.0]
["2026-09-30T17:27:21.153213+00:00", "trade", 5.93, 700.0]
["2026-09-30T17:27:21.154094+00:00", "trade", 5.93, 400.0]
["2026-09-30T17:27:21.159002+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:21.159990+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:21.161483+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:21.161707+00:00", "trade", 5.93, 10.0]
["2026-09-30T17:27:21.388718+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:21.442049+00:00", "trade", 5.9083, 11.0]
["2026-09-30T17:27:22.087289+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:22.087294+00:00", "trade", 5.9, 100.0]
["2026-09-30T17:27:22.087295+00:00", "trade", 5.9, 54.0]
["2026-09-30T17:27:22.087302+00:00", "trade", 5.9, 46.0]
["2026-09-30T17:27:22.087378+00:00", "trade", 5.9, 54.0]
["2026-09-30T17:27:22.087389+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:27:22.628587+00:00", "trade", 5.9124, 53.0]
["2026-09-30T17:27:23.431461+00:00", "trade", 5.9296, 1000.0]
["2026-09-30T17:27:23.803793+00:00", "trade", 5.9, 71.0]
["2026-09-30T17:27:24.008785+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:24.417089+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:25.346143+00:00", "trade", 5.8901, 1000.0]
["2026-09-30T17:27:25.555665+00:00", "trade", 5.92, 5.0]
["2026-09-30T17:27:26.384163+00:00", "trade", 5.91, 74.0]
["2026-09-30T17:27:26.727223+00:00", "trade", 5.9088, 10.0]
["2026-09-30T17:27:26.992016+00:00", "trade", 5.91, 200.0]
["2026-09-30T17:27:27.069844+00:00", "trade", 5.929, 50.0]
["2026-09-30T17:27:27.071214+00:00", "trade", 5.93, 7.0]
["2026-09-30T17:27:27.095987+00:00", "trade", 5.9118, 10.0]
["2026-09-30T17:27:27.263524+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:27:27.285187+00:00", "trade", 5.9, 561.0]
["2026-09-30T17:27:27.391558+00:00", "trade", 5.924, 15.0]
["2026-09-30T17:27:27.605403+00:00", "trade", 5.9088, 4.0]
["2026-09-30T17:27:28.303929+00:00", "trade", 5.91, 90.0]
["2026-09-30T17:27:28.308164+00:00", "trade", 5.9289, 2.0]
["2026-09-30T17:27:28.954166+00:00", "trade", 5.9297, 1.0]
["2026-09-30T17:27:29.802144+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:27:29.856278+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:27:30.121425+00:00", "trade", 5.92, 74.0]
["2026-09-30T17:27:30.417267+00:00", "trade", 5.91, 7.0]
["2026-09-30T17:27:30.589098+00:00", "trade", 5.9, 68.0]
["2026-09-30T17:27:30.761415+00:00", "trade", 5.915, 1118.0]
["2026-09-30T17:27:31.026120+00:00", "trade", 5.9295, 3.0]
["2026-09-30T17:27:31.748789+00:00", "trade", 5.915, 5.0]
["2026-09-30T17:27:31.766593+00:00", "trade", 5.93, 90.0]
["2026-09-30T17:27:32.033346+00:00", "trade", 5.9255, 10.0]
["2026-09-30T17:27:32.033722+00:00", "trade", 5.9255, 1.0]
["2026-09-30T17:27:32.848644+00:00", "trade", 5.93, 2.0]
["2026-09-30T17:27:33.036790+00:00", "trade", 5.9298, 1.0]
["2026-09-30T17:27:33.687095+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:33.693326+00:00", "trade", 5.915, 3.0]
["2026-09-30T17:27:34.124720+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:34.517354+00:00", "trade", 5.915, 1.0]
["2026-09-30T17:27:34.622567+00:00", "trade", 5.915, 15.0]
["2026-09-30T17:27:34.765171+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:27:35.125028+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:27:35.562228+00:00", "trade", 5.91, 36.0]
["2026-09-30T17:27:35.594379+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:27:35.594379+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:27:35.594381+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:35.594848+00:00", "trade", 5.92, 14.0]
["2026-09-30T17:27:35.596109+00:00", "trade", 5.91, 50.0]
["2026-09-30T17:27:35.904054+00:00", "trade", 5.91, 10.0]
["2026-09-30T17:27:36.121312+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:27:36.449003+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:27:36.553367+00:00", "trade", 5.91, 2.0]
["2026-09-30T17:27:36.994672+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:27:37.003355+00:00", "trade", 5.9045, 1.0]
["2026-09-30T17:27:37.035478+00:00", "trade", 5.915, 200.0]
["2026-09-30T17:27:37.604663+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:37.961455+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:27:38.437405+00:00", "trade", 5.9299, 4.0]
["2026-09-30T17:27:38.460855+00:00", "trade", 5.91, 500.0]
["2026-09-30T17:27:38.521874+00:00", "trade", 5.9046, 8.0]
["2026-09-30T17:27:38.671697+00:00", "trade", 5.91, 1.0]
["2026-09-30T17:27:38.754727+00:00", "trade", 5.915, 100.0]
["2026-09-30T17:27:38.754838+00:00", "trade", 5.9125, 100.0]
["2026-09-30T17:27:38.760210+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:27:38.760879+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:27:38.816229+00:00", "trade", 5.91, 52.0]
["2026-09-30T17:27:38.816229+00:00", "quote", 5.9, 5.93]
["2026-09-30T17:27:38.816346+00:00", "trade", 5.91, 5.0]
["2026-09-30T17:27:38.816634+00:00", "trade", 5.93, 52.0]
["2026-09-30T17:27:38.817284+00:00", "trade", 5.93, 5.0]
["2026-09-30T17:27:38.822018+00:00", "trade", 5.93, 100.0]
["2026-09-30T17:27:38.822020+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:27:38.822075+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:27:38.822205+00:00", "trade", 5.91, 6.0]
["2026-09-30T17:27:38.822205+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:27:38.822249+00:00", "trade", 5.93, 25.0]
["2026-09-30T17:27:38.822251+00:00", "trade", 5.94, 36.0]
["2026-09-30T17:27:38.822252+00:00", "trade", 5.94, 39.0]
["2026-09-30T17:27:38.822396+00:00", "trade", 5.93, 35.0]
["2026-09-30T17:27:38.822478+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:27:38.822559+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:27:38.822625+00:00", "quote", 5.91, 5.95]
["2026-09-30T17:27:38.822633+00:00", "trade", 5.93, 1.0]
["2026-09-30T17:27:38.822661+00:00", "trade", 5.93, 70.0]
["2026-09-30T17:27:38.822683+00:00", "trade", 5.93, 61.0]
["2026-09-30T17:27:38.822683+00:00", "trade", 5.94, 39.0]
["2026-09-30T17:27:38.822684+00:00", "trade", 5.92, 13.0]
["2026-09-30T17:27:38.822687+00:00", "trade", 5.94, 100.0]
["2026-09-30T17:27:38.822904+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:27:38.823032+00:00", "trade", 5.92, 70.0]
["2026-09-30T17:27:38.823037+00:00", "trade", 5.92, 41.0]
["2026-09-30T17:27:38.823038+00:00", "trade", 5.92, 1.0]
["2026-09-30T17:27:38.823038+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:27:38.823061+00:00", "trade", 5.92, 13.0]
["2026-09-30T17:27:38.823087+00:00", "trade", 5.92, 13.0]
["2026-09-30T17:27:38.823119+00:00", "trade", 5.91, 13.0]
["2026-09-30T17:27:38.823468+00:00", "trade", 5.91, 52.0]
["2026-09-30T17:27:38.825417+00:00", "trade", 5.9299, 200.0]
["2026-09-30T17:27:38.825520+00:00", "trade", 5.96, 50.0]
["2026-09-30T17:27:38.825604+00:00", "trade", 5.98, 100.0]
["2026-09-30T17:27:38.825685+00:00", "trade", 6.01, 50.0]
["2026-09-30T17:27:38.825744+00:00", "trade", 6.0299, 343.0]
["2026-09-30T17:27:38.825919+00:00", "trade", 5.9225, 100.0]
["2026-09-30T17:27:38.825999+00:00", "trade", 5.9225, 43.0]
["2026-09-30T17:27:38.875950+00:00", "trade", 5.925, 1.0]
["2026-09-30T17:27:38.947463+00:00", "trade", 5.925, 5.0]
["2026-09-30T17:27:39.401865+00:00", "trade", 5.9081, 9.0]
["2026-09-30T17:27:39.473778+00:00", "trade", 5.95, 10.0]
["2026-09-30T17:27:40.146073+00:00", "quote", 5.9, 5.95]
["2026-09-30T17:27:40.500497+00:00", "trade", 5.925, 250.0]
["2026-09-30T17:27:40.513045+00:00", "trade", 5.9, 90.0]
["2026-09-30T17:27:40.513140+00:00", "trade", 5.91, 2.0]
["2026-09-30T17:27:40.513227+00:00", "trade", 5.9, 4.0]
["2026-09-30T17:27:40.513227+00:00", "trade", 5.9, 45.0]
["2026-09-30T17:27:40.513229+00:00", "trade", 5.9, 80.0]
["2026-09-30T17:27:40.513230+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:27:40.513316+00:00", "trade", 5.89, 9.0]
["2026-09-30T17:27:40.513316+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:27:40.513357+00:00", "trade", 5.9, 23.0]
["2026-09-30T17:27:40.513359+00:00", "trade", 5.89, 50.0]
["2026-09-30T17:27:40.513594+00:00", "trade", 5.89, 291.0]
["2026-09-30T17:27:40.513596+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:27:40.513614+00:00", "quote", 5.89, 5.91]
["2026-09-30T17:27:40.513616+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:27:40.513621+00:00", "trade", 5.89, 51.0]
["2026-09-30T17:27:40.513622+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:40.513623+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:40.513623+00:00", "trade", 5.89, 215.0]
["2026-09-30T17:27:40.513625+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:27:40.513697+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:27:40.513718+00:00", "trade", 5.89, 23.0]
["2026-09-30T17:27:40.513904+00:00", "trade", 5.88, 45.0]
["2026-09-30T17:27:40.513918+00:00", "trade", 5.88, 3.0]
["2026-09-30T17:27:40.513919+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:27:40.513925+00:00", "trade", 5.88, 16.0]
["2026-09-30T17:27:40.514000+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:27:40.514001+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:40.514001+00:00", "trade", 5.88, 82.0]
["2026-09-30T17:27:40.514065+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:27:40.514104+00:00", "trade", 5.89, 3.0]
["2026-09-30T17:27:40.514126+00:00", "trade", 5.89, 4.0]
["2026-09-30T17:27:40.514168+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:27:40.514169+00:00", "trade", 5.88, 151.0]
["2026-09-30T17:27:40.514169+00:00", "quote", 5.88, 5.91]
["2026-09-30T17:27:40.514221+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:27:40.514243+00:00", "trade", 5.88, 80.0]
["2026-09-30T17:27:40.514244+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:27:40.514250+00:00", "trade", 5.88, 28.0]
["2026-09-30T17:27:40.542210+00:00", "trade", 5.88, 48.0]
["2026-09-30T17:27:41.312661+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:27:41.312721+00:00", "trade", 5.89, 125.0]
["2026-09-30T17:27:41.312722+00:00", "quote", 5.89, 5.95]
["2026-09-30T17:27:41.312729+00:00", "trade", 5.89, 845.0]
["2026-09-30T17:27:41.312730+00:00", "quote", 5.88, 5.95]
["2026-09-30T17:27:41.312741+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:27:41.403418+00:00", "trade", 5.9, 10.0]
["2026-09-30T17:27:41.562880+00:00", "trade", 5.915, 50.0]
["2026-09-30T17:27:41.629601+00:00", "trade", 5.915, 103.0]
["2026-09-30T17:27:41.714626+00:00", "trade", 5.8801, 40.0]
["2026-09-30T17:27:41.788201+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:27:42.453848+00:00", "trade", 5.8905, 39.0]
["2026-09-30T17:27:42.646045+00:00", "trade", 5.9, 30.0]
["2026-09-30T17:27:43.158409+00:00", "trade", 5.91, 100.0]
["2026-09-30T17:27:43.507473+00:00", "trade", 5.88, 16.0]
["2026-09-30T17:27:43.532329+00:00", "trade", 5.915, 1.0]
["2026-09-30T17:27:43.814654+00:00", "trade", 5.9326, 2.0]
["2026-09-30T17:27:44.037343+00:00", "trade", 5.9431, 1.0]
["2026-09-30T17:27:44.280884+00:00", "trade", 5.89, 5.0]
["2026-09-30T17:27:44.593018+00:00", "trade", 5.8807, 200.0]
["2026-09-30T17:27:44.668552+00:00", "trade", 5.8801, 7.0]
["2026-09-30T17:27:44.669060+00:00", "trade", 5.87, 3.0]
["2026-09-30T17:27:44.669061+00:00", "trade", 5.87, 94.0]
["2026-09-30T17:27:44.669136+00:00", "trade", 5.87, 741.0]
["2026-09-30T17:27:44.669141+00:00", "trade", 5.87, 1465.0]
["2026-09-30T17:27:44.669153+00:00", "quote", 5.86, 5.95]
["2026-09-30T17:27:44.669154+00:00", "trade", 5.88, 1095.0]
["2026-09-30T17:27:44.669154+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:27:44.669162+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:27:44.669174+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:27:44.669183+00:00", "trade", 5.87, 29.0]
["2026-09-30T17:27:44.669261+00:00", "trade", 5.87, 38.0]
["2026-09-30T17:27:44.669269+00:00", "trade", 5.87, 95.0]
["2026-09-30T17:27:44.669359+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:44.669528+00:00", "trade", 5.87, 20.0]
["2026-09-30T17:27:44.669786+00:00", "trade", 5.86, 15.0]
["2026-09-30T17:27:44.669809+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:27:44.669810+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:27:44.669810+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:27:44.669855+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.669870+00:00", "quote", 5.85, 5.95]
["2026-09-30T17:27:44.669915+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.669922+00:00", "quote", 5.85, 5.95]
["2026-09-30T17:27:44.669974+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.670501+00:00", "trade", 5.85, 2.0]
["2026-09-30T17:27:44.670506+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:27:44.670508+00:00", "trade", 5.85, 27.0]
["2026-09-30T17:27:44.670560+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:27:44.670568+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:27:44.670568+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:27:44.670576+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.670585+00:00", "trade", 5.85, 50.0]
["2026-09-30T17:27:44.670585+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.670587+00:00", "trade", 5.85, 150.0]
["2026-09-30T17:27:44.670592+00:00", "quote", 5.85, 5.92]
["2026-09-30T17:27:44.670604+00:00", "quote", 5.85, 5.86]
["2026-09-30T17:27:44.670669+00:00", "trade", 5.85, 39.0]
["2026-09-30T17:27:44.670699+00:00", "trade", 5.86, 17.0]
["2026-09-30T17:27:44.670770+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:27:44.670880+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:27:44.670882+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:27:44.671004+00:00", "trade", 5.85, 40.0]
["2026-09-30T17:27:44.671005+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:27:44.671005+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:27:44.671202+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:27:44.671221+00:00", "quote", 5.83, 5.92]
["2026-09-30T17:27:44.673637+00:00", "quote", 5.83, 5.95]
["2026-09-30T17:27:44.913584+00:00", "trade", 5.84, 118.0]
["2026-09-30T17:27:44.916674+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:27:44.920456+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:27:44.921122+00:00", "trade", 5.83, 30.0]
["2026-09-30T17:27:44.938772+00:00", "trade", 5.9431, 1680.0]
["2026-09-30T17:27:45.124072+00:00", "trade", 5.89, 78.0]
["2026-09-30T17:27:45.181399+00:00", "quote", 5.83, 5.85]
["2026-09-30T17:27:45.181561+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:27:45.181586+00:00", "trade", 5.85, 18.0]
["2026-09-30T17:27:45.181597+00:00", "trade", 5.85, 72.0]
["2026-09-30T17:27:45.181623+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:27:45.221139+00:00", "trade", 5.84, 4.0]
["2026-09-30T17:27:45.271431+00:00", "trade", 5.8491, 10.0]
["2026-09-30T17:27:45.489878+00:00", "trade", 5.8475, 31.0]
["2026-09-30T17:27:45.653209+00:00", "trade", 5.84, 150.0]
["2026-09-30T17:27:45.672650+00:00", "trade", 5.84, 52.0]
["2026-09-30T17:27:45.742090+00:00", "trade", 5.8475, 4.0]
["2026-09-30T17:27:45.828658+00:00", "trade", 5.8476, 46.0]
["2026-09-30T17:27:46.486742+00:00", "trade", 5.84, 52.0]
["2026-09-30T17:27:46.487480+00:00", "trade", 5.84, 6.0]
["2026-09-30T17:27:46.488688+00:00", "trade", 5.83, 200.0]
["2026-09-30T17:27:46.488688+00:00", "quote", 5.83, 5.85]
["2026-09-30T17:27:46.489124+00:00", "trade", 5.84, 9.0]
["2026-09-30T17:27:46.489410+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:27:46.489413+00:00", "trade", 5.83, 4.0]
["2026-09-30T17:27:46.489413+00:00", "trade", 5.83, 77.0]
["2026-09-30T17:27:46.489413+00:00", "trade", 5.83, 9.0]
["2026-09-30T17:27:46.489415+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489419+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:27:46.489422+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:27:46.489427+00:00", "trade", 5.83, 10.0]
["2026-09-30T17:27:46.489434+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:27:46.489436+00:00", "trade", 5.83, 23.0]
["2026-09-30T17:27:46.489477+00:00", "trade", 5.83, 91.0]
["2026-09-30T17:27:46.489519+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489534+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489579+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489755+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489804+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.489930+00:00", "trade", 5.82, 35.0]
["2026-09-30T17:27:46.490790+00:00", "trade", 5.82, 65.0]
["2026-09-30T17:27:46.490801+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:27:46.491132+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.491181+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.492711+00:00", "trade", 5.82, 76.0]
["2026-09-30T17:27:46.492711+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.646235+00:00", "trade", 5.8469, 300.0]
["2026-09-30T17:27:46.689727+00:00", "quote", 5.82, 5.85]
["2026-09-30T17:27:46.983141+00:00", "trade", 5.8215, 191.0]
["2026-09-30T17:27:47.121193+00:00", "trade", 5.8201, 100.0]
["2026-09-30T17:27:47.272137+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:27:47.272139+00:00", "trade", 5.84, 58.0]
["2026-09-30T17:27:47.272139+00:00", "trade", 5.84, 41.0]
["2026-09-30T17:27:47.276902+00:00", "trade", 5.8461, 117.0]
["2026-09-30T17:27:47.540344+00:00", "trade", 5.835, 1.0]
["2026-09-30T17:27:47.646353+00:00", "trade", 5.835, 30.0]
["2026-09-30T17:27:47.964574+00:00", "trade", 5.84, 52.0]
["2026-09-30T17:27:47.967052+00:00", "trade", 5.84, 35.0]
["2026-09-30T17:27:47.967677+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:27:48.153552+00:00", "trade", 5.85, 3.0]
["2026-09-30T17:27:48.384022+00:00", "trade", 5.85, 6.0]
["2026-09-30T17:27:48.840920+00:00", "trade", 5.8498, 14.0]
["2026-09-30T17:27:48.892753+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:27:49.180737+00:00", "trade", 5.845, 7.0]
["2026-09-30T17:27:49.246191+00:00", "trade", 5.85, 153.0]
["2026-09-30T17:27:49.294627+00:00", "trade", 5.8498, 10.0]
["2026-09-30T17:27:49.353260+00:00", "trade", 5.845, 1.0]
["2026-09-30T17:27:49.703041+00:00", "trade", 5.845, 100.0]
["2026-09-30T17:27:49.801814+00:00", "trade", 5.845, 25.0]
["2026-09-30T17:27:50.086561+00:00", "trade", 5.8499, 10.0]
["2026-09-30T17:27:50.117066+00:00", "trade", 5.84, 11.0]
["2026-09-30T17:27:50.144787+00:00", "trade", 5.8499, 100.0]
["2026-09-30T17:27:50.146646+00:00", "trade", 5.849, 100.0]
["2026-09-30T17:27:50.257179+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:27:50.423200+00:00", "trade", 5.845, 30.0]
["2026-09-30T17:27:50.433017+00:00", "trade", 5.84, 46.0]
["2026-09-30T17:27:50.534276+00:00", "trade", 5.845, 60.0]
["2026-09-30T17:27:50.714458+00:00", "trade", 5.85, 36.0]
["2026-09-30T17:27:50.801040+00:00", "trade", 5.8402, 2.0]
["2026-09-30T17:27:51.105554+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:27:51.486153+00:00", "trade", 5.8499, 1.0]
["2026-09-30T17:27:52.030795+00:00", "trade", 5.85, 65.0]
["2026-09-30T17:27:52.249045+00:00", "trade", 5.84, 46.0]
["2026-09-30T17:27:52.777126+00:00", "trade", 5.841, 1.0]
["2026-09-30T17:27:52.777134+00:00", "trade", 5.841, 4.0]
["2026-09-30T17:27:53.010457+00:00", "trade", 5.8498, 5.0]
["2026-09-30T17:27:53.136612+00:00", "trade", 5.85, 89.0]
["2026-09-30T17:27:53.136613+00:00", "quote", 5.84, 5.85]
["2026-09-30T17:27:53.136795+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:27:53.137060+00:00", "trade", 5.85, 312.0]
["2026-09-30T17:27:53.137061+00:00", "quote", 5.84, 5.89]
["2026-09-30T17:27:53.137999+00:00", "trade", 5.85, 11.0]
["2026-09-30T17:27:53.138270+00:00", "trade", 5.8499, 11.0]
["2026-09-30T17:27:53.412648+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:27:53.436823+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:53.549904+00:00", "trade", 5.88, 200.0]
["2026-09-30T17:27:53.726798+00:00", "quote", 5.84, 5.89]
["2026-09-30T17:27:53.808734+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:27:54.046199+00:00", "trade", 5.8876, 33.0]
["2026-09-30T17:27:54.097411+00:00", "trade", 5.88, 2.0]
["2026-09-30T17:27:54.194074+00:00", "trade", 5.8876, 1.0]
["2026-09-30T17:27:54.251646+00:00", "trade", 5.89, 44.0]
["2026-09-30T17:27:54.544179+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:27:54.618685+00:00", "trade", 5.89, 2.0]
["2026-09-30T17:27:54.908667+00:00", "trade", 5.87, 214.0]
["2026-09-30T17:27:54.980759+00:00", "trade", 5.87, 7.0]
["2026-09-30T17:27:55.001353+00:00", "trade", 5.8505, 233.0]
["2026-09-30T17:27:55.416388+00:00", "trade", 5.85, 38.0]
["2026-09-30T17:27:55.719591+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:27:55.721142+00:00", "trade", 5.87, 50.0]
["2026-09-30T17:27:55.942111+00:00", "trade", 5.8554, 140.0]
["2026-09-30T17:27:56.355012+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:27:56.851017+00:00", "trade", 5.88, 100.0]
["2026-09-30T17:27:56.853853+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:27:56.856877+00:00", "trade", 5.8886, 90.0]
["2026-09-30T17:27:57.060627+00:00", "trade", 5.8856, 12.0]
["2026-09-30T17:27:57.396459+00:00", "trade", 5.89, 200.0]
["2026-09-30T17:27:57.407619+00:00", "trade", 5.8895, 10.0]
["2026-09-30T17:27:58.111210+00:00", "trade", 5.88, 70.0]
["2026-09-30T17:27:58.491347+00:00", "trade", 5.875, 20.0]
["2026-09-30T17:27:58.819986+00:00", "trade", 5.86, 200.0]
["2026-09-30T17:27:59.705254+00:00", "trade", 5.88, 6.0]
["2026-09-30T17:27:59.954565+00:00", "trade", 5.875, 50.0]
["2026-09-30T17:28:00.242735+00:00", "trade", 5.8883, 100.0]
["2026-09-30T17:28:00.314258+00:00", "trade", 5.8734, 25.0]
["2026-09-30T17:28:00.849803+00:00", "trade", 5.884, 88.0]
["2026-09-30T17:28:01.052494+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:01.100595+00:00", "trade", 5.89, 43.0]
["2026-09-30T17:28:01.359521+00:00", "trade", 5.8899, 30.0]
["2026-09-30T17:28:01.529063+00:00", "trade", 5.875, 10.0]
["2026-09-30T17:28:01.751590+00:00", "trade", 5.88, 7.0]
["2026-09-30T17:28:02.020846+00:00", "trade", 5.8896, 35.0]
["2026-09-30T17:28:02.028103+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:28:02.050136+00:00", "trade", 5.8855, 10.0]
["2026-09-30T17:28:02.461376+00:00", "trade", 5.86, 87.0]
["2026-09-30T17:28:03.061181+00:00", "trade", 5.8898, 10.0]
["2026-09-30T17:28:03.142012+00:00", "trade", 5.88, 5.0]
["2026-09-30T17:28:03.176888+00:00", "trade", 5.8637, 209.0]
["2026-09-30T17:28:03.514287+00:00", "trade", 5.88, 10.0]
["2026-09-30T17:28:03.524565+00:00", "quote", 5.88, 5.89]
["2026-09-30T17:28:03.524637+00:00", "trade", 5.88, 95.0]
["2026-09-30T17:28:03.524638+00:00", "quote", 5.86, 5.89]
["2026-09-30T17:28:03.524997+00:00", "trade", 5.88, 54.0]
["2026-09-30T17:28:04.301287+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:04.376508+00:00", "quote", 5.87, 5.89]
["2026-09-30T17:28:04.943793+00:00", "trade", 5.88, 1.0]
["2026-09-30T17:28:04.946176+00:00", "trade", 5.87, 50.0]
["2026-09-30T17:28:05.299828+00:00", "trade", 5.8893, 2.0]
["2026-09-30T17:28:05.605546+00:00", "trade", 5.8787, 5.0]
["2026-09-30T17:28:05.787720+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:28:06.195209+00:00", "trade", 5.88, 50.0]
["2026-09-30T17:28:06.344760+00:00", "trade", 5.89, 10.0]
["2026-09-30T17:28:06.543617+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:28:06.543903+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.543906+00:00", "trade", 5.87, 100.0]
["2026-09-30T17:28:06.543923+00:00", "quote", 5.85, 5.88]
["2026-09-30T17:28:06.544591+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.547809+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:28:06.547908+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:28:06.547908+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:06.548195+00:00", "trade", 5.86, 82.0]
["2026-09-30T17:28:06.548196+00:00", "trade", 5.86, 4.0]
["2026-09-30T17:28:06.548217+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.550000+00:00", "trade", 5.86, 94.0]
["2026-09-30T17:28:06.551822+00:00", "trade", 5.85, 200.0]
["2026-09-30T17:28:06.551853+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:28:06.551854+00:00", "trade", 5.85, 50.0]
["2026-09-30T17:28:06.551854+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:28:06.551855+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.551866+00:00", "trade", 5.85, 20.0]
["2026-09-30T17:28:06.551946+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:28:06.552026+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.552044+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:06.552068+00:00", "trade", 5.86, 14.0]
["2026-09-30T17:28:06.552180+00:00", "trade", 5.85, 100.0]
["2026-09-30T17:28:06.552180+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:06.552251+00:00", "trade", 5.85, 400.0]
["2026-09-30T17:28:06.552802+00:00", "trade", 5.85, 1018.0]
["2026-09-30T17:28:07.225216+00:00", "trade", 5.89, 630.0]
["2026-09-30T17:28:07.225579+00:00", "trade", 5.89, 1.0]
["2026-09-30T17:28:07.281627+00:00", "trade", 5.85, 1.0]
["2026-09-30T17:28:07.601417+00:00", "trade", 5.8898, 500.0]
["2026-09-30T17:28:07.647021+00:00", "trade", 5.87, 125.0]
["2026-09-30T17:28:07.868173+00:00", "trade", 5.86, 83.0]
["2026-09-30T17:28:08.119250+00:00", "trade", 5.85, 213.0]
["2026-09-30T17:28:08.199873+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:28:08.351611+00:00", "trade", 5.8556, 50.0]
["2026-09-30T17:28:08.365906+00:00", "quote", 5.85, 5.89]
["2026-09-30T17:28:08.480755+00:00", "trade", 5.8552, 82.0]
["2026-09-30T17:28:08.660266+00:00", "trade", 5.85, 112.0]
["2026-09-30T17:28:08.678583+00:00", "trade", 5.85, 39.0]
["2026-09-30T17:28:08.678648+00:00", "trade", 5.85, 131.0]
["2026-09-30T17:28:08.678648+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:28:09.532571+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:28:09.590757+00:00", "trade", 5.86, 92.0]
["2026-09-30T17:28:09.923896+00:00", "trade", 5.8401, 40.0]
["2026-09-30T17:28:10.559664+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:10.692630+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:28:10.736724+00:00", "trade", 5.86, 50.0]
["2026-09-30T17:28:11.266713+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:28:11.640452+00:00", "trade", 5.86, 193.0]
["2026-09-30T17:28:11.673041+00:00", "trade", 5.86, 644.0]
["2026-09-30T17:28:11.993848+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:28:11.994291+00:00", "trade", 5.8319, 273.0]
["2026-09-30T17:28:12.063086+00:00", "trade", 5.84, 6.0]
["2026-09-30T17:28:12.314492+00:00", "trade", 5.8406, 350.0]
["2026-09-30T17:28:12.663862+00:00", "trade", 5.835, 235.0]
["2026-09-30T17:28:12.772267+00:00", "trade", 5.86, 30.0]
["2026-09-30T17:28:12.804624+00:00", "trade", 5.89, 145.0]
["2026-09-30T17:28:12.833299+00:00", "trade", 5.86, 18.0]
["2026-09-30T17:28:12.983319+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:28:13.117455+00:00", "trade", 5.8574, 40.0]
["2026-09-30T17:28:13.533691+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:28:13.620637+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:28:13.647635+00:00", "trade", 5.8576, 19.0]
["2026-09-30T17:28:13.745442+00:00", "trade", 5.84, 43.0]
["2026-09-30T17:28:13.904299+00:00", "trade", 5.86, 10.0]
["2026-09-30T17:28:13.974318+00:00", "trade", 5.8543, 172.0]
["2026-09-30T17:28:14.120352+00:00", "trade", 5.86, 27.0]
["2026-09-30T17:28:14.120421+00:00", "trade", 5.86, 49.0]
["2026-09-30T17:28:14.120423+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:28:14.279121+00:00", "trade", 5.86, 28.0]
["2026-09-30T17:28:14.299652+00:00", "trade", 5.88, 22.0]
["2026-09-30T17:28:14.508954+00:00", "trade", 5.8577, 2.0]
["2026-09-30T17:28:14.703109+00:00", "trade", 5.86, 2000.0]
["2026-09-30T17:28:15.025817+00:00", "trade", 5.8658, 200.0]
["2026-09-30T17:28:15.098822+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:28:15.098888+00:00", "trade", 5.85, 30.0]
["2026-09-30T17:28:15.101530+00:00", "trade", 5.87, 2.0]
["2026-09-30T17:28:16.326483+00:00", "trade", 5.85, 65.0]
["2026-09-30T17:28:16.602799+00:00", "trade", 5.8616, 1.0]
["2026-09-30T17:28:16.823045+00:00", "trade", 5.84, 288.0]
["2026-09-30T17:28:17.234985+00:00", "trade", 5.8617, 11.0]
["2026-09-30T17:28:17.546803+00:00", "trade", 5.86, 100.0]
["2026-09-30T17:28:18.054156+00:00", "trade", 5.87, 7.0]
["2026-09-30T17:28:18.145651+00:00", "trade", 5.86, 300.0]
["2026-09-30T17:28:18.335319+00:00", "quote", 5.83, 5.89]
["2026-09-30T17:28:18.337810+00:00", "trade", 5.84, 8.0]
["2026-09-30T17:28:18.481759+00:00", "trade", 5.87, 109.0]
["2026-09-30T17:28:18.644508+00:00", "trade", 5.8617, 10.0]
["2026-09-30T17:28:19.243866+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:19.243875+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:19.351331+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:28:19.351507+00:00", "trade", 5.85, 12.0]
["2026-09-30T17:28:19.355357+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:28:19.355361+00:00", "trade", 5.84, 48.0]
["2026-09-30T17:28:19.370892+00:00", "trade", 5.83, 93.0]
["2026-09-30T17:28:19.370903+00:00", "trade", 5.83, 20.0]
["2026-09-30T17:28:19.371059+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:28:19.371080+00:00", "trade", 5.84, 15.0]
["2026-09-30T17:28:19.371088+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:28:19.371232+00:00", "trade", 5.83, 200.0]
["2026-09-30T17:28:19.371233+00:00", "quote", 5.82, 5.89]
["2026-09-30T17:28:19.371234+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:28:19.376319+00:00", "trade", 5.82, 268.0]
["2026-09-30T17:28:19.376320+00:00", "quote", 5.82, 5.89]
["2026-09-30T17:28:19.376397+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:28:19.376398+00:00", "trade", 5.82, 29.0]
["2026-09-30T17:28:19.376648+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:28:19.377750+00:00", "trade", 5.84, 1769.0]
["2026-09-30T17:28:19.379144+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:28:19.383101+00:00", "trade", 5.82, 28.0]
["2026-09-30T17:28:19.681920+00:00", "trade", 5.86, 18.0]
["2026-09-30T17:28:19.682279+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:19.756755+00:00", "trade", 5.85, 4.0]
["2026-09-30T17:28:19.797967+00:00", "trade", 5.855, 100.0]
["2026-09-30T17:28:19.850085+00:00", "quote", 5.82, 5.89]
["2026-09-30T17:28:19.993288+00:00", "trade", 5.8201, 5.0]
["2026-09-30T17:28:19.994428+00:00", "trade", 5.8201, 1.0]
["2026-09-30T17:28:19.995713+00:00", "trade", 5.8201, 50.0]
["2026-09-30T17:28:20.070274+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:28:20.102291+00:00", "trade", 5.84, 2.0]
["2026-09-30T17:28:20.809639+00:00", "trade", 5.86, 1.0]
["2026-09-30T17:28:20.907451+00:00", "trade", 5.84, 25.0]
["2026-09-30T17:28:20.910417+00:00", "quote", 5.83, 5.86]
["2026-09-30T17:28:21.019621+00:00", "trade", 5.84, 63.0]
["2026-09-30T17:28:21.019643+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:28:21.019644+00:00", "trade", 5.83, 100.0]
["2026-09-30T17:28:22.206935+00:00", "trade", 5.8463, 200.0]
["2026-09-30T17:28:22.673126+00:00", "trade", 5.8419, 10.0]
["2026-09-30T17:28:22.846670+00:00", "trade", 5.8261, 2.0]
["2026-09-30T17:28:22.887822+00:00", "trade", 5.82, 10.0]
["2026-09-30T17:28:22.933278+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:28:22.933281+00:00", "trade", 5.85, 43.0]
["2026-09-30T17:28:23.257770+00:00", "trade", 5.8594, 135.0]
["2026-09-30T17:28:23.544141+00:00", "trade", 5.824, 100.0]
["2026-09-30T17:28:23.975928+00:00", "trade", 5.84, 15.0]
["2026-09-30T17:28:24.060146+00:00", "trade", 5.8261, 6.0]
["2026-09-30T17:28:24.087179+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:28:24.382914+00:00", "trade", 5.85, 5.0]
["2026-09-30T17:28:24.382935+00:00", "trade", 5.85, 12.0]
["2026-09-30T17:28:24.389353+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:28:24.632259+00:00", "trade", 5.8202, 47.0]
["2026-09-30T17:28:25.354690+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:28:25.505641+00:00", "trade", 5.84, 30.0]
["2026-09-30T17:28:25.545574+00:00", "trade", 5.84, 86.0]
["2026-09-30T17:28:25.591673+00:00", "trade", 5.8243, 171.0]
["2026-09-30T17:28:26.024791+00:00", "trade", 5.82, 38.0]
["2026-09-30T17:28:26.213968+00:00", "trade", 5.84, 3.0]
["2026-09-30T17:28:26.489506+00:00", "trade", 5.85, 9.0]
["2026-09-30T17:28:27.022118+00:00", "trade", 5.84, 1.0]
["2026-09-30T17:28:27.196817+00:00", "trade", 5.84, 40.0]
["2026-09-30T17:28:27.444904+00:00", "trade", 5.8206, 500.0]
["2026-09-30T17:28:27.709557+00:00", "trade", 5.84, 4.0]
["2026-09-30T17:28:27.801660+00:00", "trade", 5.8201, 43.0]
["2026-09-30T17:28:28.109883+00:00", "trade", 5.86, 5.0]
["2026-09-30T17:28:28.133680+00:00", "trade", 5.84, 100.0]
["2026-09-30T17:28:28.313089+00:00", "trade", 5.82, 93.0]
["2026-09-30T17:28:28.785414+00:00", "trade", 5.8412, 1.0]
["2026-09-30T17:28:28.785768+00:00", "trade", 5.8412, 1.0]
["2026-09-30T17:28:28.846629+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:28:28.899749+00:00", "trade", 5.82, 188.0]
["2026-09-30T17:28:28.950310+00:00", "trade", 5.82, 18.0]
["2026-09-30T17:28:29.031687+00:00", "trade", 5.8413, 10.0]
["2026-09-30T17:28:29.083507+00:00", "trade", 5.82, 11.0]
["2026-09-30T17:28:29.621210+00:00", "trade", 5.82, 117.0]
["2026-09-30T17:28:29.621211+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:28:29.621280+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:28:29.621281+00:00", "quote", 5.82, 5.86]
["2026-09-30T17:28:29.621309+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:28:29.621337+00:00", "trade", 5.82, 515.0]
["2026-09-30T17:28:29.621338+00:00", "quote", 5.81, 5.86]
["2026-09-30T17:28:29.621358+00:00", "trade", 5.82, 24.0]
["2026-09-30T17:28:29.621358+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:28:29.621358+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:28:29.621560+00:00", "trade", 5.82, 49.0]
["2026-09-30T17:28:29.621588+00:00", "quote", 5.81, 5.86]
["2026-09-30T17:28:29.625560+00:00", "quote", 5.81, 5.86]
["2026-09-30T17:28:29.691039+00:00", "trade", 5.8174, 1.0]
["2026-09-30T17:28:29.935704+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:28:29.981537+00:00", "trade", 5.835, 66.0]
["2026-09-30T17:28:29.996754+00:00", "trade", 5.85, 10.0]
["2026-09-30T17:28:30.198661+00:00", "trade", 5.835, 200.0]
["2026-09-30T17:28:30.229638+00:00", "trade", 5.835, 50.0]
["2026-09-30T17:28:30.382042+00:00", "trade", 5.835, 100.0]
["2026-09-30T17:28:30.598195+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:28:30.625576+00:00", "trade", 5.8101, 52.0]
["2026-09-30T17:28:30.775039+00:00", "trade", 5.835, 1.0]
["2026-09-30T17:28:30.800632+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:28:30.800662+00:00", "trade", 5.82, 13.0]
["2026-09-30T17:28:30.800676+00:00", "trade", 5.82, 27.0]
["2026-09-30T17:28:30.985692+00:00", "quote", 5.81, 5.89]
["2026-09-30T17:28:30.992795+00:00", "trade", 5.822, 600.0]
["2026-09-30T17:28:30.999843+00:00", "trade", 5.8219, 1.0]
["2026-09-30T17:28:31.156466+00:00", "quote", 5.81, 5.87]
["2026-09-30T17:28:31.174765+00:00", "trade", 5.82, 15.0]
["2026-09-30T17:28:31.180431+00:00", "trade", 5.82, 7.0]
["2026-09-30T17:28:31.180458+00:00", "trade", 5.81, 654.0]
["2026-09-30T17:28:31.180459+00:00", "quote", 5.81, 5.87]
["2026-09-30T17:28:31.182603+00:00", "trade", 5.81, 43.0]
["2026-09-30T17:28:31.184678+00:00", "trade", 5.81, 14.0]
["2026-09-30T17:28:31.184959+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:28:31.185524+00:00", "trade", 5.81, 2.0]
["2026-09-30T17:28:31.189214+00:00", "trade", 5.81, 254.0]
["2026-09-30T17:28:31.189786+00:00", "trade", 5.81, 48.0]
["2026-09-30T17:28:31.190772+00:00", "trade", 5.81, 40.0]
["2026-09-30T17:28:31.493806+00:00", "trade", 5.82, 50.0]
["2026-09-30T17:28:31.534076+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:28:31.646952+00:00", "trade", 5.85, 14.0]
["2026-09-30T17:28:31.796297+00:00", "trade", 5.84, 10.0]
["2026-09-30T17:28:32.621194+00:00", "trade", 5.82, 117.0]
["2026-09-30T17:28:32.820883+00:00", "trade", 5.84, 45.0]
["2026-09-30T17:28:32.870105+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:28:32.870108+00:00", "quote", 5.81, 5.87]
["2026-09-30T17:28:32.960217+00:00", "trade", 5.81, 20.0]
["2026-09-30T17:28:32.960219+00:00", "quote", 5.81, 5.87]
["2026-09-30T17:28:33.159344+00:00", "trade", 5.8101, 2.0]
["2026-09-30T17:28:33.216586+00:00", "trade", 5.84, 300.0]
["2026-09-30T17:28:33.294230+00:00", "trade", 5.84, 83.0]
["2026-09-30T17:28:33.470779+00:00", "trade", 5.84, 12.0]
["2026-09-30T17:28:33.573471+00:00", "trade", 5.84, 11.0]
["2026-09-30T17:28:33.724301+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:28:33.828369+00:00", "trade", 5.82, 5.0]
["2026-09-30T17:28:33.957808+00:00", "trade", 5.8101, 1.0]
["2026-09-30T17:28:33.958081+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:28:33.958083+00:00", "trade", 5.81, 15.0]
["2026-09-30T17:28:33.958112+00:00", "trade", 5.81, 99.0]
["2026-09-30T17:28:33.958113+00:00", "quote", 5.81, 5.82]
["2026-09-30T17:28:33.958177+00:00", "trade", 5.81, 178.0]
["2026-09-30T17:28:33.958178+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:33.958180+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:28:33.958182+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:28:33.958185+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:33.958240+00:00", "trade", 5.81, 68.0]
["2026-09-30T17:28:33.958339+00:00", "trade", 5.81, 24.0]
["2026-09-30T17:28:33.959803+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:28:34.087873+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.268904+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:28:34.268936+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:28:34.268936+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.268938+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:28:34.268940+00:00", "trade", 5.8, 39.0]
["2026-09-30T17:28:34.268943+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.268946+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:28:34.268951+00:00", "trade", 5.8, 26.0]
["2026-09-30T17:28:34.268951+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.268958+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.268990+00:00", "trade", 5.8, 318.0]
["2026-09-30T17:28:34.268992+00:00", "quote", 5.8, 5.82]
["2026-09-30T17:28:34.269023+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:28:34.269023+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:28:34.269023+00:00", "trade", 5.8, 46.0]
["2026-09-30T17:28:34.269023+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:28:34.269030+00:00", "trade", 5.8, 27.0]
["2026-09-30T17:28:34.269198+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:28:34.269205+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:28:34.269333+00:00", "trade", 5.8, 75.0]
["2026-09-30T17:28:34.269336+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:28:34.269336+00:00", "trade", 5.8, 68.0]
["2026-09-30T17:28:34.269337+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:28:34.269340+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:28:34.269342+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:34.269344+00:00", "trade", 5.8, 44.0]
["2026-09-30T17:28:34.269346+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:28:34.269346+00:00", "trade", 5.8, 28.0]
["2026-09-30T17:28:34.269371+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:34.269538+00:00", "trade", 5.79, 25.0]
["2026-09-30T17:28:34.269553+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:34.270344+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:28:34.271088+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:28:34.271200+00:00", "trade", 5.77, 323.0]
["2026-09-30T17:28:34.271201+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:34.271950+00:00", "trade", 5.795, 1.0]
["2026-09-30T17:28:34.272143+00:00", "trade", 5.77, 770.0]
["2026-09-30T17:28:34.272143+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:34.272441+00:00", "trade", 5.77, 15.0]
["2026-09-30T17:28:34.272504+00:00", "trade", 5.77, 7.0]
["2026-09-30T17:28:34.274468+00:00", "trade", 5.77, 120.0]
["2026-09-30T17:28:34.274468+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:28:34.274488+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:28:34.274511+00:00", "trade", 5.77, 69.0]
["2026-09-30T17:28:34.274512+00:00", "trade", 5.77, 33.0]
["2026-09-30T17:28:34.274512+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:28:34.274512+00:00", "trade", 5.77, 75.0]
["2026-09-30T17:28:34.274562+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:28:34.274602+00:00", "trade", 5.77, 9.0]
["2026-09-30T17:28:34.275066+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:28:34.275068+00:00", "trade", 5.76, 22.0]
["2026-09-30T17:28:34.275068+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:34.275071+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:34.275072+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:28:34.275169+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:28:34.277828+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:34.277858+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:28:34.278522+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:28:34.278683+00:00", "trade", 5.76, 15.0]
["2026-09-30T17:28:34.296601+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:28:34.297529+00:00", "trade", 5.75, 182.0]
["2026-09-30T17:28:34.297529+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:28:34.297794+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:34.297795+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:34.299163+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:28:34.299187+00:00", "trade", 5.75, 5.0]
["2026-09-30T17:28:34.299280+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:28:34.299370+00:00", "trade", 5.75, 18.0]
["2026-09-30T17:28:34.300361+00:00", "trade", 5.74, 76.0]
["2026-09-30T17:28:34.300361+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:34.300561+00:00", "quote", 5.73, 5.82]
["2026-09-30T17:28:34.300648+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:28:34.300763+00:00", "trade", 5.74, 124.0]
["2026-09-30T17:28:34.301274+00:00", "trade", 5.74, 50.0]
["2026-09-30T17:28:34.304757+00:00", "trade", 5.73, 84.0]
["2026-09-30T17:28:34.306719+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:28:34.308953+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:28:34.309304+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:34.315562+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:34.316407+00:00", "trade", 5.7501, 100.0]
["2026-09-30T17:28:34.324820+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:34.326219+00:00", "trade", 5.739, 10.0]
["2026-09-30T17:28:34.424177+00:00", "trade", 5.775, 10.0]
["2026-09-30T17:28:34.479406+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:28:34.480792+00:00", "trade", 5.73, 863.0]
["2026-09-30T17:28:34.508377+00:00", "trade", 5.775, 1.0]
["2026-09-30T17:28:34.611743+00:00", "trade", 5.775, 4.0]
["2026-09-30T17:28:34.620242+00:00", "trade", 5.77, 25.0]
["2026-09-30T17:28:34.734166+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:28:34.757793+00:00", "trade", 5.75, 324.0]
["2026-09-30T17:28:34.840967+00:00", "trade", 5.74, 234.0]
["2026-09-30T17:28:34.883322+00:00", "trade", 5.775, 200.0]
["2026-09-30T17:28:34.911187+00:00", "trade", 5.74, 198.0]
["2026-09-30T17:28:34.923262+00:00", "trade", 5.76, 17.0]
["2026-09-30T17:28:34.924485+00:00", "trade", 5.75, 17.0]
["2026-09-30T17:28:34.975277+00:00", "trade", 5.7698, 125.0]
["2026-09-30T17:28:35.067114+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:35.067706+00:00", "trade", 5.731, 100.0]
["2026-09-30T17:28:35.170879+00:00", "trade", 5.74, 900.0]
["2026-09-30T17:28:35.376085+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:28:35.800291+00:00", "trade", 5.75, 12.0]
["2026-09-30T17:28:35.943886+00:00", "trade", 5.75, 37.0]
["2026-09-30T17:28:36.043859+00:00", "trade", 5.75, 13.0]
["2026-09-30T17:28:36.253905+00:00", "trade", 5.7301, 300.0]
["2026-09-30T17:28:36.269522+00:00", "trade", 5.7692, 1.0]
["2026-09-30T17:28:36.327285+00:00", "trade", 5.75, 275.0]
["2026-09-30T17:28:36.531242+00:00", "quote", 5.76, 5.77]
["2026-09-30T17:28:36.531558+00:00", "trade", 5.77, 26.0]
["2026-09-30T17:28:36.531566+00:00", "trade", 5.77, 217.0]
["2026-09-30T17:28:36.531568+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:28:36.531622+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:28:36.531707+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:28:36.531737+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:28:36.531799+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:28:36.531845+00:00", "trade", 5.77, 73.0]
["2026-09-30T17:28:36.531846+00:00", "quote", 5.76, 5.78]
["2026-09-30T17:28:36.531891+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:36.531892+00:00", "trade", 5.78, 339.0]
["2026-09-30T17:28:36.531923+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:36.531936+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:36.531994+00:00", "trade", 5.79, 36.0]
["2026-09-30T17:28:36.531996+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:28:36.531996+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:36.532063+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:28:36.532076+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:28:36.532091+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:28:36.532166+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:28:36.532403+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:28:36.532415+00:00", "quote", 5.78, 5.81]
["2026-09-30T17:28:36.532441+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:28:36.532441+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:28:36.532691+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:28:36.532750+00:00", "quote", 5.79, 5.82]
["2026-09-30T17:28:36.533286+00:00", "quote", 5.79, 5.82]
["2026-09-30T17:28:36.533553+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:28:36.533962+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:28:36.547832+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:28:36.633330+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:36.695319+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:28:36.724567+00:00", "trade", 5.77, 7.0]
["2026-09-30T17:28:36.757244+00:00", "trade", 5.79, 46.0]
["2026-09-30T17:28:36.792541+00:00", "trade", 5.79, 40.0]
["2026-09-30T17:28:36.824158+00:00", "trade", 5.79, 130.0]
["2026-09-30T17:28:36.864285+00:00", "trade", 5.79, 85.0]
["2026-09-30T17:28:36.897694+00:00", "trade", 5.79, 46.0]
["2026-09-30T17:28:36.899065+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:36.901319+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:36.924864+00:00", "trade", 5.76, 13.0]
["2026-09-30T17:28:36.957536+00:00", "trade", 5.7877, 1.0]
["2026-09-30T17:28:36.992765+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:28:37.016106+00:00", "trade", 5.76, 36.0]
["2026-09-30T17:28:37.055076+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:28:37.059413+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:28:37.070786+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:37.071638+00:00", "trade", 5.79, 72.0]
["2026-09-30T17:28:37.073442+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:28:37.103242+00:00", "trade", 5.79, 97.0]
["2026-09-30T17:28:37.105794+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:37.111043+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:37.111428+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:37.112012+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:28:37.112067+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:37.112127+00:00", "trade", 5.77, 31.0]
["2026-09-30T17:28:37.116525+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:37.118573+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:37.168909+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:28:37.209550+00:00", "trade", 5.79, 97.0]
["2026-09-30T17:28:37.213052+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:28:37.319639+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:28:37.392171+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:28:37.406175+00:00", "trade", 5.81, 15.0]
["2026-09-30T17:28:37.406213+00:00", "trade", 5.8093, 15.0]
["2026-09-30T17:28:37.431364+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:28:37.473789+00:00", "trade", 5.79, 40.0]
["2026-09-30T17:28:37.682856+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:28:37.772059+00:00", "trade", 5.77, 17.0]
["2026-09-30T17:28:37.781621+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:28:37.781627+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:28:37.957406+00:00", "trade", 5.7701, 5.0]
["2026-09-30T17:28:37.961960+00:00", "trade", 5.77, 80.0]
["2026-09-30T17:28:38.072046+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:38.132703+00:00", "trade", 5.77, 3.0]
["2026-09-30T17:28:38.198099+00:00", "trade", 5.77, 9.0]
["2026-09-30T17:28:38.198466+00:00", "trade", 5.77, 72.0]
["2026-09-30T17:28:38.206138+00:00", "trade", 5.76, 37.0]
["2026-09-30T17:28:38.209472+00:00", "trade", 5.77, 36.0]
["2026-09-30T17:28:38.209853+00:00", "trade", 5.77, 72.0]
["2026-09-30T17:28:38.210001+00:00", "trade", 5.77, 36.0]
["2026-09-30T17:28:38.210979+00:00", "trade", 5.7618, 93.0]
["2026-09-30T17:28:38.306434+00:00", "trade", 5.7958, 200.0]
["2026-09-30T17:28:38.445541+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:28:38.644491+00:00", "trade", 5.82, 10.0]
["2026-09-30T17:28:38.769439+00:00", "trade", 5.7689, 40.0]
["2026-09-30T17:28:38.809332+00:00", "trade", 5.7601, 11.0]
["2026-09-30T17:28:38.831681+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:28:38.941255+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:28:38.941360+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:28:38.955298+00:00", "trade", 5.77, 35.0]
["2026-09-30T17:28:39.032005+00:00", "trade", 5.7689, 25.0]
["2026-09-30T17:28:39.047127+00:00", "trade", 5.77, 20.0]
["2026-09-30T17:28:39.193775+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:28:39.194178+00:00", "trade", 5.77, 52.0]
["2026-09-30T17:28:39.194574+00:00", "trade", 5.7701, 1.0]
["2026-09-30T17:28:39.194929+00:00", "trade", 5.7701, 52.0]
["2026-09-30T17:28:39.209589+00:00", "trade", 5.76, 200.0]
["2026-09-30T17:28:39.209966+00:00", "trade", 5.7601, 200.0]
["2026-09-30T17:28:39.210329+00:00", "trade", 5.8, 47.0]
["2026-09-30T17:28:39.280740+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:28:39.280745+00:00", "trade", 5.79, 42.0]
["2026-09-30T17:28:39.486258+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:39.629803+00:00", "quote", 5.76, 5.8]
["2026-09-30T17:28:39.807881+00:00", "trade", 5.76, 30.0]
["2026-09-30T17:28:39.938385+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:28:39.969935+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:28:40.015962+00:00", "trade", 5.7678, 500.0]
["2026-09-30T17:28:40.289798+00:00", "trade", 5.78, 132.0]
["2026-09-30T17:28:40.313529+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:28:40.376385+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:28:40.568055+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.695082+00:00", "trade", 5.775, 3.0]
["2026-09-30T17:28:40.778400+00:00", "trade", 5.7765, 45.0]
["2026-09-30T17:28:40.837673+00:00", "trade", 5.76, 1000.0]
["2026-09-30T17:28:40.837673+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837703+00:00", "trade", 5.76, 123.0]
["2026-09-30T17:28:40.837705+00:00", "trade", 5.76, 386.0]
["2026-09-30T17:28:40.837705+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837707+00:00", "trade", 5.76, 37.0]
["2026-09-30T17:28:40.837712+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837715+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:40.837726+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837729+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:40.837731+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:40.837733+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837740+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837956+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.837957+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:40.837992+00:00", "trade", 5.76, 16.0]
["2026-09-30T17:28:40.900028+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:40.900029+00:00", "trade", 5.76, 124.0]
["2026-09-30T17:28:40.985778+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:40.985778+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:28:40.985779+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:28:40.985780+00:00", "trade", 5.78, 36.0]
["2026-09-30T17:28:40.985786+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:28:40.985786+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:28:40.985786+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:28:40.985803+00:00", "trade", 5.78, 57.0]
["2026-09-30T17:28:41.113660+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:28:41.116582+00:00", "trade", 5.7717, 3.0]
["2026-09-30T17:28:41.200062+00:00", "trade", 5.76, 11.0]
["2026-09-30T17:28:41.278999+00:00", "trade", 5.7764, 4.0]
["2026-09-30T17:28:41.308708+00:00", "trade", 5.775, 50.0]
["2026-09-30T17:28:41.309737+00:00", "trade", 5.76, 31.0]
["2026-09-30T17:28:41.317313+00:00", "trade", 5.7764, 25.0]
["2026-09-30T17:28:41.457142+00:00", "trade", 5.7764, 20.0]
["2026-09-30T17:28:41.575076+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.575077+00:00", "trade", 5.76, 214.0]
["2026-09-30T17:28:41.575462+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:41.604901+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.650812+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.650813+00:00", "trade", 5.76, 1074.0]
["2026-09-30T17:28:41.650839+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.650840+00:00", "trade", 5.76, 369.0]
["2026-09-30T17:28:41.650842+00:00", "trade", 5.76, 36.0]
["2026-09-30T17:28:41.650847+00:00", "trade", 5.76, 53.0]
["2026-09-30T17:28:41.650862+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.650873+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:41.650874+00:00", "trade", 5.76, 247.0]
["2026-09-30T17:28:41.650885+00:00", "trade", 5.76, 434.0]
["2026-09-30T17:28:41.650885+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:28:41.650905+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:28:41.651127+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:28:41.651300+00:00", "trade", 5.74, 50.0]
["2026-09-30T17:28:41.651360+00:00", "trade", 5.74, 28.0]
["2026-09-30T17:28:41.651539+00:00", "quote", 5.73, 5.79]
["2026-09-30T17:28:41.716383+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:28:41.717185+00:00", "trade", 5.76, 47.0]
["2026-09-30T17:28:41.804771+00:00", "trade", 5.73, 16.0]
["2026-09-30T17:28:41.944251+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:28:42.014388+00:00", "trade", 5.7615, 80.0]
["2026-09-30T17:28:42.174381+00:00", "trade", 5.76, 300.0]
["2026-09-30T17:28:42.544451+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:28:42.790252+00:00", "trade", 5.745, 25.0]
["2026-09-30T17:28:42.790377+00:00", "trade", 5.7344, 52.0]
["2026-09-30T17:28:42.793267+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:28:42.801753+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:28:42.852013+00:00", "trade", 5.745, 100.0]
["2026-09-30T17:28:42.853212+00:00", "trade", 5.76, 108.0]
["2026-09-30T17:28:42.872441+00:00", "trade", 5.7555, 1.0]
["2026-09-30T17:28:43.138156+00:00", "trade", 5.7555, 1.0]
["2026-09-30T17:28:43.141444+00:00", "trade", 5.74, 11.0]
["2026-09-30T17:28:43.171899+00:00", "trade", 5.745, 25.0]
["2026-09-30T17:28:43.300801+00:00", "trade", 5.745, 22.0]
["2026-09-30T17:28:43.325551+00:00", "trade", 5.7594, 73.0]
["2026-09-30T17:28:43.328707+00:00", "trade", 5.7346, 26.0]
["2026-09-30T17:28:43.518302+00:00", "trade", 5.7593, 53.0]
["2026-09-30T17:28:43.697286+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:28:43.698344+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:43.698487+00:00", "trade", 5.74, 199.0]
["2026-09-30T17:28:43.704594+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:43.714190+00:00", "trade", 5.73, 17.0]
["2026-09-30T17:28:43.885249+00:00", "trade", 5.745, 1.0]
["2026-09-30T17:28:43.964372+00:00", "trade", 5.745, 100.0]
["2026-09-30T17:28:43.965699+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:43.965706+00:00", "trade", 5.75, 54.0]
["2026-09-30T17:28:43.965707+00:00", "trade", 5.75, 42.0]
["2026-09-30T17:28:43.966034+00:00", "trade", 5.75, 66.0]
["2026-09-30T17:28:43.969275+00:00", "trade", 5.76, 838.0]
["2026-09-30T17:28:43.969497+00:00", "trade", 5.7599, 838.0]
["2026-09-30T17:28:43.969858+00:00", "trade", 5.7599, 5833.0]
["2026-09-30T17:28:43.986530+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:43.987412+00:00", "trade", 5.7593, 1.0]
["2026-09-30T17:28:44.195806+00:00", "trade", 5.7599, 9.0]
["2026-09-30T17:28:44.333745+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:28:44.335896+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:28:44.346638+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:28:44.552180+00:00", "trade", 5.75, 28.0]
["2026-09-30T17:28:44.566840+00:00", "trade", 5.75, 45.0]
["2026-09-30T17:28:44.640414+00:00", "trade", 5.76, 25.0]
["2026-09-30T17:28:44.640863+00:00", "trade", 5.7599, 25.0]
["2026-09-30T17:28:44.700306+00:00", "trade", 5.76, 98.0]
["2026-09-30T17:28:44.723400+00:00", "trade", 5.7436, 8.0]
["2026-09-30T17:28:44.759383+00:00", "trade", 5.76, 138.0]
["2026-09-30T17:28:44.838680+00:00", "trade", 5.7435, 72.0]
["2026-09-30T17:28:44.881434+00:00", "trade", 5.7598, 86.0]
["2026-09-30T17:28:44.882857+00:00", "trade", 5.73, 260.0]
["2026-09-30T17:28:44.917185+00:00", "trade", 5.745, 177.0]
["2026-09-30T17:28:44.947299+00:00", "trade", 5.7555, 1.0]
["2026-09-30T17:28:44.952382+00:00", "trade", 5.7555, 10.0]
["2026-09-30T17:28:44.956982+00:00", "trade", 5.7555, 20.0]
["2026-09-30T17:28:45.138167+00:00", "trade", 5.73, 1168.0]
["2026-09-30T17:28:45.189009+00:00", "trade", 5.7423, 158.0]
["2026-09-30T17:28:45.344745+00:00", "quote", 5.73, 5.76]
["2026-09-30T17:28:45.455910+00:00", "trade", 5.745, 204.0]
["2026-09-30T17:28:45.456229+00:00", "trade", 5.745, 596.0]
["2026-09-30T17:28:45.574257+00:00", "trade", 5.7594, 1.0]
["2026-09-30T17:28:45.749936+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:28:45.808168+00:00", "trade", 5.745, 46.0]
["2026-09-30T17:28:45.967596+00:00", "trade", 5.73, 189.0]
["2026-09-30T17:28:45.978547+00:00", "trade", 5.7555, 1.0]
["2026-09-30T17:28:46.068135+00:00", "trade", 5.7346, 15.0]
["2026-09-30T17:28:46.114731+00:00", "trade", 5.75, 49.0]
["2026-09-30T17:28:46.158135+00:00", "trade", 5.745, 200.0]
["2026-09-30T17:28:46.169389+00:00", "trade", 5.745, 25.0]
["2026-09-30T17:28:46.304238+00:00", "trade", 5.7568, 160.0]
["2026-09-30T17:28:46.391524+00:00", "trade", 5.74, 99.0]
["2026-09-30T17:28:46.391567+00:00", "trade", 5.74, 9.0]
["2026-09-30T17:28:46.391696+00:00", "trade", 5.74, 54.0]
["2026-09-30T17:28:46.527902+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:28:46.607823+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:46.644003+00:00", "trade", 5.745, 10.0]
["2026-09-30T17:28:46.853643+00:00", "trade", 5.745, 11.0]
["2026-09-30T17:28:46.898642+00:00", "trade", 5.745, 5.0]
["2026-09-30T17:28:46.969575+00:00", "trade", 5.7351, 33.0]
["2026-09-30T17:28:46.987688+00:00", "trade", 5.7555, 10.0]
["2026-09-30T17:28:47.076733+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:28:47.200302+00:00", "trade", 5.74, 70.0]
["2026-09-30T17:28:47.205112+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.205409+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.205555+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.205997+00:00", "trade", 5.75, 60.0]
["2026-09-30T17:28:47.206314+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.207639+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:47.208041+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:47.209220+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:47.210588+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:28:47.210589+00:00", "trade", 5.74, 40.0]
["2026-09-30T17:28:47.219001+00:00", "trade", 5.7401, 180.0]
["2026-09-30T17:28:47.224254+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.224586+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.224637+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:47.240420+00:00", "trade", 5.7576, 69.0]
["2026-09-30T17:28:47.441374+00:00", "trade", 5.76, 300.0]
["2026-09-30T17:28:47.441413+00:00", "trade", 5.76, 18.0]
["2026-09-30T17:28:47.441443+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:28:47.441448+00:00", "trade", 5.76, 29.0]
["2026-09-30T17:28:47.441449+00:00", "trade", 5.76, 11.0]
["2026-09-30T17:28:47.441450+00:00", "trade", 5.76, 39.0]
["2026-09-30T17:28:47.441713+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:28:47.441722+00:00", "trade", 5.7599, 300.0]
["2026-09-30T17:28:47.441722+00:00", "trade", 5.76, 97.0]
["2026-09-30T17:28:47.441736+00:00", "trade", 5.76, 49.0]
["2026-09-30T17:28:47.441740+00:00", "trade", 5.76, 72.0]
["2026-09-30T17:28:47.441745+00:00", "trade", 5.76, 10.0]
["2026-09-30T17:28:47.441749+00:00", "trade", 5.76, 50.0]
["2026-09-30T17:28:47.441753+00:00", "trade", 5.76, 18.0]
["2026-09-30T17:28:47.442036+00:00", "trade", 5.76, 6.0]
["2026-09-30T17:28:47.442037+00:00", "trade", 5.76, 243.0]
["2026-09-30T17:28:47.442039+00:00", "trade", 5.76, 32.0]
["2026-09-30T17:28:47.442039+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:28:47.442041+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:28:47.442042+00:00", "trade", 5.76, 53.0]
["2026-09-30T17:28:47.442044+00:00", "trade", 5.76, 9.0]
["2026-09-30T17:28:47.442047+00:00", "trade", 5.76, 58.0]
["2026-09-30T17:28:47.442075+00:00", "trade", 5.77, 28.0]
["2026-09-30T17:28:47.442084+00:00", "trade", 5.7599, 1700.0]
["2026-09-30T17:28:47.442125+00:00", "trade", 5.77, 130.0]
["2026-09-30T17:28:47.442126+00:00", "quote", 5.74, 5.81]
["2026-09-30T17:28:47.442214+00:00", "trade", 5.76, 35.0]
["2026-09-30T17:28:47.442922+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:47.443329+00:00", "trade", 5.74, 130.0]
["2026-09-30T17:28:47.446952+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:47.541900+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:47.541916+00:00", "quote", 5.73, 5.82]
["2026-09-30T17:28:47.558367+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:28:47.562110+00:00", "trade", 5.775, 3.0]
["2026-09-30T17:28:47.572546+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:28:47.701611+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:47.804936+00:00", "trade", 5.78, 180.0]
["2026-09-30T17:28:47.809135+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:47.809142+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:47.809143+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:47.809157+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:28:47.809337+00:00", "quote", 5.74, 5.82]
["2026-09-30T17:28:47.809418+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:47.809528+00:00", "trade", 5.76, 925.0]
["2026-09-30T17:28:47.812266+00:00", "trade", 5.78, 25.0]
["2026-09-30T17:28:47.933903+00:00", "trade", 5.78, 9.0]
["2026-09-30T17:28:48.055958+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:28:48.211219+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:28:48.291920+00:00", "trade", 5.782, 9.0]
["2026-09-30T17:28:48.516170+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:28:48.623600+00:00", "trade", 5.78, 180.0]
["2026-09-30T17:28:48.655951+00:00", "trade", 5.7407, 78.0]
["2026-09-30T17:28:48.693688+00:00", "trade", 5.7411, 1372.0]
["2026-09-30T17:28:48.702875+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:48.703012+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:28:48.703029+00:00", "trade", 5.75, 72.0]
["2026-09-30T17:28:48.703712+00:00", "trade", 5.74, 1710.0]
["2026-09-30T17:28:48.716041+00:00", "trade", 5.7403, 1000.0]
["2026-09-30T17:28:48.758136+00:00", "trade", 5.76, 46.0]
["2026-09-30T17:28:48.998993+00:00", "trade", 5.7413, 50.0]
["2026-09-30T17:28:49.038203+00:00", "trade", 5.7498, 166.0]
["2026-09-30T17:28:49.170506+00:00", "trade", 5.7402, 22.0]
["2026-09-30T17:28:49.212631+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:28:49.231596+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:28:49.325394+00:00", "trade", 5.7612, 300.0]
["2026-09-30T17:28:49.399125+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:28:49.399126+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:49.399189+00:00", "trade", 5.76, 405.0]
["2026-09-30T17:28:49.399190+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:49.399237+00:00", "trade", 5.76, 80.0]
["2026-09-30T17:28:49.423340+00:00", "trade", 5.79, 180.0]
["2026-09-30T17:28:49.525215+00:00", "trade", 5.7605, 42.0]
["2026-09-30T17:28:49.590863+00:00", "trade", 5.79, 160.0]
["2026-09-30T17:28:49.719485+00:00", "trade", 5.79, 25.0]
["2026-09-30T17:28:49.726744+00:00", "trade", 5.76, 30.0]
["2026-09-30T17:28:49.800000+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:28:50.058120+00:00", "trade", 5.7686, 64.0]
["2026-09-30T17:28:50.203822+00:00", "trade", 5.7675, 443.0]
["2026-09-30T17:28:50.344701+00:00", "trade", 5.7687, 46.0]
["2026-09-30T17:28:50.410108+00:00", "trade", 5.7601, 39.0]
["2026-09-30T17:28:50.717413+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:28:50.731258+00:00", "trade", 5.79, 400.0]
["2026-09-30T17:28:50.760499+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:28:50.760677+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:28:50.770850+00:00", "trade", 5.77, 13.0]
["2026-09-30T17:28:50.788881+00:00", "trade", 5.76, 6.0]
["2026-09-30T17:28:50.805947+00:00", "trade", 5.761, 146.0]
["2026-09-30T17:28:50.820509+00:00", "trade", 5.79, 16.0]
["2026-09-30T17:28:50.820872+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:28:51.027576+00:00", "trade", 5.794, 200.0]
["2026-09-30T17:28:51.057415+00:00", "trade", 5.79, 88.0]
["2026-09-30T17:28:51.141633+00:00", "trade", 5.7609, 204.0]
["2026-09-30T17:28:51.209997+00:00", "trade", 5.76, 76.0]
["2026-09-30T17:28:51.295076+00:00", "trade", 5.7605, 500.0]
["2026-09-30T17:28:51.370056+00:00", "trade", 5.7601, 300.0]
["2026-09-30T17:28:51.518315+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:28:51.872691+00:00", "trade", 5.7765, 38.0]
["2026-09-30T17:28:51.931067+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:51.970791+00:00", "trade", 5.76, 40.0]
["2026-09-30T17:28:51.970791+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:28:51.971633+00:00", "trade", 5.79, 40.0]
["2026-09-30T17:28:51.977231+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:28:52.178965+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:28:52.194930+00:00", "trade", 5.7689, 11.0]
["2026-09-30T17:28:52.615819+00:00", "trade", 5.79, 30.0]
["2026-09-30T17:28:52.693319+00:00", "trade", 5.79, 3000.0]
["2026-09-30T17:28:52.733718+00:00", "trade", 5.79, 25.0]
["2026-09-30T17:28:52.854895+00:00", "quote", 5.76, 5.81]
["2026-09-30T17:28:53.189835+00:00", "trade", 5.7862, 7.0]
["2026-09-30T17:28:53.559187+00:00", "quote", 5.76, 5.8]
["2026-09-30T17:28:53.915605+00:00", "trade", 5.78, 11.0]
["2026-09-30T17:28:54.282175+00:00", "trade", 5.7999, 5.0]
["2026-09-30T17:28:54.286600+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:28:54.348764+00:00", "quote", 5.76, 5.8]
["2026-09-30T17:28:54.406722+00:00", "trade", 5.79, 200.0]
["2026-09-30T17:28:54.762584+00:00", "trade", 5.79, 42.0]
["2026-09-30T17:28:55.159874+00:00", "trade", 5.78, 5.0]
["2026-09-30T17:28:55.168543+00:00", "trade", 5.79, 250.0]
["2026-09-30T17:28:55.247932+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:28:55.253420+00:00", "trade", 5.7812, 5.0]
["2026-09-30T17:28:55.390057+00:00", "trade", 5.78, 15.0]
["2026-09-30T17:28:55.447472+00:00", "trade", 5.7815, 21.0]
["2026-09-30T17:28:55.478361+00:00", "trade", 5.78, 25.0]
["2026-09-30T17:28:55.817534+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:28:56.065365+00:00", "trade", 5.79, 26.0]
["2026-09-30T17:28:56.065430+00:00", "trade", 5.79, 24.0]
["2026-09-30T17:28:56.244750+00:00", "trade", 5.7601, 50.0]
["2026-09-30T17:28:56.294815+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:56.379884+00:00", "trade", 5.7633, 100.0]
["2026-09-30T17:28:56.800068+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:56.968722+00:00", "trade", 5.79, 4.0]
["2026-09-30T17:28:57.499051+00:00", "trade", 5.7764, 25.0]
["2026-09-30T17:28:57.533008+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:57.960157+00:00", "trade", 5.7764, 10.0]
["2026-09-30T17:28:57.993459+00:00", "trade", 5.7782, 200.0]
["2026-09-30T17:28:58.066166+00:00", "trade", 5.7896, 900.0]
["2026-09-30T17:28:58.565798+00:00", "trade", 5.7764, 23.0]
["2026-09-30T17:28:58.566157+00:00", "trade", 5.7764, 1.0]
["2026-09-30T17:28:58.646505+00:00", "trade", 5.7764, 3.0]
["2026-09-30T17:28:58.651856+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:58.795851+00:00", "trade", 5.775, 22.0]
["2026-09-30T17:28:58.829316+00:00", "trade", 5.7897, 20.0]
["2026-09-30T17:28:59.136619+00:00", "trade", 5.77, 57.0]
["2026-09-30T17:28:59.151590+00:00", "trade", 5.775, 300.0]
["2026-09-30T17:28:59.229901+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:28:59.229911+00:00", "trade", 5.7624, 33.0]
["2026-09-30T17:28:59.305250+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:28:59.395421+00:00", "trade", 5.775, 42.0]
["2026-09-30T17:28:59.470746+00:00", "trade", 5.7671, 28.0]
["2026-09-30T17:28:59.628013+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:28:59.967812+00:00", "trade", 5.7896, 10.0]
["2026-09-30T17:29:00.374675+00:00", "trade", 5.79, 78.0]
["2026-09-30T17:29:00.483916+00:00", "trade", 5.775, 25.0]
["2026-09-30T17:29:00.495188+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:29:00.796085+00:00", "trade", 5.775, 75.0]
["2026-09-30T17:29:00.881363+00:00", "trade", 5.775, 1145.0]
["2026-09-30T17:29:01.205234+00:00", "trade", 5.7696, 20.0]
["2026-09-30T17:29:01.211492+00:00", "trade", 5.7896, 25.0]
["2026-09-30T17:29:01.219456+00:00", "trade", 5.7894, 5.0]
["2026-09-30T17:29:01.540027+00:00", "trade", 5.775, 1.0]
["2026-09-30T17:29:01.678699+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:29:01.678701+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:29:01.678701+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:29:01.829066+00:00", "trade", 5.77, 19.0]
["2026-09-30T17:29:02.074685+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:29:02.175778+00:00", "trade", 5.775, 22.0]
["2026-09-30T17:29:02.708557+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:29:03.100374+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:29:03.410858+00:00", "trade", 5.763, 250.0]
["2026-09-30T17:29:03.417532+00:00", "trade", 5.775, 25.0]
["2026-09-30T17:29:03.482307+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:29:03.541157+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:29:03.849370+00:00", "trade", 5.7842, 100.0]
["2026-09-30T17:29:03.896704+00:00", "trade", 5.77, 18.0]
["2026-09-30T17:29:03.896775+00:00", "trade", 5.77, 3.0]
["2026-09-30T17:29:03.896848+00:00", "trade", 5.76, 16.0]
["2026-09-30T17:29:03.896872+00:00", "trade", 5.77, 13.0]
["2026-09-30T17:29:03.896929+00:00", "trade", 5.76, 16.0]
["2026-09-30T17:29:03.897517+00:00", "trade", 5.77, 39.0]
["2026-09-30T17:29:04.070370+00:00", "trade", 5.7637, 597.0]
["2026-09-30T17:29:04.338971+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:29:04.353450+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:29:04.400764+00:00", "trade", 5.775, 100.0]
["2026-09-30T17:29:04.633332+00:00", "trade", 5.775, 10.0]
["2026-09-30T17:29:04.868442+00:00", "trade", 5.7624, 90.0]
["2026-09-30T17:29:05.181478+00:00", "trade", 5.77, 16.0]
["2026-09-30T17:29:05.181479+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:29:05.315017+00:00", "trade", 5.77, 90.0]
["2026-09-30T17:29:05.335414+00:00", "trade", 5.76, 81.0]
["2026-09-30T17:29:05.733883+00:00", "trade", 5.7601, 10.0]
["2026-09-30T17:29:05.739733+00:00", "trade", 5.775, 800.0]
["2026-09-30T17:29:05.751804+00:00", "trade", 5.7601, 100.0]
["2026-09-30T17:29:05.751824+00:00", "trade", 5.7601, 3.0]
["2026-09-30T17:29:05.751841+00:00", "trade", 5.7601, 4.0]
["2026-09-30T17:29:05.753731+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:29:05.753954+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:29:05.754148+00:00", "trade", 5.76, 4.0]
["2026-09-30T17:29:05.754220+00:00", "trade", 5.76, 20.0]
["2026-09-30T17:29:05.754230+00:00", "trade", 5.76, 323.0]
["2026-09-30T17:29:05.754232+00:00", "quote", 5.76, 5.79]
["2026-09-30T17:29:05.754366+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:29:05.754376+00:00", "trade", 5.76, 39.0]
["2026-09-30T17:29:05.754381+00:00", "trade", 5.76, 152.0]
["2026-09-30T17:29:05.754383+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:29:05.754514+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:29:05.754520+00:00", "trade", 5.76, 35.0]
["2026-09-30T17:29:05.763077+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:29:05.943880+00:00", "trade", 5.77, 16.0]
["2026-09-30T17:29:05.943968+00:00", "trade", 5.77, 9.0]
["2026-09-30T17:29:06.021963+00:00", "trade", 5.77, 81.0]
["2026-09-30T17:29:06.100735+00:00", "trade", 5.75, 34.0]
["2026-09-30T17:29:06.388012+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:29:06.578228+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:29:06.623017+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:29:06.789534+00:00", "trade", 5.7522, 676.0]
["2026-09-30T17:29:06.983189+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:29:07.167721+00:00", "trade", 5.756, 10.0]
["2026-09-30T17:29:07.172800+00:00", "trade", 5.76, 99.0]
["2026-09-30T17:29:07.173340+00:00", "trade", 5.76, 22.0]
["2026-09-30T17:29:07.202789+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:29:07.203033+00:00", "trade", 5.76, 6.0]
["2026-09-30T17:29:07.661107+00:00", "trade", 5.75, 24.0]
["2026-09-30T17:29:07.822103+00:00", "trade", 5.755, 30.0]
["2026-09-30T17:29:08.133542+00:00", "trade", 5.7503, 11.0]
["2026-09-30T17:29:08.210639+00:00", "trade", 5.75, 102.0]
["2026-09-30T17:29:08.210639+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:29:08.211118+00:00", "trade", 5.7501, 102.0]
["2026-09-30T17:29:08.211480+00:00", "trade", 5.7501, 398.0]
["2026-09-30T17:29:08.232797+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:29:08.317025+00:00", "trade", 5.7577, 25.0]
["2026-09-30T17:29:08.347030+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:29:08.787073+00:00", "trade", 5.75, 55.0]
["2026-09-30T17:29:08.804840+00:00", "trade", 5.75, 250.0]
["2026-09-30T17:29:09.035253+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:29:09.095195+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:29:09.218707+00:00", "trade", 5.75, 43.0]
["2026-09-30T17:29:09.815118+00:00", "trade", 5.75, 9.0]
["2026-09-30T17:29:10.032698+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:29:10.229264+00:00", "trade", 5.75, 48.0]
["2026-09-30T17:29:10.266008+00:00", "trade", 5.75, 4.0]
["2026-09-30T17:29:10.405579+00:00", "trade", 5.7599, 100.0]
["2026-09-30T17:29:10.405962+00:00", "trade", 5.76, 28.0]
["2026-09-30T17:29:10.406037+00:00", "trade", 5.76, 134.0]
["2026-09-30T17:29:10.406038+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:29:10.406141+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:29:10.406142+00:00", "trade", 5.76, 72.0]
["2026-09-30T17:29:10.406317+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:29:10.406379+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:29:10.406591+00:00", "trade", 5.77, 81.0]
["2026-09-30T17:29:10.406638+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:29:10.406726+00:00", "trade", 5.78, 25.0]
["2026-09-30T17:29:10.406924+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:29:10.407111+00:00", "trade", 5.78, 49.0]
["2026-09-30T17:29:10.407192+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:29:10.407371+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:29:10.407383+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:29:10.407412+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:29:10.407468+00:00", "trade", 5.79, 42.0]
["2026-09-30T17:29:10.407469+00:00", "trade", 5.79, 27.0]
["2026-09-30T17:29:10.407651+00:00", "trade", 5.79, 116.0]
["2026-09-30T17:29:10.407652+00:00", "quote", 5.75, 5.8]
["2026-09-30T17:29:10.407653+00:00", "trade", 5.79, 27.0]
["2026-09-30T17:29:10.407654+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:29:10.407664+00:00", "trade", 5.79, 21.0]
["2026-09-30T17:29:10.407704+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:29:10.407918+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:29:10.407920+00:00", "trade", 5.79, 40.0]
["2026-09-30T17:29:10.407920+00:00", "quote", 5.77, 5.81]
["2026-09-30T17:29:10.408251+00:00", "quote", 5.77, 5.81]
["2026-09-30T17:29:10.408539+00:00", "quote", 5.76, 5.81]
["2026-09-30T17:29:10.408759+00:00", "quote", 5.76, 5.81]
["2026-09-30T17:29:10.457504+00:00", "quote", 5.75, 5.81]
["2026-09-30T17:29:10.457511+00:00", "quote", 5.74, 5.81]
["2026-09-30T17:29:10.607956+00:00", "quote", 5.74, 5.81]
["2026-09-30T17:29:10.653218+00:00", "quote", 5.77, 5.81]
["2026-09-30T17:29:10.653245+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:29:10.653517+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653550+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653575+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:29:10.653589+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653616+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653644+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653673+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653674+00:00", "trade", 5.81, 82.0]
["2026-09-30T17:29:10.653724+00:00", "trade", 5.79, 39.0]
["2026-09-30T17:29:10.653792+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:29:10.653812+00:00", "trade", 5.8, 90.0]
["2026-09-30T17:29:10.653813+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:29:10.653888+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:10.653901+00:00", "trade", 5.8, 36.0]
["2026-09-30T17:29:10.653905+00:00", "trade", 5.8, 9.0]
["2026-09-30T17:29:10.653956+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:29:10.654010+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:10.663888+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:10.663925+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:29:10.683832+00:00", "trade", 5.78, 36.0]
["2026-09-30T17:29:10.683834+00:00", "trade", 5.78, 14.0]
["2026-09-30T17:29:10.820083+00:00", "trade", 5.795, 20.0]
["2026-09-30T17:29:10.896111+00:00", "trade", 5.7774, 11.0]
["2026-09-30T17:29:10.925956+00:00", "trade", 5.7713, 181.0]
["2026-09-30T17:29:10.981231+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:29:11.178796+00:00", "trade", 5.77, 25.0]
["2026-09-30T17:29:12.133983+00:00", "trade", 5.8015, 100.0]
["2026-09-30T17:29:12.138084+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:29:12.293366+00:00", "trade", 5.795, 56.0]
["2026-09-30T17:29:12.307735+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:29:12.363294+00:00", "trade", 5.795, 49.0]
["2026-09-30T17:29:12.389222+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:29:12.732399+00:00", "trade", 5.795, 77.0]
["2026-09-30T17:29:13.490510+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:13.655383+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:29:13.710767+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:29:13.925172+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:29:13.936237+00:00", "trade", 5.7939, 10.0]
["2026-09-30T17:29:14.272084+00:00", "trade", 5.8, 70.0]
["2026-09-30T17:29:14.273641+00:00", "trade", 5.8, 30.0]
["2026-09-30T17:29:14.387866+00:00", "quote", 5.78, 5.79]
["2026-09-30T17:29:14.387898+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:14.387900+00:00", "trade", 5.79, 272.0]
["2026-09-30T17:29:14.387940+00:00", "trade", 5.785, 97.0]
["2026-09-30T17:29:14.571325+00:00", "trade", 5.8032, 87.0]
["2026-09-30T17:29:14.663733+00:00", "trade", 5.7801, 2000.0]
["2026-09-30T17:29:15.233775+00:00", "trade", 5.8, 32.0]
["2026-09-30T17:29:15.802085+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:29:15.919918+00:00", "trade", 5.8199, 50.0]
["2026-09-30T17:29:15.945340+00:00", "trade", 5.805, 100.0]
["2026-09-30T17:29:16.780911+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:29:16.782882+00:00", "trade", 5.8199, 20.0]
["2026-09-30T17:29:17.053390+00:00", "trade", 5.7976, 100.0]
["2026-09-30T17:29:17.098896+00:00", "trade", 5.8068, 250.0]
["2026-09-30T17:29:17.101303+00:00", "trade", 5.8, 250.0]
["2026-09-30T17:29:17.226745+00:00", "trade", 5.8, 26.0]
["2026-09-30T17:29:17.365666+00:00", "quote", 5.78, 5.83]
["2026-09-30T17:29:17.374130+00:00", "trade", 5.78, 30.0]
["2026-09-30T17:29:18.047852+00:00", "quote", 5.78, 5.83]
["2026-09-30T17:29:18.070497+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:18.251980+00:00", "trade", 5.79, 30.0]
["2026-09-30T17:29:18.258475+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:18.260398+00:00", "trade", 5.79, 70.0]
["2026-09-30T17:29:18.345350+00:00", "trade", 5.7967, 100.0]
["2026-09-30T17:29:18.381621+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:29:19.010625+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:29:19.030286+00:00", "trade", 5.79, 45.0]
["2026-09-30T17:29:19.163293+00:00", "trade", 5.79, 15.0]
["2026-09-30T17:29:19.259520+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:20.093657+00:00", "trade", 5.7951, 100.0]
["2026-09-30T17:29:20.157047+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:29:20.233151+00:00", "trade", 5.79, 26.0]
["2026-09-30T17:29:20.233152+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:20.233158+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:29:20.233343+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:29:20.243134+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:29:20.243163+00:00", "trade", 5.8, 45.0]
["2026-09-30T17:29:20.243455+00:00", "trade", 5.8, 142.0]
["2026-09-30T17:29:20.243457+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:20.243474+00:00", "trade", 5.8, 130.0]
["2026-09-30T17:29:20.243476+00:00", "quote", 5.78, 5.83]
["2026-09-30T17:29:20.481536+00:00", "trade", 5.8, 89.0]
["2026-09-30T17:29:20.959253+00:00", "quote", 5.79, 5.83]
["2026-09-30T17:29:21.166212+00:00", "trade", 5.81, 9.0]
["2026-09-30T17:29:21.166534+00:00", "trade", 5.81, 30.0]
["2026-09-30T17:29:21.167681+00:00", "trade", 5.81, 7.0]
["2026-09-30T17:29:21.168959+00:00", "trade", 5.8006, 7.0]
["2026-09-30T17:29:21.433329+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:29:22.032129+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:29:23.003174+00:00", "trade", 5.81, 52.0]
["2026-09-30T17:29:23.003825+00:00", "trade", 5.81, 7.0]
["2026-09-30T17:29:23.006745+00:00", "trade", 5.8, 125.0]
["2026-09-30T17:29:23.072519+00:00", "trade", 5.81, 16.0]
["2026-09-30T17:29:23.644588+00:00", "trade", 5.8299, 100.0]
["2026-09-30T17:29:23.664264+00:00", "trade", 5.81, 6.0]
["2026-09-30T17:29:23.812572+00:00", "trade", 5.82, 16.0]
["2026-09-30T17:29:24.089318+00:00", "trade", 5.81, 8.0]
["2026-09-30T17:29:24.247223+00:00", "trade", 5.8299, 200.0]
["2026-09-30T17:29:24.375521+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:29:24.429500+00:00", "trade", 5.81, 8.0]
["2026-09-30T17:29:24.429566+00:00", "trade", 5.81, 44.0]
["2026-09-30T17:29:24.430734+00:00", "trade", 5.7906, 8.0]
["2026-09-30T17:29:24.540715+00:00", "trade", 5.8112, 2.0]
["2026-09-30T17:29:24.649514+00:00", "trade", 5.82, 50.0]
["2026-09-30T17:29:24.972349+00:00", "trade", 5.8148, 100.0]
["2026-09-30T17:29:24.982078+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:29:25.005465+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:29:25.146433+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:29:25.226040+00:00", "trade", 5.7955, 1.0]
["2026-09-30T17:29:25.347923+00:00", "trade", 5.8091, 100.0]
["2026-09-30T17:29:25.635569+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:29:26.373574+00:00", "trade", 5.8094, 5.0]
["2026-09-30T17:29:26.500860+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:29:26.707536+00:00", "trade", 5.8, 2176.0]
["2026-09-30T17:29:26.875543+00:00", "trade", 5.7941, 300.0]
["2026-09-30T17:29:26.878467+00:00", "trade", 5.8, 300.0]
["2026-09-30T17:29:26.884046+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:29:26.884047+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:29:26.884050+00:00", "trade", 5.8, 83.0]
["2026-09-30T17:29:26.884108+00:00", "trade", 5.79, 225.0]
["2026-09-30T17:29:26.884110+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:29:26.884119+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:29:26.884126+00:00", "trade", 5.79, 141.0]
["2026-09-30T17:29:26.884189+00:00", "trade", 5.79, 484.0]
["2026-09-30T17:29:26.884190+00:00", "quote", 5.79, 5.81]
["2026-09-30T17:29:26.884211+00:00", "trade", 5.79, 109.0]
["2026-09-30T17:29:26.884211+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:29:26.884211+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:29:26.884212+00:00", "quote", 5.78, 5.81]
["2026-09-30T17:29:26.884422+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:29:26.986438+00:00", "trade", 5.7964, 8.0]
["2026-09-30T17:29:27.001562+00:00", "trade", 5.7846, 2.0]
["2026-09-30T17:29:27.001931+00:00", "trade", 5.7846, 1.0]
["2026-09-30T17:29:27.335351+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:29:27.572450+00:00", "trade", 5.79, 10.0]
["2026-09-30T17:29:27.943127+00:00", "trade", 5.78, 45.0]
["2026-09-30T17:29:27.981644+00:00", "trade", 5.795, 24.0]
["2026-09-30T17:29:28.068406+00:00", "trade", 5.78, 4.0]
["2026-09-30T17:29:28.178724+00:00", "trade", 5.7964, 1.0]
["2026-09-30T17:29:28.354774+00:00", "trade", 5.79, 78.0]
["2026-09-30T17:29:28.563286+00:00", "trade", 5.7964, 3.0]
["2026-09-30T17:29:28.926770+00:00", "trade", 5.8099, 200.0]
["2026-09-30T17:29:29.100646+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:29:29.287015+00:00", "trade", 5.8021, 500.0]
["2026-09-30T17:29:29.918545+00:00", "trade", 5.7821, 250.0]
["2026-09-30T17:29:30.368864+00:00", "trade", 5.8, 23.0]
["2026-09-30T17:29:30.733119+00:00", "trade", 5.795, 88.0]
["2026-09-30T17:29:30.757688+00:00", "trade", 5.795, 50.0]
["2026-09-30T17:29:30.784690+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:29:31.218417+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:29:31.779804+00:00", "trade", 5.7843, 68.0]
["2026-09-30T17:29:32.082171+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:29:32.082173+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:29:32.082173+00:00", "trade", 5.8, 17.0]
["2026-09-30T17:29:32.141305+00:00", "trade", 5.7837, 427.0]
["2026-09-30T17:29:32.551531+00:00", "trade", 5.78, 125.0]
["2026-09-30T17:29:32.551532+00:00", "quote", 5.78, 5.81]
["2026-09-30T17:29:32.551558+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:29:32.551601+00:00", "trade", 5.78, 175.0]
["2026-09-30T17:29:32.551601+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:29:32.551601+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:29:32.551601+00:00", "quote", 5.77, 5.81]
["2026-09-30T17:29:32.551636+00:00", "trade", 5.78, 21.0]
["2026-09-30T17:29:32.551735+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:29:32.767561+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:29:32.927733+00:00", "trade", 5.7774, 6.0]
["2026-09-30T17:29:33.173149+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:29:33.353642+00:00", "trade", 5.7774, 3.0]
["2026-09-30T17:29:33.584131+00:00", "trade", 5.7966, 25.0]
["2026-09-30T17:29:34.139378+00:00", "trade", 5.7736, 700.0]
["2026-09-30T17:29:34.204061+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:29:34.323715+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:34.330858+00:00", "trade", 5.78, 11.0]
["2026-09-30T17:29:34.330912+00:00", "trade", 5.78, 44.0]
["2026-09-30T17:29:34.410601+00:00", "trade", 5.7774, 2.0]
["2026-09-30T17:29:35.378619+00:00", "trade", 5.7966, 25.0]
["2026-09-30T17:29:35.421835+00:00", "trade", 5.7809, 109.0]
["2026-09-30T17:29:35.573094+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:29:35.595882+00:00", "trade", 5.78, 80.0]
["2026-09-30T17:29:36.044327+00:00", "trade", 5.8, 400.0]
["2026-09-30T17:29:37.952648+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:29:39.077317+00:00", "trade", 5.785, 67.0]
["2026-09-30T17:29:39.083151+00:00", "trade", 5.78, 12.0]
["2026-09-30T17:29:39.227288+00:00", "trade", 5.78, 20.0]
["2026-09-30T17:29:39.306705+00:00", "trade", 5.785, 57.0]
["2026-09-30T17:29:39.405086+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:29:40.035299+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:40.040853+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:40.041099+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:40.041167+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:40.041254+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:40.046078+00:00", "trade", 5.785, 14.0]
["2026-09-30T17:29:40.046171+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:40.046763+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:40.047430+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:40.048267+00:00", "trade", 5.78, 52.0]
["2026-09-30T17:29:40.048641+00:00", "trade", 5.8, 52.0]
["2026-09-30T17:29:40.096496+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:29:40.097227+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:29:40.289253+00:00", "trade", 5.79, 7.0]
["2026-09-30T17:29:40.290494+00:00", "trade", 5.7994, 7.0]
["2026-09-30T17:29:40.576369+00:00", "trade", 5.8, 91.0]
["2026-09-30T17:29:40.636173+00:00", "trade", 5.77, 62.0]
["2026-09-30T17:29:40.821774+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:40.823993+00:00", "trade", 5.7889, 415.0]
["2026-09-30T17:29:41.027647+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:29:41.538120+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:29:41.591884+00:00", "trade", 5.7999, 34.0]
["2026-09-30T17:29:41.837679+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:29:41.893773+00:00", "trade", 5.79, 2.0]
["2026-09-30T17:29:42.578606+00:00", "trade", 5.785, 13.0]
["2026-09-30T17:29:42.657433+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:29:42.657435+00:00", "trade", 5.79, 48.0]
["2026-09-30T17:29:43.400275+00:00", "trade", 5.7955, 12.0]
["2026-09-30T17:29:43.434110+00:00", "trade", 5.7717, 177.0]
["2026-09-30T17:29:45.150106+00:00", "trade", 5.78, 43.0]
["2026-09-30T17:29:45.447924+00:00", "trade", 5.78, 4.0]
["2026-09-30T17:29:45.485812+00:00", "trade", 5.7784, 12.0]
["2026-09-30T17:29:45.727339+00:00", "trade", 5.7739, 83.0]
["2026-09-30T17:29:47.423367+00:00", "trade", 5.7955, 50.0]
["2026-09-30T17:29:47.806694+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:47.806757+00:00", "trade", 5.785, 100.0]
["2026-09-30T17:29:47.820908+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:29:47.822253+00:00", "trade", 5.799, 388.0]
["2026-09-30T17:29:47.834785+00:00", "trade", 5.8, 96.0]
["2026-09-30T17:29:47.834787+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:29:47.834794+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:47.834799+00:00", "trade", 5.8, 32.0]
["2026-09-30T17:29:47.834800+00:00", "trade", 5.8, 13.0]
["2026-09-30T17:29:47.834805+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:47.834824+00:00", "trade", 5.8, 297.0]
["2026-09-30T17:29:47.834943+00:00", "trade", 5.8, 3.0]
["2026-09-30T17:29:47.834943+00:00", "trade", 5.8, 47.0]
["2026-09-30T17:29:47.834966+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:29:47.834979+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:29:47.835056+00:00", "trade", 5.81, 25.0]
["2026-09-30T17:29:47.835084+00:00", "quote", 5.78, 5.8]
["2026-09-30T17:29:47.835113+00:00", "trade", 5.8, 31.0]
["2026-09-30T17:29:47.835116+00:00", "trade", 5.8, 500.0]
["2026-09-30T17:29:47.835116+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:29:47.835117+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:29:47.835117+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:47.835119+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:29:47.835124+00:00", "trade", 5.8, 126.0]
["2026-09-30T17:29:47.835124+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:29:47.835347+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:47.835569+00:00", "trade", 5.82, 10.0]
["2026-09-30T17:29:47.835625+00:00", "trade", 5.81, 36.0]
["2026-09-30T17:29:47.835625+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:47.835669+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:47.835683+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:29:47.835851+00:00", "trade", 5.82, 16.0]
["2026-09-30T17:29:47.836113+00:00", "trade", 5.82, 98.0]
["2026-09-30T17:29:47.836114+00:00", "trade", 5.82, 100.0]
["2026-09-30T17:29:47.836115+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:29:47.836154+00:00", "quote", 5.79, 5.85]
["2026-09-30T17:29:47.839098+00:00", "trade", 5.8, 200.0]
["2026-09-30T17:29:47.845682+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:29:47.845720+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:29:47.935422+00:00", "quote", 5.78, 5.85]
["2026-09-30T17:29:47.935798+00:00", "quote", 5.77, 5.85]
["2026-09-30T17:29:47.968856+00:00", "trade", 5.8062, 23.0]
["2026-09-30T17:29:48.079385+00:00", "trade", 5.8055, 42.0]
["2026-09-30T17:29:48.200066+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:29:48.738891+00:00", "trade", 5.7899, 12.0]
["2026-09-30T17:29:49.306155+00:00", "trade", 5.8126, 5.0]
["2026-09-30T17:29:49.306521+00:00", "trade", 5.8126, 1.0]
["2026-09-30T17:29:49.993687+00:00", "trade", 5.7734, 5.0]
["2026-09-30T17:29:49.993721+00:00", "trade", 5.7734, 10.0]
["2026-09-30T17:29:49.993730+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:29:49.993754+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:29:49.993852+00:00", "trade", 5.7734, 15.0]
["2026-09-30T17:29:50.795003+00:00", "quote", 5.77, 5.85]
["2026-09-30T17:29:50.951395+00:00", "trade", 5.78, 44.0]
["2026-09-30T17:29:51.194395+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:29:51.774564+00:00", "trade", 5.81, 50.0]
["2026-09-30T17:29:51.803741+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:29:51.875543+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:52.431887+00:00", "trade", 5.7978, 6.0]
["2026-09-30T17:29:52.775236+00:00", "trade", 5.8, 15.0]
["2026-09-30T17:29:52.970904+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:29:53.375030+00:00", "trade", 5.79, 14.0]
["2026-09-30T17:29:53.475554+00:00", "trade", 5.8, 28.0]
["2026-09-30T17:29:54.006492+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:29:54.355247+00:00", "quote", 5.8, 5.83]
["2026-09-30T17:29:54.719721+00:00", "trade", 5.8044, 20.0]
["2026-09-30T17:29:54.934973+00:00", "trade", 5.8, 58.0]
["2026-09-30T17:29:55.344006+00:00", "trade", 5.8, 60.0]
["2026-09-30T17:29:56.063306+00:00", "trade", 5.8004, 70.0]
["2026-09-30T17:29:56.141799+00:00", "trade", 5.8044, 27.0]
["2026-09-30T17:29:56.449314+00:00", "trade", 5.815, 50.0]
["2026-09-30T17:29:57.130001+00:00", "trade", 5.815, 7.0]
["2026-09-30T17:29:57.225666+00:00", "trade", 5.8044, 51.0]
["2026-09-30T17:29:57.246052+00:00", "trade", 5.8032, 154.0]
["2026-09-30T17:29:57.294331+00:00", "trade", 5.8017, 981.0]
["2026-09-30T17:29:57.674480+00:00", "trade", 5.83, 17.0]
["2026-09-30T17:29:58.289397+00:00", "trade", 5.8, 44.0]
["2026-09-30T17:29:58.315325+00:00", "quote", 5.8, 5.83]
["2026-09-30T17:29:58.431161+00:00", "trade", 5.8255, 1.0]
["2026-09-30T17:29:58.543027+00:00", "trade", 5.8, 58.0]
["2026-09-30T17:29:58.917504+00:00", "trade", 5.8, 153.0]
["2026-09-30T17:29:59.222654+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:29:59.521986+00:00", "trade", 5.815, 300.0]
["2026-09-30T17:29:59.571002+00:00", "trade", 5.815, 50.0]
["2026-09-30T17:30:00.688697+00:00", "trade", 5.815, 59.0]
["2026-09-30T17:30:01.141674+00:00", "trade", 5.83, 1.0]
["2026-09-30T17:30:01.672868+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:30:01.672940+00:00", "trade", 5.8, 199.0]
["2026-09-30T17:30:01.672941+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:30:01.672998+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:30:01.673001+00:00", "trade", 5.8, 56.0]
["2026-09-30T17:30:01.673003+00:00", "trade", 5.8, 88.0]
["2026-09-30T17:30:01.673007+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:30:01.673067+00:00", "trade", 5.8, 82.0]
["2026-09-30T17:30:01.673067+00:00", "quote", 5.8, 5.81]
["2026-09-30T17:30:01.673107+00:00", "trade", 5.8, 118.0]
["2026-09-30T17:30:01.673107+00:00", "quote", 5.77, 5.81]
["2026-09-30T17:30:01.673145+00:00", "trade", 5.81, 126.0]
["2026-09-30T17:30:01.673145+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:30:01.673488+00:00", "quote", 5.8, 5.83]
["2026-09-30T17:30:01.674035+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:30:01.715323+00:00", "trade", 5.7724, 258.0]
["2026-09-30T17:30:01.717401+00:00", "trade", 5.8, 81.0]
["2026-09-30T17:30:02.249837+00:00", "trade", 5.82, 2.0]
["2026-09-30T17:30:02.250300+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:30:02.924150+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:30:03.571889+00:00", "trade", 5.7984, 1.0]
["2026-09-30T17:30:03.979543+00:00", "trade", 5.82, 7.0]
["2026-09-30T17:30:04.097913+00:00", "trade", 5.7983, 48.0]
["2026-09-30T17:30:04.304762+00:00", "trade", 5.81, 1.0]
["2026-09-30T17:30:04.652799+00:00", "trade", 5.82, 15.0]
["2026-09-30T17:30:04.844456+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:30:04.881327+00:00", "trade", 5.7983, 25.0]
["2026-09-30T17:30:04.926783+00:00", "trade", 5.8207, 25.0]
["2026-09-30T17:30:05.100208+00:00", "trade", 5.82, 59.0]
["2026-09-30T17:30:05.127891+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:30:05.129519+00:00", "trade", 5.7703, 3.0]
["2026-09-30T17:30:05.316192+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:30:05.386580+00:00", "trade", 5.79, 50.0]
["2026-09-30T17:30:06.072374+00:00", "trade", 5.7983, 47.0]
["2026-09-30T17:30:06.709176+00:00", "trade", 5.82, 1.0]
["2026-09-30T17:30:06.926404+00:00", "trade", 5.82, 99.0]
["2026-09-30T17:30:06.927726+00:00", "trade", 5.82, 71.0]
["2026-09-30T17:30:07.010346+00:00", "trade", 5.79, 103.0]
["2026-09-30T17:30:07.537011+00:00", "trade", 5.79, 32.0]
["2026-09-30T17:30:08.387473+00:00", "trade", 5.79, 693.0]
["2026-09-30T17:30:08.492655+00:00", "trade", 5.7983, 10.0]
["2026-09-30T17:30:08.922089+00:00", "trade", 5.79, 203.0]
["2026-09-30T17:30:09.789412+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:30:09.825057+00:00", "trade", 5.8, 4.0]
["2026-09-30T17:30:10.481542+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:30:10.990611+00:00", "trade", 5.79, 5.0]
["2026-09-30T17:30:11.000975+00:00", "trade", 5.8, 49.0]
["2026-09-30T17:30:11.003976+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:30:11.789008+00:00", "trade", 5.8282, 115.0]
["2026-09-30T17:30:11.811555+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:30:12.853326+00:00", "trade", 5.8, 100.0]
["2026-09-30T17:30:12.863875+00:00", "trade", 5.79, 46.0]
["2026-09-30T17:30:12.863894+00:00", "trade", 5.8, 35.0]
["2026-09-30T17:30:12.863894+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:30:12.865134+00:00", "trade", 5.79, 13.0]
["2026-09-30T17:30:13.124819+00:00", "trade", 5.82, 11.0]
["2026-09-30T17:30:13.344179+00:00", "trade", 5.79, 8.0]
["2026-09-30T17:30:13.815651+00:00", "trade", 5.7978, 1.0]
["2026-09-30T17:30:14.129336+00:00", "trade", 5.79, 69.0]
["2026-09-30T17:30:14.228583+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:30:14.228860+00:00", "trade", 5.78, 190.0]
["2026-09-30T17:30:14.252919+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:30:14.253108+00:00", "trade", 5.78, 72.0]
["2026-09-30T17:30:14.253110+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:14.253110+00:00", "trade", 5.78, 18.0]
["2026-09-30T17:30:14.253583+00:00", "trade", 5.78, 72.0]
["2026-09-30T17:30:14.260194+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:14.266184+00:00", "trade", 5.77, 69.0]
["2026-09-30T17:30:14.266185+00:00", "trade", 5.77, 93.0]
["2026-09-30T17:30:14.266187+00:00", "trade", 5.77, 17.0]
["2026-09-30T17:30:14.266205+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:30:14.266273+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:14.266274+00:00", "trade", 5.77, 449.0]
["2026-09-30T17:30:14.266277+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:30:14.266279+00:00", "trade", 5.77, 20.0]
["2026-09-30T17:30:14.266290+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:14.266400+00:00", "trade", 5.77, 30.0]
["2026-09-30T17:30:14.266400+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:30:14.266400+00:00", "trade", 5.77, 3.0]
["2026-09-30T17:30:14.266483+00:00", "trade", 5.77, 48.0]
["2026-09-30T17:30:14.266484+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:30:14.266577+00:00", "trade", 5.77, 8.0]
["2026-09-30T17:30:14.266578+00:00", "trade", 5.77, 28.0]
["2026-09-30T17:30:14.266581+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:30:14.266581+00:00", "trade", 5.77, 139.0]
["2026-09-30T17:30:14.266582+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:30:14.266585+00:00", "trade", 5.77, 200.0]
["2026-09-30T17:30:14.266585+00:00", "trade", 5.77, 8.0]
["2026-09-30T17:30:14.266849+00:00", "quote", 5.75, 5.83]
["2026-09-30T17:30:14.269494+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:14.270542+00:00", "quote", 5.75, 5.83]
["2026-09-30T17:30:14.270586+00:00", "quote", 5.75, 5.83]
["2026-09-30T17:30:14.272034+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:30:14.272293+00:00", "trade", 5.75, 105.0]
["2026-09-30T17:30:14.272933+00:00", "trade", 5.79, 189.0]
["2026-09-30T17:30:14.582347+00:00", "trade", 5.79, 25.0]
["2026-09-30T17:30:15.163656+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:30:15.270111+00:00", "quote", 5.77, 5.83]
["2026-09-30T17:30:15.666245+00:00", "trade", 5.78, 117.0]
["2026-09-30T17:30:16.670297+00:00", "trade", 5.78, 3.0]
["2026-09-30T17:30:16.671742+00:00", "trade", 5.78, 7.0]
["2026-09-30T17:30:16.678601+00:00", "trade", 5.8, 41.0]
["2026-09-30T17:30:17.358366+00:00", "trade", 5.8, 25.0]
["2026-09-30T17:30:18.058877+00:00", "trade", 5.8299, 5.0]
["2026-09-30T17:30:18.585753+00:00", "trade", 5.78, 77.0]
["2026-09-30T17:30:19.902377+00:00", "trade", 5.78, 14.0]
["2026-09-30T17:30:19.931674+00:00", "trade", 5.79, 1.0]
["2026-09-30T17:30:20.227006+00:00", "trade", 5.79, 18.0]
["2026-09-30T17:30:20.383799+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:30:20.596585+00:00", "quote", 5.77, 5.84]
["2026-09-30T17:30:21.601916+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:30:21.635343+00:00", "trade", 5.78, 4.0]
["2026-09-30T17:30:21.635353+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:30:22.248991+00:00", "trade", 5.7701, 58.0]
["2026-09-30T17:30:22.328539+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:30:22.552160+00:00", "trade", 5.7702, 1.0]
["2026-09-30T17:30:22.553387+00:00", "trade", 5.77, 209.0]
["2026-09-30T17:30:22.553388+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:30:22.553453+00:00", "trade", 5.77, 495.0]
["2026-09-30T17:30:22.553454+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:30:22.553465+00:00", "trade", 5.76, 15.0]
["2026-09-30T17:30:22.553479+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:30:22.553668+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:22.553684+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:22.553717+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:22.553756+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:30:23.233852+00:00", "trade", 5.7799, 50.0]
["2026-09-30T17:30:23.512221+00:00", "trade", 5.765, 33.0]
["2026-09-30T17:30:23.520862+00:00", "trade", 5.765, 9.0]
["2026-09-30T17:30:23.700223+00:00", "trade", 5.77, 18.0]
["2026-09-30T17:30:23.933047+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:30:24.331542+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:30:24.353398+00:00", "trade", 5.7501, 19.0]
["2026-09-30T17:30:24.355212+00:00", "trade", 5.75, 19.0]
["2026-09-30T17:30:24.358445+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:30:24.358451+00:00", "trade", 5.75, 80.0]
["2026-09-30T17:30:24.358676+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:30:24.358710+00:00", "trade", 5.77, 23.0]
["2026-09-30T17:30:24.953639+00:00", "trade", 5.77, 185.0]
["2026-09-30T17:30:25.263660+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:30:25.319238+00:00", "trade", 5.75, 31.0]
["2026-09-30T17:30:25.319543+00:00", "trade", 5.75, 19.0]
["2026-09-30T17:30:25.319771+00:00", "trade", 5.7501, 31.0]
["2026-09-30T17:30:25.319986+00:00", "trade", 5.7501, 19.0]
["2026-09-30T17:30:25.322854+00:00", "trade", 5.75, 67.0]
["2026-09-30T17:30:25.322855+00:00", "trade", 5.75, 83.0]
["2026-09-30T17:30:25.389636+00:00", "trade", 5.765, 400.0]
["2026-09-30T17:30:25.506346+00:00", "trade", 5.7668, 75.0]
["2026-09-30T17:30:25.575048+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:30:26.159079+00:00", "trade", 5.765, 64.0]
["2026-09-30T17:30:26.779522+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:26.779526+00:00", "trade", 5.77, 42.0]
["2026-09-30T17:30:26.779569+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:26.779633+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:26.780192+00:00", "trade", 5.78, 200.0]
["2026-09-30T17:30:27.039563+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:30:27.044821+00:00", "trade", 5.765, 12.0]
["2026-09-30T17:30:27.258753+00:00", "quote", 5.75, 5.81]
["2026-09-30T17:30:27.259071+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:27.356114+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:30:27.386612+00:00", "trade", 5.785, 50.0]
["2026-09-30T17:30:27.677568+00:00", "trade", 5.7785, 100.0]
["2026-09-30T17:30:28.026205+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:30:28.685915+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:30:28.703800+00:00", "trade", 5.78, 19.0]
["2026-09-30T17:30:28.703801+00:00", "trade", 5.79, 75.0]
["2026-09-30T17:30:28.703809+00:00", "trade", 5.78, 34.0]
["2026-09-30T17:30:28.703857+00:00", "trade", 5.79, 2500.0]
["2026-09-30T17:30:28.704440+00:00", "trade", 5.785, 84.0]
["2026-09-30T17:30:28.704876+00:00", "quote", 5.79, 5.82]
["2026-09-30T17:30:28.704929+00:00", "trade", 5.79, 107.0]
["2026-09-30T17:30:28.704930+00:00", "quote", 5.79, 5.82]
["2026-09-30T17:30:28.704990+00:00", "trade", 5.79, 55.0]
["2026-09-30T17:30:28.825850+00:00", "trade", 5.79, 169.0]
["2026-09-30T17:30:28.825850+00:00", "quote", 5.79, 5.82]
["2026-09-30T17:30:28.825905+00:00", "trade", 5.79, 496.0]
["2026-09-30T17:30:28.825906+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:28.996072+00:00", "trade", 5.78, 2000.0]
["2026-09-30T17:30:29.309496+00:00", "trade", 5.785, 300.0]
["2026-09-30T17:30:29.680052+00:00", "trade", 5.7605, 18.0]
["2026-09-30T17:30:29.680417+00:00", "trade", 5.7605, 1.0]
["2026-09-30T17:30:29.770508+00:00", "trade", 5.78, 2.0]
["2026-09-30T17:30:29.775028+00:00", "trade", 5.7501, 1.0]
["2026-09-30T17:30:30.898932+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:30.902011+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:30.902104+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:30.902106+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:30.902391+00:00", "trade", 5.78, 60.0]
["2026-09-30T17:30:30.902393+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:30.902469+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:30:30.909522+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:30:30.910729+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:30:30.910731+00:00", "trade", 5.81, 8.0]
["2026-09-30T17:30:30.911063+00:00", "trade", 5.81, 100.0]
["2026-09-30T17:30:30.911105+00:00", "trade", 5.8, 66.0]
["2026-09-30T17:30:30.911106+00:00", "trade", 5.81, 42.0]
["2026-09-30T17:30:30.911380+00:00", "trade", 5.8, 16.0]
["2026-09-30T17:30:30.911687+00:00", "trade", 5.81, 10.0]
["2026-09-30T17:30:30.913494+00:00", "trade", 5.79, 54.0]
["2026-09-30T17:30:31.002494+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:31.560307+00:00", "trade", 5.79, 9.0]
["2026-09-30T17:30:31.677505+00:00", "trade", 5.79, 91.0]
["2026-09-30T17:30:31.679686+00:00", "trade", 5.7514, 42.0]
["2026-09-30T17:30:31.689951+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:30:32.278042+00:00", "trade", 5.77, 94.0]
["2026-09-30T17:30:32.851196+00:00", "trade", 5.784, 10.0]
["2026-09-30T17:30:32.953228+00:00", "trade", 5.7852, 115.0]
["2026-09-30T17:30:33.031774+00:00", "trade", 5.784, 1.0]
["2026-09-30T17:30:33.389170+00:00", "trade", 5.7701, 3.0]
["2026-09-30T17:30:33.938326+00:00", "trade", 5.7501, 86.0]
["2026-09-30T17:30:33.988751+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:35.054840+00:00", "trade", 5.755, 237.0]
["2026-09-30T17:30:36.002886+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:36.030256+00:00", "trade", 5.77, 38.0]
["2026-09-30T17:30:36.703939+00:00", "trade", 5.785, 20.0]
["2026-09-30T17:30:37.298661+00:00", "trade", 5.7823, 65.0]
["2026-09-30T17:30:37.492621+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:30:38.176069+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:30:39.358178+00:00", "trade", 5.798, 120.0]
["2026-09-30T17:30:39.660570+00:00", "trade", 5.8115, 20.0]
["2026-09-30T17:30:39.795128+00:00", "trade", 5.795, 100.0]
["2026-09-30T17:30:39.849659+00:00", "trade", 5.8, 87.0]
["2026-09-30T17:30:40.032101+00:00", "trade", 5.78, 66.0]
["2026-09-30T17:30:40.372268+00:00", "trade", 5.795, 10.0]
["2026-09-30T17:30:40.485462+00:00", "trade", 5.795, 43.0]
["2026-09-30T17:30:40.910789+00:00", "trade", 5.8, 50.0]
["2026-09-30T17:30:41.426039+00:00", "trade", 5.8199, 3.0]
["2026-09-30T17:30:41.787794+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:30:42.864549+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:30:42.867498+00:00", "trade", 5.78, 43.0]
["2026-09-30T17:30:43.001572+00:00", "trade", 5.775, 119.0]
["2026-09-30T17:30:43.454136+00:00", "trade", 5.78, 46.0]
["2026-09-30T17:30:43.454432+00:00", "trade", 5.78, 89.0]
["2026-09-30T17:30:43.454434+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:43.458187+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:30:43.458543+00:00", "trade", 5.77, 56.0]
["2026-09-30T17:30:43.460534+00:00", "trade", 5.75, 263.0]
["2026-09-30T17:30:43.461977+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:43.509058+00:00", "trade", 5.785, 1.0]
["2026-09-30T17:30:43.867643+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:43.992183+00:00", "trade", 5.78, 51.0]
["2026-09-30T17:30:44.085008+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:30:46.187199+00:00", "trade", 5.765, 4.0]
["2026-09-30T17:30:46.585893+00:00", "trade", 5.7799, 20.0]
["2026-09-30T17:30:46.587479+00:00", "trade", 5.7799, 680.0]
["2026-09-30T17:30:47.184329+00:00", "trade", 5.78, 38.0]
["2026-09-30T17:30:47.184331+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:30:47.493125+00:00", "trade", 5.78, 167.0]
["2026-09-30T17:30:47.493128+00:00", "quote", 5.75, 5.81]
["2026-09-30T17:30:47.493209+00:00", "quote", 5.76, 5.81]
["2026-09-30T17:30:47.493255+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:30:47.493581+00:00", "trade", 5.79, 30.0]
["2026-09-30T17:30:47.493582+00:00", "trade", 5.79, 3.0]
["2026-09-30T17:30:47.493731+00:00", "quote", 5.76, 5.82]
["2026-09-30T17:30:47.494013+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:47.496106+00:00", "trade", 5.7795, 167.0]
["2026-09-30T17:30:47.512431+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:30:47.512638+00:00", "trade", 5.78, 21.0]
["2026-09-30T17:30:47.512652+00:00", "trade", 5.78, 37.0]
["2026-09-30T17:30:47.541131+00:00", "trade", 5.78, 61.0]
["2026-09-30T17:30:47.693680+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:47.842959+00:00", "trade", 5.785, 30.0]
["2026-09-30T17:30:47.881622+00:00", "trade", 5.82, 200.0]
["2026-09-30T17:30:48.632356+00:00", "trade", 5.79, 12.0]
["2026-09-30T17:30:48.687791+00:00", "trade", 5.7835, 1.0]
["2026-09-30T17:30:48.781698+00:00", "trade", 5.7501, 50.0]
["2026-09-30T17:30:49.043219+00:00", "trade", 5.78, 67.0]
["2026-09-30T17:30:49.043220+00:00", "trade", 5.77, 33.0]
["2026-09-30T17:30:49.043677+00:00", "trade", 5.77, 65.0]
["2026-09-30T17:30:49.045733+00:00", "trade", 5.7795, 67.0]
["2026-09-30T17:30:49.456359+00:00", "trade", 5.7594, 193.0]
["2026-09-30T17:30:49.743269+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:30:49.840763+00:00", "trade", 5.785, 500.0]
["2026-09-30T17:30:49.993487+00:00", "trade", 5.77, 14.0]
["2026-09-30T17:30:50.397015+00:00", "trade", 5.785, 400.0]
["2026-09-30T17:30:52.212214+00:00", "trade", 5.76, 29.0]
["2026-09-30T17:30:52.717155+00:00", "trade", 5.785, 50.0]
["2026-09-30T17:30:56.437803+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:30:56.629855+00:00", "trade", 5.78, 6.0]
["2026-09-30T17:30:56.762630+00:00", "trade", 5.79, 46.0]
["2026-09-30T17:30:56.762704+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:30:56.762836+00:00", "trade", 5.78, 73.0]
["2026-09-30T17:30:56.766757+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:30:56.826250+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:30:56.826250+00:00", "trade", 5.78, 16.0]
["2026-09-30T17:30:56.960907+00:00", "trade", 5.77, 124.0]
["2026-09-30T17:30:57.022115+00:00", "trade", 5.77, 32.0]
["2026-09-30T17:30:57.803184+00:00", "trade", 5.7829, 1.0]
["2026-09-30T17:30:57.803541+00:00", "trade", 5.7829, 1.0]
["2026-09-30T17:30:58.063714+00:00", "trade", 5.7815, 58.0]
["2026-09-30T17:30:58.215033+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:30:58.220815+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:30:58.267364+00:00", "trade", 5.7701, 2.0]
["2026-09-30T17:30:58.915534+00:00", "trade", 5.77, 30.0]
["2026-09-30T17:30:59.051977+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:59.183518+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:30:59.739449+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:31:00.041393+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:31:00.387742+00:00", "trade", 5.77, 2.0]
["2026-09-30T17:31:00.737493+00:00", "trade", 5.7732, 182.0]
["2026-09-30T17:31:01.315437+00:00", "trade", 5.7701, 8.0]
["2026-09-30T17:31:01.444499+00:00", "trade", 5.7887, 16.0]
["2026-09-30T17:31:01.549437+00:00", "trade", 5.784, 3.0]
["2026-09-30T17:31:01.786839+00:00", "trade", 5.77, 59.0]
["2026-09-30T17:31:02.277228+00:00", "trade", 5.79, 500.0]
["2026-09-30T17:31:02.505166+00:00", "trade", 5.77, 11.0]
["2026-09-30T17:31:02.595083+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:31:02.786066+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:31:02.837600+00:00", "trade", 5.77, 43.0]
["2026-09-30T17:31:02.926083+00:00", "trade", 5.7701, 5.0]
["2026-09-30T17:31:03.258637+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:31:03.263675+00:00", "trade", 5.76, 7.0]
["2026-09-30T17:31:04.009075+00:00", "trade", 5.7548, 76.0]
["2026-09-30T17:31:04.252540+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:31:05.643525+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:31:06.027502+00:00", "trade", 5.78, 9.0]
["2026-09-30T17:31:06.348702+00:00", "trade", 5.78, 14.0]
["2026-09-30T17:31:06.539761+00:00", "trade", 5.78, 50.0]
["2026-09-30T17:31:06.539793+00:00", "quote", 5.77, 5.78]
["2026-09-30T17:31:06.539854+00:00", "trade", 5.77, 16.0]
["2026-09-30T17:31:06.539855+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:06.540177+00:00", "trade", 5.77, 15.0]
["2026-09-30T17:31:06.540229+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:31:06.540262+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:31:06.540328+00:00", "trade", 5.76, 18.0]
["2026-09-30T17:31:06.540506+00:00", "trade", 5.77, 84.0]
["2026-09-30T17:31:06.540507+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:06.727293+00:00", "trade", 5.7755, 1.0]
["2026-09-30T17:31:07.050088+00:00", "trade", 5.78, 30.0]
["2026-09-30T17:31:07.064395+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:31:07.440914+00:00", "trade", 5.7689, 1000.0]
["2026-09-30T17:31:08.894753+00:00", "trade", 5.7755, 13.0]
["2026-09-30T17:31:10.152422+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:31:10.152424+00:00", "trade", 5.76, 95.0]
["2026-09-30T17:31:10.152470+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:10.156426+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:10.157663+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:31:10.158105+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:31:10.316148+00:00", "trade", 5.7503, 5.0]
["2026-09-30T17:31:11.695804+00:00", "trade", 5.7502, 50.0]
["2026-09-30T17:31:11.914128+00:00", "trade", 5.7553, 200.0]
["2026-09-30T17:31:12.016392+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:31:12.826646+00:00", "trade", 5.7515, 267.0]
["2026-09-30T17:31:13.019397+00:00", "trade", 5.755, 7.0]
["2026-09-30T17:31:13.828238+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:31:14.014505+00:00", "trade", 5.7598, 1.0]
["2026-09-30T17:31:14.336462+00:00", "trade", 5.75, 17.0]
["2026-09-30T17:31:14.336463+00:00", "trade", 5.75, 18.0]
["2026-09-30T17:31:14.336544+00:00", "trade", 5.75, 57.0]
["2026-09-30T17:31:14.336548+00:00", "trade", 5.75, 25.0]
["2026-09-30T17:31:14.336735+00:00", "trade", 5.75, 60.0]
["2026-09-30T17:31:14.336742+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:31:14.336743+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:31:14.336745+00:00", "quote", 5.75, 5.76]
["2026-09-30T17:31:14.336860+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:31:14.336863+00:00", "trade", 5.75, 129.0]
["2026-09-30T17:31:14.336863+00:00", "trade", 5.75, 62.0]
["2026-09-30T17:31:14.569931+00:00", "trade", 5.74, 4.0]
["2026-09-30T17:31:15.033911+00:00", "trade", 5.75, 14.0]
["2026-09-30T17:31:15.033919+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:31:15.394953+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:31:15.394962+00:00", "trade", 5.75, 7.0]
["2026-09-30T17:31:15.394986+00:00", "trade", 5.75, 11.0]
["2026-09-30T17:31:15.751648+00:00", "trade", 5.74, 7.0]
["2026-09-30T17:31:15.751834+00:00", "trade", 5.74, 78.0]
["2026-09-30T17:31:15.751836+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:31:15.753136+00:00", "trade", 5.7401, 15.0]
["2026-09-30T17:31:15.809882+00:00", "trade", 5.75, 4.0]
["2026-09-30T17:31:16.138291+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:31:16.176096+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:16.788973+00:00", "trade", 5.745, 100.0]
["2026-09-30T17:31:17.253098+00:00", "trade", 5.7403, 30.0]
["2026-09-30T17:31:17.353773+00:00", "trade", 5.75, 115.0]
["2026-09-30T17:31:17.483434+00:00", "trade", 5.74, 125.0]
["2026-09-30T17:31:17.485708+00:00", "trade", 5.74, 80.0]
["2026-09-30T17:31:17.778652+00:00", "trade", 5.7498, 1.0]
["2026-09-30T17:31:18.544189+00:00", "trade", 5.7403, 23.0]
["2026-09-30T17:31:18.564106+00:00", "trade", 5.745, 10.0]
["2026-09-30T17:31:18.599967+00:00", "trade", 5.745, 100.0]
["2026-09-30T17:31:19.409041+00:00", "trade", 5.745, 1.0]
["2026-09-30T17:31:19.705100+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:31:19.705207+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:31:20.186620+00:00", "trade", 5.7403, 50.0]
["2026-09-30T17:31:20.329075+00:00", "trade", 5.7499, 15.0]
["2026-09-30T17:31:20.444947+00:00", "trade", 5.74, 64.0]
["2026-09-30T17:31:20.656163+00:00", "trade", 5.7498, 70.0]
["2026-09-30T17:31:20.922485+00:00", "trade", 5.75, 23.0]
["2026-09-30T17:31:20.926490+00:00", "trade", 5.745, 50.0]
["2026-09-30T17:31:21.073109+00:00", "trade", 5.74, 37.0]
["2026-09-30T17:31:21.150238+00:00", "trade", 5.74, 200.0]
["2026-09-30T17:31:21.150241+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:21.150291+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:21.150292+00:00", "trade", 5.74, 222.0]
["2026-09-30T17:31:21.150319+00:00", "trade", 5.74, 7.0]
["2026-09-30T17:31:21.150321+00:00", "trade", 5.74, 54.0]
["2026-09-30T17:31:21.150323+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:21.443125+00:00", "trade", 5.74, 6.0]
["2026-09-30T17:31:21.726468+00:00", "trade", 5.7403, 6.0]
["2026-09-30T17:31:21.791275+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:31:21.791719+00:00", "trade", 5.74, 123.0]
["2026-09-30T17:31:21.791985+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:31:21.791987+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:21.817665+00:00", "trade", 5.7401, 100.0]
["2026-09-30T17:31:21.859920+00:00", "trade", 5.74, 800.0]
["2026-09-30T17:31:21.859921+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:21.905255+00:00", "trade", 5.7498, 87.0]
["2026-09-30T17:31:21.941980+00:00", "trade", 5.7496, 101.0]
["2026-09-30T17:31:22.668987+00:00", "trade", 5.7403, 7.0]
["2026-09-30T17:31:22.954947+00:00", "trade", 5.7403, 34.0]
["2026-09-30T17:31:23.050436+00:00", "trade", 5.7403, 1.0]
["2026-09-30T17:31:23.520772+00:00", "trade", 5.7403, 25.0]
["2026-09-30T17:31:23.786049+00:00", "trade", 5.75, 6.0]
["2026-09-30T17:31:23.786051+00:00", "trade", 5.75, 70.0]
["2026-09-30T17:31:23.786081+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:23.786150+00:00", "trade", 5.75, 393.0]
["2026-09-30T17:31:23.786153+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:23.786206+00:00", "trade", 5.75, 807.0]
["2026-09-30T17:31:23.786208+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:23.786224+00:00", "trade", 5.76, 80.0]
["2026-09-30T17:31:23.786253+00:00", "trade", 5.75, 69.0]
["2026-09-30T17:31:23.786302+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:31:23.786428+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:31:23.786440+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:31:23.786466+00:00", "trade", 5.75, 9.0]
["2026-09-30T17:31:23.786466+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:31:23.786466+00:00", "quote", 5.74, 5.76]
["2026-09-30T17:31:23.786491+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:31:23.786496+00:00", "trade", 5.76, 900.0]
["2026-09-30T17:31:23.786497+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:23.786572+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:23.786649+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.786835+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:31:23.786867+00:00", "quote", 5.75, 5.77]
["2026-09-30T17:31:23.786895+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:31:23.786895+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.786903+00:00", "quote", 5.75, 5.8]
["2026-09-30T17:31:23.786918+00:00", "quote", 5.75, 5.8]
["2026-09-30T17:31:23.787059+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.787063+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.791944+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.791951+00:00", "quote", 5.75, 5.78]
["2026-09-30T17:31:23.888232+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:24.123691+00:00", "trade", 5.774, 3.0]
["2026-09-30T17:31:24.473692+00:00", "trade", 5.75, 145.0]
["2026-09-30T17:31:24.694028+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:31:24.700526+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:31:24.701821+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:31:24.702149+00:00", "trade", 5.741, 3087.0]
["2026-09-30T17:31:24.702181+00:00", "trade", 5.741, 133.0]
["2026-09-30T17:31:24.704224+00:00", "trade", 5.7401, 10.0]
["2026-09-30T17:31:25.001246+00:00", "trade", 5.76, 23.0]
["2026-09-30T17:31:25.785136+00:00", "trade", 5.76, 50.0]
["2026-09-30T17:31:26.098507+00:00", "trade", 5.7582, 1.0]
["2026-09-30T17:31:26.814920+00:00", "trade", 5.77, 1.0]
["2026-09-30T17:31:27.164223+00:00", "trade", 5.78, 1.0]
["2026-09-30T17:31:27.711528+00:00", "trade", 5.74, 762.0]
["2026-09-30T17:31:27.749577+00:00", "trade", 5.77, 41.0]
["2026-09-30T17:31:28.161612+00:00", "trade", 5.76, 66.0]
["2026-09-30T17:31:28.241694+00:00", "trade", 5.7583, 1.0]
["2026-09-30T17:31:28.242046+00:00", "trade", 5.7583, 1.0]
["2026-09-30T17:31:29.377057+00:00", "trade", 5.76, 69.0]
["2026-09-30T17:31:29.742501+00:00", "trade", 5.7402, 25.0]
["2026-09-30T17:31:30.153560+00:00", "trade", 5.74, 1836.0]
["2026-09-30T17:31:30.669689+00:00", "trade", 5.76, 85.0]
["2026-09-30T17:31:30.867473+00:00", "trade", 5.7418, 119.0]
["2026-09-30T17:31:30.883722+00:00", "trade", 5.76, 16.0]
["2026-09-30T17:31:30.896312+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:31:30.897109+00:00", "trade", 5.7406, 100.0]
["2026-09-30T17:31:30.899227+00:00", "trade", 5.75, 36.0]
["2026-09-30T17:31:30.900742+00:00", "trade", 5.7406, 36.0]
["2026-09-30T17:31:31.364300+00:00", "trade", 5.74, 440.0]
["2026-09-30T17:31:32.329860+00:00", "trade", 5.76, 50.0]
["2026-09-30T17:31:32.330854+00:00", "trade", 5.779, 50.0]
["2026-09-30T17:31:32.837396+00:00", "trade", 5.74, 186.0]
["2026-09-30T17:31:33.158699+00:00", "trade", 5.7612, 1.0]
["2026-09-30T17:31:33.168306+00:00", "trade", 5.746, 92.0]
["2026-09-30T17:31:33.223963+00:00", "trade", 5.7414, 5.0]
["2026-09-30T17:31:35.239722+00:00", "trade", 5.7461, 30.0]
["2026-09-30T17:31:35.276536+00:00", "trade", 5.74, 32.0]
["2026-09-30T17:31:35.797629+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:35.880210+00:00", "trade", 5.7799, 20.0]
["2026-09-30T17:31:36.109106+00:00", "trade", 5.7612, 1.0]
["2026-09-30T17:31:36.109463+00:00", "trade", 5.7612, 1.0]
["2026-09-30T17:31:36.618806+00:00", "trade", 5.7461, 30.0]
["2026-09-30T17:31:37.327112+00:00", "trade", 5.76, 9.0]
["2026-09-30T17:31:37.426762+00:00", "trade", 5.7461, 53.0]
["2026-09-30T17:31:37.960296+00:00", "trade", 5.7461, 9.0]
["2026-09-30T17:31:38.088997+00:00", "trade", 5.7461, 50.0]
["2026-09-30T17:31:38.148134+00:00", "trade", 5.7461, 20.0]
["2026-09-30T17:31:38.428228+00:00", "trade", 5.7444, 214.0]
["2026-09-30T17:31:40.193092+00:00", "trade", 5.7461, 17.0]
["2026-09-30T17:31:40.543150+00:00", "trade", 5.76, 2.0]
["2026-09-30T17:31:41.120682+00:00", "trade", 5.76, 130.0]
["2026-09-30T17:31:41.209860+00:00", "trade", 5.7424, 20.0]
["2026-09-30T17:31:41.675640+00:00", "trade", 5.7414, 78.0]
["2026-09-30T17:31:42.104387+00:00", "trade", 5.77, 52.0]
["2026-09-30T17:31:42.140442+00:00", "trade", 5.74, 231.0]
["2026-09-30T17:31:42.209620+00:00", "trade", 5.7407, 760.0]
["2026-09-30T17:31:45.003373+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:45.103710+00:00", "trade", 5.76, 5.0]
["2026-09-30T17:31:45.157592+00:00", "trade", 5.76, 3.0]
["2026-09-30T17:31:45.708476+00:00", "trade", 5.76, 500.0]
["2026-09-30T17:31:46.423594+00:00", "trade", 5.74, 107.0]
["2026-09-30T17:31:47.864316+00:00", "trade", 5.7612, 1.0]
["2026-09-30T17:31:49.150092+00:00", "trade", 5.76, 1.0]
["2026-09-30T17:31:49.186607+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:31:49.186634+00:00", "trade", 5.75, 41.0]
["2026-09-30T17:31:50.342509+00:00", "trade", 5.77, 160.0]
["2026-09-30T17:31:51.048802+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:31:51.048803+00:00", "trade", 5.74, 6.0]
["2026-09-30T17:31:53.367553+00:00", "trade", 5.7461, 2.0]
["2026-09-30T17:31:53.947894+00:00", "trade", 5.74, 144.0]
["2026-09-30T17:31:53.947895+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:31:53.947960+00:00", "trade", 5.74, 109.0]
["2026-09-30T17:31:53.947961+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:31:53.948021+00:00", "trade", 5.74, 68.0]
["2026-09-30T17:31:53.948023+00:00", "trade", 5.74, 4.0]
["2026-09-30T17:31:53.948023+00:00", "trade", 5.74, 5.0]
["2026-09-30T17:31:53.948023+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:31:53.948860+00:00", "trade", 5.755, 144.0]
["2026-09-30T17:31:55.168323+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:31:55.597479+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:31:57.031325+00:00", "quote", 5.74, 5.77]
["2026-09-30T17:31:57.706161+00:00", "trade", 5.7401, 113.0]
["2026-09-30T17:31:57.707730+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:31:57.707731+00:00", "trade", 5.74, 220.0]
["2026-09-30T17:31:57.707749+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:31:57.708435+00:00", "quote", 5.73, 5.77]
["2026-09-30T17:31:57.708902+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:31:57.710064+00:00", "trade", 5.7401, 220.0]
["2026-09-30T17:31:57.719128+00:00", "trade", 5.7301, 233.0]
["2026-09-30T17:31:57.719298+00:00", "trade", 5.7301, 140.0]
["2026-09-30T17:31:57.720799+00:00", "trade", 5.7325, 3.0]
["2026-09-30T17:31:57.721032+00:00", "trade", 5.73, 500.0]
["2026-09-30T17:31:57.721033+00:00", "trade", 5.73, 161.0]
["2026-09-30T17:31:57.721033+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:31:57.721061+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:31:57.721072+00:00", "trade", 5.73, 15.0]
["2026-09-30T17:31:57.721072+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:31:57.721073+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:31:57.721099+00:00", "trade", 5.72, 80.0]
["2026-09-30T17:31:57.721127+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:31:57.721169+00:00", "trade", 5.71, 129.0]
["2026-09-30T17:31:57.721172+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:31:57.721211+00:00", "trade", 5.73, 3.0]
["2026-09-30T17:31:57.721219+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:31:57.721230+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:31:57.721237+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:31:57.721259+00:00", "trade", 5.74, 35.0]
["2026-09-30T17:31:57.721267+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:31:57.721306+00:00", "trade", 5.73, 7.0]
["2026-09-30T17:31:57.721315+00:00", "trade", 5.7, 126.0]
["2026-09-30T17:31:57.721317+00:00", "trade", 5.73, 9.0]
["2026-09-30T17:31:57.721317+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:31:57.721322+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:31:57.721339+00:00", "trade", 5.7, 11.0]
["2026-09-30T17:31:57.721400+00:00", "trade", 5.71, 5.0]
["2026-09-30T17:31:57.721430+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:31:57.721430+00:00", "trade", 5.7, 10.0]
["2026-09-30T17:31:57.721468+00:00", "trade", 5.7, 10.0]
["2026-09-30T17:31:57.721490+00:00", "trade", 5.7, 69.0]
["2026-09-30T17:31:57.721517+00:00", "trade", 5.73, 30.0]
["2026-09-30T17:31:57.721531+00:00", "trade", 5.7, 31.0]
["2026-09-30T17:31:57.721531+00:00", "trade", 5.7, 150.0]
["2026-09-30T17:31:57.721555+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:31:57.721555+00:00", "trade", 5.7, 81.0]
["2026-09-30T17:31:57.721557+00:00", "trade", 5.7, 87.0]
["2026-09-30T17:31:57.721557+00:00", "trade", 5.7, 7.0]
["2026-09-30T17:31:57.721558+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:31:57.721562+00:00", "trade", 5.7, 400.0]
["2026-09-30T17:31:57.721564+00:00", "trade", 5.7, 102.0]
["2026-09-30T17:31:57.721618+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:31:57.721619+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:31:57.721625+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:31:57.721626+00:00", "quote", 5.67, 5.75]
["2026-09-30T17:31:57.721635+00:00", "quote", 5.67, 5.77]
["2026-09-30T17:31:57.721663+00:00", "trade", 5.7, 48.0]
["2026-09-30T17:31:57.721665+00:00", "trade", 5.7, 50.0]
["2026-09-30T17:31:57.721815+00:00", "quote", 5.67, 5.77]
["2026-09-30T17:31:57.721832+00:00", "trade", 5.7325, 30.0]
["2026-09-30T17:31:57.722027+00:00", "trade", 5.7325, 1.0]
["2026-09-30T17:31:57.722395+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:31:57.722639+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:31:57.722639+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:31:57.722639+00:00", "trade", 5.69, 25.0]
["2026-09-30T17:31:57.722791+00:00", "trade", 5.7325, 233.0]
["2026-09-30T17:31:57.722803+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:31:57.723093+00:00", "trade", 5.7325, 140.0]
["2026-09-30T17:31:57.723592+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:31:57.723600+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:31:57.723607+00:00", "trade", 5.68, 15.0]
["2026-09-30T17:31:57.723925+00:00", "trade", 5.7325, 500.0]
["2026-09-30T17:31:57.724345+00:00", "trade", 5.7325, 161.0]
["2026-09-30T17:31:57.724376+00:00", "trade", 5.6715, 50.0]
["2026-09-30T17:31:57.724432+00:00", "trade", 5.671, 500.0]
["2026-09-30T17:31:57.724477+00:00", "trade", 5.671, 26.0]
["2026-09-30T17:31:57.725311+00:00", "trade", 5.6764, 100.0]
["2026-09-30T17:31:57.725389+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:31:57.725392+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:31:57.725393+00:00", "quote", 5.67, 5.77]
["2026-09-30T17:31:57.725412+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:31:57.725412+00:00", "quote", 5.66, 5.77]
["2026-09-30T17:31:57.725555+00:00", "trade", 5.69, 50.0]
["2026-09-30T17:31:57.726067+00:00", "trade", 5.715, 100.0]
["2026-09-30T17:31:57.726145+00:00", "trade", 5.6764, 50.0]
["2026-09-30T17:31:57.727175+00:00", "trade", 5.66, 28.0]
["2026-09-30T17:31:57.727657+00:00", "trade", 5.661, 33.0]
["2026-09-30T17:31:57.727771+00:00", "trade", 5.66, 25.0]
["2026-09-30T17:31:57.727968+00:00", "trade", 5.7, 200.0]
["2026-09-30T17:31:57.728386+00:00", "trade", 5.67, 500.0]
["2026-09-30T17:31:57.729540+00:00", "trade", 5.66, 74.0]
["2026-09-30T17:31:57.730813+00:00", "trade", 5.66, 200.0]
["2026-09-30T17:31:57.731401+00:00", "trade", 5.66, 104.0]
["2026-09-30T17:31:57.731674+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:31:57.731679+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:31:57.731683+00:00", "quote", 5.66, 5.77]
["2026-09-30T17:31:57.732866+00:00", "trade", 5.69, 87.0]
["2026-09-30T17:31:57.733818+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:31:57.735985+00:00", "trade", 5.67, 200.0]
["2026-09-30T17:31:57.736323+00:00", "trade", 5.67, 400.0]
["2026-09-30T17:31:57.736584+00:00", "trade", 5.67, 800.0]
["2026-09-30T17:31:57.736896+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:31:57.738087+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:31:57.738087+00:00", "trade", 5.66, 187.0]
["2026-09-30T17:31:57.738095+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:31:57.738099+00:00", "trade", 5.66, 150.0]
["2026-09-30T17:31:57.738103+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:31:57.738353+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:31:57.738373+00:00", "trade", 5.65, 73.0]
["2026-09-30T17:31:57.738448+00:00", "trade", 5.65, 90.0]
["2026-09-30T17:31:57.738744+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:31:57.738745+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:31:57.738745+00:00", "trade", 5.65, 135.0]
["2026-09-30T17:31:57.738788+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:31:57.739014+00:00", "trade", 5.64, 30.0]
["2026-09-30T17:31:57.739044+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:31:57.739045+00:00", "trade", 5.64, 20.0]
["2026-09-30T17:31:57.739691+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:31:57.739888+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:31:57.739901+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:31:57.739930+00:00", "trade", 5.6207, 15.0]
["2026-09-30T17:31:57.739969+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:31:57.740082+00:00", "trade", 5.64, 57.0]
["2026-09-30T17:31:57.740271+00:00", "trade", 5.62, 29.0]
["2026-09-30T17:31:57.740560+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:31:57.740561+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:31:57.740578+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:31:57.740583+00:00", "trade", 5.61, 25.0]
["2026-09-30T17:31:57.740585+00:00", "trade", 5.61, 18.0]
["2026-09-30T17:31:57.740589+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:31:57.740593+00:00", "quote", 5.6, 5.7]
["2026-09-30T17:31:57.740599+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:31:57.740943+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:31:57.741218+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:31:57.741225+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:31:57.741232+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:31:57.741272+00:00", "quote", 5.6, 5.7]
["2026-09-30T17:31:57.741273+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:31:57.741276+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:31:57.741276+00:00", "trade", 5.6, 2000.0]
["2026-09-30T17:31:57.741286+00:00", "quote", 5.6, 5.7]
["2026-09-30T17:31:57.741295+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:31:57.741319+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:31:57.741320+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:31:57.741338+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:31:57.741338+00:00", "trade", 5.64, 50.0]
["2026-09-30T17:31:57.741434+00:00", "trade", 5.6, 90.0]
["2026-09-30T17:31:57.741628+00:00", "trade", 5.63, 29.0]
["2026-09-30T17:31:57.741666+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:31:57.741668+00:00", "trade", 5.6, 73.0]
["2026-09-30T17:31:57.741668+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:31:57.741669+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:31:57.741669+00:00", "quote", 5.58, 5.66]
["2026-09-30T17:31:57.741789+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:31:57.741859+00:00", "quote", 5.58, 5.66]
["2026-09-30T17:31:57.741893+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:31:57.742381+00:00", "trade", 5.6, 72.0]
["2026-09-30T17:31:57.742383+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:31:57.742383+00:00", "trade", 5.59, 28.0]
["2026-09-30T17:31:57.742383+00:00", "quote", 5.58, 5.66]
["2026-09-30T17:31:57.742687+00:00", "trade", 5.58, 1310.0]
["2026-09-30T17:31:57.743758+00:00", "trade", 5.581, 31.0]
["2026-09-30T17:31:57.743792+00:00", "trade", 5.581, 4.0]
["2026-09-30T17:31:57.743955+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:31:57.744161+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:31:57.744308+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:31:57.745066+00:00", "trade", 5.581, 25.0]
["2026-09-30T17:31:57.745112+00:00", "trade", 5.581, 100.0]
["2026-09-30T17:31:57.745601+00:00", "trade", 5.58, 13.0]
["2026-09-30T17:31:57.747620+00:00", "trade", 5.58, 22.0]
["2026-09-30T17:31:57.748356+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:31:57.748804+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:31:57.749175+00:00", "trade", 5.58, 75.0]
["2026-09-30T17:31:57.749484+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.749494+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.749540+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.749748+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:31:57.749861+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.749865+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.750838+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.752239+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:57.755866+00:00", "trade", 5.592, 16.0]
["2026-09-30T17:31:57.758446+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:31:57.758638+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:31:57.770464+00:00", "trade", 5.5801, 357.0]
["2026-09-30T17:31:57.787777+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:31:57.841766+00:00", "quote", 5.58, 5.66]
["2026-09-30T17:31:57.863705+00:00", "trade", 5.5919, 10.0]
["2026-09-30T17:31:57.887663+00:00", "trade", 5.5919, 1.0]
["2026-09-30T17:31:57.987198+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:31:58.075902+00:00", "trade", 5.62, 91.0]
["2026-09-30T17:31:58.076383+00:00", "trade", 5.62, 63.0]
["2026-09-30T17:31:58.082799+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:58.084266+00:00", "trade", 5.62, 800.0]
["2026-09-30T17:31:58.085430+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:58.085686+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:31:58.094226+00:00", "trade", 5.6507, 123.0]
["2026-09-30T17:31:58.172900+00:00", "trade", 5.5918, 65.0]
["2026-09-30T17:31:58.215894+00:00", "trade", 5.62, 15.0]
["2026-09-30T17:31:58.226694+00:00", "trade", 5.5917, 75.0]
["2026-09-30T17:31:58.229336+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:31:58.264658+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:31:58.266032+00:00", "trade", 5.59, 46.0]
["2026-09-30T17:31:58.288562+00:00", "trade", 5.5917, 99.0]
["2026-09-30T17:31:58.301622+00:00", "trade", 5.58, 244.0]
["2026-09-30T17:31:58.363916+00:00", "trade", 5.6595, 5.0]
["2026-09-30T17:31:58.421691+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:31:58.961307+00:00", "trade", 5.581, 174.0]
["2026-09-30T17:31:59.028788+00:00", "trade", 5.6, 150.0]
["2026-09-30T17:31:59.136466+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:31:59.764754+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:59.774704+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:31:59.828544+00:00", "trade", 5.62, 245.0]
["2026-09-30T17:31:59.859032+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:31:59.900231+00:00", "trade", 5.62, 120.0]
["2026-09-30T17:31:59.969048+00:00", "trade", 5.62, 45.0]
["2026-09-30T17:31:59.972524+00:00", "trade", 5.62, 55.0]
["2026-09-30T17:31:59.989244+00:00", "trade", 5.62, 40.0]
["2026-09-30T17:32:00.001496+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:00.008385+00:00", "trade", 5.62, 171.0]
["2026-09-30T17:32:00.036255+00:00", "trade", 5.592, 28.0]
["2026-09-30T17:32:00.040479+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:32:00.068717+00:00", "trade", 5.62, 89.0]
["2026-09-30T17:32:00.078397+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:32:00.107807+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:32:00.168869+00:00", "trade", 5.62, 44.0]
["2026-09-30T17:32:00.217957+00:00", "trade", 5.62, 63.0]
["2026-09-30T17:32:00.389648+00:00", "trade", 5.62, 242.0]
["2026-09-30T17:32:00.439432+00:00", "trade", 5.58, 60.0]
["2026-09-30T17:32:00.475138+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:32:00.482704+00:00", "trade", 5.5888, 419.0]
["2026-09-30T17:32:00.483062+00:00", "trade", 5.5888, 1.0]
["2026-09-30T17:32:01.035369+00:00", "trade", 5.5902, 236.0]
["2026-09-30T17:32:01.324687+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:32:01.523482+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:32:01.587240+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:32:01.990323+00:00", "trade", 5.59, 254.0]
["2026-09-30T17:32:02.103104+00:00", "trade", 5.5815, 24.0]
["2026-09-30T17:32:02.344947+00:00", "trade", 5.65, 12.0]
["2026-09-30T17:32:02.370571+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.370680+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.370957+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.370958+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.371050+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.371464+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:32:02.378249+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:32:02.378406+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379376+00:00", "trade", 5.59, 36.0]
["2026-09-30T17:32:02.379378+00:00", "trade", 5.59, 64.0]
["2026-09-30T17:32:02.379384+00:00", "trade", 5.59, 36.0]
["2026-09-30T17:32:02.379385+00:00", "trade", 5.59, 64.0]
["2026-09-30T17:32:02.379435+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379463+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379463+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379465+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379472+00:00", "trade", 5.59, 42.0]
["2026-09-30T17:32:02.379475+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379476+00:00", "trade", 5.59, 58.0]
["2026-09-30T17:32:02.379494+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379556+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379565+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379649+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:32:02.379750+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.379839+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.385141+00:00", "trade", 5.62, 1100.0]
["2026-09-30T17:32:02.395680+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:32:02.414930+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:32:02.670261+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:32:02.745480+00:00", "trade", 5.597, 200.0]
["2026-09-30T17:32:02.806706+00:00", "quote", 5.59, 5.66]
["2026-09-30T17:32:02.908003+00:00", "trade", 5.66, 210.0]
["2026-09-30T17:32:02.967096+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:32:03.529997+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:32:03.531388+00:00", "trade", 5.592, 50.0]
["2026-09-30T17:32:03.610389+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:32:03.828940+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:03.828964+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:03.828971+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:03.951684+00:00", "trade", 5.63, 40.0]
["2026-09-30T17:32:04.046004+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:32:04.602542+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:04.647158+00:00", "trade", 5.63, 52.0]
["2026-09-30T17:32:04.648839+00:00", "trade", 5.6015, 52.0]
["2026-09-30T17:32:04.649568+00:00", "trade", 5.6587, 250.0]
["2026-09-30T17:32:04.909074+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:32:04.974117+00:00", "trade", 5.6523, 60.0]
["2026-09-30T17:32:05.028445+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:05.444662+00:00", "trade", 5.63, 102.0]
["2026-09-30T17:32:05.539595+00:00", "trade", 5.6001, 46.0]
["2026-09-30T17:32:06.125758+00:00", "trade", 5.62, 8.0]
["2026-09-30T17:32:06.254825+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:32:06.463305+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:32:06.542146+00:00", "trade", 5.66, 35.0]
["2026-09-30T17:32:06.591833+00:00", "trade", 5.63, 500.0]
["2026-09-30T17:32:06.990901+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:32:06.990924+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:32:06.990931+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:32:06.990969+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:32:06.991018+00:00", "trade", 5.67, 40.0]
["2026-09-30T17:32:06.991292+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:32:06.991293+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:32:06.991349+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:32:06.991356+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:32:06.991377+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:32:06.991385+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:32:06.991387+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:32:06.991519+00:00", "trade", 5.66, 28.0]
["2026-09-30T17:32:07.007595+00:00", "trade", 5.6574, 11.0]
["2026-09-30T17:32:07.490390+00:00", "trade", 5.66, 19.0]
["2026-09-30T17:32:07.784487+00:00", "trade", 5.7, 25.0]
["2026-09-30T17:32:07.999003+00:00", "trade", 5.675, 10.0]
["2026-09-30T17:32:08.122633+00:00", "trade", 5.6574, 6.0]
["2026-09-30T17:32:08.174200+00:00", "trade", 5.69, 30.0]
["2026-09-30T17:32:08.342967+00:00", "trade", 5.6625, 120.0]
["2026-09-30T17:32:08.394656+00:00", "trade", 5.675, 20.0]
["2026-09-30T17:32:08.450516+00:00", "trade", 5.66, 67.0]
["2026-09-30T17:32:08.703484+00:00", "trade", 5.66, 17.0]
["2026-09-30T17:32:08.835780+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:32:08.974465+00:00", "trade", 5.675, 5.0]
["2026-09-30T17:32:09.004581+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:32:09.004614+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:32:09.004615+00:00", "trade", 5.67, 500.0]
["2026-09-30T17:32:09.004634+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:32:09.004641+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:32:09.033436+00:00", "trade", 5.685, 10.0]
["2026-09-30T17:32:09.313463+00:00", "trade", 5.6734, 91.0]
["2026-09-30T17:32:09.665717+00:00", "trade", 5.7, 37.0]
["2026-09-30T17:32:09.666938+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:32:09.712114+00:00", "trade", 5.6745, 2.0]
["2026-09-30T17:32:09.848211+00:00", "trade", 5.6707, 70.0]
["2026-09-30T17:32:09.855335+00:00", "trade", 5.685, 19.0]
["2026-09-30T17:32:10.344543+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:32:10.403176+00:00", "trade", 5.69, 70.0]
["2026-09-30T17:32:10.437609+00:00", "trade", 5.685, 10.0]
["2026-09-30T17:32:11.124716+00:00", "trade", 5.69, 12.0]
["2026-09-30T17:32:11.450038+00:00", "trade", 5.67, 121.0]
["2026-09-30T17:32:12.553230+00:00", "trade", 5.6702, 1500.0]
["2026-09-30T17:32:12.932948+00:00", "trade", 5.6719, 121.0]
["2026-09-30T17:32:12.939290+00:00", "trade", 5.685, 657.0]
["2026-09-30T17:32:13.204828+00:00", "trade", 5.6701, 168.0]
["2026-09-30T17:32:13.624839+00:00", "trade", 5.68, 38.0]
["2026-09-30T17:32:13.626092+00:00", "trade", 5.6706, 38.0]
["2026-09-30T17:32:13.645481+00:00", "trade", 5.685, 4.0]
["2026-09-30T17:32:13.664737+00:00", "trade", 5.6721, 193.0]
["2026-09-30T17:32:14.103275+00:00", "trade", 5.68, 30.0]
["2026-09-30T17:32:14.104279+00:00", "trade", 5.6706, 30.0]
["2026-09-30T17:32:14.638884+00:00", "trade", 5.69, 68.0]
["2026-09-30T17:32:14.653502+00:00", "trade", 5.6729, 157.0]
["2026-09-30T17:32:15.158278+00:00", "trade", 5.6858, 60.0]
["2026-09-30T17:32:15.319833+00:00", "trade", 5.67, 166.0]
["2026-09-30T17:32:15.457331+00:00", "trade", 5.6745, 4.0]
["2026-09-30T17:32:15.721791+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:32:15.786142+00:00", "trade", 5.6999, 271.0]
["2026-09-30T17:32:15.977743+00:00", "trade", 5.685, 80.0]
["2026-09-30T17:32:16.013416+00:00", "trade", 5.6858, 5.0]
["2026-09-30T17:32:16.317616+00:00", "trade", 5.6745, 18.0]
["2026-09-30T17:32:16.475803+00:00", "trade", 5.67, 20.0]
["2026-09-30T17:32:16.929200+00:00", "trade", 5.6745, 9.0]
["2026-09-30T17:32:17.294590+00:00", "trade", 5.6722, 224.0]
["2026-09-30T17:32:17.358211+00:00", "trade", 5.6744, 35.0]
["2026-09-30T17:32:17.404204+00:00", "trade", 5.6977, 10.0]
["2026-09-30T17:32:17.430936+00:00", "trade", 5.685, 50.0]
["2026-09-30T17:32:17.900273+00:00", "trade", 5.69, 22.0]
["2026-09-30T17:32:17.900314+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:32:17.900334+00:00", "trade", 5.69, 28.0]
["2026-09-30T17:32:17.900390+00:00", "trade", 5.69, 22.0]
["2026-09-30T17:32:17.900589+00:00", "trade", 5.68, 39.0]
["2026-09-30T17:32:17.902004+00:00", "trade", 5.6994, 22.0]
["2026-09-30T17:32:17.902119+00:00", "trade", 5.6994, 22.0]
["2026-09-30T17:32:18.123838+00:00", "trade", 5.6975, 1.0]
["2026-09-30T17:32:18.171573+00:00", "trade", 5.6975, 41.0]
["2026-09-30T17:32:18.171951+00:00", "trade", 5.6975, 1.0]
["2026-09-30T17:32:18.599622+00:00", "trade", 5.6975, 1.0]
["2026-09-30T17:32:18.602000+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:32:19.200271+00:00", "trade", 5.69, 17.0]
["2026-09-30T17:32:19.200415+00:00", "trade", 5.69, 16.0]
["2026-09-30T17:32:19.265794+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:32:19.811143+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:19.867899+00:00", "trade", 5.6901, 17.0]
["2026-09-30T17:32:19.941907+00:00", "trade", 5.6902, 41.0]
["2026-09-30T17:32:19.949492+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:32:20.177122+00:00", "trade", 5.6901, 14.0]
["2026-09-30T17:32:20.771354+00:00", "trade", 5.6901, 20.0]
["2026-09-30T17:32:20.976287+00:00", "trade", 5.7, 50.0]
["2026-09-30T17:32:21.287682+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:32:21.288413+00:00", "trade", 5.69, 136.0]
["2026-09-30T17:32:21.288421+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:21.528265+00:00", "trade", 5.695, 1.0]
["2026-09-30T17:32:21.574564+00:00", "trade", 5.695, 1.0]
["2026-09-30T17:32:23.280253+00:00", "trade", 5.69, 5.0]
["2026-09-30T17:32:23.757889+00:00", "trade", 5.6901, 50.0]
["2026-09-30T17:32:24.000102+00:00", "trade", 5.69, 2.0]
["2026-09-30T17:32:24.101711+00:00", "trade", 5.695, 87.0]
["2026-09-30T17:32:24.590604+00:00", "trade", 5.6901, 250.0]
["2026-09-30T17:32:24.679536+00:00", "trade", 5.6998, 50.0]
["2026-09-30T17:32:24.717576+00:00", "trade", 5.6901, 67.0]
["2026-09-30T17:32:24.939697+00:00", "trade", 5.691, 50.0]
["2026-09-30T17:32:25.189336+00:00", "trade", 5.6901, 100.0]
["2026-09-30T17:32:25.194014+00:00", "trade", 5.6972, 2.0]
["2026-09-30T17:32:25.230276+00:00", "trade", 5.6901, 96.0]
["2026-09-30T17:32:25.420859+00:00", "trade", 5.6901, 86.0]
["2026-09-30T17:32:25.935998+00:00", "trade", 5.6901, 100.0]
["2026-09-30T17:32:25.936463+00:00", "trade", 5.6901, 100.0]
["2026-09-30T17:32:25.939279+00:00", "trade", 5.7, 81.0]
["2026-09-30T17:32:25.939560+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:25.940312+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:25.942782+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:26.169809+00:00", "trade", 5.7, 250.0]
["2026-09-30T17:32:26.401024+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:32:26.578892+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:26.579718+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:26.896520+00:00", "trade", 5.69, 60.0]
["2026-09-30T17:32:27.264334+00:00", "trade", 5.6901, 28.0]
["2026-09-30T17:32:27.508211+00:00", "trade", 5.6914, 1.0]
["2026-09-30T17:32:27.562837+00:00", "trade", 5.6914, 52.0]
["2026-09-30T17:32:27.642022+00:00", "trade", 5.7, 44.0]
["2026-09-30T17:32:27.713422+00:00", "trade", 5.69, 7.0]
["2026-09-30T17:32:28.397936+00:00", "trade", 5.6902, 90.0]
["2026-09-30T17:32:28.567853+00:00", "trade", 5.6914, 45.0]
["2026-09-30T17:32:28.869016+00:00", "trade", 5.695, 20.0]
["2026-09-30T17:32:29.030726+00:00", "trade", 5.695, 1.0]
["2026-09-30T17:32:29.508678+00:00", "trade", 5.69, 4.0]
["2026-09-30T17:32:29.826699+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.023175+00:00", "trade", 5.6998, 1.0]
["2026-09-30T17:32:30.023532+00:00", "trade", 5.6998, 1.0]
["2026-09-30T17:32:30.653887+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.654455+00:00", "trade", 5.6999, 100.0]
["2026-09-30T17:32:30.654801+00:00", "trade", 5.7, 91.0]
["2026-09-30T17:32:30.656553+00:00", "trade", 5.7, 709.0]
["2026-09-30T17:32:30.656556+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656616+00:00", "trade", 5.7, 72.0]
["2026-09-30T17:32:30.656617+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656620+00:00", "trade", 5.7, 1501.0]
["2026-09-30T17:32:30.656624+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656642+00:00", "trade", 5.7, 295.0]
["2026-09-30T17:32:30.656642+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656650+00:00", "trade", 5.7, 829.0]
["2026-09-30T17:32:30.656650+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656651+00:00", "trade", 5.7, 281.0]
["2026-09-30T17:32:30.656657+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656669+00:00", "trade", 5.7, 91.0]
["2026-09-30T17:32:30.656669+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656700+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:30.656701+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656720+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:30.656721+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:30.656730+00:00", "trade", 5.7, 203.0]
["2026-09-30T17:32:30.656732+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:30.656732+00:00", "trade", 5.7, 200.0]
["2026-09-30T17:32:30.656732+00:00", "quote", 5.69, 5.72]
["2026-09-30T17:32:30.656733+00:00", "trade", 5.7, 114.0]
["2026-09-30T17:32:30.656746+00:00", "trade", 5.7, 43.0]
["2026-09-30T17:32:30.656791+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:32:30.698913+00:00", "trade", 5.69, 4.0]
["2026-09-30T17:32:31.381313+00:00", "trade", 5.6904, 100.0]
["2026-09-30T17:32:31.406932+00:00", "trade", 5.69, 23.0]
["2026-09-30T17:32:32.059322+00:00", "trade", 5.6946, 18.0]
["2026-09-30T17:32:32.662545+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:32:32.662574+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:32:32.662575+00:00", "trade", 5.69, 29.0]
["2026-09-30T17:32:32.662856+00:00", "trade", 5.69, 141.0]
["2026-09-30T17:32:32.662859+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:32:32.662865+00:00", "trade", 5.69, 2.0]
["2026-09-30T17:32:32.662871+00:00", "trade", 5.69, 8.0]
["2026-09-30T17:32:32.662958+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:32:32.662960+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:32:32.662966+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:32:32.662972+00:00", "trade", 5.67, 12.0]
["2026-09-30T17:32:32.662972+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:32:32.662977+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:32:32.662988+00:00", "trade", 5.67, 8.0]
["2026-09-30T17:32:32.663187+00:00", "trade", 5.68, 8.0]
["2026-09-30T17:32:32.663190+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:32:32.663190+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:32:32.663190+00:00", "trade", 5.67, 6.0]
["2026-09-30T17:32:32.663191+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:32:32.663194+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:32:32.663196+00:00", "trade", 5.67, 190.0]
["2026-09-30T17:32:32.740089+00:00", "trade", 5.68, 5.0]
["2026-09-30T17:32:33.276114+00:00", "trade", 5.66, 12.0]
["2026-09-30T17:32:33.281658+00:00", "trade", 5.661, 250.0]
["2026-09-30T17:32:33.296155+00:00", "trade", 5.6623, 50.0]
["2026-09-30T17:32:34.123464+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:32:34.676260+00:00", "trade", 5.66, 6.0]
["2026-09-30T17:32:34.999296+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:32:36.115719+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:32:36.472881+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:36.873683+00:00", "trade", 5.68, 200.0]
["2026-09-30T17:32:36.956355+00:00", "trade", 5.6641, 147.0]
["2026-09-30T17:32:37.274399+00:00", "trade", 5.66, 41.0]
["2026-09-30T17:32:37.396638+00:00", "trade", 5.689, 2.0]
["2026-09-30T17:32:37.930895+00:00", "trade", 5.6658, 71.0]
["2026-09-30T17:32:38.185147+00:00", "trade", 5.66, 53.0]
["2026-09-30T17:32:38.474162+00:00", "trade", 5.661, 23.0]
["2026-09-30T17:32:39.088021+00:00", "trade", 5.66, 253.0]
["2026-09-30T17:32:39.119706+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:39.124029+00:00", "trade", 5.66, 33.0]
["2026-09-30T17:32:39.124843+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:32:39.811565+00:00", "trade", 5.66, 7.0]
["2026-09-30T17:32:39.811566+00:00", "trade", 5.66, 84.0]
["2026-09-30T17:32:39.811605+00:00", "trade", 5.66, 84.0]
["2026-09-30T17:32:39.811681+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:32:39.811687+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:32:39.811700+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:32:39.811702+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:32:39.811702+00:00", "trade", 5.66, 126.0]
["2026-09-30T17:32:39.811702+00:00", "trade", 5.66, 145.0]
["2026-09-30T17:32:39.811764+00:00", "trade", 5.67, 15.0]
["2026-09-30T17:32:39.811849+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:32:39.812064+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:32:39.812065+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:32:39.812083+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:32:39.812747+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:32:40.264162+00:00", "trade", 5.7, 253.0]
["2026-09-30T17:32:40.689354+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:32:40.713046+00:00", "trade", 5.66, 16.0]
["2026-09-30T17:32:40.713047+00:00", "trade", 5.66, 9.0]
["2026-09-30T17:32:40.713098+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:32:40.761942+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:40.830965+00:00", "trade", 5.675, 4.0]
["2026-09-30T17:32:40.913596+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:32:41.713403+00:00", "trade", 5.642, 300.0]
["2026-09-30T17:32:42.150749+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:32:42.837928+00:00", "trade", 5.67, 36.0]
["2026-09-30T17:32:42.837965+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:32:42.838306+00:00", "trade", 5.67, 72.0]
["2026-09-30T17:32:42.848584+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:32:42.848882+00:00", "trade", 5.66, 812.0]
["2026-09-30T17:32:43.816481+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:32:43.920131+00:00", "trade", 5.6661, 7.0]
["2026-09-30T17:32:44.755909+00:00", "trade", 5.66, 159.0]
["2026-09-30T17:32:45.071907+00:00", "trade", 5.666, 1.0]
["2026-09-30T17:32:45.309174+00:00", "trade", 5.69, 5.0]
["2026-09-30T17:32:45.722637+00:00", "trade", 5.666, 5.0]
["2026-09-30T17:32:46.424503+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:32:47.157889+00:00", "trade", 5.6704, 50.0]
["2026-09-30T17:32:47.590122+00:00", "trade", 5.67, 148.0]
["2026-09-30T17:32:47.606879+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:32:47.607440+00:00", "trade", 5.6701, 99.0]
["2026-09-30T17:32:47.730600+00:00", "trade", 5.68, 50.0]
["2026-09-30T17:32:48.588272+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:48.595747+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:49.252043+00:00", "trade", 5.67, 200.0]
["2026-09-30T17:32:49.799039+00:00", "trade", 5.67, 3.0]
["2026-09-30T17:32:49.885900+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:32:50.977545+00:00", "trade", 5.67, 44.0]
["2026-09-30T17:32:51.915073+00:00", "trade", 5.67, 65.0]
["2026-09-30T17:32:52.377969+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:32:52.665244+00:00", "trade", 5.67, 140.0]
["2026-09-30T17:32:52.692472+00:00", "trade", 5.67, 36.0]
["2026-09-30T17:32:52.693123+00:00", "trade", 5.67, 81.0]
["2026-09-30T17:32:52.693123+00:00", "trade", 5.67, 13.0]
["2026-09-30T17:32:53.464440+00:00", "trade", 5.67, 26.0]
["2026-09-30T17:32:53.747188+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:32:53.747191+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:32:53.747471+00:00", "trade", 5.66, 70.0]
["2026-09-30T17:32:53.747869+00:00", "trade", 5.66, 23.0]
["2026-09-30T17:32:53.747870+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:32:53.801275+00:00", "trade", 5.69, 657.0]
["2026-09-30T17:32:54.233199+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:32:55.477896+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:32:55.783338+00:00", "trade", 5.69, 72.0]
["2026-09-30T17:32:56.149127+00:00", "trade", 5.7, 71.0]
["2026-09-30T17:32:56.704134+00:00", "trade", 5.67, 14.0]
["2026-09-30T17:32:56.704191+00:00", "trade", 5.67, 3.0]
["2026-09-30T17:32:56.912502+00:00", "trade", 5.67, 36.0]
["2026-09-30T17:32:56.912883+00:00", "trade", 5.67, 72.0]
["2026-09-30T17:32:56.913397+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:32:56.917995+00:00", "trade", 5.66, 188.0]
["2026-09-30T17:32:56.919753+00:00", "trade", 5.6719, 156.0]
["2026-09-30T17:32:57.351261+00:00", "trade", 5.6812, 1.0]
["2026-09-30T17:32:57.518194+00:00", "trade", 5.6601, 4.0]
["2026-09-30T17:32:57.544646+00:00", "trade", 5.69, 13.0]
["2026-09-30T17:32:57.545997+00:00", "trade", 5.6994, 13.0]
["2026-09-30T17:32:57.900038+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:32:59.322356+00:00", "trade", 5.67, 192.0]
["2026-09-30T17:33:01.161606+00:00", "trade", 5.6667, 15.0]
["2026-09-30T17:33:01.199769+00:00", "trade", 5.68, 50.0]
["2026-09-30T17:33:01.872912+00:00", "trade", 5.66, 46.0]
["2026-09-30T17:33:02.079950+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:33:02.080206+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:33:02.083700+00:00", "trade", 5.6601, 10.0]
["2026-09-30T17:33:02.095897+00:00", "trade", 5.67, 6.0]
["2026-09-30T17:33:02.278490+00:00", "trade", 5.68, 37.0]
["2026-09-30T17:33:02.408088+00:00", "trade", 5.66, 270.0]
["2026-09-30T17:33:02.533497+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:33:04.084385+00:00", "trade", 5.67, 776.0]
["2026-09-30T17:33:04.104534+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:33:04.896312+00:00", "trade", 5.6745, 324.0]
["2026-09-30T17:33:05.677683+00:00", "trade", 5.6701, 103.0]
["2026-09-30T17:33:07.027745+00:00", "trade", 5.67, 84.0]
["2026-09-30T17:33:07.170843+00:00", "trade", 5.6701, 312.0]
["2026-09-30T17:33:07.896491+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:33:08.113918+00:00", "trade", 5.6745, 1.0]
["2026-09-30T17:33:08.297480+00:00", "trade", 5.67, 78.0]
["2026-09-30T17:33:08.644557+00:00", "trade", 5.67, 62.0]
["2026-09-30T17:33:08.644567+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:33:08.644569+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:08.650030+00:00", "trade", 5.66, 29.0]
["2026-09-30T17:33:08.650032+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:08.650413+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:09.178630+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:33:09.220682+00:00", "trade", 5.68, 78.0]
["2026-09-30T17:33:10.299707+00:00", "trade", 5.666, 50.0]
["2026-09-30T17:33:10.785191+00:00", "trade", 5.664, 400.0]
["2026-09-30T17:33:11.107526+00:00", "trade", 5.68, 11.0]
["2026-09-30T17:33:11.359148+00:00", "trade", 5.66, 103.0]
["2026-09-30T17:33:11.586544+00:00", "trade", 5.67, 5.0]
["2026-09-30T17:33:12.522376+00:00", "trade", 5.6661, 10.0]
["2026-09-30T17:33:13.231780+00:00", "trade", 5.66, 11.0]
["2026-09-30T17:33:13.474508+00:00", "trade", 5.668, 1000.0]
["2026-09-30T17:33:13.526394+00:00", "trade", 5.68, 69.0]
["2026-09-30T17:33:13.601907+00:00", "trade", 5.66, 23.0]
["2026-09-30T17:33:13.881072+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:33:13.964850+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:14.082403+00:00", "trade", 5.66, 200.0]
["2026-09-30T17:33:14.082636+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:14.082875+00:00", "trade", 5.6601, 200.0]
["2026-09-30T17:33:14.083253+00:00", "trade", 5.6601, 100.0]
["2026-09-30T17:33:14.841437+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:33:15.598617+00:00", "trade", 5.68, 40.0]
["2026-09-30T17:33:15.868706+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:15.977034+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:16.053459+00:00", "trade", 5.66, 971.0]
["2026-09-30T17:33:16.053461+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:16.053462+00:00", "trade", 5.66, 20.0]
["2026-09-30T17:33:16.053463+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:16.053465+00:00", "trade", 5.66, 500.0]
["2026-09-30T17:33:16.053466+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:33:16.053472+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:33:16.053473+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:33:16.053603+00:00", "trade", 5.65, 44.0]
["2026-09-30T17:33:16.053781+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:33:16.053818+00:00", "trade", 5.66, 7.0]
["2026-09-30T17:33:16.054637+00:00", "trade", 5.68, 971.0]
["2026-09-30T17:33:16.054932+00:00", "trade", 5.6601, 500.0]
["2026-09-30T17:33:16.055119+00:00", "trade", 5.67, 20.0]
["2026-09-30T17:33:16.055375+00:00", "trade", 5.6601, 100.0]
["2026-09-30T17:33:16.055493+00:00", "trade", 5.6601, 10.0]
["2026-09-30T17:33:16.057402+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:33:18.472150+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:33:18.473813+00:00", "trade", 5.6599, 1.0]
["2026-09-30T17:33:18.478378+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:33:18.482493+00:00", "trade", 5.66, 18.0]
["2026-09-30T17:33:18.483042+00:00", "trade", 5.66, 37.0]
["2026-09-30T17:33:18.483090+00:00", "trade", 5.66, 271.0]
["2026-09-30T17:33:18.483091+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:33:18.483148+00:00", "trade", 5.66, 552.0]
["2026-09-30T17:33:18.483148+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:33:18.483153+00:00", "trade", 5.66, 42.0]
["2026-09-30T17:33:18.483160+00:00", "trade", 5.66, 42.0]
["2026-09-30T17:33:18.483161+00:00", "trade", 5.66, 42.0]
["2026-09-30T17:33:18.483161+00:00", "trade", 5.66, 42.0]
["2026-09-30T17:33:18.483161+00:00", "trade", 5.66, 49.0]
["2026-09-30T17:33:18.483170+00:00", "trade", 5.66, 70.0]
["2026-09-30T17:33:18.483204+00:00", "trade", 5.66, 576.0]
["2026-09-30T17:33:18.483205+00:00", "trade", 5.66, 75.0]
["2026-09-30T17:33:18.483206+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:33:18.483232+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:33:18.483256+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:33:18.683755+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:33:19.003655+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:33:19.415922+00:00", "trade", 5.66, 542.0]
["2026-09-30T17:33:20.999970+00:00", "trade", 5.6749, 86.0]
["2026-09-30T17:33:21.438577+00:00", "trade", 5.66, 61.0]
["2026-09-30T17:33:21.438947+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:33:21.463866+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:33:21.509533+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:33:22.031637+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:33:22.405850+00:00", "trade", 5.66, 33.0]
["2026-09-30T17:33:22.666368+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:33:22.995697+00:00", "trade", 5.66, 67.0]
["2026-09-30T17:33:25.144387+00:00", "trade", 5.6401, 27.0]
["2026-09-30T17:33:27.911415+00:00", "trade", 5.6596, 70.0]
["2026-09-30T17:33:28.045526+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:33:28.111105+00:00", "trade", 5.66, 27.0]
["2026-09-30T17:33:28.136257+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:33:28.137029+00:00", "trade", 5.6401, 73.0]
["2026-09-30T17:33:28.949296+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:33:29.608400+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:33:30.160944+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:33:30.478768+00:00", "trade", 5.6598, 5.0]
["2026-09-30T17:33:30.534008+00:00", "trade", 5.6501, 5.0]
["2026-09-30T17:33:31.542519+00:00", "trade", 5.6598, 1.0]
["2026-09-30T17:33:31.597473+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:33:32.171608+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:33:32.508452+00:00", "trade", 5.66, 106.0]
["2026-09-30T17:33:32.508542+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:33:32.508638+00:00", "trade", 5.66, 300.0]
["2026-09-30T17:33:32.508640+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:33:32.509118+00:00", "trade", 5.67, 22.0]
["2026-09-30T17:33:32.509242+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:33:32.509632+00:00", "trade", 5.67, 394.0]
["2026-09-30T17:33:33.230181+00:00", "trade", 5.68, 17.0]
["2026-09-30T17:33:33.846131+00:00", "trade", 5.65, 229.0]
["2026-09-30T17:33:35.370993+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:33:35.491350+00:00", "trade", 5.6635, 15.0]
["2026-09-30T17:33:35.879542+00:00", "trade", 5.6755, 4.0]
["2026-09-30T17:33:36.008835+00:00", "trade", 5.6637, 3.0]
["2026-09-30T17:33:36.009203+00:00", "trade", 5.6637, 1.0]
["2026-09-30T17:33:36.941138+00:00", "trade", 5.6523, 81.0]
["2026-09-30T17:33:38.759625+00:00", "trade", 5.66, 24.0]
["2026-09-30T17:33:39.548562+00:00", "trade", 5.6642, 5.0]
["2026-09-30T17:33:41.076197+00:00", "trade", 5.66, 25.0]
["2026-09-30T17:33:42.120243+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:42.122190+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:42.134342+00:00", "trade", 5.66, 65.0]
["2026-09-30T17:33:42.211925+00:00", "trade", 5.66, 28.0]
["2026-09-30T17:33:42.248533+00:00", "trade", 5.6583, 2.0]
["2026-09-30T17:33:42.571780+00:00", "trade", 5.665, 5.0]
["2026-09-30T17:33:42.836413+00:00", "trade", 5.65, 17.0]
["2026-09-30T17:33:43.243163+00:00", "trade", 5.6794, 5.0]
["2026-09-30T17:33:43.393868+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:33:45.032863+00:00", "trade", 5.67, 20.0]
["2026-09-30T17:33:45.042237+00:00", "trade", 5.6619, 2.0]
["2026-09-30T17:33:45.083707+00:00", "trade", 5.665, 1.0]
["2026-09-30T17:33:45.107269+00:00", "trade", 5.66, 34.0]
["2026-09-30T17:33:45.611302+00:00", "trade", 5.6756, 25.0]
["2026-09-30T17:33:46.091376+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:33:46.862606+00:00", "trade", 5.66, 70.0]
["2026-09-30T17:33:46.925559+00:00", "trade", 5.66, 11.0]
["2026-09-30T17:33:46.957807+00:00", "trade", 5.67, 135.0]
["2026-09-30T17:33:46.964184+00:00", "trade", 5.66, 25.0]
["2026-09-30T17:33:47.190343+00:00", "trade", 5.6718, 2.0]
["2026-09-30T17:33:48.011297+00:00", "trade", 5.67, 350.0]
["2026-09-30T17:33:48.951911+00:00", "trade", 5.66, 40.0]
["2026-09-30T17:33:48.951965+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:33:48.971764+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:33:48.971764+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:33:49.015474+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:49.015476+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:50.288940+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:33:50.288940+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:33:50.374996+00:00", "trade", 5.65, 35.0]
["2026-09-30T17:33:50.375017+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:33:50.378233+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:33:50.378919+00:00", "trade", 5.6371, 36.0]
["2026-09-30T17:33:50.944778+00:00", "trade", 5.66, 259.0]
["2026-09-30T17:33:53.746385+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:33:53.795205+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:33:54.475951+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:33:54.684002+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:33:55.742238+00:00", "trade", 5.66, 33.0]
["2026-09-30T17:33:56.390695+00:00", "trade", 5.69, 6.0]
["2026-09-30T17:33:58.408372+00:00", "trade", 5.64, 70.0]
["2026-09-30T17:33:58.898977+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:34:00.349686+00:00", "trade", 5.66, 99.0]
["2026-09-30T17:34:00.358834+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:34:00.359016+00:00", "trade", 5.67, 72.0]
["2026-09-30T17:34:00.885878+00:00", "trade", 5.675, 100.0]
["2026-09-30T17:34:01.058895+00:00", "trade", 5.6855, 1.0]
["2026-09-30T17:34:01.456268+00:00", "trade", 5.675, 10.0]
["2026-09-30T17:34:01.560240+00:00", "trade", 5.67, 7.0]
["2026-09-30T17:34:02.176289+00:00", "trade", 5.6645, 1.0]
["2026-09-30T17:34:07.127989+00:00", "trade", 5.67, 61.0]
["2026-09-30T17:34:07.777743+00:00", "trade", 5.67, 11.0]
["2026-09-30T17:34:07.783123+00:00", "trade", 5.66, 51.0]
["2026-09-30T17:34:07.783875+00:00", "trade", 5.6618, 1.0]
["2026-09-30T17:34:08.265494+00:00", "trade", 5.6893, 10.0]
["2026-09-30T17:34:09.105752+00:00", "trade", 5.69, 2.0]
["2026-09-30T17:34:09.735323+00:00", "trade", 5.68, 23.0]
["2026-09-30T17:34:09.736653+00:00", "trade", 5.68, 48.0]
["2026-09-30T17:34:10.311783+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:34:10.462546+00:00", "trade", 5.68, 150.0]
["2026-09-30T17:34:10.474218+00:00", "trade", 5.67, 83.0]
["2026-09-30T17:34:11.943849+00:00", "trade", 5.66, 27.0]
["2026-09-30T17:34:11.961126+00:00", "trade", 5.66, 44.0]
["2026-09-30T17:34:12.954504+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:34:13.108720+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:34:15.605891+00:00", "trade", 5.6795, 10.0]
["2026-09-30T17:34:15.682891+00:00", "trade", 5.66, 84.0]
["2026-09-30T17:34:15.683698+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:34:16.931388+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:34:16.931619+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:34:17.334945+00:00", "trade", 5.68, 2.0]
["2026-09-30T17:34:17.413870+00:00", "trade", 5.6715, 76.0]
["2026-09-30T17:34:18.106199+00:00", "trade", 5.66, 1000.0]
["2026-09-30T17:34:19.016245+00:00", "trade", 5.6609, 7.0]
["2026-09-30T17:34:19.473933+00:00", "trade", 5.6606, 34.0]
["2026-09-30T17:34:19.479338+00:00", "trade", 5.66, 89.0]
["2026-09-30T17:34:19.479339+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:34:19.479376+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:34:19.479405+00:00", "trade", 5.66, 851.0]
["2026-09-30T17:34:19.479406+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:19.479408+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:34:19.479419+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:34:19.480168+00:00", "trade", 5.6601, 89.0]
["2026-09-30T17:34:19.644520+00:00", "trade", 5.65, 7.0]
["2026-09-30T17:34:19.960475+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:21.932092+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:34:21.980986+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:21.981419+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:34:21.981458+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:34:25.910167+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:34:27.032568+00:00", "quote", 5.63, 5.67]
["2026-09-30T17:34:27.432529+00:00", "trade", 5.65, 90.0]
["2026-09-30T17:34:29.226175+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:34:30.351090+00:00", "trade", 5.64, 71.0]
["2026-09-30T17:34:30.950372+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:34:31.076456+00:00", "trade", 5.63, 150.0]
["2026-09-30T17:34:31.076461+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:34:31.076471+00:00", "trade", 5.6386, 150.0]
["2026-09-30T17:34:31.076796+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:34:31.076805+00:00", "trade", 5.64, 20.0]
["2026-09-30T17:34:31.077060+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:34:31.449777+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:34:31.916579+00:00", "trade", 5.6301, 49.0]
["2026-09-30T17:34:33.732798+00:00", "trade", 5.6301, 7.0]
["2026-09-30T17:34:33.763006+00:00", "trade", 5.6274, 2.0]
["2026-09-30T17:34:33.848292+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:34:34.273073+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:34:34.273115+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:34:34.273157+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:34:34.273199+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:34:34.273287+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:34:34.273315+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:34:34.273377+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:34:34.273433+00:00", "trade", 5.64, 78.0]
["2026-09-30T17:34:34.273468+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:34:34.273469+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:34:34.273906+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:34:34.273907+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:34:34.273907+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:34:34.274007+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:34:34.274047+00:00", "trade", 5.63, 7.0]
["2026-09-30T17:34:34.283800+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:34:34.819064+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:34:35.030832+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:34:35.031116+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:34:35.031355+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:34:35.032676+00:00", "trade", 5.6006, 10.0]
["2026-09-30T17:34:35.032756+00:00", "trade", 5.6006, 1.0]
["2026-09-30T17:34:35.032789+00:00", "trade", 5.6006, 10.0]
["2026-09-30T17:34:35.039024+00:00", "trade", 5.6045, 29.0]
["2026-09-30T17:34:35.603917+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:34:35.679236+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:34:36.298583+00:00", "trade", 5.6, 61.0]
["2026-09-30T17:34:36.390077+00:00", "trade", 5.615, 76.0]
["2026-09-30T17:34:37.562808+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:34:38.936883+00:00", "trade", 5.61, 71.0]
["2026-09-30T17:34:39.510114+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:34:40.240119+00:00", "trade", 5.62, 16.0]
["2026-09-30T17:34:40.250389+00:00", "trade", 5.61, 14.0]
["2026-09-30T17:34:40.534270+00:00", "trade", 5.62, 16.0]
["2026-09-30T17:34:41.453274+00:00", "trade", 5.61, 19.0]
["2026-09-30T17:34:41.453649+00:00", "trade", 5.62, 72.0]
["2026-09-30T17:34:41.454078+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:34:41.635527+00:00", "trade", 5.62, 194.0]
["2026-09-30T17:34:41.770896+00:00", "trade", 5.6015, 9.0]
["2026-09-30T17:34:41.851076+00:00", "trade", 5.61, 36.0]
["2026-09-30T17:34:41.851450+00:00", "trade", 5.61, 72.0]
["2026-09-30T17:34:41.856011+00:00", "trade", 5.6, 242.0]
["2026-09-30T17:34:41.856717+00:00", "trade", 5.6014, 500.0]
["2026-09-30T17:34:41.861090+00:00", "trade", 5.6, 150.0]
["2026-09-30T17:34:41.861536+00:00", "trade", 5.6001, 150.0]
["2026-09-30T17:34:42.224521+00:00", "trade", 5.62, 61.0]
["2026-09-30T17:34:42.705143+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:34:43.059576+00:00", "trade", 5.62, 55.0]
["2026-09-30T17:34:43.778569+00:00", "trade", 5.62, 4.0]
["2026-09-30T17:34:43.890582+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:34:44.332664+00:00", "trade", 5.6, 133.0]
["2026-09-30T17:34:44.689614+00:00", "trade", 5.62, 247.0]
["2026-09-30T17:34:44.892526+00:00", "trade", 5.6001, 36.0]
["2026-09-30T17:34:44.892580+00:00", "trade", 5.6, 36.0]
["2026-09-30T17:34:44.906699+00:00", "trade", 5.6016, 565.0]
["2026-09-30T17:34:44.944078+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:34:45.263303+00:00", "trade", 5.6001, 7.0]
["2026-09-30T17:34:46.735444+00:00", "trade", 5.61, 36.0]
["2026-09-30T17:34:46.740237+00:00", "trade", 5.6, 164.0]
["2026-09-30T17:34:46.740818+00:00", "trade", 5.6001, 11.0]
["2026-09-30T17:34:48.339683+00:00", "trade", 5.6017, 4.0]
["2026-09-30T17:34:48.643296+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:34:48.890387+00:00", "trade", 5.6, 145.0]
["2026-09-30T17:34:48.950694+00:00", "trade", 5.61, 72.0]
["2026-09-30T17:34:48.951185+00:00", "trade", 5.61, 7.0]
["2026-09-30T17:34:49.017185+00:00", "trade", 5.6015, 20.0]
["2026-09-30T17:34:49.155381+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:34:49.155441+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:34:49.155441+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:34:50.433083+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:34:50.818240+00:00", "trade", 5.6061, 1.0]
["2026-09-30T17:34:52.015224+00:00", "trade", 5.6061, 7.0]
["2026-09-30T17:34:52.523442+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:34:52.523446+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:34:52.534095+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:34:52.534125+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:34:52.534999+00:00", "trade", 5.6387, 200.0]
["2026-09-30T17:34:52.699695+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:34:52.701166+00:00", "trade", 5.6, 1682.0]
["2026-09-30T17:34:53.128314+00:00", "trade", 5.61, 16.0]
["2026-09-30T17:34:53.310925+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:34:53.636687+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:34:53.897578+00:00", "trade", 5.63, 391.0]
["2026-09-30T17:34:54.592953+00:00", "trade", 5.6377, 311.0]
["2026-09-30T17:34:54.660581+00:00", "trade", 5.62, 46.0]
["2026-09-30T17:34:54.804620+00:00", "trade", 5.62, 83.0]
["2026-09-30T17:34:55.147078+00:00", "trade", 5.639, 100.0]
["2026-09-30T17:34:55.220562+00:00", "trade", 5.62, 37.0]
["2026-09-30T17:34:55.264308+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:34:56.194078+00:00", "trade", 5.62, 79.0]
["2026-09-30T17:34:56.231850+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:34:56.445750+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:34:56.445776+00:00", "trade", 5.64, 207.0]
["2026-09-30T17:34:56.445776+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:34:56.445804+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:34:56.445805+00:00", "trade", 5.64, 923.0]
["2026-09-30T17:34:56.445830+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:34:56.445831+00:00", "trade", 5.64, 376.0]
["2026-09-30T17:34:56.445834+00:00", "trade", 5.64, 275.0]
["2026-09-30T17:34:56.445834+00:00", "trade", 5.64, 219.0]
["2026-09-30T17:34:56.445835+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:34:56.445837+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:34:56.445858+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:34:56.445865+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:34:56.445871+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:34:56.445874+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:34:56.445892+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:34:56.446358+00:00", "trade", 5.64, 140.0]
["2026-09-30T17:34:56.446360+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:34:56.446360+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:34:56.446417+00:00", "trade", 5.65, 180.0]
["2026-09-30T17:34:56.446417+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:34:56.446417+00:00", "quote", 5.63, 5.67]
["2026-09-30T17:34:56.446425+00:00", "quote", 5.64, 5.67]
["2026-09-30T17:34:56.446455+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:34:56.446473+00:00", "quote", 5.64, 5.67]
["2026-09-30T17:34:56.446484+00:00", "quote", 5.65, 5.67]
["2026-09-30T17:34:56.446740+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:34:56.446740+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:34:56.446745+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:34:56.446843+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:34:56.446862+00:00", "quote", 5.66, 5.67]
["2026-09-30T17:34:56.446870+00:00", "trade", 5.67, 201.0]
["2026-09-30T17:34:56.446870+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:34:56.446998+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:34:56.447000+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:34:56.447030+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:34:56.447096+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:34:56.447116+00:00", "trade", 5.67, 33.0]
["2026-09-30T17:34:56.452034+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:56.452177+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:56.496012+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:34:56.503451+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:34:56.505706+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:34:56.505720+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:34:56.505722+00:00", "trade", 5.68, 90.0]
["2026-09-30T17:34:56.506103+00:00", "trade", 5.68, 500.0]
["2026-09-30T17:34:56.506108+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:56.506169+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:34:56.506510+00:00", "trade", 5.68, 250.0]
["2026-09-30T17:34:56.506705+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:34:56.506988+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:56.540059+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:34:56.545994+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:34:56.663746+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:34:56.667427+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:34:56.670897+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:34:56.673340+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:34:56.676563+00:00", "trade", 5.655, 83.0]
["2026-09-30T17:34:56.696383+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:34:57.093994+00:00", "trade", 5.65, 12.0]
["2026-09-30T17:34:57.910000+00:00", "trade", 5.63, 46.0]
["2026-09-30T17:34:58.456338+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:34:59.000354+00:00", "trade", 5.63, 198.0]
["2026-09-30T17:34:59.213487+00:00", "trade", 5.62, 22.0]
["2026-09-30T17:35:01.031431+00:00", "trade", 5.66, 72.0]
["2026-09-30T17:35:01.031432+00:00", "trade", 5.65, 69.0]
["2026-09-30T17:35:01.032458+00:00", "trade", 5.65, 31.0]
["2026-09-30T17:35:01.041860+00:00", "trade", 5.64, 69.0]
["2026-09-30T17:35:01.430874+00:00", "trade", 5.63, 17.0]
["2026-09-30T17:35:01.651062+00:00", "trade", 5.629, 3.0]
["2026-09-30T17:35:01.737610+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:02.930761+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:03.123490+00:00", "trade", 5.63, 42.0]
["2026-09-30T17:35:03.123496+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:35:03.123499+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:35:03.123598+00:00", "trade", 5.63, 746.0]
["2026-09-30T17:35:03.123601+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:35:04.141097+00:00", "trade", 5.65, 4.0]
["2026-09-30T17:35:04.462308+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:04.806559+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:35:04.952210+00:00", "trade", 5.63, 13.0]
["2026-09-30T17:35:05.437417+00:00", "trade", 5.65, 22.0]
["2026-09-30T17:35:05.885771+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:35:06.288358+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:07.072424+00:00", "trade", 5.6799, 7.0]
["2026-09-30T17:35:07.646469+00:00", "trade", 5.62, 12.0]
["2026-09-30T17:35:09.021713+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:35:09.973074+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:35:09.996463+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:35:09.996724+00:00", "trade", 5.63, 122.0]
["2026-09-30T17:35:09.996724+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:35:10.601283+00:00", "trade", 5.64, 6.0]
["2026-09-30T17:35:10.801849+00:00", "trade", 5.65, 150.0]
["2026-09-30T17:35:11.268084+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:35:11.714221+00:00", "trade", 5.63, 38.0]
["2026-09-30T17:35:11.714874+00:00", "trade", 5.63, 29.0]
["2026-09-30T17:35:11.716858+00:00", "trade", 5.63, 36.0]
["2026-09-30T17:35:11.718809+00:00", "trade", 5.63, 35.0]
["2026-09-30T17:35:12.595357+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:35:12.595772+00:00", "trade", 5.6201, 300.0]
["2026-09-30T17:35:12.610557+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:35:12.610576+00:00", "trade", 5.621, 200.0]
["2026-09-30T17:35:12.610735+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:35:12.611274+00:00", "trade", 5.6201, 300.0]
["2026-09-30T17:35:12.611307+00:00", "trade", 5.6201, 200.0]
["2026-09-30T17:35:13.461120+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:35:13.714996+00:00", "trade", 5.68, 1300.0]
["2026-09-30T17:35:15.989255+00:00", "trade", 5.6201, 2.0]
["2026-09-30T17:35:16.084600+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:35:18.381764+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:35:18.382069+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:35:18.382252+00:00", "trade", 5.6201, 100.0]
["2026-09-30T17:35:18.382615+00:00", "trade", 5.6201, 100.0]
["2026-09-30T17:35:18.382644+00:00", "trade", 5.6201, 5.0]
["2026-09-30T17:35:19.961614+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:20.401324+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:35:20.554880+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:35:21.332506+00:00", "trade", 5.6289, 1.0]
["2026-09-30T17:35:21.364028+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:21.390825+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:35:21.910908+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:35:23.054441+00:00", "trade", 5.65, 25.0]
["2026-09-30T17:35:23.514481+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:35:23.963394+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:35:24.177975+00:00", "trade", 5.62, 20.0]
["2026-09-30T17:35:24.401209+00:00", "trade", 5.6503, 66.0]
["2026-09-30T17:35:24.570560+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:35:24.933033+00:00", "trade", 5.6799, 20.0]
["2026-09-30T17:35:24.992903+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:35:25.053496+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:35:25.309375+00:00", "trade", 5.6777, 1.0]
["2026-09-30T17:35:25.309415+00:00", "trade", 5.6777, 87.0]
["2026-09-30T17:35:26.251189+00:00", "trade", 5.6301, 23.0]
["2026-09-30T17:35:26.711643+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:35:27.213211+00:00", "trade", 5.655, 20.0]
["2026-09-30T17:35:27.993100+00:00", "trade", 5.65, 29.0]
["2026-09-30T17:35:27.993101+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:35:27.993103+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:35:27.993104+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:35:27.993108+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:35:27.993108+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:35:27.993110+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:35:27.994242+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:35:27.994366+00:00", "trade", 5.65, 34.0]
["2026-09-30T17:35:27.994395+00:00", "trade", 5.65, 58.0]
["2026-09-30T17:35:29.581812+00:00", "trade", 5.665, 25.0]
["2026-09-30T17:35:29.836989+00:00", "trade", 5.665, 150.0]
["2026-09-30T17:35:32.189742+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:35:32.189752+00:00", "trade", 5.65, 546.0]
["2026-09-30T17:35:32.189753+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:35:32.190484+00:00", "trade", 5.655, 5.0]
["2026-09-30T17:35:32.218860+00:00", "trade", 5.6318, 20.0]
["2026-09-30T17:35:32.238831+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:35:35.686771+00:00", "trade", 5.631, 6.0]
["2026-09-30T17:35:35.920191+00:00", "trade", 5.68, 60.0]
["2026-09-30T17:35:37.487904+00:00", "trade", 5.6308, 1.0]
["2026-09-30T17:35:37.819659+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:35:39.263582+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:35:40.528946+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:35:41.305820+00:00", "trade", 5.6309, 2.0]
["2026-09-30T17:35:41.901393+00:00", "trade", 5.631, 8.0]
["2026-09-30T17:35:42.397037+00:00", "trade", 5.655, 50.0]
["2026-09-30T17:35:42.520237+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:35:42.520268+00:00", "trade", 5.63, 4.0]
["2026-09-30T17:35:42.520270+00:00", "trade", 5.63, 6.0]
["2026-09-30T17:35:42.520547+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:35:42.520550+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:35:42.520554+00:00", "trade", 5.62, 141.0]
["2026-09-30T17:35:42.520557+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:35:42.520580+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:35:42.520608+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:35:42.520701+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:35:42.520701+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:35:42.520702+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:35:42.520703+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:42.520704+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:35:42.520716+00:00", "trade", 5.61, 7.0]
["2026-09-30T17:35:42.520723+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:35:42.520725+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:42.520725+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:35:42.520725+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:35:42.520725+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:42.520758+00:00", "trade", 5.61, 180.0]
["2026-09-30T17:35:42.520760+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:35:42.520781+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:35:42.520816+00:00", "trade", 5.6, 179.0]
["2026-09-30T17:35:42.520823+00:00", "trade", 5.6, 70.0]
["2026-09-30T17:35:42.520824+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:35:42.520894+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:35:42.520895+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:35:42.520926+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:42.520926+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:42.520926+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:35:42.521013+00:00", "trade", 5.6, 89.0]
["2026-09-30T17:35:42.521014+00:00", "trade", 5.6, 610.0]
["2026-09-30T17:35:42.521017+00:00", "quote", 5.59, 5.62]
["2026-09-30T17:35:42.521018+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:42.521018+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:42.521020+00:00", "trade", 5.6, 30.0]
["2026-09-30T17:35:42.521101+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:35:42.521381+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:35:42.521705+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:35:42.521706+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:35:42.521706+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:35:42.523026+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:35:42.523028+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:35:42.523214+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:35:43.284971+00:00", "trade", 5.61, 40.0]
["2026-09-30T17:35:44.206803+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:35:44.458335+00:00", "trade", 5.5905, 2.0]
["2026-09-30T17:35:45.008846+00:00", "trade", 5.6, 11.0]
["2026-09-30T17:35:45.586600+00:00", "trade", 5.61, 29.0]
["2026-09-30T17:35:47.037929+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:35:48.207258+00:00", "trade", 5.615, 12.0]
["2026-09-30T17:35:50.337771+00:00", "trade", 5.615, 1775.0]
["2026-09-30T17:35:51.433481+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:35:51.433602+00:00", "trade", 5.6, 15.0]
["2026-09-30T17:35:51.990831+00:00", "trade", 5.6, 7.0]
["2026-09-30T17:35:52.003822+00:00", "trade", 5.6, 70.0]
["2026-09-30T17:35:52.472803+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:35:52.479201+00:00", "trade", 5.6, 22.0]
["2026-09-30T17:35:52.935734+00:00", "trade", 5.6, 154.0]
["2026-09-30T17:35:53.060723+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.060733+00:00", "trade", 5.6, 18.0]
["2026-09-30T17:35:53.060736+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.060748+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:53.061108+00:00", "trade", 5.58, 27.0]
["2026-09-30T17:35:53.061256+00:00", "trade", 5.59, 10.0]
["2026-09-30T17:35:53.061352+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:35:53.061406+00:00", "trade", 5.58, 128.0]
["2026-09-30T17:35:53.061409+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.061427+00:00", "trade", 5.58, 21.0]
["2026-09-30T17:35:53.061429+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.061437+00:00", "trade", 5.58, 33.0]
["2026-09-30T17:35:53.061445+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:53.061445+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.061490+00:00", "trade", 5.58, 352.0]
["2026-09-30T17:35:53.061495+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.061653+00:00", "trade", 5.58, 273.0]
["2026-09-30T17:35:53.061654+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:35:53.065349+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:35:53.065357+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:35:53.065358+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:35:53.065358+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:53.066358+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:35:53.066360+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:35:53.066413+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:35:53.066415+00:00", "quote", 5.56, 5.63]
["2026-09-30T17:35:53.066422+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:35:53.066553+00:00", "trade", 5.57, 40.0]
["2026-09-30T17:35:53.068326+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:35:53.069151+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:35:53.069361+00:00", "trade", 5.56, 2.0]
["2026-09-30T17:35:53.069418+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:35:53.069478+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:35:53.069591+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:35:53.069649+00:00", "trade", 5.56, 98.0]
["2026-09-30T17:35:53.069650+00:00", "quote", 5.55, 5.63]
["2026-09-30T17:35:53.069755+00:00", "trade", 5.57, 28.0]
["2026-09-30T17:35:53.069826+00:00", "trade", 5.56, 400.0]
["2026-09-30T17:35:53.071410+00:00", "trade", 5.56, 50.0]
["2026-09-30T17:35:53.071955+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:35:53.073251+00:00", "quote", 5.52, 5.63]
["2026-09-30T17:35:53.073252+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:35:53.073271+00:00", "quote", 5.52, 5.57]
["2026-09-30T17:35:53.073854+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:35:53.073857+00:00", "trade", 5.55, 10.0]
["2026-09-30T17:35:53.073857+00:00", "trade", 5.55, 2.0]
["2026-09-30T17:35:53.073857+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:35:53.073857+00:00", "quote", 5.52, 5.57]
["2026-09-30T17:35:53.073860+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:35:53.073954+00:00", "quote", 5.52, 5.63]
["2026-09-30T17:35:53.074010+00:00", "trade", 5.55, 18.0]
["2026-09-30T17:35:53.075943+00:00", "trade", 5.56, 499.0]
["2026-09-30T17:35:53.076545+00:00", "trade", 5.52, 300.0]
["2026-09-30T17:35:53.144081+00:00", "trade", 5.531, 1500.0]
["2026-09-30T17:35:53.144100+00:00", "trade", 5.54, 2.0]
["2026-09-30T17:35:53.144178+00:00", "trade", 5.55, 36.0]
["2026-09-30T17:35:53.245891+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:35:53.246673+00:00", "trade", 5.5548, 40.0]
["2026-09-30T17:35:53.560776+00:00", "trade", 5.5635, 12.0]
["2026-09-30T17:35:53.589552+00:00", "trade", 5.6292, 100.0]
["2026-09-30T17:35:54.413275+00:00", "trade", 5.5201, 130.0]
["2026-09-30T17:35:54.479996+00:00", "trade", 5.5635, 15.0]
["2026-09-30T17:35:54.778509+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:35:54.815935+00:00", "quote", 5.52, 5.62]
["2026-09-30T17:35:55.020875+00:00", "trade", 5.53, 98.0]
["2026-09-30T17:35:55.021349+00:00", "trade", 5.55, 20.0]
["2026-09-30T17:35:55.118095+00:00", "trade", 5.6166, 44.0]
["2026-09-30T17:35:55.829266+00:00", "trade", 5.54, 36.0]
["2026-09-30T17:35:55.829639+00:00", "trade", 5.54, 72.0]
["2026-09-30T17:35:55.834284+00:00", "trade", 5.53, 292.0]
["2026-09-30T17:35:55.851796+00:00", "trade", 5.53, 100.0]
["2026-09-30T17:35:56.535158+00:00", "trade", 5.6199, 20.0]
["2026-09-30T17:35:56.677012+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:35:56.741264+00:00", "trade", 5.53, 500.0]
["2026-09-30T17:35:56.765638+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:56.841011+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:35:57.261673+00:00", "trade", 5.53, 250.0]
["2026-09-30T17:35:57.906890+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:35:58.509197+00:00", "trade", 5.54, 36.0]
["2026-09-30T17:35:58.509579+00:00", "trade", 5.54, 72.0]
["2026-09-30T17:35:58.513468+00:00", "trade", 5.53, 292.0]
["2026-09-30T17:35:58.514054+00:00", "trade", 5.5257, 107.0]
["2026-09-30T17:35:58.521178+00:00", "trade", 5.54, 12.0]
["2026-09-30T17:35:58.523443+00:00", "trade", 5.5301, 12.0]
["2026-09-30T17:35:58.598773+00:00", "trade", 5.53, 11.0]
["2026-09-30T17:35:58.904296+00:00", "trade", 5.5597, 1.0]
["2026-09-30T17:35:59.604992+00:00", "trade", 5.54, 29.0]
["2026-09-30T17:35:59.677262+00:00", "quote", 5.54, 5.62]
["2026-09-30T17:36:00.582577+00:00", "trade", 5.58, 29.0]
["2026-09-30T17:36:01.384355+00:00", "trade", 5.58, 137.0]
["2026-09-30T17:36:01.418527+00:00", "trade", 5.58, 240.0]
["2026-09-30T17:36:01.445832+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:36:02.648773+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:36:03.042813+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:36:03.043821+00:00", "trade", 5.55, 37.0]
["2026-09-30T17:36:03.043910+00:00", "trade", 5.55, 54.0]
["2026-09-30T17:36:03.043911+00:00", "trade", 5.55, 54.0]
["2026-09-30T17:36:03.043916+00:00", "trade", 5.55, 45.0]
["2026-09-30T17:36:03.043917+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:36:03.043998+00:00", "trade", 5.55, 54.0]
["2026-09-30T17:36:03.043998+00:00", "trade", 5.55, 46.0]
["2026-09-30T17:36:03.044287+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:36:03.044468+00:00", "trade", 5.55, 99.0]
["2026-09-30T17:36:03.044677+00:00", "trade", 5.55, 54.0]
["2026-09-30T17:36:03.044945+00:00", "trade", 5.55, 6.0]
["2026-09-30T17:36:03.048102+00:00", "trade", 5.55, 400.0]
["2026-09-30T17:36:03.139947+00:00", "trade", 5.5401, 400.0]
["2026-09-30T17:36:03.865630+00:00", "trade", 5.5829, 30.0]
["2026-09-30T17:36:03.868081+00:00", "trade", 5.5825, 18.0]
["2026-09-30T17:36:03.868444+00:00", "trade", 5.5825, 1.0]
["2026-09-30T17:36:04.014930+00:00", "trade", 5.58, 41.0]
["2026-09-30T17:36:04.132874+00:00", "trade", 5.552, 3.0]
["2026-09-30T17:36:04.214697+00:00", "trade", 5.59, 10.0]
["2026-09-30T17:36:04.537909+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:36:04.829627+00:00", "trade", 5.6001, 17.0]
["2026-09-30T17:36:04.938176+00:00", "trade", 5.6001, 1.0]
["2026-09-30T17:36:05.424969+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:36:05.561862+00:00", "trade", 5.55, 28.0]
["2026-09-30T17:36:05.646108+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:36:06.122391+00:00", "trade", 5.6161, 2000.0]
["2026-09-30T17:36:06.647545+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:36:06.775111+00:00", "quote", 5.54, 5.6]
["2026-09-30T17:36:06.968558+00:00", "trade", 5.57, 14.0]
["2026-09-30T17:36:07.750854+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:36:08.088786+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:36:08.404288+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:36:08.823928+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:36:09.065358+00:00", "trade", 5.55, 140.0]
["2026-09-30T17:36:09.081045+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:36:09.517771+00:00", "trade", 5.5494, 47.0]
["2026-09-30T17:36:10.007838+00:00", "trade", 5.56, 156.0]
["2026-09-30T17:36:10.008087+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:36:10.008184+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:36:10.008403+00:00", "trade", 5.56, 300.0]
["2026-09-30T17:36:10.410987+00:00", "trade", 5.57, 34.0]
["2026-09-30T17:36:10.694563+00:00", "trade", 5.5401, 4500.0]
["2026-09-30T17:36:11.272152+00:00", "trade", 5.57, 4.0]
["2026-09-30T17:36:11.308554+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:36:11.522620+00:00", "trade", 5.56, 10.0]
["2026-09-30T17:36:11.829545+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:36:11.906817+00:00", "trade", 5.54, 303.0]
["2026-09-30T17:36:12.415442+00:00", "trade", 5.57, 250.0]
["2026-09-30T17:36:12.928448+00:00", "trade", 5.56, 6.0]
["2026-09-30T17:36:13.063624+00:00", "trade", 5.5693, 500.0]
["2026-09-30T17:36:13.134608+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:36:13.277657+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:36:13.519801+00:00", "trade", 5.57, 16.0]
["2026-09-30T17:36:13.569881+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:36:13.569944+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:36:13.569999+00:00", "trade", 5.6, 120.0]
["2026-09-30T17:36:13.569999+00:00", "quote", 5.54, 5.62]
["2026-09-30T17:36:13.570018+00:00", "quote", 5.58, 5.62]
["2026-09-30T17:36:13.570025+00:00", "quote", 5.59, 5.62]
["2026-09-30T17:36:13.570026+00:00", "trade", 5.6, 48.0]
["2026-09-30T17:36:13.570284+00:00", "trade", 5.59, 20.0]
["2026-09-30T17:36:13.570428+00:00", "trade", 5.6, 7.0]
["2026-09-30T17:36:13.570697+00:00", "quote", 5.58, 5.62]
["2026-09-30T17:36:13.575068+00:00", "quote", 5.58, 5.62]
["2026-09-30T17:36:13.581833+00:00", "quote", 5.58, 5.62]
["2026-09-30T17:36:13.670045+00:00", "quote", 5.55, 5.62]
["2026-09-30T17:36:13.670357+00:00", "quote", 5.54, 5.62]
["2026-09-30T17:36:14.224765+00:00", "trade", 5.578, 18.0]
["2026-09-30T17:36:14.225128+00:00", "trade", 5.578, 1.0]
["2026-09-30T17:36:15.439198+00:00", "trade", 5.57, 14.0]
["2026-09-30T17:36:15.582662+00:00", "trade", 5.62, 29.0]
["2026-09-30T17:36:15.761539+00:00", "trade", 5.57, 110.0]
["2026-09-30T17:36:15.920904+00:00", "trade", 5.578, 30.0]
["2026-09-30T17:36:16.409975+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:36:16.685439+00:00", "trade", 5.59, 19.0]
["2026-09-30T17:36:16.686368+00:00", "trade", 5.5425, 19.0]
["2026-09-30T17:36:17.736816+00:00", "trade", 5.6, 36.0]
["2026-09-30T17:36:17.736853+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:36:18.948808+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:36:18.988510+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:36:19.376644+00:00", "trade", 5.6, 38.0]
["2026-09-30T17:36:19.377120+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:36:20.209340+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:36:20.681054+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:36:20.681056+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:20.681057+00:00", "quote", 5.54, 5.65]
["2026-09-30T17:36:20.681074+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:20.681081+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:36:20.681151+00:00", "trade", 5.61, 19.0]
["2026-09-30T17:36:20.681396+00:00", "trade", 5.61, 15.0]
["2026-09-30T17:36:20.681475+00:00", "trade", 5.61, 31.0]
["2026-09-30T17:36:20.681754+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:20.681894+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:20.682169+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:20.686112+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:20.686113+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:20.686120+00:00", "quote", 5.56, 5.65]
["2026-09-30T17:36:20.691665+00:00", "quote", 5.55, 5.65]
["2026-09-30T17:36:20.881314+00:00", "quote", 5.54, 5.65]
["2026-09-30T17:36:21.234669+00:00", "trade", 5.6059, 9.0]
["2026-09-30T17:36:21.356344+00:00", "trade", 5.595, 33.0]
["2026-09-30T17:36:21.446624+00:00", "trade", 5.5673, 19.0]
["2026-09-30T17:36:21.624852+00:00", "trade", 5.61, 72.0]
["2026-09-30T17:36:21.624922+00:00", "trade", 5.6, 28.0]
["2026-09-30T17:36:21.624972+00:00", "quote", 5.55, 5.65]
["2026-09-30T17:36:21.681217+00:00", "quote", 5.54, 5.65]
["2026-09-30T17:36:21.681257+00:00", "quote", 5.54, 5.65]
["2026-09-30T17:36:21.706048+00:00", "trade", 5.5673, 1.0]
["2026-09-30T17:36:22.240929+00:00", "trade", 5.595, 10.0]
["2026-09-30T17:36:22.846375+00:00", "trade", 5.61, 8.0]
["2026-09-30T17:36:22.846571+00:00", "trade", 5.61, 72.0]
["2026-09-30T17:36:23.051801+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:36:23.463337+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:36:23.807535+00:00", "trade", 5.595, 130.0]
["2026-09-30T17:36:24.336753+00:00", "trade", 5.6126, 1.0]
["2026-09-30T17:36:24.519600+00:00", "trade", 5.6198, 10.0]
["2026-09-30T17:36:25.449437+00:00", "trade", 5.5925, 22.0]
["2026-09-30T17:36:25.449803+00:00", "trade", 5.5925, 1.0]
["2026-09-30T17:36:25.962283+00:00", "trade", 5.62, 150.0]
["2026-09-30T17:36:25.962283+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:36:25.962303+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:25.962853+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:25.962948+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:36:25.962956+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:25.963126+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:36:25.963395+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:25.966900+00:00", "quote", 5.59, 5.65]
["2026-09-30T17:36:26.062799+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:36:26.195290+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:36:26.671972+00:00", "trade", 5.6132, 3.0]
["2026-09-30T17:36:26.672318+00:00", "trade", 5.6132, 1.0]
["2026-09-30T17:36:26.963909+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:36:26.993243+00:00", "trade", 5.6071, 23.0]
["2026-09-30T17:36:27.005883+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:36:27.758468+00:00", "trade", 5.6372, 100.0]
["2026-09-30T17:36:28.772226+00:00", "trade", 5.59, 262.0]
["2026-09-30T17:36:28.780870+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:28.781887+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:29.152768+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:36:29.398809+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:36:29.594156+00:00", "trade", 5.64, 30.0]
["2026-09-30T17:36:29.618168+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:36:30.558957+00:00", "trade", 5.6107, 100.0]
["2026-09-30T17:36:30.578845+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:36:30.578848+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:36:30.578864+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:36:30.578942+00:00", "trade", 5.65, 30.0]
["2026-09-30T17:36:30.578971+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:36:30.579077+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:36:30.583895+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:36:30.621579+00:00", "trade", 5.64, 30.0]
["2026-09-30T17:36:31.231269+00:00", "trade", 5.6455, 100.0]
["2026-09-30T17:36:31.260494+00:00", "trade", 5.644, 1.0]
["2026-09-30T17:36:31.411233+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:36:31.789798+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:36:32.358816+00:00", "trade", 5.625, 8.0]
["2026-09-30T17:36:32.765522+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:36:33.551211+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:36:33.793729+00:00", "trade", 5.64, 4.0]
["2026-09-30T17:36:35.517440+00:00", "trade", 5.6355, 1.0]
["2026-09-30T17:36:35.630327+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:36:36.525948+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:36:36.691325+00:00", "trade", 5.6299, 368.0]
["2026-09-30T17:36:36.691687+00:00", "trade", 5.6299, 1.0]
["2026-09-30T17:36:37.970395+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:38.322914+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:36:38.663245+00:00", "trade", 5.63, 40.0]
["2026-09-30T17:36:38.943106+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:36:39.897907+00:00", "trade", 5.612, 100.0]
["2026-09-30T17:36:39.997438+00:00", "trade", 5.62, 8.0]
["2026-09-30T17:36:41.162964+00:00", "trade", 5.611, 200.0]
["2026-09-30T17:36:41.163003+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:41.163241+00:00", "trade", 5.611, 600.0]
["2026-09-30T17:36:41.163468+00:00", "trade", 5.611, 108.0]
["2026-09-30T17:36:41.163752+00:00", "trade", 5.6111, 200.0]
["2026-09-30T17:36:41.163782+00:00", "trade", 5.6111, 600.0]
["2026-09-30T17:36:41.164111+00:00", "trade", 5.6111, 108.0]
["2026-09-30T17:36:41.164141+00:00", "trade", 5.62, 674.0]
["2026-09-30T17:36:42.196829+00:00", "trade", 5.63, 85.0]
["2026-09-30T17:36:42.215287+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:36:42.246142+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:36:42.522825+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:36:44.636057+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:36:44.742758+00:00", "trade", 5.6175, 1.0]
["2026-09-30T17:36:44.771664+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:45.229442+00:00", "trade", 5.6184, 100.0]
["2026-09-30T17:36:45.308633+00:00", "trade", 5.61, 23.0]
["2026-09-30T17:36:45.511013+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:36:45.634388+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:47.860850+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:36:47.875914+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:47.875915+00:00", "trade", 5.63, 18.0]
["2026-09-30T17:36:47.875926+00:00", "trade", 5.61, 64.0]
["2026-09-30T17:36:47.875940+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:36:47.875943+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:36:47.876013+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:47.876221+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:36:47.876222+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:36:47.876569+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:36:47.877125+00:00", "trade", 5.6, 64.0]
["2026-09-30T17:36:47.925814+00:00", "trade", 5.62, 36.0]
["2026-09-30T17:36:47.927271+00:00", "trade", 5.6101, 36.0]
["2026-09-30T17:36:47.957267+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:36:47.957272+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:36:47.957342+00:00", "trade", 5.64, 49.0]
["2026-09-30T17:36:47.957350+00:00", "trade", 5.64, 49.0]
["2026-09-30T17:36:48.186247+00:00", "trade", 5.6145, 10.0]
["2026-09-30T17:36:48.202048+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:48.660445+00:00", "trade", 5.625, 10.0]
["2026-09-30T17:36:48.973124+00:00", "trade", 5.6117, 100.0]
["2026-09-30T17:36:48.980872+00:00", "trade", 5.6355, 2.0]
["2026-09-30T17:36:49.088470+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:36:49.125132+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:36:50.654778+00:00", "trade", 5.62, 19.0]
["2026-09-30T17:36:50.811402+00:00", "trade", 5.62, 125.0]
["2026-09-30T17:36:51.590986+00:00", "trade", 5.62, 12.0]
["2026-09-30T17:36:51.775703+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:36:52.348088+00:00", "trade", 5.62, 36.0]
["2026-09-30T17:36:52.348689+00:00", "trade", 5.61, 103.0]
["2026-09-30T17:36:53.681127+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:54.284423+00:00", "trade", 5.61, 21.0]
["2026-09-30T17:36:55.145860+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:36:56.776113+00:00", "trade", 5.64, 24.0]
["2026-09-30T17:36:57.116735+00:00", "trade", 5.62, 72.0]
["2026-09-30T17:36:57.117871+00:00", "trade", 5.6106, 72.0]
["2026-09-30T17:36:57.118041+00:00", "trade", 5.62, 28.0]
["2026-09-30T17:36:57.118967+00:00", "trade", 5.6106, 28.0]
["2026-09-30T17:36:57.143788+00:00", "trade", 5.6145, 9.0]
["2026-09-30T17:36:57.597040+00:00", "trade", 5.625, 83.0]
["2026-09-30T17:36:58.760442+00:00", "trade", 5.625, 5.0]
["2026-09-30T17:36:58.890464+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:01.500977+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:37:02.024948+00:00", "trade", 5.62, 36.0]
["2026-09-30T17:37:02.302725+00:00", "trade", 5.61, 15.0]
["2026-09-30T17:37:02.603232+00:00", "trade", 5.62, 65.0]
["2026-09-30T17:37:02.603565+00:00", "trade", 5.63, 19.0]
["2026-09-30T17:37:02.603587+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:37:04.152753+00:00", "trade", 5.625, 6.0]
["2026-09-30T17:37:09.152972+00:00", "trade", 5.625, 15.0]
["2026-09-30T17:37:10.317189+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:37:11.901741+00:00", "trade", 5.625, 50.0]
["2026-09-30T17:37:12.410024+00:00", "trade", 5.61, 1260.0]
["2026-09-30T17:37:13.680151+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:37:13.945289+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:37:15.146537+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:37:15.146880+00:00", "quote", 5.6, 5.64]
["2026-09-30T17:37:15.248567+00:00", "trade", 5.61, 28.0]
["2026-09-30T17:37:15.400514+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:37:17.124836+00:00", "trade", 5.63, 25.0]
["2026-09-30T17:37:19.380690+00:00", "trade", 5.61, 27.0]
["2026-09-30T17:37:19.428269+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:37:20.846830+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:37:21.776236+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:22.342299+00:00", "trade", 5.6, 150.0]
["2026-09-30T17:37:23.383427+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:23.385683+00:00", "trade", 5.6299, 1.0]
["2026-09-30T17:37:23.390684+00:00", "trade", 5.63, 18.0]
["2026-09-30T17:37:24.021186+00:00", "trade", 5.61, 42.0]
["2026-09-30T17:37:24.578630+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:24.580222+00:00", "trade", 5.6299, 19.0]
["2026-09-30T17:37:25.152396+00:00", "trade", 5.63, 43.0]
["2026-09-30T17:37:25.565074+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:25.566882+00:00", "trade", 5.6299, 19.0]
["2026-09-30T17:37:26.288149+00:00", "trade", 5.615, 19.0]
["2026-09-30T17:37:26.300867+00:00", "trade", 5.61, 181.0]
["2026-09-30T17:37:26.492149+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:26.930966+00:00", "trade", 5.615, 18.0]
["2026-09-30T17:37:27.834688+00:00", "trade", 5.6, 121.0]
["2026-09-30T17:37:30.272805+00:00", "trade", 5.6, 39.0]
["2026-09-30T17:37:30.617077+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:37:31.488519+00:00", "trade", 5.62, 31.0]
["2026-09-30T17:37:31.805366+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:37:32.289970+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:32.291654+00:00", "trade", 5.6299, 19.0]
["2026-09-30T17:37:34.001328+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:34.003251+00:00", "trade", 5.6299, 19.0]
["2026-09-30T17:37:35.062210+00:00", "trade", 5.6294, 75.0]
["2026-09-30T17:37:35.733565+00:00", "trade", 5.63, 20.0]
["2026-09-30T17:37:37.170298+00:00", "trade", 5.61, 9.0]
["2026-09-30T17:37:37.170312+00:00", "trade", 5.62, 20.0]
["2026-09-30T17:37:37.170330+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:37.170337+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:37:37.171495+00:00", "trade", 5.61, 80.0]
["2026-09-30T17:37:37.171732+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:37:37.897873+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:37:40.497431+00:00", "trade", 5.615, 680.0]
["2026-09-30T17:37:40.505176+00:00", "trade", 5.6001, 67.0]
["2026-09-30T17:37:42.219667+00:00", "trade", 5.6046, 35.0]
["2026-09-30T17:37:42.804219+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:37:42.840172+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:37:42.907532+00:00", "trade", 5.6046, 7.0]
["2026-09-30T17:37:43.114329+00:00", "trade", 5.61, 57.0]
["2026-09-30T17:37:43.827714+00:00", "trade", 5.6045, 1.0]
["2026-09-30T17:37:43.828070+00:00", "trade", 5.6045, 1.0]
["2026-09-30T17:37:44.566696+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:46.117075+00:00", "trade", 5.61, 75.0]
["2026-09-30T17:37:47.860549+00:00", "trade", 5.6099, 39.0]
["2026-09-30T17:37:48.122598+00:00", "trade", 5.6002, 2.0]
["2026-09-30T17:37:49.566211+00:00", "trade", 5.6002, 50.0]
["2026-09-30T17:37:51.706936+00:00", "trade", 5.61, 22.0]
["2026-09-30T17:37:53.049831+00:00", "trade", 5.61, 342.0]
["2026-09-30T17:37:53.061149+00:00", "trade", 5.61, 136.0]
["2026-09-30T17:37:53.061152+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:53.061379+00:00", "trade", 5.6097, 34.0]
["2026-09-30T17:37:53.061514+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:53.061515+00:00", "trade", 5.61, 32.0]
["2026-09-30T17:37:53.061515+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:37:53.061558+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:37:53.861647+00:00", "trade", 5.615, 520.0]
["2026-09-30T17:37:54.771823+00:00", "trade", 5.6045, 47.0]
["2026-09-30T17:37:57.060308+00:00", "trade", 5.6036, 110.0]
["2026-09-30T17:37:58.464355+00:00", "trade", 5.6004, 68.0]
["2026-09-30T17:37:59.202465+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:37:59.250182+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:37:59.279483+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:38:00.290480+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:01.204188+00:00", "trade", 5.6007, 250.0]
["2026-09-30T17:38:01.536754+00:00", "trade", 5.6046, 3.0]
["2026-09-30T17:38:02.014409+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:38:02.357293+00:00", "trade", 5.6, 9.0]
["2026-09-30T17:38:02.357971+00:00", "trade", 5.615, 9.0]
["2026-09-30T17:38:02.744377+00:00", "trade", 5.6001, 5.0]
["2026-09-30T17:38:03.555480+00:00", "trade", 5.6, 8.0]
["2026-09-30T17:38:03.556536+00:00", "trade", 5.615, 8.0]
["2026-09-30T17:38:04.222081+00:00", "trade", 5.6035, 100.0]
["2026-09-30T17:38:05.313765+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:38:05.590002+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:38:06.052200+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:38:06.899511+00:00", "trade", 5.6006, 71.0]
["2026-09-30T17:38:09.193787+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:10.084835+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:38:11.559335+00:00", "trade", 5.6, 543.0]
["2026-09-30T17:38:11.559337+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:38:11.559338+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:11.559343+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:11.559343+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:38:11.559353+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:38:11.559362+00:00", "trade", 5.601, 200.0]
["2026-09-30T17:38:11.559365+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:11.559375+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:38:11.559381+00:00", "trade", 5.6, 99.0]
["2026-09-30T17:38:11.559391+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:11.559393+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:11.559411+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:38:11.559436+00:00", "trade", 5.6, 56.0]
["2026-09-30T17:38:11.559436+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:11.559481+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:11.559482+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:11.559539+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:38:11.559684+00:00", "trade", 5.6, 229.0]
["2026-09-30T17:38:11.559686+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:38:11.559751+00:00", "trade", 5.6, 1244.0]
["2026-09-30T17:38:11.559966+00:00", "trade", 5.6, 7.0]
["2026-09-30T17:38:11.559968+00:00", "trade", 5.6, 3.0]
["2026-09-30T17:38:11.559970+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:38:11.559970+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:38:11.559973+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:38:11.559992+00:00", "trade", 5.59, 5.0]
["2026-09-30T17:38:11.560179+00:00", "trade", 5.6001, 400.0]
["2026-09-30T17:38:11.571921+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:38:11.572158+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:38:11.572317+00:00", "trade", 5.6001, 200.0]
["2026-09-30T17:38:11.572699+00:00", "trade", 5.6001, 100.0]
["2026-09-30T17:38:11.572726+00:00", "trade", 5.6001, 100.0]
["2026-09-30T17:38:14.320407+00:00", "trade", 5.6038, 55.0]
["2026-09-30T17:38:14.591950+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:38:14.671781+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:38:14.672409+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:38:14.672410+00:00", "trade", 5.61, 7.0]
["2026-09-30T17:38:14.879503+00:00", "trade", 5.63, 15.0]
["2026-09-30T17:38:17.061855+00:00", "trade", 5.59, 289.0]
["2026-09-30T17:38:17.462732+00:00", "trade", 5.6, 9.0]
["2026-09-30T17:38:18.089439+00:00", "trade", 5.59, 400.0]
["2026-09-30T17:38:19.423031+00:00", "trade", 5.6299, 10.0]
["2026-09-30T17:38:21.239865+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:38:22.059354+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:38:23.795528+00:00", "trade", 5.59, 17.0]
["2026-09-30T17:38:24.826417+00:00", "trade", 5.5983, 7.0]
["2026-09-30T17:38:25.060077+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:25.068555+00:00", "trade", 5.59, 27.0]
["2026-09-30T17:38:25.106227+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:38:25.106253+00:00", "trade", 5.6, 148.0]
["2026-09-30T17:38:25.106255+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:38:25.106266+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:25.976735+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:26.667338+00:00", "trade", 5.59, 10.0]
["2026-09-30T17:38:26.673724+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:38:26.673732+00:00", "trade", 5.59, 24.0]
["2026-09-30T17:38:26.675429+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:38:27.954764+00:00", "trade", 5.6151, 64.0]
["2026-09-30T17:38:28.203870+00:00", "trade", 5.6151, 1.0]
["2026-09-30T17:38:28.244899+00:00", "trade", 5.6037, 57.0]
["2026-09-30T17:38:28.245272+00:00", "trade", 5.6037, 1.0]
["2026-09-30T17:38:29.396532+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:38:29.563638+00:00", "trade", 5.57, 65.0]
["2026-09-30T17:38:29.943781+00:00", "trade", 5.5962, 135.0]
["2026-09-30T17:38:30.539757+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:38:30.805133+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:38:31.759763+00:00", "trade", 5.6, 161.0]
["2026-09-30T17:38:31.993088+00:00", "trade", 5.58, 170.0]
["2026-09-30T17:38:31.993267+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:32.002594+00:00", "trade", 5.58, 39.0]
["2026-09-30T17:38:32.975587+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:38:34.179997+00:00", "trade", 5.6, 680.0]
["2026-09-30T17:38:34.450848+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:34.451030+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:39.103021+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:38:42.955449+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:38:43.490120+00:00", "trade", 5.58, 37.0]
["2026-09-30T17:38:43.741569+00:00", "trade", 5.58, 105.0]
["2026-09-30T17:38:45.614559+00:00", "trade", 5.58, 7.0]
["2026-09-30T17:38:45.616237+00:00", "trade", 5.5706, 7.0]
["2026-09-30T17:38:45.725699+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:38:45.928483+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:38:46.405466+00:00", "trade", 5.57, 28.0]
["2026-09-30T17:38:47.721156+00:00", "trade", 5.58, 254.0]
["2026-09-30T17:38:47.895683+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:38:48.171371+00:00", "trade", 5.58, 26.0]
["2026-09-30T17:38:50.148698+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:38:53.155748+00:00", "trade", 5.5875, 3.0]
["2026-09-30T17:38:53.634405+00:00", "trade", 5.58, 28.0]
["2026-09-30T17:38:54.310909+00:00", "trade", 5.5811, 5.0]
["2026-09-30T17:38:56.457702+00:00", "trade", 5.5815, 96.0]
["2026-09-30T17:38:56.683266+00:00", "trade", 5.5817, 250.0]
["2026-09-30T17:39:00.099351+00:00", "trade", 5.6, 12.0]
["2026-09-30T17:39:00.142186+00:00", "trade", 5.59, 15.0]
["2026-09-30T17:39:00.143304+00:00", "trade", 5.5806, 15.0]
["2026-09-30T17:39:00.616572+00:00", "quote", 5.59, 5.63]
["2026-09-30T17:39:00.616663+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:39:01.957528+00:00", "trade", 5.5912, 200.0]
["2026-09-30T17:39:04.004690+00:00", "trade", 5.5903, 21.0]
["2026-09-30T17:39:04.132749+00:00", "trade", 5.61, 110.0]
["2026-09-30T17:39:04.890475+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:39:05.743999+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:39:06.222933+00:00", "trade", 5.596, 1.0]
["2026-09-30T17:39:06.290357+00:00", "trade", 5.596, 1.0]
["2026-09-30T17:39:06.383212+00:00", "trade", 5.6, 99.0]
["2026-09-30T17:39:06.383557+00:00", "trade", 5.6, 72.0]
["2026-09-30T17:39:06.383839+00:00", "trade", 5.6001, 99.0]
["2026-09-30T17:39:06.384029+00:00", "trade", 5.6, 29.0]
["2026-09-30T17:39:06.384296+00:00", "trade", 5.6001, 72.0]
["2026-09-30T17:39:06.384722+00:00", "trade", 5.6001, 29.0]
["2026-09-30T17:39:06.612964+00:00", "trade", 5.6, 72.0]
["2026-09-30T17:39:06.614087+00:00", "trade", 5.5906, 72.0]
["2026-09-30T17:39:06.615440+00:00", "trade", 5.6, 7.0]
["2026-09-30T17:39:06.616852+00:00", "trade", 5.5906, 7.0]
["2026-09-30T17:39:06.820353+00:00", "trade", 5.6, 19.0]
["2026-09-30T17:39:06.821621+00:00", "trade", 5.5906, 19.0]
["2026-09-30T17:39:06.970823+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:39:12.200607+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:39:12.793135+00:00", "trade", 5.59, 5.0]
["2026-09-30T17:39:13.399420+00:00", "trade", 5.624, 5.0]
["2026-09-30T17:39:13.456603+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:39:14.356265+00:00", "quote", 5.59, 5.63]
["2026-09-30T17:39:15.147258+00:00", "quote", 5.59, 5.63]
["2026-09-30T17:39:16.372070+00:00", "trade", 5.61, 250.0]
["2026-09-30T17:39:16.752045+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:39:16.752242+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:39:17.540436+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:39:17.781287+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:39:17.798114+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:39:18.349840+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:39:20.636320+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:39:22.311202+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:39:23.051893+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:39:23.162794+00:00", "trade", 5.61, 8.0]
["2026-09-30T17:39:23.163163+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:39:24.565606+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:29.159740+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:39:29.821843+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:39:30.602142+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:39:31.412488+00:00", "trade", 5.595, 1196.0]
["2026-09-30T17:39:32.926543+00:00", "trade", 5.62, 29.0]
["2026-09-30T17:39:33.020640+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:39:35.247116+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:39:35.651869+00:00", "trade", 5.595, 13.0]
["2026-09-30T17:39:36.620127+00:00", "trade", 5.595, 50.0]
["2026-09-30T17:39:37.873428+00:00", "trade", 5.5701, 60.0]
["2026-09-30T17:39:38.927826+00:00", "trade", 5.6, 36.0]
["2026-09-30T17:39:38.928408+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:38.928614+00:00", "trade", 5.6001, 36.0]
["2026-09-30T17:39:38.929947+00:00", "trade", 5.59, 49.0]
["2026-09-30T17:39:38.930693+00:00", "trade", 5.5901, 49.0]
["2026-09-30T17:39:40.337012+00:00", "trade", 5.5963, 10.0]
["2026-09-30T17:39:40.892493+00:00", "trade", 5.59, 41.0]
["2026-09-30T17:39:41.289841+00:00", "trade", 5.58, 260.0]
["2026-09-30T17:39:42.212813+00:00", "trade", 5.595, 4.0]
["2026-09-30T17:39:42.218007+00:00", "trade", 5.62, 4.0]
["2026-09-30T17:39:42.657782+00:00", "quote", 5.58, 5.62]
["2026-09-30T17:39:43.445585+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:39:45.146035+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:39:45.501628+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:39:46.208127+00:00", "trade", 5.58, 49.0]
["2026-09-30T17:39:47.181478+00:00", "trade", 5.58, 35.0]
["2026-09-30T17:39:48.285810+00:00", "trade", 5.5875, 1.0]
["2026-09-30T17:39:48.689118+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:39:49.280398+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:39:50.744865+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:39:51.172330+00:00", "trade", 5.58, 71.0]
["2026-09-30T17:39:51.172431+00:00", "trade", 5.58, 33.0]
["2026-09-30T17:39:51.172436+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:39:51.172436+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:39:51.172794+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:39:51.172856+00:00", "trade", 5.59, 105.0]
["2026-09-30T17:39:51.172857+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:51.172913+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:51.173715+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:39:51.173822+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:39:51.173822+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:39:51.174098+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:39:51.174099+00:00", "trade", 5.58, 26.0]
["2026-09-30T17:39:51.174099+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:51.174106+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:39:51.177699+00:00", "trade", 5.58, 17.0]
["2026-09-30T17:39:51.178101+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:39:52.949314+00:00", "trade", 5.57, 116.0]
["2026-09-30T17:39:53.194676+00:00", "trade", 5.58, 17.0]
["2026-09-30T17:39:53.194717+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:39:54.107427+00:00", "trade", 5.58, 7.0]
["2026-09-30T17:39:54.107563+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:39:54.790000+00:00", "trade", 5.58, 27.0]
["2026-09-30T17:39:56.507147+00:00", "trade", 5.58, 17.0]
["2026-09-30T17:39:56.507149+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:56.507213+00:00", "trade", 5.58, 28.0]
["2026-09-30T17:39:56.507214+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:39:57.121941+00:00", "trade", 5.58, 36.0]
["2026-09-30T17:39:57.122320+00:00", "trade", 5.58, 72.0]
["2026-09-30T17:39:57.126943+00:00", "trade", 5.57, 145.0]
["2026-09-30T17:39:57.272313+00:00", "trade", 5.57, 110.0]
["2026-09-30T17:39:57.617097+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:39:58.033368+00:00", "trade", 5.595, 342.0]
["2026-09-30T17:39:58.215178+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:40:01.801558+00:00", "trade", 5.62, 1000.0]
["2026-09-30T17:40:04.936377+00:00", "trade", 5.595, 3.0]
["2026-09-30T17:40:06.200050+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:40:11.962523+00:00", "trade", 5.5962, 4.0]
["2026-09-30T17:40:12.598831+00:00", "trade", 5.5962, 3.0]
["2026-09-30T17:40:13.286402+00:00", "trade", 5.5962, 15.0]
["2026-09-30T17:40:13.849130+00:00", "trade", 5.5962, 20.0]
["2026-09-30T17:40:17.260470+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:40:17.741567+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:40:17.755181+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:40:17.764713+00:00", "trade", 5.6, 8.0]
["2026-09-30T17:40:17.764741+00:00", "trade", 5.6, 42.0]
["2026-09-30T17:40:17.765098+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:40:17.765310+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:40:17.765337+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:40:17.765338+00:00", "trade", 5.61, 26.0]
["2026-09-30T17:40:17.765452+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:40:17.765454+00:00", "trade", 5.62, 147.0]
["2026-09-30T17:40:17.765454+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:40:17.765496+00:00", "trade", 5.62, 139.0]
["2026-09-30T17:40:17.765496+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:40:17.765509+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:40:17.765593+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:40:17.766100+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:40:17.766384+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:40:17.967325+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:40:18.569095+00:00", "trade", 5.6138, 1.0]
["2026-09-30T17:40:18.569455+00:00", "trade", 5.6138, 1.0]
["2026-09-30T17:40:18.892399+00:00", "trade", 5.6499, 52.0]
["2026-09-30T17:40:19.265454+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:40:20.092428+00:00", "trade", 5.62, 31.0]
["2026-09-30T17:40:20.191631+00:00", "trade", 5.64, 6.0]
["2026-09-30T17:40:21.833988+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:40:24.140010+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:40:24.670961+00:00", "trade", 5.6268, 1.0]
["2026-09-30T17:40:25.269668+00:00", "trade", 5.6268, 20.0]
["2026-09-30T17:40:25.620023+00:00", "trade", 5.625, 18.0]
["2026-09-30T17:40:25.876367+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:40:29.901046+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:40:29.995067+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:40:30.105169+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:40:30.325988+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:40:30.523463+00:00", "trade", 5.63, 21.0]
["2026-09-30T17:40:30.785017+00:00", "trade", 5.62, 6.0]
["2026-09-30T17:40:32.957510+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:40:32.957637+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:40:33.104924+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:40:33.104933+00:00", "trade", 5.63, 95.0]
["2026-09-30T17:40:33.110763+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:40:35.688532+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:40:36.233676+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:40:38.150963+00:00", "trade", 5.64, 23.0]
["2026-09-30T17:40:40.124801+00:00", "trade", 5.64, 19.0]
["2026-09-30T17:40:40.916677+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:40:40.916689+00:00", "trade", 5.63, 18.0]
["2026-09-30T17:40:42.404004+00:00", "trade", 5.65, 3000.0]
["2026-09-30T17:40:42.472933+00:00", "trade", 5.635, 5.0]
["2026-09-30T17:40:43.532979+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:40:43.801805+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:40:44.504053+00:00", "trade", 5.63, 29.0]
["2026-09-30T17:40:44.505671+00:00", "trade", 5.6206, 29.0]
["2026-09-30T17:40:47.117774+00:00", "trade", 5.63, 43.0]
["2026-09-30T17:40:47.118251+00:00", "trade", 5.63, 26.0]
["2026-09-30T17:40:47.118611+00:00", "trade", 5.6301, 43.0]
["2026-09-30T17:40:47.119028+00:00", "trade", 5.6301, 26.0]
["2026-09-30T17:40:48.003868+00:00", "trade", 5.62, 19.0]
["2026-09-30T17:40:50.146235+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:40:50.176874+00:00", "trade", 5.6306, 10.0]
["2026-09-30T17:40:51.344494+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:40:51.344513+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:40:51.344530+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:40:51.608218+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:40:51.635347+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:40:51.635676+00:00", "trade", 5.6201, 5.0]
["2026-09-30T17:40:51.921313+00:00", "trade", 5.64, 39.0]
["2026-09-30T17:40:53.057800+00:00", "trade", 5.6455, 3.0]
["2026-09-30T17:40:53.076590+00:00", "trade", 5.6455, 15.0]
["2026-09-30T17:40:54.094742+00:00", "trade", 5.63, 33.0]
["2026-09-30T17:40:54.351167+00:00", "trade", 5.6499, 80.0]
["2026-09-30T17:40:54.689716+00:00", "trade", 5.635, 5.0]
["2026-09-30T17:40:55.819375+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:40:57.004024+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:40:57.505117+00:00", "trade", 5.6455, 1.0]
["2026-09-30T17:40:59.293265+00:00", "trade", 5.635, 50.0]
["2026-09-30T17:41:02.201257+00:00", "trade", 5.635, 60.0]
["2026-09-30T17:41:03.733814+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:41:04.078454+00:00", "trade", 5.63, 7.0]
["2026-09-30T17:41:04.078455+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:41:04.080222+00:00", "trade", 5.6206, 7.0]
["2026-09-30T17:41:04.080301+00:00", "trade", 5.6206, 9.0]
["2026-09-30T17:41:04.099621+00:00", "trade", 5.6455, 76.0]
["2026-09-30T17:41:04.099991+00:00", "trade", 5.6455, 1.0]
["2026-09-30T17:41:04.940964+00:00", "trade", 5.6499, 77.0]
["2026-09-30T17:41:06.995753+00:00", "trade", 5.635, 1.0]
["2026-09-30T17:41:07.388545+00:00", "trade", 5.6245, 24.0]
["2026-09-30T17:41:07.388914+00:00", "trade", 5.6245, 1.0]
["2026-09-30T17:41:08.108924+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:41:08.328261+00:00", "trade", 5.62, 247.0]
["2026-09-30T17:41:13.827353+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:14.528822+00:00", "trade", 5.62, 39.0]
["2026-09-30T17:41:14.932206+00:00", "trade", 5.6375, 5.0]
["2026-09-30T17:41:15.305654+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:41:15.305656+00:00", "trade", 5.62, 11.0]
["2026-09-30T17:41:15.305663+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:41:15.306032+00:00", "trade", 5.62, 419.0]
["2026-09-30T17:41:15.306033+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:18.850456+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:41:19.885476+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:41:22.325947+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:24.875806+00:00", "trade", 5.62, 40.0]
["2026-09-30T17:41:29.499082+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:41:30.612819+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:41:36.166920+00:00", "trade", 5.6225, 1.0]
["2026-09-30T17:41:36.350946+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:36.351548+00:00", "trade", 5.6201, 40.0]
["2026-09-30T17:41:36.354617+00:00", "trade", 5.62, 360.0]
["2026-09-30T17:41:36.354618+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:36.354762+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:41:36.642841+00:00", "trade", 5.6314, 3.0]
["2026-09-30T17:41:38.603074+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:41:38.764249+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:41:38.872385+00:00", "trade", 5.63, 780.0]
["2026-09-30T17:41:51.442436+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:41:51.825840+00:00", "trade", 5.6306, 11.0]
["2026-09-30T17:41:53.730622+00:00", "trade", 5.6226, 12.0]
["2026-09-30T17:41:57.241589+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:41:58.088081+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:41:58.464522+00:00", "trade", 5.62, 15.0]
["2026-09-30T17:41:59.059925+00:00", "trade", 5.62, 51.0]
["2026-09-30T17:41:59.059926+00:00", "trade", 5.62, 56.0]
["2026-09-30T17:41:59.059926+00:00", "quote", 5.59, 5.64]
["2026-09-30T17:41:59.059954+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:41:59.059978+00:00", "quote", 5.58, 5.64]
["2026-09-30T17:41:59.060060+00:00", "quote", 5.58, 5.64]
["2026-09-30T17:41:59.060308+00:00", "quote", 5.58, 5.64]
["2026-09-30T17:41:59.826362+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:42:00.289882+00:00", "trade", 5.6085, 4.0]
["2026-09-30T17:42:00.814943+00:00", "trade", 5.61, 25.0]
["2026-09-30T17:42:01.373102+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:42:02.622303+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:42:02.840322+00:00", "trade", 5.62, 51.0]
["2026-09-30T17:42:04.044935+00:00", "trade", 5.58, 506.0]
["2026-09-30T17:42:04.204052+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:42:07.032155+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:42:10.142522+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142528+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142530+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:42:10.142530+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142534+00:00", "trade", 5.63, 3.0]
["2026-09-30T17:42:10.142540+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142543+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142546+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142548+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:42:10.142555+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:42:10.142618+00:00", "trade", 5.64, 324.0]
["2026-09-30T17:42:10.142621+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:42:10.142702+00:00", "trade", 5.64, 44.0]
["2026-09-30T17:42:10.142711+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:42:10.142845+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:42:10.142858+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142866+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142869+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142870+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142871+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142871+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:42:10.142874+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142875+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:42:10.142877+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142879+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142879+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142883+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.142902+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:42:10.143222+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:42:10.143275+00:00", "trade", 5.65, 5000.0]
["2026-09-30T17:42:10.143275+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:42:10.143294+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:42:10.143303+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:42:10.143321+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:42:10.143321+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:42:10.143321+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:42:10.143333+00:00", "trade", 5.65, 4.0]
["2026-09-30T17:42:10.143348+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:42:10.143400+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:42:10.143401+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:42:10.143402+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:42:10.143411+00:00", "trade", 5.65, 170.0]
["2026-09-30T17:42:10.143412+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:42:10.143412+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:42:10.143617+00:00", "trade", 5.69, 30.0]
["2026-09-30T17:42:10.143636+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:42:10.143644+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:42:10.143651+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:42:10.143852+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:42:10.143852+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:42:10.143870+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:42:10.143870+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:42:10.143946+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:42:10.143947+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:42:10.143948+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:42:10.143949+00:00", "trade", 5.66, 93.0]
["2026-09-30T17:42:10.143954+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:42:10.143960+00:00", "trade", 5.68, 61.0]
["2026-09-30T17:42:10.143962+00:00", "trade", 5.68, 10.0]
["2026-09-30T17:42:10.143963+00:00", "quote", 5.65, 5.7]
["2026-09-30T17:42:10.144037+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:42:10.144052+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:42:10.144100+00:00", "trade", 5.66, 14.0]
["2026-09-30T17:42:10.144110+00:00", "trade", 5.7, 69.0]
["2026-09-30T17:42:10.144199+00:00", "trade", 5.7, 36.0]
["2026-09-30T17:42:10.144202+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:42:10.144204+00:00", "trade", 5.7, 120.0]
["2026-09-30T17:42:10.144204+00:00", "trade", 5.7, 50.0]
["2026-09-30T17:42:10.144204+00:00", "trade", 5.7, 187.0]
["2026-09-30T17:42:10.144206+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:42:10.144207+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:42:10.144260+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:42:10.144271+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:42:10.144344+00:00", "trade", 5.7, 231.0]
["2026-09-30T17:42:10.145388+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:42:10.146789+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:42:10.146790+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:42:10.146888+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:42:10.149256+00:00", "trade", 5.7, 2.0]
["2026-09-30T17:42:10.244293+00:00", "quote", 5.68, 5.76]
["2026-09-30T17:42:10.881244+00:00", "quote", 5.65, 5.76]
["2026-09-30T17:42:10.881276+00:00", "quote", 5.64, 5.76]
["2026-09-30T17:42:10.881303+00:00", "quote", 5.63, 5.76]
["2026-09-30T17:42:10.882082+00:00", "quote", 5.63, 5.76]
["2026-09-30T17:42:10.882124+00:00", "quote", 5.6, 5.76]
["2026-09-30T17:42:10.882454+00:00", "quote", 5.58, 5.76]
["2026-09-30T17:42:10.883010+00:00", "quote", 5.59, 5.76]
["2026-09-30T17:42:10.883017+00:00", "quote", 5.59, 5.76]
["2026-09-30T17:42:10.883018+00:00", "trade", 5.76, 180.0]
["2026-09-30T17:42:10.883024+00:00", "quote", 5.59, 5.78]
["2026-09-30T17:42:10.883032+00:00", "quote", 5.59, 5.78]
["2026-09-30T17:42:10.883039+00:00", "quote", 5.61, 5.78]
["2026-09-30T17:42:10.883045+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:42:10.883052+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:42:10.883059+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:42:10.883073+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:42:10.883079+00:00", "quote", 5.68, 5.78]
["2026-09-30T17:42:10.883114+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:42:10.883116+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:42:10.883323+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:42:10.883432+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:42:10.883433+00:00", "trade", 5.77, 8.0]
["2026-09-30T17:42:10.883536+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:10.883624+00:00", "trade", 5.75, 50.0]
["2026-09-30T17:42:10.883677+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:42:10.885017+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:42:10.885024+00:00", "trade", 5.78, 178.0]
["2026-09-30T17:42:10.885026+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:42:10.885122+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:42:10.885124+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:42:10.885134+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:42:10.885134+00:00", "quote", 5.74, 5.78]
["2026-09-30T17:42:10.885192+00:00", "trade", 5.78, 137.0]
["2026-09-30T17:42:10.885193+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:42:10.885203+00:00", "trade", 5.78, 85.0]
["2026-09-30T17:42:10.885212+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:42:10.885735+00:00", "quote", 5.75, 5.79]
["2026-09-30T17:42:10.886009+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:42:10.901069+00:00", "trade", 5.7836, 50.0]
["2026-09-30T17:42:11.083768+00:00", "quote", 5.74, 5.79]
["2026-09-30T17:42:11.130071+00:00", "trade", 5.77, 9.0]
["2026-09-30T17:42:11.850517+00:00", "quote", 5.71, 5.79]
["2026-09-30T17:42:11.850554+00:00", "quote", 5.71, 5.79]
["2026-09-30T17:42:11.865531+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:11.865778+00:00", "trade", 5.75, 54.0]
["2026-09-30T17:42:11.865847+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:11.868672+00:00", "trade", 5.73, 7.0]
["2026-09-30T17:42:11.868675+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:42:11.872734+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:11.873464+00:00", "trade", 5.73, 36.0]
["2026-09-30T17:42:11.874037+00:00", "trade", 5.73, 72.0]
["2026-09-30T17:42:11.875686+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:42:11.880317+00:00", "trade", 5.73, 36.0]
["2026-09-30T17:42:11.880940+00:00", "trade", 5.73, 72.0]
["2026-09-30T17:42:11.883907+00:00", "quote", 5.67, 5.75]
["2026-09-30T17:42:11.883915+00:00", "quote", 5.65, 5.75]
["2026-09-30T17:42:11.883923+00:00", "quote", 5.61, 5.75]
["2026-09-30T17:42:11.883994+00:00", "trade", 5.72, 45.0]
["2026-09-30T17:42:11.883994+00:00", "trade", 5.71, 54.0]
["2026-09-30T17:42:11.883994+00:00", "trade", 5.71, 1.0]
["2026-09-30T17:42:11.884052+00:00", "trade", 5.73, 8.0]
["2026-09-30T17:42:11.884085+00:00", "trade", 5.72, 16.0]
["2026-09-30T17:42:11.884090+00:00", "trade", 5.72, 45.0]
["2026-09-30T17:42:11.884092+00:00", "trade", 5.71, 39.0]
["2026-09-30T17:42:11.884147+00:00", "trade", 5.72, 8.0]
["2026-09-30T17:42:11.884428+00:00", "trade", 5.72, 8.0]
["2026-09-30T17:42:11.884516+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:42:11.884538+00:00", "quote", 5.6, 5.75]
["2026-09-30T17:42:11.885101+00:00", "quote", 5.58, 5.75]
["2026-09-30T17:42:11.963744+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:42:12.315019+00:00", "quote", 5.59, 5.75]
["2026-09-30T17:42:13.047961+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:42:13.047979+00:00", "trade", 5.74, 45.0]
["2026-09-30T17:42:13.047983+00:00", "trade", 5.74, 54.0]
["2026-09-30T17:42:13.047984+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.047990+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.047995+00:00", "trade", 5.75, 345.0]
["2026-09-30T17:42:13.047996+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.047997+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:42:13.048004+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:42:13.048004+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.048017+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.048175+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:42:13.048216+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048229+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:42:13.048285+00:00", "trade", 5.74, 1.0]
["2026-09-30T17:42:13.048315+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048322+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:42:13.048326+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048328+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048330+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:42:13.048336+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:42:13.048340+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048340+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:42:13.048343+00:00", "trade", 5.76, 45.0]
["2026-09-30T17:42:13.048344+00:00", "trade", 5.76, 53.0]
["2026-09-30T17:42:13.048452+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048455+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.048462+00:00", "trade", 5.745, 99.0]
["2026-09-30T17:42:13.048480+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048480+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:42:13.048497+00:00", "trade", 5.745, 1.0]
["2026-09-30T17:42:13.048503+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:42:13.048510+00:00", "trade", 5.755, 100.0]
["2026-09-30T17:42:13.048524+00:00", "trade", 5.755, 99.0]
["2026-09-30T17:42:13.048533+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.048569+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048596+00:00", "trade", 5.755, 1.0]
["2026-09-30T17:42:13.048603+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:42:13.048620+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048658+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048680+00:00", "trade", 5.755, 100.0]
["2026-09-30T17:42:13.048684+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.048684+00:00", "trade", 5.77, 54.0]
["2026-09-30T17:42:13.048685+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:42:13.048709+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048711+00:00", "trade", 5.75, 47.0]
["2026-09-30T17:42:13.048764+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:42:13.048775+00:00", "trade", 5.77, 54.0]
["2026-09-30T17:42:13.048815+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.048829+00:00", "trade", 5.77, 54.0]
["2026-09-30T17:42:13.048830+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.048832+00:00", "trade", 5.76, 100.0]
["2026-09-30T17:42:13.048834+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:42:13.048835+00:00", "trade", 5.77, 45.0]
["2026-09-30T17:42:13.048836+00:00", "trade", 5.77, 54.0]
["2026-09-30T17:42:13.048886+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:42:13.048910+00:00", "trade", 5.7625, 100.0]
["2026-09-30T17:42:13.048941+00:00", "quote", 5.72, 5.78]
["2026-09-30T17:42:13.049048+00:00", "trade", 5.77, 36.0]
["2026-09-30T17:42:13.049051+00:00", "trade", 5.77, 11.0]
["2026-09-30T17:42:13.049088+00:00", "trade", 5.75, 53.0]
["2026-09-30T17:42:13.049089+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049096+00:00", "trade", 5.77, 47.0]
["2026-09-30T17:42:13.049209+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049220+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.049226+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.049237+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049274+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:42:13.049292+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049321+00:00", "trade", 5.76, 300.0]
["2026-09-30T17:42:13.049355+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049543+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.049570+00:00", "trade", 5.75, 800.0]
["2026-09-30T17:42:13.049638+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049642+00:00", "trade", 5.77, 51.0]
["2026-09-30T17:42:13.049643+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049644+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049645+00:00", "trade", 5.77, 53.0]
["2026-09-30T17:42:13.049649+00:00", "trade", 5.77, 49.0]
["2026-09-30T17:42:13.049653+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049717+00:00", "trade", 5.77, 89.0]
["2026-09-30T17:42:13.049719+00:00", "trade", 5.77, 36.0]
["2026-09-30T17:42:13.049752+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.049767+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049816+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:42:13.049876+00:00", "trade", 5.77, 51.0]
["2026-09-30T17:42:13.049888+00:00", "trade", 5.77, 251.0]
["2026-09-30T17:42:13.049891+00:00", "trade", 5.76, 32.0]
["2026-09-30T17:42:13.049892+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.049975+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:42:13.049981+00:00", "trade", 5.77, 47.0]
["2026-09-30T17:42:13.050031+00:00", "trade", 5.77, 100.0]
["2026-09-30T17:42:13.050357+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:42:13.050378+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:42:13.050416+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.050451+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.050551+00:00", "trade", 5.77, 47.0]
["2026-09-30T17:42:13.050677+00:00", "trade", 5.75, 300.0]
["2026-09-30T17:42:13.050692+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.051054+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:42:13.051124+00:00", "trade", 5.77, 72.0]
["2026-09-30T17:42:13.051626+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:42:13.051626+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:42:13.051627+00:00", "trade", 5.78, 60.0]
["2026-09-30T17:42:13.051632+00:00", "trade", 5.78, 40.0]
["2026-09-30T17:42:13.051633+00:00", "quote", 5.71, 5.79]
["2026-09-30T17:42:13.051653+00:00", "trade", 5.79, 80.0]
["2026-09-30T17:42:13.051707+00:00", "trade", 5.79, 20.0]
["2026-09-30T17:42:13.051728+00:00", "quote", 5.72, 5.79]
["2026-09-30T17:42:13.051729+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:42:13.051776+00:00", "trade", 5.77, 160.0]
["2026-09-30T17:42:13.051777+00:00", "quote", 5.77, 5.79]
["2026-09-30T17:42:13.051961+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:13.051996+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:42:13.052062+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:42:13.052100+00:00", "trade", 5.8, 2.0]
["2026-09-30T17:42:13.052193+00:00", "trade", 5.79, 35.0]
["2026-09-30T17:42:13.052194+00:00", "quote", 5.77, 5.8]
["2026-09-30T17:42:13.052227+00:00", "trade", 5.8, 23.0]
["2026-09-30T17:42:13.052227+00:00", "trade", 5.8, 1.0]
["2026-09-30T17:42:13.052227+00:00", "trade", 5.8, 23.0]
["2026-09-30T17:42:13.052241+00:00", "trade", 5.79, 47.0]
["2026-09-30T17:42:13.052294+00:00", "trade", 5.79, 18.0]
["2026-09-30T17:42:13.052322+00:00", "trade", 5.8, 57.0]
["2026-09-30T17:42:13.052323+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:42:13.052390+00:00", "quote", 5.78, 5.82]
["2026-09-30T17:42:13.052394+00:00", "trade", 5.8, 49.0]
["2026-09-30T17:42:13.052394+00:00", "trade", 5.8, 10.0]
["2026-09-30T17:42:13.052898+00:00", "trade", 5.75, 200.0]
["2026-09-30T17:42:13.055879+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:13.253000+00:00", "quote", 5.77, 5.82]
["2026-09-30T17:42:13.979846+00:00", "quote", 5.75, 5.82]
["2026-09-30T17:42:13.979913+00:00", "quote", 5.72, 5.82]
["2026-09-30T17:42:13.979978+00:00", "quote", 5.68, 5.82]
["2026-09-30T17:42:13.979986+00:00", "quote", 5.67, 5.82]
["2026-09-30T17:42:13.980943+00:00", "quote", 5.66, 5.82]
["2026-09-30T17:42:14.712752+00:00", "quote", 5.66, 5.81]
["2026-09-30T17:42:14.952712+00:00", "trade", 5.735, 41.0]
["2026-09-30T17:42:15.144378+00:00", "quote", 5.63, 5.81]
["2026-09-30T17:42:15.144469+00:00", "quote", 5.61, 5.81]
["2026-09-30T17:42:15.145278+00:00", "quote", 5.59, 5.81]
["2026-09-30T17:42:15.415604+00:00", "trade", 5.77, 50.0]
["2026-09-30T17:42:15.730638+00:00", "trade", 5.81, 5.0]
["2026-09-30T17:42:17.219001+00:00", "trade", 5.8, 5.0]
["2026-09-30T17:42:17.302289+00:00", "quote", 5.58, 5.81]
["2026-09-30T17:42:17.420038+00:00", "quote", 5.66, 5.81]
["2026-09-30T17:42:17.619251+00:00", "trade", 5.5923, 311.0]
["2026-09-30T17:42:17.622104+00:00", "trade", 5.735, 20.0]
["2026-09-30T17:42:17.623210+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:42:18.048192+00:00", "quote", 5.63, 5.81]
["2026-09-30T17:42:18.048249+00:00", "quote", 5.6, 5.81]
["2026-09-30T17:42:18.048326+00:00", "quote", 5.58, 5.81]
["2026-09-30T17:42:18.048645+00:00", "quote", 5.61, 5.81]
["2026-09-30T17:42:18.049018+00:00", "quote", 5.58, 5.81]
["2026-09-30T17:42:19.586457+00:00", "trade", 5.7, 181.0]
["2026-09-30T17:42:20.411990+00:00", "trade", 5.695, 20.0]
["2026-09-30T17:42:21.993487+00:00", "trade", 5.74, 20.0]
["2026-09-30T17:42:22.278920+00:00", "trade", 5.695, 5.0]
["2026-09-30T17:42:23.467530+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:42:23.508231+00:00", "trade", 5.7534, 568.0]
["2026-09-30T17:42:23.508589+00:00", "trade", 5.7534, 1.0]
["2026-09-30T17:42:24.599771+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:24.600537+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:24.735433+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:25.011366+00:00", "trade", 5.75, 27.0]
["2026-09-30T17:42:25.013059+00:00", "trade", 5.7306, 27.0]
["2026-09-30T17:42:25.270186+00:00", "trade", 5.77, 25.0]
["2026-09-30T17:42:25.274062+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:42:25.484179+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:25.487252+00:00", "trade", 5.77, 10.0]
["2026-09-30T17:42:25.593641+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:26.704509+00:00", "trade", 5.73, 75.0]
["2026-09-30T17:42:26.836468+00:00", "trade", 5.7308, 20.0]
["2026-09-30T17:42:27.806795+00:00", "quote", 5.75, 5.81]
["2026-09-30T17:42:27.859326+00:00", "quote", 5.75, 5.81]
["2026-09-30T17:42:27.894883+00:00", "trade", 5.75, 140.0]
["2026-09-30T17:42:27.894885+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:27.894966+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:27.898953+00:00", "quote", 5.73, 5.81]
["2026-09-30T17:42:27.904576+00:00", "trade", 5.74, 36.0]
["2026-09-30T17:42:27.905329+00:00", "trade", 5.74, 72.0]
["2026-09-30T17:42:27.906381+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:42:27.908043+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:42:27.908045+00:00", "quote", 5.67, 5.81]
["2026-09-30T17:42:27.908093+00:00", "quote", 5.67, 5.81]
["2026-09-30T17:42:27.908149+00:00", "quote", 5.65, 5.81]
["2026-09-30T17:42:27.916719+00:00", "trade", 5.73, 72.0]
["2026-09-30T17:42:27.930073+00:00", "trade", 5.72, 36.0]
["2026-09-30T17:42:27.931745+00:00", "trade", 5.72, 72.0]
["2026-09-30T17:42:27.937947+00:00", "trade", 5.71, 10.0]
["2026-09-30T17:42:27.956596+00:00", "trade", 5.71, 62.0]
["2026-09-30T17:42:28.991093+00:00", "trade", 5.73, 50.0]
["2026-09-30T17:42:29.994129+00:00", "trade", 5.766, 16.0]
["2026-09-30T17:42:31.053418+00:00", "quote", 5.65, 5.75]
["2026-09-30T17:42:31.639288+00:00", "trade", 5.7104, 2.0]
["2026-09-30T17:42:31.916474+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:42:32.968103+00:00", "trade", 5.7, 7.0]
["2026-09-30T17:42:33.494748+00:00", "trade", 5.7499, 50.0]
["2026-09-30T17:42:34.060150+00:00", "trade", 5.72, 15.0]
["2026-09-30T17:42:34.260397+00:00", "trade", 5.74, 12.0]
["2026-09-30T17:42:34.521478+00:00", "trade", 5.7105, 41.0]
["2026-09-30T17:42:34.521842+00:00", "trade", 5.7105, 1.0]
["2026-09-30T17:42:34.880696+00:00", "trade", 5.7, 31.0]
["2026-09-30T17:42:34.970947+00:00", "trade", 5.73, 167.0]
["2026-09-30T17:42:35.182583+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:42:36.196098+00:00", "trade", 5.7104, 5.0]
["2026-09-30T17:42:36.196461+00:00", "trade", 5.7104, 1.0]
["2026-09-30T17:42:36.612316+00:00", "trade", 5.75, 25.0]
["2026-09-30T17:42:37.042437+00:00", "trade", 5.7, 4.0]
["2026-09-30T17:42:38.182926+00:00", "trade", 5.7, 2.0]
["2026-09-30T17:42:38.247678+00:00", "trade", 5.65, 204.0]
["2026-09-30T17:42:39.012992+00:00", "trade", 5.6501, 7.0]
["2026-09-30T17:42:39.124733+00:00", "trade", 5.74, 2.0]
["2026-09-30T17:42:40.582736+00:00", "trade", 5.7, 500.0]
["2026-09-30T17:42:41.110392+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:42:42.381852+00:00", "trade", 5.74, 150.0]
["2026-09-30T17:42:42.690652+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:42:43.576532+00:00", "trade", 5.74, 8.0]
["2026-09-30T17:42:43.938430+00:00", "trade", 5.7, 103.0]
["2026-09-30T17:42:43.943251+00:00", "trade", 5.7, 6.0]
["2026-09-30T17:42:43.964675+00:00", "trade", 5.6501, 137.0]
["2026-09-30T17:42:44.248137+00:00", "trade", 5.7104, 5.0]
["2026-09-30T17:42:45.127557+00:00", "trade", 5.7, 128.0]
["2026-09-30T17:42:45.303526+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:42:45.349901+00:00", "trade", 5.7136, 500.0]
["2026-09-30T17:42:45.473010+00:00", "trade", 5.7, 6.0]
["2026-09-30T17:42:47.262953+00:00", "trade", 5.7, 5.0]
["2026-09-30T17:42:50.145628+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:42:51.461640+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:42:51.720126+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:42:55.281451+00:00", "trade", 5.7024, 2000.0]
["2026-09-30T17:42:55.404832+00:00", "trade", 5.7476, 90.0]
["2026-09-30T17:42:57.248825+00:00", "trade", 5.725, 500.0]
["2026-09-30T17:42:58.223995+00:00", "trade", 5.7274, 2.0]
["2026-09-30T17:42:58.692664+00:00", "trade", 5.7274, 3.0]
["2026-09-30T17:42:58.693022+00:00", "trade", 5.7274, 1.0]
["2026-09-30T17:42:59.006279+00:00", "trade", 5.725, 5.0]
["2026-09-30T17:43:00.078966+00:00", "trade", 5.7036, 200.0]
["2026-09-30T17:43:00.080134+00:00", "trade", 5.7, 44.0]
["2026-09-30T17:43:00.432358+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:02.496480+00:00", "trade", 5.725, 24.0]
["2026-09-30T17:43:03.727948+00:00", "trade", 5.7074, 1.0]
["2026-09-30T17:43:04.220185+00:00", "trade", 5.725, 15.0]
["2026-09-30T17:43:05.657189+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:43:07.224994+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:43:08.601144+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:08.602531+00:00", "trade", 5.7494, 100.0]
["2026-09-30T17:43:08.602623+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:08.602708+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:43:08.603330+00:00", "trade", 5.7494, 100.0]
["2026-09-30T17:43:08.603999+00:00", "trade", 5.7494, 100.0]
["2026-09-30T17:43:08.698857+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:08.699676+00:00", "trade", 5.7494, 100.0]
["2026-09-30T17:43:10.146909+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:10.310088+00:00", "trade", 5.725, 6.0]
["2026-09-30T17:43:10.972434+00:00", "trade", 5.7446, 100.0]
["2026-09-30T17:43:11.369328+00:00", "trade", 5.725, 2.0]
["2026-09-30T17:43:11.771085+00:00", "trade", 5.725, 50.0]
["2026-09-30T17:43:11.875473+00:00", "trade", 5.725, 2.0]
["2026-09-30T17:43:12.156857+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:43:12.490530+00:00", "trade", 5.74, 12.0]
["2026-09-30T17:43:13.662171+00:00", "trade", 5.7426, 10.0]
["2026-09-30T17:43:13.835238+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:43:14.407470+00:00", "trade", 5.725, 622.0]
["2026-09-30T17:43:14.836393+00:00", "trade", 5.725, 500.0]
["2026-09-30T17:43:15.585320+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:16.213732+00:00", "trade", 5.7376, 600.0]
["2026-09-30T17:43:17.547206+00:00", "trade", 5.75, 40.0]
["2026-09-30T17:43:18.687711+00:00", "trade", 5.725, 4.0]
["2026-09-30T17:43:20.146708+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:22.001099+00:00", "trade", 5.73, 2.0]
["2026-09-30T17:43:22.001407+00:00", "trade", 5.75, 610.0]
["2026-09-30T17:43:22.001409+00:00", "trade", 5.75, 72.0]
["2026-09-30T17:43:22.001409+00:00", "trade", 5.75, 97.0]
["2026-09-30T17:43:22.001409+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:22.001475+00:00", "quote", 5.71, 5.75]
["2026-09-30T17:43:22.001561+00:00", "trade", 5.74, 28.0]
["2026-09-30T17:43:22.101959+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:22.216548+00:00", "trade", 5.71, 25.0]
["2026-09-30T17:43:23.638269+00:00", "trade", 5.725, 2.0]
["2026-09-30T17:43:24.330212+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:25.054720+00:00", "trade", 5.75, 17.0]
["2026-09-30T17:43:26.520114+00:00", "trade", 5.725, 7.0]
["2026-09-30T17:43:26.535589+00:00", "trade", 5.7367, 470.0]
["2026-09-30T17:43:26.608031+00:00", "trade", 5.7369, 127.0]
["2026-09-30T17:43:26.608425+00:00", "trade", 5.7369, 1.0]
["2026-09-30T17:43:26.870944+00:00", "quote", 5.68, 5.75]
["2026-09-30T17:43:26.871023+00:00", "quote", 5.65, 5.75]
["2026-09-30T17:43:27.975826+00:00", "trade", 5.7235, 118.0]
["2026-09-30T17:43:29.058968+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:43:29.840636+00:00", "trade", 5.7, 500.0]
["2026-09-30T17:43:29.945334+00:00", "quote", 5.65, 5.75]
["2026-09-30T17:43:30.558620+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:43:31.932472+00:00", "trade", 5.7098, 10.0]
["2026-09-30T17:43:31.932837+00:00", "trade", 5.7098, 1.0]
["2026-09-30T17:43:32.171744+00:00", "trade", 5.7, 20.0]
["2026-09-30T17:43:33.345122+00:00", "trade", 5.75, 35.0]
["2026-09-30T17:43:33.497604+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:34.422106+00:00", "trade", 5.75, 23.0]
["2026-09-30T17:43:34.867837+00:00", "trade", 5.7263, 30.0]
["2026-09-30T17:43:35.968278+00:00", "trade", 5.7038, 167.0]
["2026-09-30T17:43:35.974129+00:00", "trade", 5.725, 500.0]
["2026-09-30T17:43:37.895456+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:43:37.903834+00:00", "trade", 5.73, 71.0]
["2026-09-30T17:43:37.904019+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:43:37.908933+00:00", "trade", 5.73, 12.0]
["2026-09-30T17:43:37.909585+00:00", "trade", 5.73, 60.0]
["2026-09-30T17:43:38.026540+00:00", "trade", 5.725, 5.0]
["2026-09-30T17:43:38.152155+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:43:39.371781+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:39.931451+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:40.376914+00:00", "trade", 5.725, 5.0]
["2026-09-30T17:43:41.116888+00:00", "trade", 5.725, 745.0]
["2026-09-30T17:43:41.881322+00:00", "trade", 5.725, 1.0]
["2026-09-30T17:43:42.603268+00:00", "trade", 5.7499, 500.0]
["2026-09-30T17:43:42.912481+00:00", "trade", 5.725, 4.0]
["2026-09-30T17:43:42.912961+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:42.920901+00:00", "trade", 5.71, 24.0]
["2026-09-30T17:43:42.921106+00:00", "trade", 5.72, 5.0]
["2026-09-30T17:43:42.925496+00:00", "trade", 5.7002, 472.0]
["2026-09-30T17:43:44.287794+00:00", "trade", 5.725, 500.0]
["2026-09-30T17:43:45.247902+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:47.010720+00:00", "trade", 5.7262, 10.0]
["2026-09-30T17:43:47.820097+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:48.370562+00:00", "trade", 5.72, 25.0]
["2026-09-30T17:43:48.381144+00:00", "trade", 5.72, 72.0]
["2026-09-30T17:43:48.381146+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:43:48.381146+00:00", "trade", 5.72, 28.0]
["2026-09-30T17:43:48.597868+00:00", "trade", 5.7262, 10.0]
["2026-09-30T17:43:50.574724+00:00", "trade", 5.725, 10.0]
["2026-09-30T17:43:51.691600+00:00", "trade", 5.73, 5.0]
["2026-09-30T17:43:51.716041+00:00", "trade", 5.7262, 10.0]
["2026-09-30T17:43:52.382072+00:00", "trade", 5.7, 160.0]
["2026-09-30T17:43:52.592879+00:00", "trade", 5.72, 62.0]
["2026-09-30T17:43:52.594615+00:00", "trade", 5.72, 338.0]
["2026-09-30T17:43:52.602659+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:43:52.853999+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:43:53.160666+00:00", "trade", 5.7287, 100.0]
["2026-09-30T17:43:53.389632+00:00", "trade", 5.73, 4.0]
["2026-09-30T17:43:53.389636+00:00", "trade", 5.74, 25.0]
["2026-09-30T17:43:53.389638+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:53.389643+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:53.389653+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:43:53.390447+00:00", "quote", 5.74, 5.75]
["2026-09-30T17:43:53.390519+00:00", "trade", 5.74, 257.0]
["2026-09-30T17:43:53.390519+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:54.998086+00:00", "trade", 5.725, 120.0]
["2026-09-30T17:43:55.204281+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:43:55.381578+00:00", "trade", 5.7138, 22.0]
["2026-09-30T17:43:55.462097+00:00", "trade", 5.725, 80.0]
["2026-09-30T17:43:56.500422+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:43:57.142323+00:00", "trade", 5.725, 1.0]
["2026-09-30T17:43:57.457665+00:00", "trade", 5.725, 50.0]
["2026-09-30T17:43:58.195085+00:00", "trade", 5.7461, 500.0]
["2026-09-30T17:43:59.906824+00:00", "trade", 5.7459, 469.0]
["2026-09-30T17:44:00.430536+00:00", "trade", 5.72, 1.0]
["2026-09-30T17:44:01.544311+00:00", "trade", 5.725, 14.0]
["2026-09-30T17:44:01.629815+00:00", "trade", 5.73, 1300.0]
["2026-09-30T17:44:01.656993+00:00", "trade", 5.73, 400.0]
["2026-09-30T17:44:01.731707+00:00", "trade", 5.725, 5.0]
["2026-09-30T17:44:02.794181+00:00", "trade", 5.725, 103.0]
["2026-09-30T17:44:03.779405+00:00", "trade", 5.7, 5.0]
["2026-09-30T17:44:03.779770+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:44:03.991193+00:00", "trade", 5.725, 200.0]
["2026-09-30T17:44:05.221540+00:00", "quote", 5.72, 5.75]
["2026-09-30T17:44:06.944618+00:00", "trade", 5.75, 12.0]
["2026-09-30T17:44:07.179856+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:44:07.301511+00:00", "trade", 5.7476, 139.0]
["2026-09-30T17:44:07.543773+00:00", "trade", 5.7476, 1.0]
["2026-09-30T17:44:08.324283+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:44:08.324358+00:00", "trade", 5.73, 49.0]
["2026-09-30T17:44:09.841217+00:00", "trade", 5.735, 1.0]
["2026-09-30T17:44:09.849496+00:00", "trade", 5.735, 10.0]
["2026-09-30T17:44:11.041426+00:00", "trade", 5.749, 66.0]
["2026-09-30T17:44:11.042933+00:00", "trade", 5.735, 1.0]
["2026-09-30T17:44:11.975625+00:00", "trade", 5.72, 160.0]
["2026-09-30T17:44:12.227664+00:00", "quote", 5.73, 5.75]
["2026-09-30T17:44:12.498305+00:00", "trade", 5.74, 3.0]
["2026-09-30T17:44:12.783752+00:00", "trade", 5.75, 500.0]
["2026-09-30T17:44:13.250433+00:00", "trade", 5.73, 5.0]
["2026-09-30T17:44:13.343475+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:44:14.729753+00:00", "quote", 5.73, 5.74]
["2026-09-30T17:44:15.874425+00:00", "trade", 5.7398, 1.0]
["2026-09-30T17:44:15.976766+00:00", "trade", 5.7301, 5.0]
["2026-09-30T17:44:15.978703+00:00", "trade", 5.73, 5.0]
["2026-09-30T17:44:16.140050+00:00", "trade", 5.7302, 1.0]
["2026-09-30T17:44:16.581488+00:00", "trade", 5.73, 157.0]
["2026-09-30T17:44:16.581491+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:44:16.581492+00:00", "trade", 5.73, 72.0]
["2026-09-30T17:44:16.581492+00:00", "trade", 5.72, 113.0]
["2026-09-30T17:44:16.581492+00:00", "trade", 5.72, 58.0]
["2026-09-30T17:44:16.581529+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:44:16.581587+00:00", "trade", 5.72, 42.0]
["2026-09-30T17:44:16.581587+00:00", "trade", 5.72, 20.0]
["2026-09-30T17:44:16.581635+00:00", "trade", 5.72, 4.0]
["2026-09-30T17:44:16.581636+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:44:16.581772+00:00", "trade", 5.72, 174.0]
["2026-09-30T17:44:16.581774+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:44:17.238490+00:00", "trade", 5.72, 54.0]
["2026-09-30T17:44:18.407231+00:00", "trade", 5.72, 500.0]
["2026-09-30T17:44:19.402687+00:00", "trade", 5.72, 200.0]
["2026-09-30T17:44:21.210465+00:00", "trade", 5.7061, 1.0]
["2026-09-30T17:44:21.497513+00:00", "trade", 5.72, 30.0]
["2026-09-30T17:44:22.189088+00:00", "trade", 5.7175, 100.0]
["2026-09-30T17:44:22.344982+00:00", "trade", 5.72, 66.0]
["2026-09-30T17:44:22.651126+00:00", "trade", 5.7006, 622.0]
["2026-09-30T17:44:22.651494+00:00", "trade", 5.7006, 1.0]
["2026-09-30T17:44:22.651875+00:00", "trade", 5.71, 30.0]
["2026-09-30T17:44:23.957749+00:00", "trade", 5.71, 6.0]
["2026-09-30T17:44:24.767666+00:00", "trade", 5.7, 50.0]
["2026-09-30T17:44:25.621048+00:00", "trade", 5.7, 50.0]
["2026-09-30T17:44:26.233754+00:00", "trade", 5.73, 30.0]
["2026-09-30T17:44:26.233842+00:00", "trade", 5.73, 470.0]
["2026-09-30T17:44:26.393883+00:00", "trade", 5.7061, 38.0]
["2026-09-30T17:44:26.682453+00:00", "trade", 5.74, 912.0]
["2026-09-30T17:44:26.711411+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:26.711807+00:00", "trade", 5.715, 4.0]
["2026-09-30T17:44:26.712782+00:00", "trade", 5.7001, 4.0]
["2026-09-30T17:44:26.759953+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:28.217237+00:00", "trade", 5.72, 9.0]
["2026-09-30T17:44:28.712029+00:00", "trade", 5.71, 3.0]
["2026-09-30T17:44:28.712123+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:28.712127+00:00", "trade", 5.7, 49.0]
["2026-09-30T17:44:28.712128+00:00", "trade", 5.7, 51.0]
["2026-09-30T17:44:28.712154+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:28.712156+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:44:28.712173+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:44:28.716760+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:28.790976+00:00", "trade", 5.72, 20.0]
["2026-09-30T17:44:28.791313+00:00", "trade", 5.72, 180.0]
["2026-09-30T17:44:30.084845+00:00", "trade", 5.72, 20.0]
["2026-09-30T17:44:30.085130+00:00", "trade", 5.72, 20.0]
["2026-09-30T17:44:31.010689+00:00", "trade", 5.74, 63.0]
["2026-09-30T17:44:31.564384+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.564394+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.564470+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.564865+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.564924+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.565679+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.565914+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.565948+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.565990+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.566030+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.566327+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:31.567659+00:00", "trade", 5.7006, 100.0]
["2026-09-30T17:44:31.635910+00:00", "trade", 5.7218, 6.0]
["2026-09-30T17:44:31.824691+00:00", "trade", 5.7, 1400.0]
["2026-09-30T17:44:33.251895+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:33.288246+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:33.317967+00:00", "trade", 5.7383, 52.0]
["2026-09-30T17:44:33.694321+00:00", "trade", 5.72, 5.0]
["2026-09-30T17:44:35.226683+00:00", "trade", 5.72, 500.0]
["2026-09-30T17:44:36.046007+00:00", "trade", 5.734, 1.0]
["2026-09-30T17:44:38.868935+00:00", "trade", 5.72, 3.0]
["2026-09-30T17:44:39.480537+00:00", "trade", 5.72, 71.0]
["2026-09-30T17:44:40.708595+00:00", "trade", 5.7182, 113.0]
["2026-09-30T17:44:41.734254+00:00", "trade", 5.74, 17.0]
["2026-09-30T17:44:43.817912+00:00", "trade", 5.72, 7.0]
["2026-09-30T17:44:43.817921+00:00", "trade", 5.72, 5.0]
["2026-09-30T17:44:44.703133+00:00", "trade", 5.7248, 800.0]
["2026-09-30T17:44:45.416866+00:00", "trade", 5.72, 29.0]
["2026-09-30T17:44:46.765463+00:00", "trade", 5.72, 50.0]
["2026-09-30T17:44:48.408534+00:00", "trade", 5.734, 1.0]
["2026-09-30T17:44:50.147363+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:44:50.147436+00:00", "trade", 5.73, 36.0]
["2026-09-30T17:44:50.147753+00:00", "trade", 5.73, 54.0]
["2026-09-30T17:44:50.147789+00:00", "trade", 5.73, 72.0]
["2026-09-30T17:44:50.147790+00:00", "trade", 5.73, 28.0]
["2026-09-30T17:44:50.147820+00:00", "trade", 5.74, 11.0]
["2026-09-30T17:44:50.147824+00:00", "quote", 5.72, 5.74]
["2026-09-30T17:44:50.148609+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:44:50.153559+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:44:50.212046+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:44:51.592015+00:00", "trade", 5.7225, 1.0]
["2026-09-30T17:44:51.825630+00:00", "trade", 5.7225, 5.0]
["2026-09-30T17:44:52.695141+00:00", "trade", 5.7377, 50.0]
["2026-09-30T17:44:53.036806+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.036835+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.037059+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.037059+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:44:53.037130+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:44:53.037131+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:53.037131+00:00", "trade", 5.7, 67.0]
["2026-09-30T17:44:53.037131+00:00", "trade", 5.7, 433.0]
["2026-09-30T17:44:53.037182+00:00", "trade", 5.7, 12.0]
["2026-09-30T17:44:53.037182+00:00", "trade", 5.7, 88.0]
["2026-09-30T17:44:53.037224+00:00", "trade", 5.7, 2.0]
["2026-09-30T17:44:53.037225+00:00", "trade", 5.71, 2.0]
["2026-09-30T17:44:53.037244+00:00", "trade", 5.71, 62.0]
["2026-09-30T17:44:53.037429+00:00", "trade", 5.72, 5.0]
["2026-09-30T17:44:53.037429+00:00", "trade", 5.71, 2.0]
["2026-09-30T17:44:53.037430+00:00", "trade", 5.71, 72.0]
["2026-09-30T17:44:53.037431+00:00", "trade", 5.71, 21.0]
["2026-09-30T17:44:53.039834+00:00", "trade", 5.7, 800.0]
["2026-09-30T17:44:53.040062+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:53.040729+00:00", "trade", 5.7201, 200.0]
["2026-09-30T17:44:53.041185+00:00", "trade", 5.7, 300.0]
["2026-09-30T17:44:53.041214+00:00", "trade", 5.69, 50.0]
["2026-09-30T17:44:53.041246+00:00", "trade", 5.68, 50.0]
["2026-09-30T17:44:53.041275+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:44:53.041317+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:44:53.041370+00:00", "trade", 5.6001, 1300.0]
["2026-09-30T17:44:53.155587+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.223717+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.575166+00:00", "trade", 5.71, 72.0]
["2026-09-30T17:44:53.576248+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:53.576913+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:53.577349+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.577576+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.577578+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:44:53.578587+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:53.578623+00:00", "trade", 5.71, 28.0]
["2026-09-30T17:44:55.072495+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:44:55.604341+00:00", "trade", 5.71, 72.0]
["2026-09-30T17:44:55.604914+00:00", "trade", 5.7, 19.0]
["2026-09-30T17:44:55.605358+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.605376+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.605591+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.605814+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.606151+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.606900+00:00", "trade", 5.7, 9.0]
["2026-09-30T17:44:55.606920+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:55.611776+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:44:56.497338+00:00", "trade", 5.7057, 60.0]
["2026-09-30T17:44:57.781482+00:00", "trade", 5.7, 2.0]
["2026-09-30T17:45:01.579383+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:45:02.080699+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:45:03.410447+00:00", "trade", 5.7201, 9.0]
["2026-09-30T17:45:03.806670+00:00", "trade", 5.73, 5.0]
["2026-09-30T17:45:03.806695+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:45:03.806696+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:45:04.803165+00:00", "trade", 5.705, 1104.0]
["2026-09-30T17:45:05.483552+00:00", "trade", 5.73, 2.0]
["2026-09-30T17:45:06.579934+00:00", "quote", 5.7, 5.74]
["2026-09-30T17:45:06.579942+00:00", "trade", 5.74, 28.0]
["2026-09-30T17:45:06.580183+00:00", "trade", 5.75, 79.0]
["2026-09-30T17:45:06.580197+00:00", "trade", 5.74, 161.0]
["2026-09-30T17:45:06.580201+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:45:06.580212+00:00", "trade", 5.75, 21.0]
["2026-09-30T17:45:06.580214+00:00", "trade", 5.75, 10.0]
["2026-09-30T17:45:06.580312+00:00", "trade", 5.75, 210.0]
["2026-09-30T17:45:06.580312+00:00", "trade", 5.75, 890.0]
["2026-09-30T17:45:06.580313+00:00", "trade", 5.75, 15.0]
["2026-09-30T17:45:06.580314+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:45:06.580321+00:00", "quote", 5.7, 5.75]
["2026-09-30T17:45:06.580326+00:00", "trade", 5.75, 56.0]
["2026-09-30T17:45:06.580349+00:00", "trade", 5.75, 35.0]
["2026-09-30T17:45:06.580356+00:00", "trade", 5.75, 24.0]
["2026-09-30T17:45:06.580388+00:00", "trade", 5.75, 234.0]
["2026-09-30T17:45:06.580388+00:00", "quote", 5.7, 5.78]
["2026-09-30T17:45:06.580461+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:45:06.580472+00:00", "quote", 5.71, 5.78]
["2026-09-30T17:45:06.580506+00:00", "quote", 5.73, 5.78]
["2026-09-30T17:45:06.580534+00:00", "quote", 5.73, 5.8]
["2026-09-30T17:45:06.580593+00:00", "trade", 5.75, 20.0]
["2026-09-30T17:45:06.581805+00:00", "quote", 5.71, 5.8]
["2026-09-30T17:45:06.581829+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:06.584646+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:06.587454+00:00", "quote", 5.71, 5.8]
["2026-09-30T17:45:06.781161+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:07.939760+00:00", "trade", 5.75, 1.0]
["2026-09-30T17:45:09.917471+00:00", "trade", 5.7598, 25.0]
["2026-09-30T17:45:10.041579+00:00", "trade", 5.78, 8.0]
["2026-09-30T17:45:11.111633+00:00", "trade", 5.75, 30.0]
["2026-09-30T17:45:11.206074+00:00", "trade", 5.75, 72.0]
["2026-09-30T17:45:11.206138+00:00", "trade", 5.75, 18.0]
["2026-09-30T17:45:11.206190+00:00", "quote", 5.72, 5.8]
["2026-09-30T17:45:11.406317+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:11.790208+00:00", "trade", 5.75, 100.0]
["2026-09-30T17:45:12.248108+00:00", "trade", 5.75, 78.0]
["2026-09-30T17:45:13.888190+00:00", "trade", 5.78, 5.0]
["2026-09-30T17:45:14.077597+00:00", "trade", 5.7603, 300.0]
["2026-09-30T17:45:14.587394+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:14.910544+00:00", "quote", 5.73, 5.8]
["2026-09-30T17:45:14.911035+00:00", "trade", 5.75, 8.0]
["2026-09-30T17:45:14.911091+00:00", "trade", 5.75, 12.0]
["2026-09-30T17:45:14.911129+00:00", "trade", 5.75, 40.0]
["2026-09-30T17:45:14.911148+00:00", "trade", 5.75, 60.0]
["2026-09-30T17:45:15.887556+00:00", "trade", 5.7671, 9.0]
["2026-09-30T17:45:18.697591+00:00", "quote", 5.73, 5.8]
["2026-09-30T17:45:20.056565+00:00", "trade", 5.78, 10.0]
["2026-09-30T17:45:20.056572+00:00", "trade", 5.78, 100.0]
["2026-09-30T17:45:20.056573+00:00", "trade", 5.79, 54.0]
["2026-09-30T17:45:20.056579+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:45:20.056585+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:45:20.056587+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:45:20.056591+00:00", "trade", 5.79, 100.0]
["2026-09-30T17:45:20.056796+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:45:20.058959+00:00", "trade", 5.7994, 10.0]
["2026-09-30T17:45:20.059001+00:00", "trade", 5.7994, 100.0]
["2026-09-30T17:45:20.059067+00:00", "trade", 5.7994, 54.0]
["2026-09-30T17:45:20.059122+00:00", "trade", 5.7994, 100.0]
["2026-09-30T17:45:20.059164+00:00", "trade", 5.7994, 100.0]
["2026-09-30T17:45:20.059202+00:00", "trade", 5.7994, 100.0]
["2026-09-30T17:45:20.059250+00:00", "trade", 5.7994, 100.0]
["2026-09-30T17:45:20.065403+00:00", "trade", 5.8, 436.0]
["2026-09-30T17:45:20.085099+00:00", "trade", 5.7914, 200.0]
["2026-09-30T17:45:20.458804+00:00", "trade", 5.73, 696.0]
["2026-09-30T17:45:20.941627+00:00", "trade", 5.7896, 12.0]
["2026-09-30T17:45:21.117564+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:21.887246+00:00", "trade", 5.8, 20.0]
["2026-09-30T17:45:23.157564+00:00", "quote", 5.74, 5.8]
["2026-09-30T17:45:23.600390+00:00", "trade", 5.78, 75.0]
["2026-09-30T17:45:23.869049+00:00", "trade", 5.77, 25.0]
["2026-09-30T17:45:23.869738+00:00", "trade", 5.7415, 25.0]
["2026-09-30T17:45:26.383271+00:00", "trade", 5.76, 29.0]
["2026-09-30T17:45:27.365643+00:00", "trade", 5.77, 5.0]
["2026-09-30T17:45:31.362612+00:00", "trade", 5.76, 11.0]
["2026-09-30T17:45:31.362619+00:00", "trade", 5.76, 89.0]
["2026-09-30T17:45:31.362681+00:00", "trade", 5.75, 43.0]
["2026-09-30T17:45:31.362681+00:00", "trade", 5.75, 57.0]
["2026-09-30T17:45:31.362827+00:00", "trade", 5.74, 43.0]
["2026-09-30T17:45:31.362830+00:00", "trade", 5.73, 43.0]
["2026-09-30T17:45:31.362835+00:00", "trade", 5.73, 14.0]
["2026-09-30T17:45:31.362933+00:00", "trade", 5.74, 37.0]
["2026-09-30T17:45:31.362936+00:00", "trade", 5.73, 2.0]
["2026-09-30T17:45:31.362936+00:00", "trade", 5.73, 37.0]
["2026-09-30T17:45:31.362938+00:00", "trade", 5.72, 36.0]
["2026-09-30T17:45:31.362940+00:00", "trade", 5.72, 37.0]
["2026-09-30T17:45:31.362943+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:31.362945+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:45:31.362945+00:00", "trade", 5.61, 751.0]
["2026-09-30T17:45:31.363127+00:00", "trade", 5.75, 72.0]
["2026-09-30T17:45:31.363128+00:00", "trade", 5.74, 28.0]
["2026-09-30T17:45:31.363195+00:00", "trade", 5.72, 54.0]
["2026-09-30T17:45:31.363195+00:00", "trade", 5.71, 46.0]
["2026-09-30T17:45:31.363242+00:00", "trade", 5.74, 11.0]
["2026-09-30T17:45:31.363246+00:00", "trade", 5.74, 100.0]
["2026-09-30T17:45:31.363249+00:00", "quote", 5.71, 5.8]
["2026-09-30T17:45:31.363252+00:00", "trade", 5.74, 43.0]
["2026-09-30T17:45:31.363258+00:00", "trade", 5.74, 43.0]
["2026-09-30T17:45:31.363259+00:00", "trade", 5.74, 32.0]
["2026-09-30T17:45:31.363287+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:45:31.363306+00:00", "trade", 5.73, 43.0]
["2026-09-30T17:45:31.363343+00:00", "trade", 5.72, 13.0]
["2026-09-30T17:45:31.363346+00:00", "trade", 5.73, 43.0]
["2026-09-30T17:45:31.363355+00:00", "trade", 5.71, 54.0]
["2026-09-30T17:45:31.363355+00:00", "trade", 5.7, 95.0]
["2026-09-30T17:45:31.363355+00:00", "trade", 5.71, 87.0]
["2026-09-30T17:45:31.363364+00:00", "trade", 5.71, 13.0]
["2026-09-30T17:45:31.363378+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:31.363378+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:31.363387+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:31.363447+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:31.363473+00:00", "trade", 5.74, 20.0]
["2026-09-30T17:45:31.363475+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:31.363517+00:00", "trade", 5.74, 20.0]
["2026-09-30T17:45:31.363546+00:00", "trade", 5.74, 7.0]
["2026-09-30T17:45:31.363560+00:00", "trade", 5.74, 75.0]
["2026-09-30T17:45:31.363634+00:00", "trade", 5.73, 20.0]
["2026-09-30T17:45:31.363678+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:31.363766+00:00", "trade", 5.7, 3.0]
["2026-09-30T17:45:31.363803+00:00", "trade", 5.7, 19.0]
["2026-09-30T17:45:31.366288+00:00", "trade", 5.7401, 200.0]
["2026-09-30T17:45:31.366357+00:00", "trade", 5.7, 150.0]
["2026-09-30T17:45:31.366415+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:45:31.366453+00:00", "trade", 5.5901, 1100.0]
["2026-09-30T17:45:31.367402+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:31.367632+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:31.369533+00:00", "trade", 5.72, 96.0]
["2026-09-30T17:45:31.369679+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:45:31.371855+00:00", "trade", 5.7, 204.0]
["2026-09-30T17:45:31.868524+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:32.062451+00:00", "trade", 5.75, 8.0]
["2026-09-30T17:45:32.067817+00:00", "trade", 5.8, 8.0]
["2026-09-30T17:45:32.617144+00:00", "trade", 5.7061, 300.0]
["2026-09-30T17:45:32.625563+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:45:33.274414+00:00", "trade", 5.75, 49.0]
["2026-09-30T17:45:34.771339+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:45:34.874801+00:00", "trade", 5.73, 250.0]
["2026-09-30T17:45:36.774846+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:37.070603+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:37.439664+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:37.892650+00:00", "trade", 5.73, 1.0]
["2026-09-30T17:45:39.264942+00:00", "trade", 5.73, 10.0]
["2026-09-30T17:45:39.269720+00:00", "quote", 5.73, 5.8]
["2026-09-30T17:45:39.271704+00:00", "trade", 5.7001, 4.0]
["2026-09-30T17:45:40.824828+00:00", "trade", 5.765, 100.0]
["2026-09-30T17:45:41.991689+00:00", "trade", 5.74, 10.0]
["2026-09-30T17:45:42.034487+00:00", "trade", 5.73, 600.0]
["2026-09-30T17:45:42.034487+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:42.034514+00:00", "trade", 5.73, 21.0]
["2026-09-30T17:45:42.034674+00:00", "trade", 5.73, 100.0]
["2026-09-30T17:45:42.034879+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:42.034939+00:00", "trade", 5.7, 82.0]
["2026-09-30T17:45:42.034939+00:00", "trade", 5.7, 18.0]
["2026-09-30T17:45:42.035130+00:00", "trade", 5.71, 72.0]
["2026-09-30T17:45:42.035131+00:00", "trade", 5.7, 128.0]
["2026-09-30T17:45:42.035131+00:00", "quote", 5.7, 5.8]
["2026-09-30T17:45:42.035427+00:00", "trade", 5.7, 48.0]
["2026-09-30T17:45:42.035427+00:00", "trade", 5.7, 6.0]
["2026-09-30T17:45:42.035427+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:45:42.035428+00:00", "trade", 5.69, 46.0]
["2026-09-30T17:45:42.038402+00:00", "trade", 5.7301, 700.0]
["2026-09-30T17:45:42.038470+00:00", "trade", 5.7, 150.0]
["2026-09-30T17:45:42.038528+00:00", "trade", 5.69, 50.0]
["2026-09-30T17:45:42.038584+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:45:42.038622+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:45:42.038666+00:00", "trade", 5.5801, 950.0]
["2026-09-30T17:45:42.041367+00:00", "trade", 5.7, 66.0]
["2026-09-30T17:45:42.041370+00:00", "quote", 5.68, 5.8]
["2026-09-30T17:45:42.041372+00:00", "trade", 5.7, 13.0]
["2026-09-30T17:45:42.041374+00:00", "trade", 5.7, 63.0]
["2026-09-30T17:45:42.041377+00:00", "quote", 5.67, 5.8]
["2026-09-30T17:45:42.041379+00:00", "trade", 5.7, 20.0]
["2026-09-30T17:45:42.041465+00:00", "quote", 5.65, 5.8]
["2026-09-30T17:45:42.041738+00:00", "trade", 5.7, 18.0]
["2026-09-30T17:45:42.041741+00:00", "trade", 5.7, 29.0]
["2026-09-30T17:45:42.041741+00:00", "trade", 5.7, 30.0]
["2026-09-30T17:45:42.041745+00:00", "trade", 5.7, 77.0]
["2026-09-30T17:45:42.046739+00:00", "trade", 5.69, 41.0]
["2026-09-30T17:45:42.046753+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:45:42.048485+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:45:42.050288+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:45:42.051800+00:00", "trade", 5.68, 65.0]
["2026-09-30T17:45:42.051910+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:45:42.052821+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:45:42.054411+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:45:42.384426+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:42.384426+00:00", "trade", 5.71, 100.0]
["2026-09-30T17:45:42.462409+00:00", "trade", 5.72, 50.0]
["2026-09-30T17:45:43.965549+00:00", "trade", 5.7085, 1.0]
["2026-09-30T17:45:44.246772+00:00", "trade", 5.7086, 10.0]
["2026-09-30T17:45:44.543922+00:00", "trade", 5.7384, 1.0]
["2026-09-30T17:45:44.792084+00:00", "trade", 5.7072, 36.0]
["2026-09-30T17:45:44.893617+00:00", "trade", 5.69, 11.0]
["2026-09-30T17:45:45.180703+00:00", "trade", 5.725, 100.0]
["2026-09-30T17:45:45.566102+00:00", "trade", 5.7385, 25.0]
["2026-09-30T17:45:45.589905+00:00", "trade", 5.725, 12.0]
["2026-09-30T17:45:47.993043+00:00", "trade", 5.7086, 4.0]
["2026-09-30T17:45:47.993404+00:00", "trade", 5.7086, 1.0]
["2026-09-30T17:45:48.128144+00:00", "trade", 5.725, 32.0]
["2026-09-30T17:45:49.343186+00:00", "trade", 5.7116, 1.0]
["2026-09-30T17:45:49.900074+00:00", "quote", 5.65, 5.73]
["2026-09-30T17:45:49.974297+00:00", "trade", 5.69, 20.0]
["2026-09-30T17:45:50.678601+00:00", "trade", 5.7181, 1.0]
["2026-09-30T17:45:51.081210+00:00", "trade", 5.7187, 50.0]
["2026-09-30T17:45:51.593443+00:00", "trade", 5.7, 2.0]
["2026-09-30T17:45:51.597881+00:00", "trade", 5.69, 36.0]
["2026-09-30T17:45:51.605668+00:00", "trade", 5.69, 72.0]
["2026-09-30T17:45:51.605775+00:00", "trade", 5.68, 8.0]
["2026-09-30T17:45:51.605880+00:00", "trade", 5.68, 8.0]
["2026-09-30T17:45:51.610801+00:00", "quote", 5.65, 5.68]
["2026-09-30T17:45:51.646066+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:45:51.789727+00:00", "trade", 5.6618, 150.0]
["2026-09-30T17:45:51.870735+00:00", "trade", 5.6755, 33.0]
["2026-09-30T17:45:51.928924+00:00", "trade", 5.665, 30.0]
["2026-09-30T17:45:52.571253+00:00", "trade", 5.665, 1.0]
["2026-09-30T17:45:57.814258+00:00", "trade", 5.677, 200.0]
["2026-09-30T17:45:58.917512+00:00", "trade", 5.67, 24.0]
["2026-09-30T17:46:00.068790+00:00", "trade", 5.6546, 5.0]
["2026-09-30T17:46:00.232912+00:00", "trade", 5.6542, 76.0]
["2026-09-30T17:46:00.233563+00:00", "trade", 5.6542, 1.0]
["2026-09-30T17:46:00.980847+00:00", "trade", 5.68, 25.0]
["2026-09-30T17:46:00.981176+00:00", "trade", 5.67, 30.0]
["2026-09-30T17:46:01.097227+00:00", "trade", 5.6755, 4.0]
["2026-09-30T17:46:01.126642+00:00", "trade", 5.68, 50.0]
["2026-09-30T17:46:01.723140+00:00", "trade", 5.6755, 3.0]
["2026-09-30T17:46:02.842105+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:46:04.218815+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:46:04.218817+00:00", "quote", 5.65, 5.71]
["2026-09-30T17:46:04.218818+00:00", "trade", 5.68, 374.0]
["2026-09-30T17:46:04.218819+00:00", "trade", 5.68, 13.0]
["2026-09-30T17:46:04.218838+00:00", "quote", 5.67, 5.71]
["2026-09-30T17:46:04.219147+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:46:04.219200+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:46:04.219489+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:06.320560+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:06.466103+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:06.792373+00:00", "trade", 5.6984, 10.0]
["2026-09-30T17:46:07.017630+00:00", "trade", 5.695, 25.0]
["2026-09-30T17:46:08.595982+00:00", "trade", 5.66, 500.0]
["2026-09-30T17:46:12.102240+00:00", "trade", 5.7234, 601.0]
["2026-09-30T17:46:12.102617+00:00", "trade", 5.7234, 1.0]
["2026-09-30T17:46:12.386841+00:00", "trade", 5.7299, 165.0]
["2026-09-30T17:46:13.523615+00:00", "trade", 5.6935, 1.0]
["2026-09-30T17:46:13.611823+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:46:16.671021+00:00", "trade", 5.705, 100.0]
["2026-09-30T17:46:16.989511+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:46:17.410991+00:00", "trade", 5.72, 100.0]
["2026-09-30T17:46:17.623201+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:46:18.470399+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:46:22.182404+00:00", "trade", 5.69, 29.0]
["2026-09-30T17:46:22.493166+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:46:22.493853+00:00", "trade", 5.6919, 231.0]
["2026-09-30T17:46:23.013902+00:00", "quote", 5.69, 5.72]
["2026-09-30T17:46:23.033780+00:00", "trade", 5.719, 5.0]
["2026-09-30T17:46:24.612469+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:46:25.108136+00:00", "trade", 5.7, 44.0]
["2026-09-30T17:46:25.108137+00:00", "quote", 5.68, 5.72]
["2026-09-30T17:46:25.758471+00:00", "trade", 5.6901, 1.0]
["2026-09-30T17:46:27.175363+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:46:27.211496+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:46:27.988048+00:00", "trade", 5.68, 400.0]
["2026-09-30T17:46:27.989375+00:00", "trade", 5.69, 9.0]
["2026-09-30T17:46:27.989380+00:00", "trade", 5.69, 6.0]
["2026-09-30T17:46:27.989475+00:00", "trade", 5.68, 500.0]
["2026-09-30T17:46:27.989476+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:46:27.989477+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:27.989498+00:00", "trade", 5.69, 50.0]
["2026-09-30T17:46:27.989512+00:00", "trade", 5.69, 10.0]
["2026-09-30T17:46:27.989645+00:00", "trade", 5.7, 67.0]
["2026-09-30T17:46:27.991168+00:00", "trade", 5.68, 400.0]
["2026-09-30T17:46:28.208238+00:00", "trade", 5.695, 10.0]
["2026-09-30T17:46:31.065992+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:46:31.065994+00:00", "quote", 5.69, 5.73]
["2026-09-30T17:46:31.066065+00:00", "trade", 5.69, 280.0]
["2026-09-30T17:46:31.066065+00:00", "quote", 5.69, 5.73]
["2026-09-30T17:46:34.410259+00:00", "trade", 5.694, 100.0]
["2026-09-30T17:46:34.627281+00:00", "trade", 5.6961, 5.0]
["2026-09-30T17:46:35.632784+00:00", "quote", 5.69, 5.73]
["2026-09-30T17:46:35.633350+00:00", "trade", 5.6901, 80.0]
["2026-09-30T17:46:35.633887+00:00", "trade", 5.69, 33.0]
["2026-09-30T17:46:35.635601+00:00", "trade", 5.69, 240.0]
["2026-09-30T17:46:35.635602+00:00", "quote", 5.68, 5.73]
["2026-09-30T17:46:35.649497+00:00", "trade", 5.68, 93.0]
["2026-09-30T17:46:35.649498+00:00", "trade", 5.68, 21.0]
["2026-09-30T17:46:35.649498+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:35.649660+00:00", "trade", 5.68, 15.0]
["2026-09-30T17:46:35.669193+00:00", "trade", 5.67, 49.0]
["2026-09-30T17:46:35.692028+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:46:35.692223+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:46:35.692540+00:00", "trade", 5.66, 15.0]
["2026-09-30T17:46:35.692542+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:46:35.692543+00:00", "trade", 5.66, 19.0]
["2026-09-30T17:46:35.692543+00:00", "trade", 5.66, 35.0]
["2026-09-30T17:46:37.281807+00:00", "trade", 5.6984, 1.0]
["2026-09-30T17:46:37.920831+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:46:38.133538+00:00", "trade", 5.6855, 20.0]
["2026-09-30T17:46:39.319265+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:46:40.117643+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:46:41.562183+00:00", "trade", 5.69, 25.0]
["2026-09-30T17:46:42.421593+00:00", "quote", 5.67, 5.72]
["2026-09-30T17:46:42.421607+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:46:43.568042+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:46:43.691759+00:00", "trade", 5.69, 10.0]
["2026-09-30T17:46:44.874285+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:46:44.874511+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:46:46.857348+00:00", "trade", 5.6798, 1.0]
["2026-09-30T17:46:47.286260+00:00", "trade", 5.68, 6.0]
["2026-09-30T17:46:48.020593+00:00", "trade", 5.675, 10.0]
["2026-09-30T17:46:48.203060+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:46:52.641720+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:46:53.896057+00:00", "trade", 5.69, 6.0]
["2026-09-30T17:46:53.896059+00:00", "trade", 5.69, 72.0]
["2026-09-30T17:46:53.896060+00:00", "trade", 5.7, 100.0]
["2026-09-30T17:46:53.896060+00:00", "trade", 5.7, 75.0]
["2026-09-30T17:46:53.896060+00:00", "quote", 5.7, 5.73]
["2026-09-30T17:46:53.896129+00:00", "trade", 5.7, 117.0]
["2026-09-30T17:46:53.896130+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:46:53.896165+00:00", "quote", 5.67, 5.73]
["2026-09-30T17:46:55.237668+00:00", "trade", 5.7029, 1.0]
["2026-09-30T17:46:56.081699+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:46:56.081720+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:46:56.081721+00:00", "trade", 5.68, 127.0]
["2026-09-30T17:47:00.433849+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:47:00.559387+00:00", "trade", 5.675, 45.0]
["2026-09-30T17:47:00.559441+00:00", "trade", 5.67, 45.0]
["2026-09-30T17:47:00.559487+00:00", "trade", 5.67, 45.0]
["2026-09-30T17:47:00.559487+00:00", "trade", 5.67, 45.0]
["2026-09-30T17:47:00.560183+00:00", "quote", 5.66, 5.68]
["2026-09-30T17:47:00.560185+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:47:00.569377+00:00", "trade", 5.6699, 5.0]
["2026-09-30T17:47:00.569415+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:47:01.975077+00:00", "trade", 5.6775, 1.0]
["2026-09-30T17:47:03.048324+00:00", "trade", 5.6775, 15.0]
["2026-09-30T17:47:03.242786+00:00", "trade", 5.68, 15.0]
["2026-09-30T17:47:03.252759+00:00", "trade", 5.68, 17.0]
["2026-09-30T17:47:03.252791+00:00", "trade", 5.68, 15.0]
["2026-09-30T17:47:03.273647+00:00", "trade", 5.68, 6.0]
["2026-09-30T17:47:03.426909+00:00", "trade", 5.68, 7.0]
["2026-09-30T17:47:03.432535+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:47:04.461138+00:00", "trade", 5.6702, 1.0]
["2026-09-30T17:47:06.968746+00:00", "trade", 5.68, 23.0]
["2026-09-30T17:47:12.674801+00:00", "trade", 5.6798, 97.0]
["2026-09-30T17:47:13.517982+00:00", "trade", 5.6798, 50.0]
["2026-09-30T17:47:14.724910+00:00", "trade", 5.6702, 40.0]
["2026-09-30T17:47:15.973885+00:00", "trade", 5.6702, 56.0]
["2026-09-30T17:47:16.080744+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:47:17.763005+00:00", "trade", 5.6814, 7.0]
["2026-09-30T17:47:17.763369+00:00", "trade", 5.6814, 1.0]
["2026-09-30T17:47:18.393524+00:00", "trade", 5.67, 19.0]
["2026-09-30T17:47:18.414438+00:00", "trade", 5.68, 40.0]
["2026-09-30T17:47:21.664426+00:00", "trade", 5.67, 28.0]
["2026-09-30T17:47:21.664988+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:47:21.664989+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:47:21.664991+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:47:21.680420+00:00", "trade", 5.66, 173.0]
["2026-09-30T17:47:21.680421+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:47:21.680455+00:00", "trade", 5.66, 33.0]
["2026-09-30T17:47:21.697700+00:00", "trade", 5.65, 4.0]
["2026-09-30T17:47:21.697702+00:00", "trade", 5.65, 39.0]
["2026-09-30T17:47:21.697702+00:00", "trade", 5.65, 45.0]
["2026-09-30T17:47:21.697877+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:47:21.697880+00:00", "trade", 5.66, 15.0]
["2026-09-30T17:47:21.697958+00:00", "trade", 5.65, 31.0]
["2026-09-30T17:47:21.698079+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:47:21.698079+00:00", "quote", 5.6, 5.69]
["2026-09-30T17:47:21.701250+00:00", "trade", 5.63, 8.0]
["2026-09-30T17:47:21.701402+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:47:21.701411+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:47:21.701419+00:00", "trade", 5.602, 200.0]
["2026-09-30T17:47:21.701698+00:00", "trade", 5.62, 82.0]
["2026-09-30T17:47:21.702588+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:47:21.702593+00:00", "trade", 5.62, 66.0]
["2026-09-30T17:47:21.702961+00:00", "trade", 5.62, 18.0]
["2026-09-30T17:47:21.702963+00:00", "trade", 5.62, 72.0]
["2026-09-30T17:47:21.702963+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.702963+00:00", "trade", 5.6, 44.0]
["2026-09-30T17:47:21.704880+00:00", "trade", 5.6, 82.0]
["2026-09-30T17:47:21.705230+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:47:21.705575+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:47:21.706055+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:47:21.706281+00:00", "trade", 5.6012, 100.0]
["2026-09-30T17:47:21.706301+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.706428+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:47:21.707947+00:00", "trade", 5.605, 10.0]
["2026-09-30T17:47:21.709592+00:00", "trade", 5.6, 8.0]
["2026-09-30T17:47:21.710016+00:00", "trade", 5.6003, 100.0]
["2026-09-30T17:47:21.710249+00:00", "trade", 5.6, 37.0]
["2026-09-30T17:47:21.723126+00:00", "trade", 5.61, 95.0]
["2026-09-30T17:47:21.723978+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:25.420271+00:00", "trade", 5.6223, 139.0]
["2026-09-30T17:47:25.673991+00:00", "trade", 5.6223, 1.0]
["2026-09-30T17:47:26.397557+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:47:26.411652+00:00", "trade", 5.64, 37.0]
["2026-09-30T17:47:26.412330+00:00", "trade", 5.64, 75.0]
["2026-09-30T17:47:26.412715+00:00", "trade", 5.64, 25.0]
["2026-09-30T17:47:26.423090+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:47:26.423135+00:00", "trade", 5.64, 75.0]
["2026-09-30T17:47:26.423135+00:00", "trade", 5.64, 25.0]
["2026-09-30T17:47:26.428647+00:00", "trade", 5.64, 43.0]
["2026-09-30T17:47:26.429600+00:00", "trade", 5.64, 43.0]
["2026-09-30T17:47:28.779429+00:00", "trade", 5.6446, 27.0]
["2026-09-30T17:47:28.779802+00:00", "trade", 5.6446, 1.0]
["2026-09-30T17:47:29.535338+00:00", "trade", 5.6368, 1.0]
["2026-09-30T17:47:29.591321+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:47:31.885891+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:47:31.886705+00:00", "trade", 5.645, 57.0]
["2026-09-30T17:47:33.912055+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:47:33.912056+00:00", "quote", 5.61, 5.71]
["2026-09-30T17:47:33.912107+00:00", "trade", 5.65, 43.0]
["2026-09-30T17:47:33.912114+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:34.418245+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:36.301572+00:00", "trade", 5.67, 32.0]
["2026-09-30T17:47:36.599500+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:38.003494+00:00", "trade", 5.64, 11.0]
["2026-09-30T17:47:38.003496+00:00", "trade", 5.64, 89.0]
["2026-09-30T17:47:38.004170+00:00", "trade", 5.64, 13.0]
["2026-09-30T17:47:38.296602+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:47:39.776344+00:00", "trade", 5.67, 3.0]
["2026-09-30T17:47:40.124854+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:47:42.489354+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:42.781369+00:00", "trade", 5.67, 36.0]
["2026-09-30T17:47:42.810186+00:00", "trade", 5.64, 164.0]
["2026-09-30T17:47:43.167740+00:00", "quote", 5.61, 5.65]
["2026-09-30T17:47:45.215027+00:00", "trade", 5.63, 1000.0]
["2026-09-30T17:47:45.900857+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:47:46.455373+00:00", "trade", 5.6101, 1000.0]
["2026-09-30T17:47:46.597949+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:47:46.851264+00:00", "trade", 5.63, 1000.0]
["2026-09-30T17:47:47.214593+00:00", "trade", 5.63, 54.0]
["2026-09-30T17:47:47.214935+00:00", "trade", 5.64, 72.0]
["2026-09-30T17:47:47.215395+00:00", "trade", 5.63, 36.0]
["2026-09-30T17:47:47.215397+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:47:47.229478+00:00", "trade", 5.62, 38.0]
["2026-09-30T17:47:47.244418+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:47:47.244715+00:00", "trade", 5.62, 16.0]
["2026-09-30T17:47:47.246906+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:47:47.247028+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:47:47.247272+00:00", "trade", 5.62, 54.0]
["2026-09-30T17:47:47.247282+00:00", "trade", 5.62, 72.0]
["2026-09-30T17:47:47.250794+00:00", "trade", 5.61, 257.0]
["2026-09-30T17:47:47.251009+00:00", "trade", 5.6101, 257.0]
["2026-09-30T17:47:48.498162+00:00", "trade", 5.63, 150.0]
["2026-09-30T17:47:48.896147+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:47:48.896208+00:00", "trade", 5.64, 49.0]
["2026-09-30T17:47:48.896212+00:00", "trade", 5.64, 36.0]
["2026-09-30T17:47:48.896212+00:00", "trade", 5.64, 15.0]
["2026-09-30T17:47:48.896450+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:47:48.896531+00:00", "quote", 5.61, 5.7]
["2026-09-30T17:47:48.896548+00:00", "trade", 5.64, 43.0]
["2026-09-30T17:47:48.896548+00:00", "trade", 5.65, 43.0]
["2026-09-30T17:47:48.896559+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:47:48.896564+00:00", "trade", 5.64, 43.0]
["2026-09-30T17:47:48.896583+00:00", "trade", 5.64, 54.0]
["2026-09-30T17:47:48.896594+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:47:48.896622+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:47:48.897047+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:48.897058+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:48.897349+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:48.916854+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:49.125793+00:00", "trade", 5.64, 54.0]
["2026-09-30T17:47:49.583784+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:47:49.781032+00:00", "trade", 5.63, 15.0]
["2026-09-30T17:47:50.582498+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:53.128141+00:00", "trade", 5.65, 246.0]
["2026-09-30T17:47:53.578789+00:00", "trade", 5.67, 5.0]
["2026-09-30T17:47:53.771229+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:47:53.771231+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:47:53.781773+00:00", "trade", 5.63, 20.0]
["2026-09-30T17:47:53.940139+00:00", "trade", 5.67, 7.0]
["2026-09-30T17:47:55.202223+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:47:55.214231+00:00", "trade", 5.62, 21.0]
["2026-09-30T17:47:55.266414+00:00", "trade", 5.61, 15.0]
["2026-09-30T17:47:55.437810+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:47:55.538906+00:00", "trade", 5.6294, 10.0]
["2026-09-30T17:47:57.227682+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:47:58.500667+00:00", "trade", 5.6101, 15.0]
["2026-09-30T17:47:58.500694+00:00", "trade", 5.61, 15.0]
["2026-09-30T17:47:58.500790+00:00", "trade", 5.6101, 985.0]
["2026-09-30T17:47:59.012413+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:48:00.009373+00:00", "trade", 5.62, 1000.0]
["2026-09-30T17:48:01.936008+00:00", "trade", 5.6286, 25.0]
["2026-09-30T17:48:02.022409+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:48:02.508972+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:48:02.508974+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:48:02.509225+00:00", "trade", 5.63, 988.0]
["2026-09-30T17:48:02.509225+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:48:02.509246+00:00", "trade", 5.63, 500.0]
["2026-09-30T17:48:02.509248+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:48:02.509673+00:00", "trade", 5.64, 14.0]
["2026-09-30T17:48:02.510110+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:48:02.510129+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:48:04.213442+00:00", "trade", 5.682, 1.0]
["2026-09-30T17:48:04.709327+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:48:05.465626+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:48:07.319617+00:00", "trade", 5.67, 5.0]
["2026-09-30T17:48:07.393158+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:48:07.393521+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:48:07.590354+00:00", "trade", 5.6586, 5.0]
["2026-09-30T17:48:07.599646+00:00", "trade", 5.64, 24.0]
["2026-09-30T17:48:09.581975+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:48:09.582132+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:48:10.021941+00:00", "quote", 5.61, 5.73]
["2026-09-30T17:48:13.770881+00:00", "quote", 5.64, 5.73]
["2026-09-30T17:48:17.223930+00:00", "trade", 5.64, 20.0]
["2026-09-30T17:48:18.814030+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:48:19.026261+00:00", "trade", 5.685, 303.0]
["2026-09-30T17:48:20.547024+00:00", "trade", 5.685, 8.0]
["2026-09-30T17:48:20.556531+00:00", "trade", 5.685, 25.0]
["2026-09-30T17:48:22.609090+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:48:25.147653+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:48:27.033308+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:48:29.757266+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:48:29.757294+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:48:29.762059+00:00", "quote", 5.66, 5.73]
["2026-09-30T17:48:29.767685+00:00", "trade", 5.6704, 1.0]
["2026-09-30T17:48:29.929824+00:00", "trade", 5.695, 10.0]
["2026-09-30T17:48:31.538014+00:00", "quote", 5.66, 5.74]
["2026-09-30T17:48:36.031278+00:00", "trade", 5.7, 240.0]
["2026-09-30T17:48:38.128553+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:48:39.810238+00:00", "trade", 5.7, 20.0]
["2026-09-30T17:48:41.503853+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:48:41.575491+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:48:41.580542+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:48:41.997115+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:48:42.685201+00:00", "trade", 5.7, 1.0]
["2026-09-30T17:48:43.247282+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:48:43.806247+00:00", "trade", 5.66, 742.0]
["2026-09-30T17:48:44.486628+00:00", "trade", 5.73, 12.0]
["2026-09-30T17:48:44.677707+00:00", "quote", 5.66, 5.74]
["2026-09-30T17:48:45.156022+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:48:46.445127+00:00", "trade", 5.74, 28.0]
["2026-09-30T17:48:47.103934+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:48:48.664095+00:00", "trade", 5.67, 3.0]
["2026-09-30T17:48:48.665362+00:00", "trade", 5.6606, 3.0]
["2026-09-30T17:48:50.748633+00:00", "trade", 5.68, 62.0]
["2026-09-30T17:48:51.098562+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:48:52.241829+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:48:53.177449+00:00", "trade", 5.685, 58.0]
["2026-09-30T17:48:54.395298+00:00", "trade", 5.685, 100.0]
["2026-09-30T17:48:54.400245+00:00", "trade", 5.685, 24.0]
["2026-09-30T17:48:54.402094+00:00", "trade", 5.685, 1.0]
["2026-09-30T17:48:54.439203+00:00", "trade", 5.69, 19.0]
["2026-09-30T17:48:55.774908+00:00", "trade", 5.6996, 500.0]
["2026-09-30T17:48:56.125111+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:49:03.981071+00:00", "quote", 5.68, 5.7]
["2026-09-30T17:49:03.981195+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:49:03.981195+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:49:03.981270+00:00", "trade", 5.67, 7.0]
["2026-09-30T17:49:03.981582+00:00", "trade", 5.66, 141.0]
["2026-09-30T17:49:03.981600+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:49:03.981673+00:00", "trade", 5.67, 204.0]
["2026-09-30T17:49:03.981674+00:00", "trade", 5.66, 141.0]
["2026-09-30T17:49:03.981674+00:00", "quote", 5.67, 5.68]
["2026-09-30T17:49:03.981778+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:49:03.981779+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:49:03.981852+00:00", "quote", 5.63, 5.67]
["2026-09-30T17:49:03.982156+00:00", "trade", 5.66, 7.0]
["2026-09-30T17:49:03.982275+00:00", "quote", 5.63, 5.7]
["2026-09-30T17:49:03.998093+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:49:03.998249+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:49:03.998300+00:00", "trade", 5.66, 72.0]
["2026-09-30T17:49:05.586118+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:05.586120+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:49:05.586208+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:49:05.586209+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:07.726023+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:49:07.727499+00:00", "trade", 5.6206, 100.0]
["2026-09-30T17:49:09.803373+00:00", "trade", 5.66, 20.0]
["2026-09-30T17:49:12.096554+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:12.096911+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:14.129875+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:14.354704+00:00", "trade", 5.68, 6.0]
["2026-09-30T17:49:16.599696+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:20.063751+00:00", "trade", 5.66, 11.0]
["2026-09-30T17:49:23.661187+00:00", "trade", 5.6201, 1.0]
["2026-09-30T17:49:23.661605+00:00", "trade", 5.66, 77.0]
["2026-09-30T17:49:24.705414+00:00", "trade", 5.6626, 5.0]
["2026-09-30T17:49:26.319002+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:27.618876+00:00", "trade", 5.6626, 4.0]
["2026-09-30T17:49:27.704179+00:00", "trade", 5.6626, 1.0]
["2026-09-30T17:49:27.986442+00:00", "trade", 5.66, 561.0]
["2026-09-30T17:49:30.299900+00:00", "trade", 5.6626, 9.0]
["2026-09-30T17:49:32.835991+00:00", "trade", 5.62, 28.0]
["2026-09-30T17:49:35.957507+00:00", "trade", 5.6399, 20.0]
["2026-09-30T17:49:36.626690+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:49:38.288305+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:49:42.632324+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:49:44.023487+00:00", "trade", 5.69, 4.0]
["2026-09-30T17:49:44.211336+00:00", "quote", 5.62, 5.73]
["2026-09-30T17:49:44.211637+00:00", "quote", 5.62, 5.74]
["2026-09-30T17:49:44.217093+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:49:44.559844+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:49:48.657177+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:49:48.712541+00:00", "trade", 5.655, 5.0]
["2026-09-30T17:49:48.756461+00:00", "trade", 5.67, 41.0]
["2026-09-30T17:49:51.208224+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:49:54.072966+00:00", "trade", 5.65, 8.0]
["2026-09-30T17:49:54.073037+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:50:02.453050+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:50:02.567472+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:50:03.753195+00:00", "trade", 5.64, 41.0]
["2026-09-30T17:50:03.923419+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:50:06.096215+00:00", "trade", 5.6565, 1.0]
["2026-09-30T17:50:06.763254+00:00", "trade", 5.66, 112.0]
["2026-09-30T17:50:08.548403+00:00", "trade", 5.658, 49.0]
["2026-09-30T17:50:08.548771+00:00", "trade", 5.658, 1.0]
["2026-09-30T17:50:10.931300+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:50:13.064317+00:00", "trade", 5.65, 4.0]
["2026-09-30T17:50:13.924409+00:00", "trade", 5.64, 77.0]
["2026-09-30T17:50:14.286472+00:00", "trade", 5.6201, 680.0]
["2026-09-30T17:50:15.859296+00:00", "trade", 5.655, 6.0]
["2026-09-30T17:50:17.462983+00:00", "trade", 5.6285, 1.0]
["2026-09-30T17:50:18.755232+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:50:21.954125+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:50:21.954126+00:00", "trade", 5.64, 98.0]
["2026-09-30T17:50:21.954505+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:50:21.959527+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:50:21.959559+00:00", "trade", 5.64, 24.0]
["2026-09-30T17:50:21.959560+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:50:25.559005+00:00", "trade", 5.655, 10.0]
["2026-09-30T17:50:28.558222+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:50:30.111210+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:50:31.274697+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:50:33.754299+00:00", "trade", 5.67, 42.0]
["2026-09-30T17:50:33.754469+00:00", "trade", 5.66, 15.0]
["2026-09-30T17:50:34.561527+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:50:34.728691+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:50:35.173902+00:00", "trade", 5.65, 6.0]
["2026-09-30T17:50:35.614271+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:50:38.437763+00:00", "trade", 5.6573, 75.0]
["2026-09-30T17:50:38.698971+00:00", "trade", 5.66, 21.0]
["2026-09-30T17:50:40.124814+00:00", "trade", 5.67, 56.0]
["2026-09-30T17:50:43.960713+00:00", "trade", 5.68, 3.0]
["2026-09-30T17:50:45.552614+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:50:46.861876+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:50:47.216979+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:50:47.217421+00:00", "trade", 5.6501, 50.0]
["2026-09-30T17:50:49.096770+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:50:51.327093+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:50:51.389908+00:00", "trade", 5.6561, 1.0]
["2026-09-30T17:50:57.475046+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:50:59.106768+00:00", "trade", 5.66, 29.0]
["2026-09-30T17:50:59.109208+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:50:59.110564+00:00", "trade", 5.6506, 8.0]
["2026-09-30T17:50:59.937304+00:00", "trade", 5.6887, 100.0]
["2026-09-30T17:51:00.395010+00:00", "trade", 5.67, 53.0]
["2026-09-30T17:51:01.123190+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:02.025270+00:00", "trade", 5.6677, 90.0]
["2026-09-30T17:51:02.504315+00:00", "trade", 5.68, 3.0]
["2026-09-30T17:51:02.521440+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:02.653903+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:51:04.069727+00:00", "trade", 5.675, 35.0]
["2026-09-30T17:51:04.521344+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:51:05.146940+00:00", "trade", 5.675, 100.0]
["2026-09-30T17:51:05.147175+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:08.125188+00:00", "trade", 5.68, 9.0]
["2026-09-30T17:51:09.407529+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:51:12.328590+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:51:14.660641+00:00", "trade", 5.665, 50.0]
["2026-09-30T17:51:14.869623+00:00", "trade", 5.665, 10.0]
["2026-09-30T17:51:16.497638+00:00", "trade", 5.6899, 1.0]
["2026-09-30T17:51:16.580052+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:51:17.172332+00:00", "trade", 5.6507, 208.0]
["2026-09-30T17:51:18.219991+00:00", "trade", 5.6513, 49.0]
["2026-09-30T17:51:18.437480+00:00", "trade", 5.6718, 1.0]
["2026-09-30T17:51:21.029503+00:00", "trade", 5.6896, 88.0]
["2026-09-30T17:51:21.058502+00:00", "trade", 5.6554, 44.0]
["2026-09-30T17:51:27.581690+00:00", "trade", 5.6735, 100.0]
["2026-09-30T17:51:28.468241+00:00", "trade", 5.6718, 1.0]
["2026-09-30T17:51:32.891518+00:00", "trade", 5.67, 13.0]
["2026-09-30T17:51:36.213312+00:00", "trade", 5.67, 25.0]
["2026-09-30T17:51:39.982110+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:51:40.048579+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:51:40.057745+00:00", "trade", 5.65, 24.0]
["2026-09-30T17:51:40.057745+00:00", "trade", 5.65, 90.0]
["2026-09-30T17:51:40.057746+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:40.057750+00:00", "trade", 5.65, 14.0]
["2026-09-30T17:51:40.058502+00:00", "trade", 5.6501, 24.0]
["2026-09-30T17:51:40.058863+00:00", "trade", 5.6501, 90.0]
["2026-09-30T17:51:40.058893+00:00", "trade", 5.6501, 14.0]
["2026-09-30T17:51:40.076169+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:51:40.076431+00:00", "trade", 5.6501, 100.0]
["2026-09-30T17:51:40.076789+00:00", "trade", 5.6501, 72.0]
["2026-09-30T17:51:46.264124+00:00", "trade", 5.6877, 310.0]
["2026-09-30T17:51:46.447157+00:00", "trade", 5.6401, 88.0]
["2026-09-30T17:51:48.050615+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:48.217282+00:00", "trade", 5.64, 14.0]
["2026-09-30T17:51:48.218219+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:51:50.474889+00:00", "trade", 5.6674, 1.0]
["2026-09-30T17:51:53.557845+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:51:55.157928+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:51:56.456117+00:00", "trade", 5.665, 21.0]
["2026-09-30T17:51:56.914013+00:00", "trade", 5.6406, 97.0]
["2026-09-30T17:52:01.131354+00:00", "trade", 5.665, 4.0]
["2026-09-30T17:52:01.347784+00:00", "trade", 5.64, 22.0]
["2026-09-30T17:52:01.347869+00:00", "trade", 5.64, 122.0]
["2026-09-30T17:52:01.347870+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:52:01.347950+00:00", "trade", 5.64, 194.0]
["2026-09-30T17:52:01.347950+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:52:01.347951+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:52:01.347951+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:52:01.348030+00:00", "trade", 5.64, 7.0]
["2026-09-30T17:52:01.348062+00:00", "trade", 5.65, 46.0]
["2026-09-30T17:52:01.348148+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:52:01.348156+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:52:01.348157+00:00", "trade", 5.64, 4.0]
["2026-09-30T17:52:01.348159+00:00", "trade", 5.64, 4.0]
["2026-09-30T17:52:01.348202+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:52:01.348221+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:52:01.348231+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:52:01.348231+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:52:01.348596+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:52:01.348625+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:52:01.348627+00:00", "trade", 5.62, 230.0]
["2026-09-30T17:52:01.348627+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:52:01.348627+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:52:01.348632+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:52:01.348632+00:00", "trade", 5.62, 30.0]
["2026-09-30T17:52:01.348639+00:00", "trade", 5.62, 20.0]
["2026-09-30T17:52:01.348751+00:00", "trade", 5.62, 44.0]
["2026-09-30T17:52:01.348751+00:00", "trade", 5.62, 85.0]
["2026-09-30T17:52:01.348751+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:52:01.348913+00:00", "quote", 5.61, 5.69]
["2026-09-30T17:52:02.675092+00:00", "trade", 5.6104, 24.0]
["2026-09-30T17:52:03.001493+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:52:03.068483+00:00", "trade", 5.64, 8.0]
["2026-09-30T17:52:03.074871+00:00", "trade", 5.64, 8.0]
["2026-09-30T17:52:03.257951+00:00", "trade", 5.6219, 1.0]
["2026-09-30T17:52:04.194121+00:00", "trade", 5.65, 12.0]
["2026-09-30T17:52:04.405911+00:00", "trade", 5.64, 50.0]
["2026-09-30T17:52:04.905167+00:00", "trade", 5.6117, 100.0]
["2026-09-30T17:52:05.155310+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:52:06.391916+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:52:07.758519+00:00", "trade", 5.6584, 5.0]
["2026-09-30T17:52:08.049015+00:00", "trade", 5.6393, 6.0]
["2026-09-30T17:52:09.512453+00:00", "trade", 5.676, 1.0]
["2026-09-30T17:52:12.112650+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:52:15.025110+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:52:16.085091+00:00", "trade", 5.6305, 7.0]
["2026-09-30T17:52:16.548065+00:00", "trade", 5.6302, 17.0]
["2026-09-30T17:52:17.508062+00:00", "trade", 5.6204, 67.0]
["2026-09-30T17:52:17.557795+00:00", "trade", 5.655, 70.0]
["2026-09-30T17:52:18.713356+00:00", "trade", 5.655, 17.0]
["2026-09-30T17:52:18.973415+00:00", "trade", 5.655, 40.0]
["2026-09-30T17:52:22.555998+00:00", "trade", 5.655, 122.0]
["2026-09-30T17:52:24.608694+00:00", "trade", 5.655, 5.0]
["2026-09-30T17:52:25.258475+00:00", "trade", 5.69, 1500.0]
["2026-09-30T17:52:32.996070+00:00", "trade", 5.62, 561.0]
["2026-09-30T17:52:36.457106+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:52:36.800040+00:00", "trade", 5.6516, 5.0]
["2026-09-30T17:52:36.800403+00:00", "trade", 5.6516, 1.0]
["2026-09-30T17:52:38.390167+00:00", "trade", 5.6516, 7.0]
["2026-09-30T17:52:39.811947+00:00", "trade", 5.655, 8.0]
["2026-09-30T17:52:40.007095+00:00", "trade", 5.655, 49.0]
["2026-09-30T17:52:40.008616+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:52:41.284696+00:00", "trade", 5.6565, 1.0]
["2026-09-30T17:52:42.596313+00:00", "trade", 5.6516, 1.0]
["2026-09-30T17:52:42.930547+00:00", "trade", 5.655, 2.0]
["2026-09-30T17:52:46.979021+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:52:47.422059+00:00", "trade", 5.6565, 5.0]
["2026-09-30T17:52:50.799632+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:52:50.799661+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:52:50.799662+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:52:50.800001+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:52:55.145361+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:53:00.533043+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:53:00.952697+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:53:00.963082+00:00", "trade", 5.66, 98.0]
["2026-09-30T17:53:00.963114+00:00", "trade", 5.67, 58.0]
["2026-09-30T17:53:00.963141+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:00.963719+00:00", "trade", 5.68, 12.0]
["2026-09-30T17:53:00.963794+00:00", "trade", 5.69, 13.0]
["2026-09-30T17:53:00.963806+00:00", "trade", 5.69, 122.0]
["2026-09-30T17:53:00.963812+00:00", "trade", 5.69, 60.0]
["2026-09-30T17:53:00.963812+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:00.963820+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:00.963857+00:00", "trade", 5.69, 234.0]
["2026-09-30T17:53:00.963859+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:00.963919+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:53:00.963922+00:00", "trade", 5.69, 84.0]
["2026-09-30T17:53:00.963923+00:00", "trade", 5.69, 40.0]
["2026-09-30T17:53:00.963923+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:53:00.963939+00:00", "trade", 5.68, 12.0]
["2026-09-30T17:53:00.963981+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:53:00.993918+00:00", "trade", 5.69, 34.0]
["2026-09-30T17:53:01.013728+00:00", "trade", 5.68, 34.0]
["2026-09-30T17:53:01.013830+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:53:01.013895+00:00", "trade", 5.67, 66.0]
["2026-09-30T17:53:01.063211+00:00", "quote", 5.63, 5.7]
["2026-09-30T17:53:02.974701+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:53:03.568479+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:53:03.702732+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:53:07.328528+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:53:08.441589+00:00", "trade", 5.6571, 1.0]
["2026-09-30T17:53:10.494471+00:00", "trade", 5.65, 44.0]
["2026-09-30T17:53:11.279138+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:53:12.733857+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:12.883563+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:14.017398+00:00", "trade", 5.689, 100.0]
["2026-09-30T17:53:16.796755+00:00", "trade", 5.665, 2252.0]
["2026-09-30T17:53:16.832568+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:53:16.833275+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:53:16.833297+00:00", "trade", 5.66, 135.0]
["2026-09-30T17:53:16.833297+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:53:16.863258+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:53:20.439451+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:53:23.451726+00:00", "trade", 5.6401, 1.0]
["2026-09-30T17:53:27.266915+00:00", "trade", 5.6401, 18.0]
["2026-09-30T17:53:27.612004+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:53:27.616116+00:00", "trade", 5.64, 53.0]
["2026-09-30T17:53:28.762030+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:53:32.096752+00:00", "trade", 5.6595, 90.0]
["2026-09-30T17:53:32.220622+00:00", "trade", 5.6595, 1644.0]
["2026-09-30T17:53:32.226932+00:00", "trade", 5.66, 356.0]
["2026-09-30T17:53:32.226932+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:32.226959+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:53:34.191096+00:00", "trade", 5.69, 3.0]
["2026-09-30T17:53:34.204261+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:53:34.207868+00:00", "trade", 5.68, 100.0]
["2026-09-30T17:53:34.207887+00:00", "trade", 5.69, 22.0]
["2026-09-30T17:53:34.208250+00:00", "trade", 5.69, 100.0]
["2026-09-30T17:53:34.208262+00:00", "trade", 5.69, 145.0]
["2026-09-30T17:53:34.208262+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:34.208265+00:00", "trade", 5.69, 9.0]
["2026-09-30T17:53:34.208267+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:53:34.208292+00:00", "trade", 5.69, 78.0]
["2026-09-30T17:53:34.208317+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:53:34.208454+00:00", "quote", 5.66, 5.69]
["2026-09-30T17:53:34.208560+00:00", "trade", 5.69, 83.0]
["2026-09-30T17:53:34.208560+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:53:34.208649+00:00", "trade", 5.69, 14.0]
["2026-09-30T17:53:34.210486+00:00", "quote", 5.69, 5.7]
["2026-09-30T17:53:34.210619+00:00", "trade", 5.69, 1.0]
["2026-09-30T17:53:34.210654+00:00", "trade", 5.69, 10.0]
["2026-09-30T17:53:34.211090+00:00", "trade", 5.69, 297.0]
["2026-09-30T17:53:34.211090+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:53:34.211312+00:00", "trade", 5.68, 71.0]
["2026-09-30T17:53:34.211375+00:00", "quote", 5.66, 5.7]
["2026-09-30T17:53:34.309408+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:53:35.149481+00:00", "trade", 5.67, 4.0]
["2026-09-30T17:53:40.504169+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:53:40.504676+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:53:40.505155+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:53:40.505449+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:53:40.506495+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:53:40.511409+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:53:40.511418+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:53:40.511432+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:53:40.514499+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:53:40.514874+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:53:40.516181+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:53:40.518878+00:00", "trade", 5.6412, 460.0]
["2026-09-30T17:53:41.403988+00:00", "trade", 5.665, 200.0]
["2026-09-30T17:53:41.510394+00:00", "trade", 5.665, 230.0]
["2026-09-30T17:53:45.866277+00:00", "trade", 5.6473, 50.0]
["2026-09-30T17:53:46.704748+00:00", "trade", 5.6401, 20.0]
["2026-09-30T17:53:51.355383+00:00", "trade", 5.6474, 1.0]
["2026-09-30T17:53:54.099910+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:53:54.100277+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:53:54.985067+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:53:54.985308+00:00", "trade", 5.665, 100.0]
["2026-09-30T17:53:54.986513+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:53:54.993722+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:53:54.993782+00:00", "trade", 5.67, 141.0]
["2026-09-30T17:53:54.993782+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:54:02.882886+00:00", "quote", 5.67, 5.7]
["2026-09-30T17:54:02.886270+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:54:06.674552+00:00", "quote", 5.67, 5.69]
["2026-09-30T17:54:06.692959+00:00", "trade", 5.6725, 3.0]
["2026-09-30T17:54:06.693322+00:00", "trade", 5.6725, 1.0]
["2026-09-30T17:54:09.401602+00:00", "trade", 5.6875, 1.0]
["2026-09-30T17:54:10.605478+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:54:10.605532+00:00", "trade", 5.67, 1628.0]
["2026-09-30T17:54:10.605533+00:00", "quote", 5.65, 5.69]
["2026-09-30T17:54:10.605829+00:00", "trade", 5.67, 10.0]
["2026-09-30T17:54:10.605914+00:00", "trade", 5.67, 23.0]
["2026-09-30T17:54:10.605915+00:00", "trade", 5.67, 23.0]
["2026-09-30T17:54:26.625636+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:54:27.866451+00:00", "trade", 5.65, 5.0]
["2026-09-30T17:54:27.866523+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:54:27.866524+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:54:27.867060+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:54:30.947062+00:00", "trade", 5.66, 21.0]
["2026-09-30T17:54:39.842487+00:00", "trade", 5.6645, 48.0]
["2026-09-30T17:54:44.867340+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:54:44.867409+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:54:44.867640+00:00", "trade", 5.64, 301.0]
["2026-09-30T17:54:44.867641+00:00", "quote", 5.64, 5.69]
["2026-09-30T17:54:44.867691+00:00", "trade", 5.64, 99.0]
["2026-09-30T17:54:44.867835+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:54:44.867836+00:00", "trade", 5.64, 97.0]
["2026-09-30T17:54:44.867836+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:54:44.867838+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:54:44.867839+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:54:44.867875+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:54:44.868114+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:54:44.868114+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:54:44.868175+00:00", "quote", 5.63, 5.69]
["2026-09-30T17:54:44.868176+00:00", "trade", 5.63, 1560.0]
["2026-09-30T17:54:44.868181+00:00", "trade", 5.63, 239.0]
["2026-09-30T17:54:44.868182+00:00", "quote", 5.62, 5.69]
["2026-09-30T17:54:44.868201+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:54:44.868204+00:00", "trade", 5.62, 178.0]
["2026-09-30T17:54:44.868217+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:54:44.868218+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:54:44.868225+00:00", "trade", 5.62, 49.0]
["2026-09-30T17:54:44.868490+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:54:44.868614+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:54:44.868763+00:00", "trade", 5.62, 42.0]
["2026-09-30T17:54:44.868764+00:00", "trade", 5.62, 51.0]
["2026-09-30T17:54:44.868765+00:00", "quote", 5.62, 5.64]
["2026-09-30T17:54:44.868806+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:54:44.868806+00:00", "quote", 5.61, 5.64]
["2026-09-30T17:54:44.868810+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:54:44.868878+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:44.868879+00:00", "trade", 5.61, 77.0]
["2026-09-30T17:54:44.868898+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:44.868902+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:54:44.869024+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:54:44.871209+00:00", "quote", 5.6, 5.69]
["2026-09-30T17:54:44.884317+00:00", "trade", 5.6, 500.0]
["2026-09-30T17:54:44.887133+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:54:44.891394+00:00", "trade", 5.6, 119.0]
["2026-09-30T17:54:45.366106+00:00", "trade", 5.6003, 66.0]
["2026-09-30T17:54:45.785981+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:54:46.913141+00:00", "trade", 5.6044, 100.0]
["2026-09-30T17:54:51.651434+00:00", "quote", 5.6, 5.69]
["2026-09-30T17:54:52.041048+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:54:52.103913+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:52.126481+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:52.128117+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:52.652953+00:00", "trade", 5.62, 27.0]
["2026-09-30T17:54:55.161857+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:54:56.890221+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:54:57.511113+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:54:57.511139+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:54:57.532241+00:00", "trade", 5.61, 45.0]
["2026-09-30T17:54:58.657935+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:54:58.658905+00:00", "trade", 5.6001, 113.0]
["2026-09-30T17:54:59.402529+00:00", "trade", 5.6, 36.0]
["2026-09-30T17:54:59.895147+00:00", "trade", 5.61, 41.0]
["2026-09-30T17:55:00.289276+00:00", "trade", 5.6, 11.0]
["2026-09-30T17:55:00.696610+00:00", "trade", 5.6599, 2000.0]
["2026-09-30T17:55:01.232424+00:00", "trade", 5.6089, 17.0]
["2026-09-30T17:55:01.638121+00:00", "trade", 5.63, 156.0]
["2026-09-30T17:55:04.025924+00:00", "trade", 5.6324, 10.0]
["2026-09-30T17:55:06.280864+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:55:06.280966+00:00", "quote", 5.6, 5.63]
["2026-09-30T17:55:08.432794+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:08.432929+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:08.433238+00:00", "trade", 5.62, 63.0]
["2026-09-30T17:55:08.433737+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:09.333345+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:55:09.336699+00:00", "trade", 5.6001, 100.0]
["2026-09-30T17:55:09.894661+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:55:10.449956+00:00", "trade", 5.6045, 50.0]
["2026-09-30T17:55:11.038779+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:55:14.515200+00:00", "trade", 5.6022, 1100.0]
["2026-09-30T17:55:14.515605+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:55:14.515606+00:00", "trade", 5.6, 3.0]
["2026-09-30T17:55:14.515611+00:00", "trade", 5.6, 12.0]
["2026-09-30T17:55:14.515613+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:55:14.515639+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:55:14.515640+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:55:14.515640+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:55:14.515640+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:55:14.515648+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:55:14.515648+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:55:14.515648+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:55:14.515696+00:00", "trade", 5.6, 13.0]
["2026-09-30T17:55:14.515696+00:00", "trade", 5.6, 7.0]
["2026-09-30T17:55:14.515926+00:00", "trade", 5.6, 68.0]
["2026-09-30T17:55:14.515985+00:00", "trade", 5.6, 32.0]
["2026-09-30T17:55:14.515998+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:55:14.516001+00:00", "trade", 5.6, 353.0]
["2026-09-30T17:55:14.516001+00:00", "trade", 5.6, 48.0]
["2026-09-30T17:55:14.516001+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:55:14.516002+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:55:14.516005+00:00", "trade", 5.6, 59.0]
["2026-09-30T17:55:14.516120+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:55:14.516121+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:55:14.516171+00:00", "trade", 5.59, 10.0]
["2026-09-30T17:55:14.517237+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:55:14.518030+00:00", "trade", 5.6, 75.0]
["2026-09-30T17:55:14.565871+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:55:15.401587+00:00", "trade", 5.6, 28.0]
["2026-09-30T17:55:18.479443+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:55:18.479650+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:55:18.662382+00:00", "trade", 5.5955, 10.0]
["2026-09-30T17:55:18.837856+00:00", "trade", 5.5757, 48.0]
["2026-09-30T17:55:19.329591+00:00", "trade", 5.5701, 6.0]
["2026-09-30T17:55:19.687525+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:55:19.688300+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:55:19.690360+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:55:19.690782+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:55:19.691019+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:55:19.691365+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:55:19.691737+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:55:19.692482+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:55:20.164507+00:00", "trade", 5.59, 60.0]
["2026-09-30T17:55:20.810870+00:00", "trade", 5.5957, 37.0]
["2026-09-30T17:55:23.160066+00:00", "trade", 5.5728, 160.0]
["2026-09-30T17:55:23.306456+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:55:23.306461+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:55:23.306463+00:00", "trade", 5.57, 185.0]
["2026-09-30T17:55:23.306463+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:55:23.306463+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:55:23.306467+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:55:23.306468+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:55:23.306470+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:55:23.306472+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:55:23.306472+00:00", "trade", 5.57, 7.0]
["2026-09-30T17:55:23.306475+00:00", "trade", 5.57, 1680.0]
["2026-09-30T17:55:23.306500+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:55:23.306571+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:55:23.306642+00:00", "trade", 5.59, 17.0]
["2026-09-30T17:55:23.306670+00:00", "trade", 5.58, 71.0]
["2026-09-30T17:55:23.520568+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:55:23.520587+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:55:23.520592+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:55:23.520594+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:55:23.520855+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:55:23.520879+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:55:23.520880+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:55:23.520882+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:23.520894+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:23.520974+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:23.521481+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:23.521685+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:55:23.525949+00:00", "quote", 5.58, 5.63]
["2026-09-30T17:55:23.721460+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:55:24.685074+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:55:26.841736+00:00", "trade", 5.57, 4.0]
["2026-09-30T17:55:27.066802+00:00", "trade", 5.6, 50.0]
["2026-09-30T17:55:27.867450+00:00", "trade", 5.6, 352.0]
["2026-09-30T17:55:32.007138+00:00", "quote", 5.57, 5.62]
["2026-09-30T17:55:34.225018+00:00", "trade", 5.62, 150.0]
["2026-09-30T17:55:34.225019+00:00", "quote", 5.57, 5.63]
["2026-09-30T17:55:34.225026+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:55:34.225027+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:55:34.225093+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:34.225127+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:55:34.225137+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:55:34.325082+00:00", "quote", 5.58, 5.65]
["2026-09-30T17:55:34.425251+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:55:34.931973+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:34.931977+00:00", "trade", 5.62, 40.0]
["2026-09-30T17:55:34.931979+00:00", "trade", 5.61, 43.0]
["2026-09-30T17:55:34.931985+00:00", "trade", 5.61, 17.0]
["2026-09-30T17:55:35.226338+00:00", "quote", 5.57, 5.65]
["2026-09-30T17:55:35.529081+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:55:44.435837+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:55:46.718841+00:00", "trade", 5.6381, 1.0]
["2026-09-30T17:55:47.959340+00:00", "trade", 5.62, 14.0]
["2026-09-30T17:55:49.562378+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:49.565686+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:49.674343+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:49.677980+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:49.777247+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:49.781642+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:49.900388+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:49.903094+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.005718+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.009846+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.111896+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.116014+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.217213+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.219921+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.317270+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.320291+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.419537+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.422447+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.520020+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.522924+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.624204+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.627504+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.732685+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.735260+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.837908+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.840568+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:50.947642+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:50.950783+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.047650+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.050299+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.147645+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.150453+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.247593+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.250317+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.347561+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.350470+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.448249+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.451270+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.549451+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.552640+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.649269+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.652140+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.750179+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.753249+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.851306+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.854476+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:51.981026+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:51.983770+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.089538+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.092326+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.191431+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.194151+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.294540+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.297653+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.396375+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.399382+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.500015+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.502774+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.603674+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.607180+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.705473+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.708846+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.775263+00:00", "trade", 5.645, 50.0]
["2026-09-30T17:55:52.806442+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.809363+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:52.908966+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:52.912042+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.014603+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.017589+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.116419+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.119937+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.238968+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.241813+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.340107+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.343197+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.448510+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.451746+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.554162+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.557104+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.659300+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.662417+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.767935+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.771058+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.870294+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.873360+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:53.975827+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:53.978981+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.081994+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.085036+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.188535+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.191400+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.300503+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.303977+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.401417+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.404559+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.512790+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.515792+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.617647+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.620824+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.721817+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.725021+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.825730+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.829101+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:54.927536+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:54.931886+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.030207+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.033883+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.132950+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.136121+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.235231+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.238997+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.336394+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.339516+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.437967+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.441293+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.539351+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.542981+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.640949+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.644414+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.750537+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.753731+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.866541+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.869801+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:55.967342+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:55.971969+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:56.075011+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:56.078317+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:56.175610+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:56.179006+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:56.278381+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:55:56.281355+00:00", "quote", 5.63, 5.66]
["2026-09-30T17:55:56.360672+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:55:56.361008+00:00", "quote", 5.58, 5.66]
["2026-09-30T17:55:56.361513+00:00", "quote", 5.57, 5.66]
["2026-09-30T17:55:56.361583+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.382176+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.385410+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.487170+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.490318+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.596483+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.600210+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.699766+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.703252+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.802693+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.805902+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:56.904375+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:56.907942+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.012108+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.015415+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.113386+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.116674+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.216181+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.219786+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.318066+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.322823+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.424923+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.428216+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.529973+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.533710+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.632076+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.635657+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.743538+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.746829+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.849207+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.852568+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:57.950349+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:57.955156+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.053547+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.056924+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.156315+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.159877+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.259527+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.264536+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.367031+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.370544+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.472131+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.475923+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.575512+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.579114+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.699754+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.703416+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.803056+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.806437+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:58.905773+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:58.909003+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.006773+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.010873+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.109067+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.112906+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.211017+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.215032+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.314197+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.317608+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.416450+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.420434+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.530347+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.534625+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.639800+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.643193+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.744664+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.748721+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.847888+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.851656+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:55:59.949294+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:55:59.952565+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.050989+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.054728+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.153660+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.158866+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.257593+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.260983+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.358804+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.362209+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.464539+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.468255+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.578954+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.582728+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.680774+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.684846+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.787862+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.792288+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.893079+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.896909+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:00.995866+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:00.999703+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.101388+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.104987+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.212170+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.216443+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.316503+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.321000+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.420486+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.424013+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.522002+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.525972+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.625504+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.630178+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.734119+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.738148+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.836436+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.840664+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:01.943116+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:01.946944+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:02.052543+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:02.056150+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:02.176702+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:02.180670+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:02.280071+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:02.283797+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:56:02.383129+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:56:02.386999+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:56:02.495583+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:56:02.780224+00:00", "trade", 5.65, 11.0]
["2026-09-30T17:56:07.049507+00:00", "trade", 5.6201, 20.0]
["2026-09-30T17:56:08.329638+00:00", "trade", 5.65, 1000.0]
["2026-09-30T17:56:09.428090+00:00", "trade", 5.6477, 15.0]
["2026-09-30T17:56:12.119538+00:00", "trade", 5.6477, 17.0]
["2026-09-30T17:56:12.620977+00:00", "trade", 5.65, 7.0]
["2026-09-30T17:56:12.692142+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:56:14.280972+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:56:14.281022+00:00", "trade", 5.65, 62.0]
["2026-09-30T17:56:14.312991+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:56:16.476561+00:00", "trade", 5.65, 77.0]
["2026-09-30T17:56:16.476615+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:16.487242+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:56:16.971868+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:56:16.973208+00:00", "trade", 5.6794, 1.0]
["2026-09-30T17:56:17.052497+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:56:23.776776+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:56:25.252443+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:56:25.299454+00:00", "trade", 5.67, 100.0]
["2026-09-30T17:56:26.895341+00:00", "trade", 5.65, 11.0]
["2026-09-30T17:56:26.897275+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:56:27.326615+00:00", "trade", 5.6682, 22.0]
["2026-09-30T17:56:27.369058+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:56:29.818276+00:00", "trade", 5.68, 2.0]
["2026-09-30T17:56:30.523730+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:56:30.523807+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:56:30.523808+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:56:30.523867+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:30.523899+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:30.523921+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:30.523999+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:30.524411+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:56:30.524695+00:00", "quote", 5.61, 5.68]
["2026-09-30T17:56:30.544235+00:00", "quote", 5.6, 5.68]
["2026-09-30T17:56:30.847699+00:00", "trade", 5.68, 1.0]
["2026-09-30T17:56:35.482961+00:00", "trade", 5.64, 58.0]
["2026-09-30T17:56:36.231921+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:56:36.233044+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:56:43.495975+00:00", "trade", 5.6799, 100.0]
["2026-09-30T17:56:45.049361+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:56:45.142047+00:00", "trade", 5.66, 17.0]
["2026-09-30T17:56:46.245525+00:00", "trade", 5.6554, 149.0]
["2026-09-30T17:56:47.258671+00:00", "trade", 5.6582, 1.0]
["2026-09-30T17:56:48.648831+00:00", "trade", 5.67, 2.0]
["2026-09-30T17:56:48.648876+00:00", "trade", 5.67, 1.0]
["2026-09-30T17:56:49.242329+00:00", "trade", 5.66, 25.0]
["2026-09-30T17:56:49.243173+00:00", "trade", 5.641, 25.0]
["2026-09-30T17:56:50.369392+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:56:52.587601+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:56:52.596779+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:56:54.251190+00:00", "trade", 5.65, 14.0]
["2026-09-30T17:57:01.866079+00:00", "trade", 5.66, 98.0]
["2026-09-30T17:57:01.868113+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:57:02.670391+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:57:02.670393+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:57:05.146419+00:00", "trade", 5.6594, 100.0]
["2026-09-30T17:57:07.411203+00:00", "quote", 5.64, 5.66]
["2026-09-30T17:57:10.024915+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:57:10.024915+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:57:10.024989+00:00", "trade", 5.64, 24.0]
["2026-09-30T17:57:10.025077+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:57:10.025143+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:57:10.025156+00:00", "trade", 5.64, 107.0]
["2026-09-30T17:57:10.025159+00:00", "quote", 5.61, 5.66]
["2026-09-30T17:57:10.025229+00:00", "quote", 5.6, 5.66]
["2026-09-30T17:57:10.025480+00:00", "trade", 5.64, 6.0]
["2026-09-30T17:57:10.025481+00:00", "trade", 5.64, 34.0]
["2026-09-30T17:57:10.025726+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:57:12.214099+00:00", "trade", 5.625, 143.0]
["2026-09-30T17:57:13.812237+00:00", "trade", 5.625, 31.0]
["2026-09-30T17:57:13.868731+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:57:14.051082+00:00", "trade", 5.625, 219.0]
["2026-09-30T17:57:15.484347+00:00", "trade", 5.625, 99.0]
["2026-09-30T17:57:17.742551+00:00", "quote", 5.6, 5.65]
["2026-09-30T17:57:17.745533+00:00", "trade", 5.6206, 109.0]
["2026-09-30T17:57:19.953292+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:57:20.417048+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:57:20.417124+00:00", "trade", 5.63, 132.0]
["2026-09-30T17:57:20.417125+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:57:20.417143+00:00", "trade", 5.63, 68.0]
["2026-09-30T17:57:20.428132+00:00", "trade", 5.6455, 6.0]
["2026-09-30T17:57:23.191491+00:00", "trade", 5.635, 5.0]
["2026-09-30T17:57:25.532328+00:00", "trade", 5.6457, 25.0]
["2026-09-30T17:57:28.320607+00:00", "trade", 5.6206, 29.0]
["2026-09-30T17:57:28.388549+00:00", "trade", 5.65, 372.0]
["2026-09-30T17:57:28.388912+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:57:28.565386+00:00", "trade", 5.635, 2.0]
["2026-09-30T17:57:33.820392+00:00", "trade", 5.6417, 10.0]
["2026-09-30T17:57:37.957052+00:00", "trade", 5.635, 50.0]
["2026-09-30T17:57:42.383142+00:00", "trade", 5.6455, 12.0]
["2026-09-30T17:57:43.511047+00:00", "trade", 5.6455, 2.0]
["2026-09-30T17:57:43.560299+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:57:44.338895+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:57:44.338982+00:00", "trade", 5.65, 13.0]
["2026-09-30T17:57:44.338990+00:00", "trade", 5.65, 4.0]
["2026-09-30T17:57:44.339267+00:00", "trade", 5.66, 50.0]
["2026-09-30T17:57:44.339365+00:00", "trade", 5.65, 126.0]
["2026-09-30T17:57:44.339365+00:00", "trade", 5.65, 104.0]
["2026-09-30T17:57:44.339365+00:00", "quote", 5.62, 5.66]
["2026-09-30T17:57:44.339456+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:57:44.339461+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:57:44.339463+00:00", "trade", 5.66, 10.0]
["2026-09-30T17:57:44.339476+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:57:44.339591+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:57:44.439983+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:57:50.717321+00:00", "trade", 5.6206, 16.0]
["2026-09-30T17:57:58.620495+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:58:00.502072+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:58:03.584818+00:00", "trade", 5.6471, 1.0]
["2026-09-30T17:58:06.705000+00:00", "trade", 5.65, 25.0]
["2026-09-30T17:58:07.358779+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:58:07.600469+00:00", "trade", 5.6718, 60.0]
["2026-09-30T17:58:07.600844+00:00", "trade", 5.6718, 1.0]
["2026-09-30T17:58:08.476088+00:00", "trade", 5.6201, 83.0]
["2026-09-30T17:58:10.711177+00:00", "quote", 5.62, 5.71]
["2026-09-30T17:58:10.711268+00:00", "quote", 5.62, 5.72]
["2026-09-30T17:58:10.750685+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:58:10.750688+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:58:10.750688+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:58:10.750689+00:00", "trade", 5.65, 98.0]
["2026-09-30T17:58:10.750833+00:00", "trade", 5.65, 30.0]
["2026-09-30T17:58:11.792826+00:00", "trade", 5.67, 50.0]
["2026-09-30T17:58:12.004461+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:58:16.711508+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:58:19.427938+00:00", "quote", 5.62, 5.7]
["2026-09-30T17:58:20.439141+00:00", "quote", 5.62, 5.68]
["2026-09-30T17:58:23.035068+00:00", "trade", 5.6359, 200.0]
["2026-09-30T17:58:28.312009+00:00", "quote", 5.62, 5.65]
["2026-09-30T17:58:28.405322+00:00", "trade", 5.6491, 100.0]
["2026-09-30T17:58:28.941895+00:00", "trade", 5.6245, 35.0]
["2026-09-30T17:58:31.580343+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:58:35.457886+00:00", "trade", 5.6245, 75.0]
["2026-09-30T17:58:35.458242+00:00", "trade", 5.6245, 1.0]
["2026-09-30T17:58:37.480702+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:58:39.744577+00:00", "trade", 5.65, 146.0]
["2026-09-30T17:58:39.744580+00:00", "quote", 5.63, 5.68]
["2026-09-30T17:58:40.944173+00:00", "trade", 5.655, 17.0]
["2026-09-30T17:58:44.640775+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:58:45.950906+00:00", "trade", 5.6375, 10.0]
["2026-09-30T17:58:46.115357+00:00", "trade", 5.655, 9.0]
["2026-09-30T17:58:46.815767+00:00", "trade", 5.6576, 57.0]
["2026-09-30T17:58:49.235927+00:00", "trade", 5.655, 3.0]
["2026-09-30T17:58:51.054246+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:58:51.054692+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:58:51.620227+00:00", "trade", 5.66, 16.0]
["2026-09-30T17:58:56.027809+00:00", "trade", 5.6401, 600.0]
["2026-09-30T17:59:01.035540+00:00", "trade", 5.6434, 100.0]
["2026-09-30T17:59:04.116078+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:59:08.147713+00:00", "trade", 5.66, 2.0]
["2026-09-30T17:59:11.632093+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:59:12.838514+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:59:12.897533+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:59:16.112888+00:00", "trade", 5.6799, 29.0]
["2026-09-30T17:59:22.070895+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:59:31.084441+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:59:34.450900+00:00", "quote", 5.64, 5.7]
["2026-09-30T17:59:34.456673+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:59:39.676997+00:00", "trade", 5.6479, 20.0]
["2026-09-30T17:59:41.113880+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:59:46.362269+00:00", "trade", 5.66, 155.0]
["2026-09-30T17:59:46.547406+00:00", "trade", 5.66, 344.0]
["2026-09-30T17:59:48.320047+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:59:48.320417+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:59:50.203486+00:00", "trade", 5.641, 183.0]
["2026-09-30T17:59:51.964209+00:00", "quote", 5.64, 5.68]
["2026-09-30T17:59:53.696891+00:00", "trade", 5.66, 8.0]
["2026-09-30T17:59:59.629005+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:00:03.116374+00:00", "trade", 5.6489, 1.0]
["2026-09-30T18:00:10.491401+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:00:10.503134+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:00:10.503165+00:00", "trade", 5.68, 16.0]
["2026-09-30T18:00:10.503172+00:00", "trade", 5.68, 12.0]
["2026-09-30T18:00:10.503565+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:00:10.519882+00:00", "trade", 5.67, 33.0]
["2026-09-30T18:00:10.519885+00:00", "trade", 5.67, 67.0]
["2026-09-30T18:00:10.520499+00:00", "trade", 5.67, 55.0]
["2026-09-30T18:00:15.991929+00:00", "trade", 5.6723, 1.0]
["2026-09-30T18:00:15.992302+00:00", "trade", 5.6723, 1.0]
["2026-09-30T18:00:16.173129+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:00:16.173195+00:00", "trade", 5.67, 40.0]
["2026-09-30T18:00:16.173196+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:00:17.901104+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:00:18.212942+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:00:25.050701+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:00:25.775493+00:00", "trade", 5.6999, 100.0]
["2026-09-30T18:00:25.823168+00:00", "trade", 5.64, 10.0]
["2026-09-30T18:00:28.029024+00:00", "trade", 5.69, 190.0]
["2026-09-30T18:00:28.587314+00:00", "trade", 5.66, 8.0]
["2026-09-30T18:00:28.588055+00:00", "trade", 5.6506, 8.0]
["2026-09-30T18:00:29.292684+00:00", "trade", 5.67, 230.0]
["2026-09-30T18:00:29.373821+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:00:30.457105+00:00", "trade", 5.6401, 100.0]
["2026-09-30T18:00:30.531398+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:00:31.030320+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:00:33.284509+00:00", "trade", 5.6648, 100.0]
["2026-09-30T18:00:34.200159+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:00:35.746140+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:00:36.428190+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:00:37.497032+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:00:38.280174+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:00:39.687341+00:00", "trade", 5.67, 30.0]
["2026-09-30T18:00:45.385047+00:00", "trade", 5.66, 72.0]
["2026-09-30T18:00:45.385301+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:00:46.093171+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:00:53.437685+00:00", "trade", 5.67, 6.0]
["2026-09-30T18:00:54.781794+00:00", "trade", 5.6672, 1.0]
["2026-09-30T18:00:54.782165+00:00", "trade", 5.6672, 1.0]
["2026-09-30T18:00:56.325389+00:00", "quote", 5.64, 5.69]
["2026-09-30T18:00:56.579467+00:00", "quote", 5.64, 5.69]
["2026-09-30T18:00:57.128676+00:00", "quote", 5.64, 5.69]
["2026-09-30T18:00:57.439350+00:00", "trade", 5.64, 372.0]
["2026-09-30T18:01:00.146994+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:01:03.180750+00:00", "trade", 5.6674, 1.0]
["2026-09-30T18:01:03.344971+00:00", "trade", 5.6474, 25.0]
["2026-09-30T18:01:07.460225+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:01:12.586768+00:00", "trade", 5.66, 93.0]
["2026-09-30T18:01:15.929938+00:00", "trade", 5.665, 2000.0]
["2026-09-30T18:01:16.748461+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:01:19.204061+00:00", "trade", 5.665, 20.0]
["2026-09-30T18:01:21.645659+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:21.930750+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:01:21.972995+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:01:22.496856+00:00", "trade", 5.69, 6.0]
["2026-09-30T18:01:22.504441+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:22.504442+00:00", "trade", 5.69, 7.0]
["2026-09-30T18:01:22.504493+00:00", "trade", 5.69, 7.0]
["2026-09-30T18:01:22.504493+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:24.097001+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:27.365196+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:01:27.365200+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:01:27.365201+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:01:27.365206+00:00", "trade", 5.66, 43.0]
["2026-09-30T18:01:27.365212+00:00", "trade", 5.66, 29.0]
["2026-09-30T18:01:27.365213+00:00", "trade", 5.66, 18.0]
["2026-09-30T18:01:28.900025+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:32.425973+00:00", "trade", 5.67, 51.0]
["2026-09-30T18:01:35.186166+00:00", "trade", 5.66, 17.0]
["2026-09-30T18:01:35.234715+00:00", "trade", 5.6898, 1.0]
["2026-09-30T18:01:41.588032+00:00", "trade", 5.65, 73.0]
["2026-09-30T18:01:47.933924+00:00", "trade", 5.67, 10.0]
["2026-09-30T18:01:49.124873+00:00", "trade", 5.66, 35.0]
["2026-09-30T18:01:49.162407+00:00", "trade", 5.69, 41.0]
["2026-09-30T18:01:49.162408+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:01:49.162409+00:00", "trade", 5.69, 449.0]
["2026-09-30T18:01:49.162415+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:01:49.162428+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:01:49.162435+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:01:49.162454+00:00", "trade", 5.69, 37.0]
["2026-09-30T18:01:49.162483+00:00", "trade", 5.69, 63.0]
["2026-09-30T18:01:49.162788+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:01:49.162829+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:01:49.162829+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:01:49.162995+00:00", "trade", 5.7, 60.0]
["2026-09-30T18:01:49.163083+00:00", "trade", 5.7, 37.0]
["2026-09-30T18:01:49.163084+00:00", "trade", 5.7, 123.0]
["2026-09-30T18:01:49.163085+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:01:49.163108+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:01:49.163149+00:00", "trade", 5.7, 917.0]
["2026-09-30T18:01:49.163150+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:01:49.163150+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:01:49.163167+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:01:49.163171+00:00", "trade", 5.69, 8.0]
["2026-09-30T18:01:49.163207+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:01:49.163241+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:01:49.163467+00:00", "trade", 5.71, 167.0]
["2026-09-30T18:01:49.163468+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.163560+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:49.163632+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:01:49.163644+00:00", "trade", 5.7, 7.0]
["2026-09-30T18:01:49.163883+00:00", "trade", 5.71, 60.0]
["2026-09-30T18:01:49.164065+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:49.164351+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.169923+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.173354+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.173361+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.546431+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:49.546807+00:00", "quote", 5.68, 5.72]
["2026-09-30T18:01:51.637144+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:51.637450+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:52.087564+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:53.102374+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:01:53.602447+00:00", "trade", 5.6945, 18.0]
["2026-09-30T18:01:55.758307+00:00", "trade", 5.705, 20.0]
["2026-09-30T18:02:00.000402+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:02:00.000479+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:02:00.000614+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:02:00.146746+00:00", "trade", 5.7194, 100.0]
["2026-09-30T18:02:00.201015+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:02:00.526956+00:00", "trade", 5.6901, 200.0]
["2026-09-30T18:02:06.097274+00:00", "quote", 5.69, 5.72]
["2026-09-30T18:02:06.368691+00:00", "trade", 5.7036, 1.0]
["2026-09-30T18:02:08.217045+00:00", "trade", 5.71, 50.0]
["2026-09-30T18:02:08.334799+00:00", "trade", 5.7036, 1.0]
["2026-09-30T18:02:08.430999+00:00", "trade", 5.7155, 10.0]
["2026-09-30T18:02:10.058405+00:00", "trade", 5.7035, 75.0]
["2026-09-30T18:02:12.259735+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:02:13.596561+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:02:14.377642+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:02:15.656424+00:00", "trade", 5.705, 5.0]
["2026-09-30T18:02:17.092607+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:02:17.548376+00:00", "trade", 5.702, 271.0]
["2026-09-30T18:02:19.720081+00:00", "trade", 5.71, 20.0]
["2026-09-30T18:02:20.541613+00:00", "trade", 5.705, 50.0]
["2026-09-30T18:02:20.585400+00:00", "trade", 5.6901, 9.0]
["2026-09-30T18:02:22.470659+00:00", "trade", 5.6903, 200.0]
["2026-09-30T18:02:23.197959+00:00", "trade", 5.7198, 100.0]
["2026-09-30T18:02:23.273372+00:00", "trade", 5.72, 8.0]
["2026-09-30T18:02:23.279218+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:02:24.190017+00:00", "trade", 5.7155, 1.0]
["2026-09-30T18:02:25.284422+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:02:26.518558+00:00", "trade", 5.7172, 100.0]
["2026-09-30T18:02:27.668435+00:00", "trade", 5.7198, 500.0]
["2026-09-30T18:02:27.748751+00:00", "trade", 5.7155, 1.0]
["2026-09-30T18:02:29.001382+00:00", "trade", 5.705, 90.0]
["2026-09-30T18:02:29.326245+00:00", "trade", 5.72, 32.0]
["2026-09-30T18:02:29.326271+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:02:29.326277+00:00", "trade", 5.72, 8.0]
["2026-09-30T18:02:29.326840+00:00", "trade", 5.72, 161.0]
["2026-09-30T18:02:29.326842+00:00", "quote", 5.7, 5.75]
["2026-09-30T18:02:29.326848+00:00", "trade", 5.72, 9.0]
["2026-09-30T18:02:29.326933+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:02:29.326985+00:00", "quote", 5.71, 5.75]
["2026-09-30T18:02:29.505055+00:00", "quote", 5.7, 5.75]
["2026-09-30T18:02:32.229572+00:00", "trade", 5.75, 4.0]
["2026-09-30T18:02:32.229584+00:00", "trade", 5.7426, 4.0]
["2026-09-30T18:02:32.229695+00:00", "trade", 5.7426, 377.0]
["2026-09-30T18:02:33.257845+00:00", "trade", 5.725, 10.0]
["2026-09-30T18:02:36.430253+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:02:36.549556+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:02:37.119989+00:00", "trade", 5.725, 220.0]
["2026-09-30T18:02:40.094940+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:02:43.886489+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:02:43.886876+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:02:43.887050+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:02:45.160167+00:00", "trade", 5.725, 1.0]
["2026-09-30T18:02:47.188559+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:02:54.897186+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:02:55.304566+00:00", "trade", 5.7226, 1.0]
["2026-09-30T18:02:55.981324+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:02:59.186645+00:00", "quote", 5.7, 5.74]
["2026-09-30T18:03:01.195366+00:00", "trade", 5.7399, 20.0]
["2026-09-30T18:03:02.395568+00:00", "trade", 5.73, 20.0]
["2026-09-30T18:03:02.395608+00:00", "quote", 5.72, 5.74]
["2026-09-30T18:03:02.396010+00:00", "trade", 5.73, 55.0]
["2026-09-30T18:03:02.524168+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:03:02.524168+00:00", "trade", 5.74, 44.0]
["2026-09-30T18:03:02.524385+00:00", "trade", 5.74, 34.0]
["2026-09-30T18:03:02.524392+00:00", "trade", 5.73, 40.0]
["2026-09-30T18:03:04.691562+00:00", "trade", 5.73, 244.0]
["2026-09-30T18:03:04.691562+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:04.691562+00:00", "trade", 5.73, 10.0]
["2026-09-30T18:03:07.763915+00:00", "trade", 5.7375, 1.0]
["2026-09-30T18:03:09.116160+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:03:09.845927+00:00", "trade", 5.73, 350.0]
["2026-09-30T18:03:10.082973+00:00", "trade", 5.73, 11.0]
["2026-09-30T18:03:10.625843+00:00", "trade", 5.7389, 100.0]
["2026-09-30T18:03:17.036369+00:00", "trade", 5.73, 77.0]
["2026-09-30T18:03:17.037436+00:00", "trade", 5.7205, 77.0]
["2026-09-30T18:03:19.918454+00:00", "trade", 5.7361, 700.0]
["2026-09-30T18:03:21.942579+00:00", "trade", 5.74, 343.0]
["2026-09-30T18:03:21.979423+00:00", "trade", 5.7255, 10.0]
["2026-09-30T18:03:22.064533+00:00", "quote", 5.72, 5.74]
["2026-09-30T18:03:22.064870+00:00", "trade", 5.73, 24.0]
["2026-09-30T18:03:22.513561+00:00", "trade", 5.7225, 10.0]
["2026-09-30T18:03:22.736166+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:22.752180+00:00", "trade", 5.73, 200.0]
["2026-09-30T18:03:22.777716+00:00", "trade", 5.73, 10.0]
["2026-09-30T18:03:23.934154+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:03:24.826707+00:00", "trade", 5.7399, 200.0]
["2026-09-30T18:03:24.827067+00:00", "trade", 5.7398, 80.0]
["2026-09-30T18:03:24.870683+00:00", "trade", 5.7399, 1000.0]
["2026-09-30T18:03:25.565289+00:00", "trade", 5.735, 1000.0]
["2026-09-30T18:03:25.741560+00:00", "trade", 5.7399, 350.0]
["2026-09-30T18:03:25.993613+00:00", "trade", 5.7399, 1000.0]
["2026-09-30T18:03:26.235082+00:00", "trade", 5.735, 12.0]
["2026-09-30T18:03:26.405779+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:03:26.546061+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:03:27.201786+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:03:29.623733+00:00", "trade", 5.73, 1200.0]
["2026-09-30T18:03:30.339415+00:00", "trade", 5.735, 1.0]
["2026-09-30T18:03:30.341552+00:00", "trade", 5.7301, 29.0]
["2026-09-30T18:03:30.903397+00:00", "trade", 5.735, 1.0]
["2026-09-30T18:03:30.905672+00:00", "trade", 5.7301, 29.0]
["2026-09-30T18:03:31.583058+00:00", "trade", 5.735, 1.0]
["2026-09-30T18:03:31.585363+00:00", "trade", 5.7301, 29.0]
["2026-09-30T18:03:31.940033+00:00", "trade", 5.735, 1.0]
["2026-09-30T18:03:31.940034+00:00", "trade", 5.735, 10.0]
["2026-09-30T18:03:31.942962+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:03:31.942963+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:31.942964+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:31.942965+00:00", "trade", 5.73, 33.0]
["2026-09-30T18:03:31.942969+00:00", "trade", 5.73, 11.0]
["2026-09-30T18:03:31.942971+00:00", "trade", 5.73, 189.0]
["2026-09-30T18:03:31.942990+00:00", "trade", 5.73, 161.0]
["2026-09-30T18:03:31.942993+00:00", "quote", 5.7, 5.74]
["2026-09-30T18:03:31.942994+00:00", "quote", 5.7, 5.74]
["2026-09-30T18:03:31.942995+00:00", "trade", 5.73, 83.0]
["2026-09-30T18:03:31.942996+00:00", "trade", 5.73, 589.0]
["2026-09-30T18:03:31.943003+00:00", "trade", 5.73, 17.0]
["2026-09-30T18:03:31.943006+00:00", "trade", 5.731, 200.0]
["2026-09-30T18:03:31.943278+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:31.943388+00:00", "trade", 5.73, 20.0]
["2026-09-30T18:03:31.943563+00:00", "trade", 5.73, 35.0]
["2026-09-30T18:03:31.943564+00:00", "trade", 5.73, 32.0]
["2026-09-30T18:03:31.943699+00:00", "trade", 5.73, 33.0]
["2026-09-30T18:03:31.944120+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:03:31.976548+00:00", "trade", 5.72, 50.0]
["2026-09-30T18:03:32.500103+00:00", "quote", 5.7, 5.74]
["2026-09-30T18:03:33.268005+00:00", "trade", 5.72, 85.0]
["2026-09-30T18:03:33.880048+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:03:34.327915+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:03:36.212630+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:03:36.213868+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:03:36.214217+00:00", "trade", 5.71, 55.0]
["2026-09-30T18:03:36.214218+00:00", "trade", 5.71, 44.0]
["2026-09-30T18:03:36.219280+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:03:43.048217+00:00", "trade", 5.72, 45.0]
["2026-09-30T18:03:43.113314+00:00", "trade", 5.72, 42.0]
["2026-09-30T18:03:43.170176+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:03:45.072897+00:00", "trade", 5.72, 2.0]
["2026-09-30T18:03:46.862822+00:00", "quote", 5.7, 5.73]
["2026-09-30T18:03:54.298732+00:00", "quote", 5.7, 5.73]
["2026-09-30T18:03:55.201526+00:00", "trade", 5.7, 107.0]
["2026-09-30T18:03:55.393850+00:00", "quote", 5.7, 5.73]
["2026-09-30T18:03:56.137948+00:00", "quote", 5.7, 5.72]
["2026-09-30T18:03:56.917720+00:00", "trade", 5.7025, 1.0]
["2026-09-30T18:03:58.085699+00:00", "trade", 5.7002, 100.0]
["2026-09-30T18:04:14.290233+00:00", "trade", 5.71, 15.0]
["2026-09-30T18:04:17.765763+00:00", "trade", 5.72, 3.0]
["2026-09-30T18:04:18.761183+00:00", "trade", 5.7032, 67.0]
["2026-09-30T18:04:18.761560+00:00", "trade", 5.7032, 1.0]
["2026-09-30T18:04:23.822865+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:04:23.978123+00:00", "trade", 5.71, 88.0]
["2026-09-30T18:04:27.619405+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:04:27.620105+00:00", "trade", 5.7005, 100.0]
["2026-09-30T18:04:27.624685+00:00", "trade", 5.71, 49.0]
["2026-09-30T18:04:27.625916+00:00", "trade", 5.72, 82.0]
["2026-09-30T18:04:27.625945+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:04:27.625945+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:04:27.625969+00:00", "trade", 5.72, 17.0]
["2026-09-30T18:04:27.625990+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:04:27.626014+00:00", "trade", 5.7005, 49.0]
["2026-09-30T18:04:27.626308+00:00", "trade", 5.72, 500.0]
["2026-09-30T18:04:27.626309+00:00", "quote", 5.71, 5.73]
["2026-09-30T18:04:27.626556+00:00", "trade", 5.73, 159.0]
["2026-09-30T18:04:27.626559+00:00", "quote", 5.71, 5.73]
["2026-09-30T18:04:27.626603+00:00", "trade", 5.74, 11.0]
["2026-09-30T18:04:27.626604+00:00", "trade", 5.74, 291.0]
["2026-09-30T18:04:27.626636+00:00", "trade", 5.74, 340.0]
["2026-09-30T18:04:27.626644+00:00", "trade", 5.73, 194.0]
["2026-09-30T18:04:27.626645+00:00", "quote", 5.71, 5.73]
["2026-09-30T18:04:27.626651+00:00", "quote", 5.71, 5.73]
["2026-09-30T18:04:27.626658+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:04:27.626673+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:04:27.626680+00:00", "quote", 5.72, 5.73]
["2026-09-30T18:04:27.626703+00:00", "trade", 5.73, 147.0]
["2026-09-30T18:04:27.626704+00:00", "trade", 5.73, 22.0]
["2026-09-30T18:04:27.626705+00:00", "quote", 5.72, 5.74]
["2026-09-30T18:04:27.626706+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:04:27.626769+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:04:27.626777+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:04:27.626783+00:00", "quote", 5.73, 5.74]
["2026-09-30T18:04:27.626935+00:00", "trade", 5.7005, 100.0]
["2026-09-30T18:04:27.626950+00:00", "trade", 5.74, 144.0]
["2026-09-30T18:04:27.627024+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:04:27.627046+00:00", "trade", 5.75, 27.0]
["2026-09-30T18:04:27.627057+00:00", "trade", 5.75, 2.0]
["2026-09-30T18:04:27.627059+00:00", "trade", 5.75, 23.0]
["2026-09-30T18:04:27.627066+00:00", "trade", 5.74, 300.0]
["2026-09-30T18:04:27.627066+00:00", "quote", 5.73, 5.77]
["2026-09-30T18:04:27.627148+00:00", "quote", 5.73, 5.77]
["2026-09-30T18:04:27.627178+00:00", "trade", 5.74, 7.0]
["2026-09-30T18:04:27.627329+00:00", "quote", 5.73, 5.77]
["2026-09-30T18:04:27.627400+00:00", "trade", 5.75, 71.0]
["2026-09-30T18:04:27.627400+00:00", "trade", 5.75, 4.0]
["2026-09-30T18:04:27.627400+00:00", "quote", 5.73, 5.78]
["2026-09-30T18:04:27.627504+00:00", "trade", 5.74, 50.0]
["2026-09-30T18:04:27.627506+00:00", "trade", 5.77, 48.0]
["2026-09-30T18:04:27.627552+00:00", "quote", 5.73, 5.78]
["2026-09-30T18:04:27.627554+00:00", "trade", 5.75, 3.0]
["2026-09-30T18:04:27.627568+00:00", "trade", 5.75, 20.0]
["2026-09-30T18:04:27.627787+00:00", "trade", 5.701, 100.0]
["2026-09-30T18:04:27.627918+00:00", "trade", 5.76, 2.0]
["2026-09-30T18:04:27.627961+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:04:27.628224+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:04:27.639269+00:00", "quote", 5.73, 5.78]
["2026-09-30T18:04:27.669300+00:00", "trade", 5.73, 151.0]
["2026-09-30T18:04:27.726870+00:00", "quote", 5.72, 5.78]
["2026-09-30T18:04:28.626017+00:00", "quote", 5.7, 5.78]
["2026-09-30T18:04:28.627015+00:00", "quote", 5.7, 5.78]
["2026-09-30T18:04:34.048115+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:04:37.160847+00:00", "quote", 5.71, 5.78]
["2026-09-30T18:04:40.419055+00:00", "trade", 5.7118, 470.0]
["2026-09-30T18:04:40.419786+00:00", "trade", 5.745, 100.0]
["2026-09-30T18:04:41.684027+00:00", "trade", 5.745, 7.0]
["2026-09-30T18:04:41.686226+00:00", "trade", 5.745, 73.0]
["2026-09-30T18:04:41.769426+00:00", "trade", 5.73, 25.0]
["2026-09-30T18:04:44.048520+00:00", "trade", 5.7416, 1.0]
["2026-09-30T18:04:45.262987+00:00", "trade", 5.7478, 24.0]
["2026-09-30T18:04:48.115568+00:00", "trade", 5.745, 1.0]
["2026-09-30T18:04:50.167265+00:00", "trade", 5.75, 35.0]
["2026-09-30T18:04:52.415358+00:00", "quote", 5.71, 5.78]
["2026-09-30T18:04:55.828166+00:00", "quote", 5.73, 5.78]
["2026-09-30T18:04:56.842500+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:05:02.009251+00:00", "trade", 5.73, 1100.0]
["2026-09-30T18:05:07.206479+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:07.206838+00:00", "trade", 5.77, 1.0]
["2026-09-30T18:05:08.138233+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:05:08.956263+00:00", "trade", 5.755, 2700.0]
["2026-09-30T18:05:08.956996+00:00", "trade", 5.755, 300.0]
["2026-09-30T18:05:11.134608+00:00", "trade", 5.755, 50.0]
["2026-09-30T18:05:12.715460+00:00", "trade", 5.755, 43.0]
["2026-09-30T18:05:21.650384+00:00", "trade", 5.7301, 8.0]
["2026-09-30T18:05:22.317413+00:00", "trade", 5.7799, 5.0]
["2026-09-30T18:05:22.736085+00:00", "trade", 5.78, 9.0]
["2026-09-30T18:05:24.283668+00:00", "trade", 5.755, 14.0]
["2026-09-30T18:05:24.638651+00:00", "trade", 5.75, 75.0]
["2026-09-30T18:05:25.126148+00:00", "trade", 5.75, 155.0]
["2026-09-30T18:05:26.412200+00:00", "trade", 5.75, 2.0]
["2026-09-30T18:05:26.412585+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:05:26.833871+00:00", "trade", 5.7799, 2.0]
["2026-09-30T18:05:28.023062+00:00", "trade", 5.73, 4.0]
["2026-09-30T18:05:29.448447+00:00", "trade", 5.73, 9.0]
["2026-09-30T18:05:31.095296+00:00", "trade", 5.755, 20.0]
["2026-09-30T18:05:37.165497+00:00", "trade", 5.755, 9.0]
["2026-09-30T18:05:37.290234+00:00", "trade", 5.73, 102.0]
["2026-09-30T18:05:37.704850+00:00", "trade", 5.755, 20.0]
["2026-09-30T18:05:37.823516+00:00", "quote", 5.73, 5.75]
["2026-09-30T18:05:39.843953+00:00", "trade", 5.7487, 100.0]
["2026-09-30T18:05:40.177783+00:00", "trade", 5.74, 27.0]
["2026-09-30T18:05:40.179222+00:00", "trade", 5.74, 43.0]
["2026-09-30T18:05:40.179230+00:00", "trade", 5.74, 43.0]
["2026-09-30T18:05:40.190370+00:00", "trade", 5.74, 78.0]
["2026-09-30T18:05:44.448296+00:00", "trade", 5.75, 435.0]
["2026-09-30T18:05:45.570522+00:00", "trade", 5.73, 1000.0]
["2026-09-30T18:05:48.320989+00:00", "trade", 5.7414, 10.0]
["2026-09-30T18:05:48.321352+00:00", "trade", 5.7414, 1.0]
["2026-09-30T18:05:49.617213+00:00", "trade", 5.7301, 54.0]
["2026-09-30T18:05:54.145157+00:00", "trade", 5.7304, 40.0]
["2026-09-30T18:05:56.775501+00:00", "trade", 5.74, 8.0]
["2026-09-30T18:05:56.775740+00:00", "trade", 5.74, 92.0]
["2026-09-30T18:05:56.787762+00:00", "trade", 5.7492, 8.0]
["2026-09-30T18:05:59.794454+00:00", "trade", 5.7487, 100.0]
["2026-09-30T18:06:01.159590+00:00", "quote", 5.73, 5.78]
["2026-09-30T18:06:04.008863+00:00", "trade", 5.755, 50.0]
["2026-09-30T18:06:06.949256+00:00", "trade", 5.7374, 1.0]
["2026-09-30T18:06:07.575969+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:07.667873+00:00", "trade", 5.755, 50.0]
["2026-09-30T18:06:07.668531+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:06:09.305631+00:00", "trade", 5.73, 5.0]
["2026-09-30T18:06:12.224876+00:00", "trade", 5.7374, 50.0]
["2026-09-30T18:06:13.186432+00:00", "trade", 5.755, 6.0]
["2026-09-30T18:06:15.002791+00:00", "trade", 5.755, 3.0]
["2026-09-30T18:06:16.441759+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:06:17.310436+00:00", "trade", 5.75, 61.0]
["2026-09-30T18:06:17.310436+00:00", "trade", 5.75, 3.0]
["2026-09-30T18:06:17.322650+00:00", "trade", 5.76, 6.0]
["2026-09-30T18:06:17.322651+00:00", "trade", 5.76, 28.0]
["2026-09-30T18:06:17.323078+00:00", "trade", 5.77, 2.0]
["2026-09-30T18:06:18.727895+00:00", "trade", 5.755, 100.0]
["2026-09-30T18:06:19.400864+00:00", "trade", 5.7526, 20.0]
["2026-09-30T18:06:19.437727+00:00", "trade", 5.78, 57.0]
["2026-09-30T18:06:20.195438+00:00", "trade", 5.73, 50.0]
["2026-09-30T18:06:22.986770+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986792+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:06:22.986818+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986843+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986869+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986905+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986913+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:06:22.986913+00:00", "trade", 5.78, 30.0]
["2026-09-30T18:06:22.986964+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:22.986967+00:00", "trade", 5.77, 80.0]
["2026-09-30T18:06:22.986980+00:00", "trade", 5.78, 34.0]
["2026-09-30T18:06:22.986980+00:00", "trade", 5.78, 66.0]
["2026-09-30T18:06:22.987013+00:00", "trade", 5.77, 26.0]
["2026-09-30T18:06:23.007113+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:06:23.042773+00:00", "trade", 5.78, 164.0]
["2026-09-30T18:06:23.217666+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:06:23.217696+00:00", "trade", 5.78, 21.0]
["2026-09-30T18:06:23.217697+00:00", "trade", 5.78, 48.0]
["2026-09-30T18:06:23.217699+00:00", "trade", 5.78, 17.0]
["2026-09-30T18:06:23.218284+00:00", "trade", 5.78, 22.0]
["2026-09-30T18:06:23.218290+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:06:23.218302+00:00", "trade", 5.78, 69.0]
["2026-09-30T18:06:23.218319+00:00", "trade", 5.78, 910.0]
["2026-09-30T18:06:23.218319+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:06:23.218372+00:00", "trade", 5.78, 499.0]
["2026-09-30T18:06:23.218374+00:00", "trade", 5.78, 40.0]
["2026-09-30T18:06:23.218374+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:06:23.218391+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:23.218424+00:00", "trade", 5.78, 480.0]
["2026-09-30T18:06:23.218426+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:06:23.219376+00:00", "trade", 5.77, 9.0]
["2026-09-30T18:06:23.219978+00:00", "trade", 5.78, 477.0]
["2026-09-30T18:06:23.219978+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:23.220042+00:00", "trade", 5.78, 3.0]
["2026-09-30T18:06:23.220043+00:00", "trade", 5.78, 4.0]
["2026-09-30T18:06:23.220044+00:00", "quote", 5.75, 5.8]
["2026-09-30T18:06:23.220054+00:00", "trade", 5.8, 15.0]
["2026-09-30T18:06:23.220076+00:00", "trade", 5.8, 1.0]
["2026-09-30T18:06:23.220079+00:00", "trade", 5.8, 300.0]
["2026-09-30T18:06:23.220083+00:00", "quote", 5.75, 5.8]
["2026-09-30T18:06:23.220087+00:00", "trade", 5.8, 70.0]
["2026-09-30T18:06:23.220095+00:00", "trade", 5.8, 1.0]
["2026-09-30T18:06:23.220096+00:00", "trade", 5.8, 1.0]
["2026-09-30T18:06:23.220102+00:00", "trade", 5.8, 4.0]
["2026-09-30T18:06:23.220131+00:00", "trade", 5.8, 14.0]
["2026-09-30T18:06:23.220141+00:00", "quote", 5.77, 5.8]
["2026-09-30T18:06:23.220211+00:00", "quote", 5.78, 5.8]
["2026-09-30T18:06:23.220263+00:00", "trade", 5.78, 5.0]
["2026-09-30T18:06:23.220273+00:00", "trade", 5.79, 40.0]
["2026-09-30T18:06:23.220449+00:00", "trade", 5.8, 130.0]
["2026-09-30T18:06:23.220451+00:00", "trade", 5.8, 50.0]
["2026-09-30T18:06:23.220451+00:00", "trade", 5.8, 4.0]
["2026-09-30T18:06:23.220451+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.220506+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.220632+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.220784+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.220864+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.220966+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.223939+00:00", "trade", 5.77, 69.0]
["2026-09-30T18:06:23.246362+00:00", "trade", 5.805, 5.0]
["2026-09-30T18:06:23.246364+00:00", "trade", 5.805, 4.0]
["2026-09-30T18:06:23.246770+00:00", "trade", 5.8, 2.0]
["2026-09-30T18:06:23.251470+00:00", "trade", 5.77, 22.0]
["2026-09-30T18:06:23.321516+00:00", "quote", 5.78, 5.83]
["2026-09-30T18:06:23.321817+00:00", "quote", 5.75, 5.83]
["2026-09-30T18:06:23.321822+00:00", "quote", 5.74, 5.83]
["2026-09-30T18:06:23.321936+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:23.321937+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:23.323434+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:23.834189+00:00", "trade", 5.7399, 2.0]
["2026-09-30T18:06:24.688792+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:24.688816+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:24.688981+00:00", "trade", 5.77, 35.0]
["2026-09-30T18:06:24.688982+00:00", "trade", 5.77, 65.0]
["2026-09-30T18:06:24.689169+00:00", "trade", 5.77, 100.0]
["2026-09-30T18:06:24.689503+00:00", "trade", 5.77, 53.0]
["2026-09-30T18:06:24.689504+00:00", "trade", 5.77, 47.0]
["2026-09-30T18:06:24.964361+00:00", "trade", 5.7729, 1.0]
["2026-09-30T18:06:25.895345+00:00", "trade", 5.7999, 77.0]
["2026-09-30T18:06:26.277971+00:00", "trade", 5.77, 6.0]
["2026-09-30T18:06:26.279150+00:00", "trade", 5.75, 9.0]
["2026-09-30T18:06:26.989467+00:00", "trade", 5.79, 25.0]
["2026-09-30T18:06:26.990782+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:26.990921+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:27.558892+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:30.112250+00:00", "trade", 5.76, 66.0]
["2026-09-30T18:06:30.113380+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:06:32.281436+00:00", "trade", 5.7999, 1.0]
["2026-09-30T18:06:33.364444+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:33.366051+00:00", "trade", 5.795, 100.0]
["2026-09-30T18:06:33.366061+00:00", "trade", 5.8, 100.0]
["2026-09-30T18:06:33.366114+00:00", "trade", 5.8, 100.0]
["2026-09-30T18:06:33.366127+00:00", "trade", 5.8, 100.0]
["2026-09-30T18:06:33.366391+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:33.366442+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:33.366547+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:33.371735+00:00", "trade", 5.8, 100.0]
["2026-09-30T18:06:33.384442+00:00", "trade", 5.79, 100.0]
["2026-09-30T18:06:33.641393+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:33.678586+00:00", "trade", 5.78, 21.0]
["2026-09-30T18:06:33.678586+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:33.678587+00:00", "trade", 5.77, 79.0]
["2026-09-30T18:06:33.678611+00:00", "quote", 5.74, 5.8]
["2026-09-30T18:06:33.678865+00:00", "trade", 5.78, 100.0]
["2026-09-30T18:06:33.954589+00:00", "trade", 5.8, 1.0]
["2026-09-30T18:06:35.148543+00:00", "quote", 5.75, 5.8]
["2026-09-30T18:06:35.153111+00:00", "trade", 5.7574, 1.0]
["2026-09-30T18:06:35.636223+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:06:35.719517+00:00", "trade", 5.78, 8.0]
["2026-09-30T18:06:36.425186+00:00", "trade", 5.8, 14.0]
["2026-09-30T18:06:37.443047+00:00", "trade", 5.78, 37.0]
["2026-09-30T18:06:37.695447+00:00", "quote", 5.75, 5.8]
["2026-09-30T18:06:37.696797+00:00", "quote", 5.75, 5.8]
["2026-09-30T18:06:38.655404+00:00", "trade", 5.775, 400.0]
["2026-09-30T18:06:38.730008+00:00", "trade", 5.7572, 50.0]
["2026-09-30T18:06:40.019089+00:00", "trade", 5.775, 995.0]
["2026-09-30T18:06:40.601900+00:00", "trade", 5.775, 10.0]
["2026-09-30T18:06:46.090015+00:00", "quote", 5.75, 5.83]
["2026-09-30T18:06:46.105636+00:00", "quote", 5.75, 5.78]
["2026-09-30T18:06:46.181947+00:00", "trade", 5.765, 1250.0]
["2026-09-30T18:06:46.611301+00:00", "trade", 5.77, 5.0]
["2026-09-30T18:06:46.836306+00:00", "trade", 5.765, 100.0]
["2026-09-30T18:06:51.175783+00:00", "trade", 5.76, 100.0]
["2026-09-30T18:06:51.680231+00:00", "trade", 5.75, 12.0]
["2026-09-30T18:06:52.236562+00:00", "trade", 5.765, 42.0]
["2026-09-30T18:06:52.959646+00:00", "trade", 5.76, 1.0]
["2026-09-30T18:06:54.184948+00:00", "trade", 5.7755, 1.0]
["2026-09-30T18:06:54.207802+00:00", "trade", 5.78, 15.0]
["2026-09-30T18:06:54.900293+00:00", "trade", 5.765, 5.0]
["2026-09-30T18:06:56.411441+00:00", "quote", 5.75, 5.82]
["2026-09-30T18:06:56.411748+00:00", "quote", 5.75, 5.83]
["2026-09-30T18:06:56.412118+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:06:56.412572+00:00", "quote", 5.75, 5.83]
["2026-09-30T18:06:57.669239+00:00", "trade", 5.82, 3.0]
["2026-09-30T18:06:58.296880+00:00", "trade", 5.83, 84.0]
["2026-09-30T18:07:01.875462+00:00", "trade", 5.76, 50.0]
["2026-09-30T18:07:03.276906+00:00", "quote", 5.75, 5.83]
["2026-09-30T18:07:03.856647+00:00", "trade", 5.79, 40.0]
["2026-09-30T18:07:05.826020+00:00", "trade", 5.8299, 1000.0]
["2026-09-30T18:07:05.828759+00:00", "trade", 5.79, 11.0]
["2026-09-30T18:07:05.828948+00:00", "trade", 5.8, 6.0]
["2026-09-30T18:07:05.832828+00:00", "trade", 5.83, 283.0]
["2026-09-30T18:07:05.844924+00:00", "trade", 5.7942, 300.0]
["2026-09-30T18:07:05.845612+00:00", "trade", 5.7883, 100.0]
["2026-09-30T18:07:06.059012+00:00", "trade", 5.83, 10.0]
["2026-09-30T18:07:06.282459+00:00", "quote", 5.75, 5.82]
["2026-09-30T18:07:06.461447+00:00", "trade", 5.78, 1.0]
["2026-09-30T18:07:06.682320+00:00", "trade", 5.785, 10.0]
["2026-09-30T18:07:11.489631+00:00", "trade", 5.79, 590.0]
["2026-09-30T18:07:11.490541+00:00", "quote", 5.75, 5.82]
["2026-09-30T18:07:12.446848+00:00", "trade", 5.785, 100.0]
["2026-09-30T18:07:12.448345+00:00", "trade", 5.77, 4.0]
["2026-09-30T18:07:12.824254+00:00", "quote", 5.75, 5.78]
["2026-09-30T18:07:12.824268+00:00", "trade", 5.76, 31.0]
["2026-09-30T18:07:13.880731+00:00", "trade", 5.7552, 25.0]
["2026-09-30T18:07:14.100975+00:00", "trade", 5.765, 300.0]
["2026-09-30T18:07:15.244974+00:00", "trade", 5.765, 1.0]
["2026-09-30T18:07:16.507070+00:00", "trade", 5.77, 4.0]
["2026-09-30T18:07:16.788761+00:00", "trade", 5.7551, 5.0]
["2026-09-30T18:07:17.774149+00:00", "quote", 5.75, 5.78]
["2026-09-30T18:07:17.839946+00:00", "trade", 5.76, 28.0]
["2026-09-30T18:07:17.839948+00:00", "trade", 5.75, 60.0]
["2026-09-30T18:07:17.839949+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:07:17.839953+00:00", "trade", 5.75, 49.0]
["2026-09-30T18:07:17.839953+00:00", "trade", 5.75, 32.0]
["2026-09-30T18:07:17.839970+00:00", "trade", 5.76, 1.0]
["2026-09-30T18:07:17.839974+00:00", "trade", 5.75, 28.0]
["2026-09-30T18:07:17.839975+00:00", "trade", 5.75, 40.0]
["2026-09-30T18:07:17.840067+00:00", "trade", 5.75, 56.0]
["2026-09-30T18:07:17.840074+00:00", "trade", 5.75, 4.0]
["2026-09-30T18:07:17.840077+00:00", "trade", 5.75, 690.0]
["2026-09-30T18:07:17.840080+00:00", "quote", 5.75, 5.78]
["2026-09-30T18:07:17.840128+00:00", "trade", 5.76, 27.0]
["2026-09-30T18:07:17.840192+00:00", "trade", 5.75, 433.0]
["2026-09-30T18:07:17.840193+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:17.840216+00:00", "trade", 5.76, 27.0]
["2026-09-30T18:07:17.840354+00:00", "trade", 5.75, 7.0]
["2026-09-30T18:07:17.840362+00:00", "trade", 5.75, 8.0]
["2026-09-30T18:07:17.840363+00:00", "trade", 5.75, 13.0]
["2026-09-30T18:07:17.840676+00:00", "trade", 5.75, 50.0]
["2026-09-30T18:07:19.543468+00:00", "trade", 5.75, 19.0]
["2026-09-30T18:07:19.915838+00:00", "trade", 5.75, 2.0]
["2026-09-30T18:07:25.684571+00:00", "trade", 5.75, 35.0]
["2026-09-30T18:07:26.686134+00:00", "trade", 5.7402, 3.0]
["2026-09-30T18:07:29.760666+00:00", "trade", 5.75, 5.0]
["2026-09-30T18:07:29.797676+00:00", "trade", 5.7461, 27.0]
["2026-09-30T18:07:31.553844+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:07:32.099913+00:00", "trade", 5.7401, 1000.0]
["2026-09-30T18:07:32.128004+00:00", "trade", 5.746, 3.0]
["2026-09-30T18:07:32.825448+00:00", "trade", 5.7414, 25.0]
["2026-09-30T18:07:32.827617+00:00", "trade", 5.76, 1000.0]
["2026-09-30T18:07:33.322218+00:00", "trade", 5.75, 1.0]
["2026-09-30T18:07:34.587054+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587055+00:00", "trade", 5.74, 1049.0]
["2026-09-30T18:07:34.587080+00:00", "trade", 5.74, 319.0]
["2026-09-30T18:07:34.587080+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587081+00:00", "trade", 5.74, 50.0]
["2026-09-30T18:07:34.587082+00:00", "trade", 5.74, 160.0]
["2026-09-30T18:07:34.587085+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:07:34.587086+00:00", "trade", 5.74, 741.0]
["2026-09-30T18:07:34.587087+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587088+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:07:34.587093+00:00", "trade", 5.74, 235.0]
["2026-09-30T18:07:34.587094+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587098+00:00", "trade", 5.74, 2217.0]
["2026-09-30T18:07:34.587100+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587106+00:00", "trade", 5.74, 79.0]
["2026-09-30T18:07:34.587107+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587108+00:00", "trade", 5.74, 14.0]
["2026-09-30T18:07:34.587109+00:00", "trade", 5.74, 6.0]
["2026-09-30T18:07:34.587114+00:00", "quote", 5.74, 5.78]
["2026-09-30T18:07:34.587121+00:00", "quote", 5.71, 5.78]
["2026-09-30T18:07:34.587193+00:00", "trade", 5.72, 33.0]
["2026-09-30T18:07:34.587411+00:00", "trade", 5.73, 60.0]
["2026-09-30T18:07:34.587415+00:00", "quote", 5.71, 5.78]
["2026-09-30T18:07:34.587512+00:00", "trade", 5.73, 14.0]
["2026-09-30T18:07:34.587726+00:00", "trade", 5.73, 6.0]
["2026-09-30T18:07:34.587741+00:00", "trade", 5.73, 1.0]
["2026-09-30T18:07:34.587742+00:00", "trade", 5.72, 7.0]
["2026-09-30T18:07:34.587911+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:07:34.664965+00:00", "trade", 5.7204, 1.0]
["2026-09-30T18:07:35.117890+00:00", "trade", 5.7101, 1041.0]
["2026-09-30T18:07:35.118248+00:00", "trade", 5.7101, 1.0]
["2026-09-30T18:07:36.601901+00:00", "quote", 5.71, 5.78]
["2026-09-30T18:07:37.733311+00:00", "trade", 5.74, 3.0]
["2026-09-30T18:07:37.915371+00:00", "trade", 5.7205, 6.0]
["2026-09-30T18:07:39.032033+00:00", "trade", 5.745, 47.0]
["2026-09-30T18:07:44.035332+00:00", "trade", 5.78, 2.0]
["2026-09-30T18:07:45.413282+00:00", "trade", 5.745, 50.0]
["2026-09-30T18:07:47.775856+00:00", "trade", 5.745, 29.0]
["2026-09-30T18:07:47.776249+00:00", "trade", 5.71, 45.0]
["2026-09-30T18:07:47.776251+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:07:47.776261+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:07:47.776263+00:00", "trade", 5.71, 226.0]
["2026-09-30T18:07:47.776265+00:00", "quote", 5.7, 5.78]
["2026-09-30T18:07:47.776269+00:00", "trade", 5.71, 5.0]
["2026-09-30T18:07:47.776325+00:00", "trade", 5.71, 9.0]
["2026-09-30T18:07:47.776326+00:00", "trade", 5.71, 17.0]
["2026-09-30T18:07:47.776634+00:00", "trade", 5.71, 4.0]
["2026-09-30T18:07:47.781133+00:00", "trade", 5.71, 27.0]
["2026-09-30T18:07:47.782413+00:00", "trade", 5.71, 27.0]
["2026-09-30T18:07:47.782643+00:00", "trade", 5.71, 246.0]
["2026-09-30T18:07:47.876457+00:00", "trade", 5.71, 83.0]
["2026-09-30T18:07:47.877776+00:00", "trade", 5.7118, 50.0]
["2026-09-30T18:07:49.462239+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:07:49.685579+00:00", "trade", 5.71, 24.0]
["2026-09-30T18:07:49.685581+00:00", "trade", 5.71, 26.0]
["2026-09-30T18:07:50.927517+00:00", "trade", 5.7118, 50.0]
["2026-09-30T18:07:50.989562+00:00", "quote", 5.7, 5.75]
["2026-09-30T18:07:51.317087+00:00", "trade", 5.7, 14.0]
["2026-09-30T18:07:55.587603+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:07:55.587612+00:00", "trade", 5.71, 7.0]
["2026-09-30T18:07:55.588217+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:07:56.741477+00:00", "trade", 5.71, 12.0]
["2026-09-30T18:07:59.088900+00:00", "trade", 5.7251, 50.0]
["2026-09-30T18:07:59.236409+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:07:59.238832+00:00", "trade", 5.725, 2.0]
["2026-09-30T18:08:00.519482+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:08:03.393956+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:08:05.635360+00:00", "quote", 5.7, 5.78]
["2026-09-30T18:08:05.635417+00:00", "quote", 5.7, 5.78]
["2026-09-30T18:08:05.635990+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:08:05.666970+00:00", "trade", 5.7099, 4.0]
["2026-09-30T18:08:05.867395+00:00", "trade", 5.7002, 200.0]
["2026-09-30T18:08:05.867612+00:00", "trade", 5.7001, 750.0]
["2026-09-30T18:08:07.638245+00:00", "trade", 5.705, 663.0]
["2026-09-30T18:08:08.773055+00:00", "trade", 5.705, 10.0]
["2026-09-30T18:08:08.773072+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:08:08.773082+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:08:09.342908+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:08:14.039348+00:00", "trade", 5.7097, 100.0]
["2026-09-30T18:08:15.700391+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:08:16.916099+00:00", "trade", 5.705, 26.0]
["2026-09-30T18:08:16.916753+00:00", "trade", 5.71, 26.0]
["2026-09-30T18:08:16.928600+00:00", "trade", 5.7001, 24.0]
["2026-09-30T18:08:16.928805+00:00", "trade", 5.7, 24.0]
["2026-09-30T18:08:16.929058+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:08:16.929059+00:00", "trade", 5.7, 809.0]
["2026-09-30T18:08:16.929096+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:08:16.929098+00:00", "trade", 5.7, 7.0]
["2026-09-30T18:08:16.929098+00:00", "trade", 5.7, 230.0]
["2026-09-30T18:08:16.929098+00:00", "quote", 5.67, 5.71]
["2026-09-30T18:08:16.929109+00:00", "trade", 5.7, 181.0]
["2026-09-30T18:08:16.929111+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:08:16.929112+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:08:16.929116+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:08:16.929208+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:08:16.929208+00:00", "trade", 5.7, 24.0]
["2026-09-30T18:08:16.929366+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:08:16.929987+00:00", "trade", 5.69, 40.0]
["2026-09-30T18:08:16.930256+00:00", "trade", 5.69, 3.0]
["2026-09-30T18:08:16.930257+00:00", "trade", 5.69, 7.0]
["2026-09-30T18:08:17.016534+00:00", "trade", 5.66, 2252.0]
["2026-09-30T18:08:17.018117+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:08:17.018257+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:08:17.019403+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:08:17.019419+00:00", "trade", 5.68, 36.0]
["2026-09-30T18:08:17.868686+00:00", "trade", 5.66, 500.0]
["2026-09-30T18:08:20.741046+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:08:20.741997+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:08:21.370631+00:00", "trade", 5.68, 80.0]
["2026-09-30T18:08:22.260481+00:00", "trade", 5.68, 10.0]
["2026-09-30T18:08:22.730860+00:00", "trade", 5.68, 16.0]
["2026-09-30T18:08:22.733414+00:00", "trade", 5.68, 84.0]
["2026-09-30T18:08:23.408055+00:00", "trade", 5.68, 20.0]
["2026-09-30T18:08:27.451145+00:00", "trade", 5.6941, 57.0]
["2026-09-30T18:08:31.264082+00:00", "trade", 5.68, 740.0]
["2026-09-30T18:08:35.100702+00:00", "trade", 5.6814, 15.0]
["2026-09-30T18:08:37.180367+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:08:37.772109+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:08:40.819898+00:00", "trade", 5.6948, 50.0]
["2026-09-30T18:08:43.884725+00:00", "trade", 5.688, 90.0]
["2026-09-30T18:08:47.483575+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:08:48.423544+00:00", "trade", 5.6993, 300.0]
["2026-09-30T18:08:50.067455+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:08:50.151921+00:00", "trade", 5.68, 10.0]
["2026-09-30T18:08:53.719589+00:00", "trade", 5.6825, 1.0]
["2026-09-30T18:08:56.912034+00:00", "trade", 5.666, 84.0]
["2026-09-30T18:08:56.912391+00:00", "trade", 5.666, 1.0]
["2026-09-30T18:09:01.145937+00:00", "trade", 5.679, 240.0]
["2026-09-30T18:09:05.416752+00:00", "trade", 5.6664, 47.0]
["2026-09-30T18:09:06.175737+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:09:08.484861+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:08.484861+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:08.484862+00:00", "trade", 5.68, 90.0]
["2026-09-30T18:09:08.484866+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:08.484931+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:08.485243+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:08.485677+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:09:11.082621+00:00", "trade", 5.68, 14.0]
["2026-09-30T18:09:12.501485+00:00", "trade", 5.68, 10.0]
["2026-09-30T18:09:12.574344+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:14.046267+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:09:14.808599+00:00", "trade", 5.68, 150.0]
["2026-09-30T18:09:17.279566+00:00", "trade", 5.69, 500.0]
["2026-09-30T18:09:17.597719+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:09:17.752991+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:09:19.043815+00:00", "trade", 5.68, 34.0]
["2026-09-30T18:09:22.251793+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:09:23.524728+00:00", "trade", 5.68, 61.0]
["2026-09-30T18:09:24.161689+00:00", "trade", 5.68, 103.0]
["2026-09-30T18:09:28.136944+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:09:28.951082+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:09:28.951267+00:00", "trade", 5.69, 35.0]
["2026-09-30T18:09:28.971960+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:09:29.061401+00:00", "trade", 5.6988, 100.0]
["2026-09-30T18:09:31.177935+00:00", "trade", 5.6941, 10.0]
["2026-09-30T18:09:31.675050+00:00", "trade", 5.69, 24.0]
["2026-09-30T18:09:33.759876+00:00", "trade", 5.68, 86.0]
["2026-09-30T18:09:34.009681+00:00", "trade", 5.7, 65.0]
["2026-09-30T18:09:40.062416+00:00", "trade", 5.694, 3.0]
["2026-09-30T18:09:40.062777+00:00", "trade", 5.694, 1.0]
["2026-09-30T18:09:47.331746+00:00", "trade", 5.694, 3.0]
["2026-09-30T18:09:48.270797+00:00", "trade", 5.6943, 24.0]
["2026-09-30T18:09:48.271162+00:00", "trade", 5.6943, 1.0]
["2026-09-30T18:09:54.391158+00:00", "trade", 5.68, 3.0]
["2026-09-30T18:09:56.153937+00:00", "trade", 5.68, 80.0]
["2026-09-30T18:10:04.728716+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:10:06.875939+00:00", "quote", 5.66, 5.74]
["2026-09-30T18:10:06.875963+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:10:06.877132+00:00", "quote", 5.66, 5.78]
["2026-09-30T18:10:06.877472+00:00", "trade", 5.7, 47.0]
["2026-09-30T18:10:11.156134+00:00", "trade", 5.78, 6.0]
["2026-09-30T18:10:12.429489+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:10:13.355411+00:00", "trade", 5.69, 35.0]
["2026-09-30T18:10:13.355970+00:00", "trade", 5.68, 60.0]
["2026-09-30T18:10:13.355972+00:00", "trade", 5.68, 10.0]
["2026-09-30T18:10:13.355972+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:10:13.355973+00:00", "quote", 5.66, 5.78]
["2026-09-30T18:10:13.355984+00:00", "quote", 5.66, 5.78]
["2026-09-30T18:10:13.366417+00:00", "quote", 5.66, 5.78]
["2026-09-30T18:10:19.960436+00:00", "trade", 5.6801, 1.0]
["2026-09-30T18:10:23.943002+00:00", "trade", 5.69, 35.0]
["2026-09-30T18:10:29.123805+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:10:33.142209+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:10:33.686956+00:00", "trade", 5.7799, 50.0]
["2026-09-30T18:10:42.459330+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:10:42.461671+00:00", "trade", 5.6904, 200.0]
["2026-09-30T18:10:43.570988+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:10:43.571351+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:10:43.687287+00:00", "trade", 5.6801, 3.0]
["2026-09-30T18:10:50.649670+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:10:53.203915+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:10:54.076340+00:00", "trade", 5.68, 18.0]
["2026-09-30T18:10:59.226674+00:00", "trade", 5.7, 230.0]
["2026-09-30T18:11:02.195506+00:00", "trade", 5.78, 3.0]
["2026-09-30T18:11:02.981609+00:00", "trade", 5.71, 37.0]
["2026-09-30T18:11:02.981611+00:00", "trade", 5.72, 37.0]
["2026-09-30T18:11:02.981613+00:00", "trade", 5.73, 26.0]
["2026-09-30T18:11:02.981727+00:00", "trade", 5.71, 48.0]
["2026-09-30T18:11:02.981748+00:00", "trade", 5.71, 48.0]
["2026-09-30T18:11:02.981809+00:00", "trade", 5.7, 60.0]
["2026-09-30T18:11:04.121407+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:11:05.744685+00:00", "quote", 5.66, 5.78]
["2026-09-30T18:11:06.886021+00:00", "trade", 5.72, 280.0]
["2026-09-30T18:11:06.915662+00:00", "trade", 5.7, 15.0]
["2026-09-30T18:11:11.917811+00:00", "trade", 5.7313, 1.0]
["2026-09-30T18:11:12.032374+00:00", "trade", 5.78, 2.0]
["2026-09-30T18:11:15.926044+00:00", "trade", 5.708, 1.0]
["2026-09-30T18:11:18.828837+00:00", "trade", 5.777, 50.0]
["2026-09-30T18:11:19.523054+00:00", "trade", 5.7072, 158.0]
["2026-09-30T18:11:19.523423+00:00", "trade", 5.7072, 1.0]
["2026-09-30T18:11:27.405388+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:11:31.759755+00:00", "trade", 5.6876, 45.0]
["2026-09-30T18:11:36.866970+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:11:39.291555+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:11:43.504530+00:00", "trade", 5.6874, 1.0]
["2026-09-30T18:11:44.049772+00:00", "trade", 5.685, 1.0]
["2026-09-30T18:11:46.707502+00:00", "trade", 5.685, 99.0]
["2026-09-30T18:11:46.714785+00:00", "trade", 5.7, 37.0]
["2026-09-30T18:11:46.715172+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:11:46.715175+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:11:46.715176+00:00", "trade", 5.7, 86.0]
["2026-09-30T18:11:46.716233+00:00", "trade", 5.7, 63.0]
["2026-09-30T18:11:51.226752+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:11:51.226819+00:00", "trade", 5.71, 37.0]
["2026-09-30T18:11:51.226840+00:00", "quote", 5.66, 5.76]
["2026-09-30T18:11:51.227404+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:11:51.227606+00:00", "trade", 5.7, 10.0]
["2026-09-30T18:11:51.227634+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:11:51.227644+00:00", "trade", 5.7, 29.0]
["2026-09-30T18:11:54.345869+00:00", "trade", 5.6996, 15.0]
["2026-09-30T18:11:54.347241+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:12:08.092959+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:12:08.092962+00:00", "quote", 5.66, 5.74]
["2026-09-30T18:12:08.093041+00:00", "trade", 5.7, 48.0]
["2026-09-30T18:12:08.093071+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:12:08.093083+00:00", "trade", 5.7, 52.0]
["2026-09-30T18:12:08.093385+00:00", "trade", 5.69, 53.0]
["2026-09-30T18:12:08.093386+00:00", "trade", 5.7, 47.0]
["2026-09-30T18:12:08.093528+00:00", "trade", 5.7, 48.0]
["2026-09-30T18:12:08.093528+00:00", "trade", 5.7, 52.0]
["2026-09-30T18:12:08.093620+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:12:08.093652+00:00", "trade", 5.7, 27.0]
["2026-09-30T18:12:08.093966+00:00", "trade", 5.7, 73.0]
["2026-09-30T18:12:08.181687+00:00", "trade", 5.68, 99.0]
["2026-09-30T18:12:12.556537+00:00", "trade", 5.7, 1200.0]
["2026-09-30T18:12:14.386548+00:00", "trade", 5.68, 30.0]
["2026-09-30T18:12:19.962440+00:00", "trade", 5.694, 10.0]
["2026-09-30T18:12:20.060231+00:00", "trade", 5.68, 201.0]
["2026-09-30T18:12:22.264114+00:00", "quote", 5.66, 5.74]
["2026-09-30T18:12:22.264210+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:12:22.264754+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:12:28.994929+00:00", "trade", 5.68, 11.0]
["2026-09-30T18:12:28.995005+00:00", "trade", 5.68, 59.0]
["2026-09-30T18:12:28.995094+00:00", "trade", 5.67, 26.0]
["2026-09-30T18:12:28.995135+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:12:28.995289+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:12:32.738919+00:00", "trade", 5.67, 33.0]
["2026-09-30T18:12:32.738957+00:00", "trade", 5.66, 7.0]
["2026-09-30T18:12:32.738958+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:12:32.738958+00:00", "trade", 5.66, 4.0]
["2026-09-30T18:12:32.738960+00:00", "trade", 5.66, 4.0]
["2026-09-30T18:12:32.738960+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:12:32.738963+00:00", "trade", 5.66, 121.0]
["2026-09-30T18:12:32.738975+00:00", "trade", 5.67, 32.0]
["2026-09-30T18:12:32.738979+00:00", "trade", 5.67, 44.0]
["2026-09-30T18:12:32.739002+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:12:32.739002+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:12:32.739002+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:12:32.739018+00:00", "trade", 5.66, 77.0]
["2026-09-30T18:12:32.739020+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:12:32.739032+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:12:32.739046+00:00", "trade", 5.66, 23.0]
["2026-09-30T18:12:32.739047+00:00", "trade", 5.66, 2.0]
["2026-09-30T18:12:32.739114+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:12:32.739131+00:00", "trade", 5.66, 8.0]
["2026-09-30T18:12:32.739389+00:00", "quote", 5.62, 5.7]
["2026-09-30T18:12:32.739390+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:12:32.739499+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:12:32.740220+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:12:33.000131+00:00", "trade", 5.6999, 1.0]
["2026-09-30T18:12:35.084212+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:12:35.084241+00:00", "trade", 5.68, 37.0]
["2026-09-30T18:12:35.084248+00:00", "quote", 5.61, 5.74]
["2026-09-30T18:12:35.084323+00:00", "trade", 5.67, 48.0]
["2026-09-30T18:12:36.016565+00:00", "trade", 5.6638, 3.0]
["2026-09-30T18:12:36.044328+00:00", "trade", 5.6874, 1.0]
["2026-09-30T18:12:36.044691+00:00", "trade", 5.6874, 1.0]
["2026-09-30T18:12:39.404496+00:00", "quote", 5.63, 5.74]
["2026-09-30T18:12:39.404511+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:12:39.849690+00:00", "trade", 5.7097, 1.0]
["2026-09-30T18:12:42.146602+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:12:44.955339+00:00", "trade", 5.675, 80.0]
["2026-09-30T18:12:45.343990+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:12:46.624928+00:00", "trade", 5.72, 83.0]
["2026-09-30T18:12:48.186839+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:12:50.079256+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:12:50.079257+00:00", "trade", 5.66, 23.0]
["2026-09-30T18:12:53.128767+00:00", "trade", 5.68, 17.0]
["2026-09-30T18:12:55.139713+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:12:55.140284+00:00", "trade", 5.68, 31.0]
["2026-09-30T18:12:55.140314+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:12:55.140590+00:00", "trade", 5.68, 42.0]
["2026-09-30T18:12:55.140615+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:12:55.140618+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:12:56.144235+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:12:57.909924+00:00", "trade", 5.675, 11.0]
["2026-09-30T18:12:58.570936+00:00", "trade", 5.6301, 4.0]
["2026-09-30T18:12:59.199872+00:00", "trade", 5.675, 13.0]
["2026-09-30T18:13:00.140749+00:00", "quote", 5.63, 5.72]
["2026-09-30T18:13:03.836971+00:00", "quote", 5.61, 5.72]
["2026-09-30T18:13:03.949599+00:00", "trade", 5.7, 150.0]
["2026-09-30T18:13:06.285425+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:13:08.395045+00:00", "trade", 5.72, 3.0]
["2026-09-30T18:13:14.163615+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:13:14.252100+00:00", "trade", 5.6922, 1.0]
["2026-09-30T18:13:15.278967+00:00", "trade", 5.6348, 40.0]
["2026-09-30T18:13:17.650069+00:00", "trade", 5.6922, 10.0]
["2026-09-30T18:13:18.968930+00:00", "trade", 5.655, 402.0]
["2026-09-30T18:13:21.438199+00:00", "trade", 5.655, 2.0]
["2026-09-30T18:13:22.462788+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:22.817022+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:23.344101+00:00", "trade", 5.678, 59.0]
["2026-09-30T18:13:23.790741+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:24.325876+00:00", "trade", 5.671, 5.0]
["2026-09-30T18:13:28.222447+00:00", "trade", 5.7, 18.0]
["2026-09-30T18:13:28.455474+00:00", "trade", 5.6605, 8.0]
["2026-09-30T18:13:28.683784+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:13:29.374523+00:00", "trade", 5.694, 4.0]
["2026-09-30T18:13:30.634210+00:00", "trade", 5.68, 44.0]
["2026-09-30T18:13:33.870086+00:00", "trade", 5.694, 3.0]
["2026-09-30T18:13:33.870455+00:00", "trade", 5.694, 1.0]
["2026-09-30T18:13:35.298870+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:35.347154+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:13:40.690665+00:00", "trade", 5.694, 1.0]
["2026-09-30T18:13:40.986516+00:00", "trade", 5.68, 15.0]
["2026-09-30T18:13:42.004946+00:00", "trade", 5.6998, 200.0]
["2026-09-30T18:13:42.005173+00:00", "trade", 5.6999, 200.0]
["2026-09-30T18:13:42.005335+00:00", "trade", 5.6998, 200.0]
["2026-09-30T18:13:42.005521+00:00", "trade", 5.6997, 400.0]
["2026-09-30T18:13:42.005864+00:00", "trade", 5.6999, 590.0]
["2026-09-30T18:13:48.470536+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:48.511633+00:00", "trade", 5.6801, 83.0]
["2026-09-30T18:13:48.511993+00:00", "trade", 5.6801, 1.0]
["2026-09-30T18:13:50.992965+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:13:52.407574+00:00", "trade", 5.6661, 1.0]
["2026-09-30T18:13:52.407931+00:00", "trade", 5.6661, 1.0]
["2026-09-30T18:13:52.614075+00:00", "trade", 5.6999, 34.0]
["2026-09-30T18:13:57.898185+00:00", "trade", 5.68, 15.0]
["2026-09-30T18:14:05.308996+00:00", "trade", 5.6659, 60.0]
["2026-09-30T18:14:05.309357+00:00", "trade", 5.6659, 1.0]
["2026-09-30T18:14:05.461438+00:00", "trade", 5.6661, 18.0]
["2026-09-30T18:14:05.461799+00:00", "trade", 5.6661, 1.0]
["2026-09-30T18:14:06.593024+00:00", "trade", 5.694, 5.0]
["2026-09-30T18:14:07.763258+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:14:09.697446+00:00", "trade", 5.6997, 2.0]
["2026-09-30T18:14:10.789257+00:00", "trade", 5.6607, 100.0]
["2026-09-30T18:14:12.959987+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:14:15.588088+00:00", "trade", 5.6645, 2.0]
["2026-09-30T18:14:18.709363+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:14:18.712812+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:14:19.489248+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:14:25.975200+00:00", "trade", 5.675, 35.0]
["2026-09-30T18:14:26.021237+00:00", "trade", 5.675, 7.0]
["2026-09-30T18:14:26.021238+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:14:26.025976+00:00", "trade", 5.67, 24.0]
["2026-09-30T18:14:26.030025+00:00", "trade", 5.66, 144.0]
["2026-09-30T18:14:28.444804+00:00", "trade", 5.6855, 10.0]
["2026-09-30T18:14:31.792847+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:14:32.469216+00:00", "trade", 5.6758, 10.0]
["2026-09-30T18:14:35.529395+00:00", "trade", 5.6645, 2.0]
["2026-09-30T18:14:35.658893+00:00", "trade", 5.675, 50.0]
["2026-09-30T18:14:35.847614+00:00", "trade", 5.675, 10.0]
["2026-09-30T18:14:36.082598+00:00", "trade", 5.69, 2.0]
["2026-09-30T18:14:36.833925+00:00", "trade", 5.6609, 51.0]
["2026-09-30T18:14:44.155798+00:00", "trade", 5.675, 50.0]
["2026-09-30T18:14:45.146915+00:00", "trade", 5.689, 100.0]
["2026-09-30T18:14:46.341502+00:00", "trade", 5.6645, 50.0]
["2026-09-30T18:14:48.760616+00:00", "trade", 5.6855, 8.0]
["2026-09-30T18:14:49.173453+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:14:51.060764+00:00", "trade", 5.675, 120.0]
["2026-09-30T18:14:52.181100+00:00", "trade", 5.6645, 3.0]
["2026-09-30T18:14:52.181461+00:00", "trade", 5.6645, 1.0]
["2026-09-30T18:14:55.248150+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:14:57.659743+00:00", "trade", 5.675, 10.0]
["2026-09-30T18:15:02.369820+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:15:02.370052+00:00", "trade", 5.68, 16.0]
["2026-09-30T18:15:02.370053+00:00", "trade", 5.69, 84.0]
["2026-09-30T18:15:02.370055+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:02.370137+00:00", "trade", 5.69, 16.0]
["2026-09-30T18:15:02.370138+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:15:02.370161+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:02.370174+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:02.374139+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:02.570698+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:02.570764+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:15:02.570815+00:00", "trade", 5.7, 60.0]
["2026-09-30T18:15:02.571159+00:00", "trade", 5.7, 40.0]
["2026-09-30T18:15:02.579426+00:00", "trade", 5.69, 45.0]
["2026-09-30T18:15:02.917167+00:00", "trade", 5.694, 1.0]
["2026-09-30T18:15:03.118621+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:15:05.109233+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:15:05.109297+00:00", "trade", 5.69, 603.0]
["2026-09-30T18:15:05.109299+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:15:05.217085+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:15:05.817994+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:15:08.028587+00:00", "trade", 5.6994, 100.0]
["2026-09-30T18:15:08.029401+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:15:08.198162+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:15:13.223540+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:16.210989+00:00", "trade", 5.68, 41.0]
["2026-09-30T18:15:19.930155+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:15:19.930156+00:00", "trade", 5.67, 35.0]
["2026-09-30T18:15:19.930163+00:00", "trade", 5.68, 35.0]
["2026-09-30T18:15:19.930164+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:15:19.930166+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:15:19.930168+00:00", "trade", 5.68, 11.0]
["2026-09-30T18:15:19.930171+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:15:19.930171+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930173+00:00", "trade", 5.67, 35.0]
["2026-09-30T18:15:19.930176+00:00", "trade", 5.67, 14.0]
["2026-09-30T18:15:19.930228+00:00", "trade", 5.68, 38.0]
["2026-09-30T18:15:19.930233+00:00", "trade", 5.67, 48.0]
["2026-09-30T18:15:19.930233+00:00", "trade", 5.67, 12.0]
["2026-09-30T18:15:19.930233+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930233+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930234+00:00", "trade", 5.67, 38.0]
["2026-09-30T18:15:19.930235+00:00", "trade", 5.67, 48.0]
["2026-09-30T18:15:19.930241+00:00", "trade", 5.67, 40.0]
["2026-09-30T18:15:19.930242+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930245+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930246+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:15:19.930253+00:00", "trade", 5.67, 32.0]
["2026-09-30T18:15:19.930258+00:00", "trade", 5.66, 144.0]
["2026-09-30T18:15:19.930262+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:19.930374+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:15:19.930377+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:19.930404+00:00", "trade", 5.67, 32.0]
["2026-09-30T18:15:19.930404+00:00", "trade", 5.66, 55.0]
["2026-09-30T18:15:19.930404+00:00", "trade", 5.66, 45.0]
["2026-09-30T18:15:19.930411+00:00", "trade", 5.67, 32.0]
["2026-09-30T18:15:19.930421+00:00", "trade", 5.66, 10.0]
["2026-09-30T18:15:19.930421+00:00", "trade", 5.66, 48.0]
["2026-09-30T18:15:19.930433+00:00", "trade", 5.66, 48.0]
["2026-09-30T18:15:19.930436+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:15:19.930438+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:15:19.930447+00:00", "trade", 5.66, 48.0]
["2026-09-30T18:15:19.930498+00:00", "trade", 5.66, 34.0]
["2026-09-30T18:15:19.930524+00:00", "trade", 5.66, 156.0]
["2026-09-30T18:15:19.930531+00:00", "trade", 5.66, 28.0]
["2026-09-30T18:15:19.930532+00:00", "trade", 5.66, 7.0]
["2026-09-30T18:15:19.930539+00:00", "trade", 5.66, 49.0]
["2026-09-30T18:15:19.930558+00:00", "trade", 5.66, 48.0]
["2026-09-30T18:15:19.930563+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:15:19.930565+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:15:19.930565+00:00", "trade", 5.67, 74.0]
["2026-09-30T18:15:19.930566+00:00", "trade", 5.67, 26.0]
["2026-09-30T18:15:19.930658+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:15:19.930659+00:00", "trade", 5.66, 74.0]
["2026-09-30T18:15:19.930675+00:00", "trade", 5.66, 74.0]
["2026-09-30T18:15:19.930804+00:00", "trade", 5.66, 12.0]
["2026-09-30T18:15:19.930806+00:00", "trade", 5.66, 18.0]
["2026-09-30T18:15:19.930807+00:00", "trade", 5.66, 24.0]
["2026-09-30T18:15:19.930808+00:00", "trade", 5.66, 28.0]
["2026-09-30T18:15:19.930811+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:15:19.930832+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:15:19.930839+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:15:19.931430+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:15:19.931703+00:00", "trade", 5.65, 40.0]
["2026-09-30T18:15:19.931706+00:00", "trade", 5.65, 31.0]
["2026-09-30T18:15:19.931989+00:00", "trade", 5.64, 436.0]
["2026-09-30T18:15:19.931991+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:15:19.932178+00:00", "trade", 5.65, 7.0]
["2026-09-30T18:15:19.932312+00:00", "trade", 5.64, 7.0]
["2026-09-30T18:15:19.932510+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:15:19.933446+00:00", "trade", 5.63, 52.0]
["2026-09-30T18:15:19.933446+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:15:19.933555+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:15:19.934556+00:00", "trade", 5.62, 8.0]
["2026-09-30T18:15:19.934557+00:00", "trade", 5.62, 10.0]
["2026-09-30T18:15:19.934674+00:00", "trade", 5.64, 30.0]
["2026-09-30T18:15:19.935082+00:00", "trade", 5.611, 307.0]
["2026-09-30T18:15:19.935191+00:00", "trade", 5.6127, 1200.0]
["2026-09-30T18:15:19.935259+00:00", "trade", 5.611, 300.0]
["2026-09-30T18:15:19.935330+00:00", "trade", 5.611, 400.0]
["2026-09-30T18:15:19.950660+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:15:19.950783+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:15:19.950829+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:15:19.994119+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:15:20.040539+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:15:21.042869+00:00", "trade", 5.62, 28.0]
["2026-09-30T18:15:21.042870+00:00", "trade", 5.61, 100.0]
["2026-09-30T18:15:21.042872+00:00", "trade", 5.61, 72.0]
["2026-09-30T18:15:21.042923+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:15:21.042930+00:00", "trade", 5.62, 28.0]
["2026-09-30T18:15:21.042931+00:00", "trade", 5.61, 17.0]
["2026-09-30T18:15:21.043264+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:15:21.043265+00:00", "trade", 5.61, 133.0]
["2026-09-30T18:15:21.043266+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:15:21.043279+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:15:21.043334+00:00", "trade", 5.62, 36.0]
["2026-09-30T18:15:21.043498+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:15:21.043548+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:15:21.043557+00:00", "trade", 5.6, 38.0]
["2026-09-30T18:15:21.043660+00:00", "trade", 5.6, 20.0]
["2026-09-30T18:15:21.043660+00:00", "trade", 5.6, 88.0]
["2026-09-30T18:15:21.043690+00:00", "trade", 5.61, 8.0]
["2026-09-30T18:15:21.043890+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:15:21.043892+00:00", "trade", 5.6, 110.0]
["2026-09-30T18:15:21.043892+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:15:21.043893+00:00", "quote", 5.59, 5.7]
["2026-09-30T18:15:21.044034+00:00", "trade", 5.6, 8.0]
["2026-09-30T18:15:21.044480+00:00", "trade", 5.59, 27.0]
["2026-09-30T18:15:21.044593+00:00", "trade", 5.59, 1100.0]
["2026-09-30T18:15:21.044593+00:00", "quote", 5.59, 5.7]
["2026-09-30T18:15:21.044704+00:00", "trade", 5.6, 90.0]
["2026-09-30T18:15:21.045028+00:00", "trade", 5.59, 347.0]
["2026-09-30T18:15:21.045029+00:00", "trade", 5.59, 10.0]
["2026-09-30T18:15:21.045029+00:00", "quote", 5.57, 5.7]
["2026-09-30T18:15:21.045330+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.045397+00:00", "trade", 5.58, 5.0]
["2026-09-30T18:15:21.045598+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.045633+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.045709+00:00", "trade", 5.58, 8.0]
["2026-09-30T18:15:21.045726+00:00", "trade", 5.59, 8.0]
["2026-09-30T18:15:21.046173+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046174+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046175+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046183+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:15:21.046296+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046518+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:15:21.046519+00:00", "trade", 5.57, 700.0]
["2026-09-30T18:15:21.046519+00:00", "quote", 5.57, 5.7]
["2026-09-30T18:15:21.046523+00:00", "trade", 5.59, 6.0]
["2026-09-30T18:15:21.046573+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046932+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:15:21.046932+00:00", "trade", 5.57, 118.0]
["2026-09-30T18:15:21.046934+00:00", "trade", 5.57, 6.0]
["2026-09-30T18:15:21.046934+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:15:21.046937+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:15:21.046941+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:15:21.046941+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:15:21.046941+00:00", "trade", 5.57, 30.0]
["2026-09-30T18:15:21.046941+00:00", "trade", 5.57, 20.0]
["2026-09-30T18:15:21.046965+00:00", "trade", 5.58, 48.0]
["2026-09-30T18:15:21.047257+00:00", "trade", 5.59, 10.0]
["2026-09-30T18:15:21.047303+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:15:21.047749+00:00", "trade", 5.58, 8.0]
["2026-09-30T18:15:21.047862+00:00", "trade", 5.57, 50.0]
["2026-09-30T18:15:21.048005+00:00", "trade", 5.57, 32.0]
["2026-09-30T18:15:21.048671+00:00", "trade", 5.56, 4.0]
["2026-09-30T18:15:21.048674+00:00", "trade", 5.56, 4.0]
["2026-09-30T18:15:21.048674+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:15:21.048674+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:15:21.048679+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:15:21.048682+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:15:21.048682+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:15:21.048683+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:15:21.048686+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:15:21.048689+00:00", "trade", 5.56, 7.0]
["2026-09-30T18:15:21.048691+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:15:21.048691+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:15:21.048799+00:00", "trade", 5.57, 8.0]
["2026-09-30T18:15:21.048990+00:00", "trade", 5.5603, 149.0]
["2026-09-30T18:15:21.050139+00:00", "quote", 5.55, 5.56]
["2026-09-30T18:15:21.050228+00:00", "trade", 5.56, 70.0]
["2026-09-30T18:15:21.050586+00:00", "trade", 5.56, 934.0]
["2026-09-30T18:15:21.050586+00:00", "quote", 5.55, 5.67]
["2026-09-30T18:15:21.050766+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:15:21.050934+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:15:21.051083+00:00", "quote", 5.55, 5.67]
["2026-09-30T18:15:21.052472+00:00", "trade", 5.55, 90.0]
["2026-09-30T18:15:21.056242+00:00", "trade", 5.55, 200.0]
["2026-09-30T18:15:21.058566+00:00", "trade", 5.55, 500.0]
["2026-09-30T18:15:21.060847+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:15:21.062654+00:00", "trade", 5.55, 500.0]
["2026-09-30T18:15:21.297542+00:00", "trade", 5.6, 7.0]
["2026-09-30T18:15:21.319091+00:00", "trade", 5.55, 400.0]
["2026-09-30T18:15:21.354421+00:00", "trade", 5.6082, 100.0]
["2026-09-30T18:15:21.490076+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:15:21.569181+00:00", "trade", 5.5506, 19.0]
["2026-09-30T18:15:21.604383+00:00", "trade", 5.5604, 1.0]
["2026-09-30T18:15:21.710641+00:00", "trade", 5.62, 48.0]
["2026-09-30T18:15:23.005284+00:00", "trade", 5.62, 15.0]
["2026-09-30T18:15:23.101758+00:00", "trade", 5.585, 120.0]
["2026-09-30T18:15:24.161348+00:00", "trade", 5.62, 24.0]
["2026-09-30T18:15:25.909766+00:00", "trade", 5.5842, 14.0]
["2026-09-30T18:15:26.276472+00:00", "trade", 5.5886, 15.0]
["2026-09-30T18:15:26.826653+00:00", "trade", 5.585, 37.0]
["2026-09-30T18:15:27.405274+00:00", "trade", 5.585, 7.0]
["2026-09-30T18:15:27.807846+00:00", "trade", 5.5884, 1.0]
["2026-09-30T18:15:30.546761+00:00", "trade", 5.5505, 150.0]
["2026-09-30T18:15:31.499200+00:00", "trade", 5.61, 65.0]
["2026-09-30T18:15:36.249506+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:15:36.378492+00:00", "trade", 5.6199, 800.0]
["2026-09-30T18:15:36.458227+00:00", "trade", 5.5501, 24.0]
["2026-09-30T18:15:39.642676+00:00", "quote", 5.58, 5.62]
["2026-09-30T18:15:39.642732+00:00", "trade", 5.6, 4.0]
["2026-09-30T18:15:42.500154+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:15:43.207647+00:00", "trade", 5.6012, 1.0]
["2026-09-30T18:15:45.417628+00:00", "trade", 5.59, 4.0]
["2026-09-30T18:15:46.744122+00:00", "trade", 5.59, 69.0]
["2026-09-30T18:15:47.899322+00:00", "trade", 5.6, 2.0]
["2026-09-30T18:15:48.269290+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:15:49.202757+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:15:50.084936+00:00", "trade", 5.5871, 10.0]
["2026-09-30T18:15:52.678765+00:00", "trade", 5.5872, 16.0]
["2026-09-30T18:15:52.887336+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:15:54.161383+00:00", "quote", 5.55, 5.61]
["2026-09-30T18:15:54.161823+00:00", "quote", 5.55, 5.61]
["2026-09-30T18:15:57.319493+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:15:57.320860+00:00", "trade", 5.58, 12.0]
["2026-09-30T18:15:57.761671+00:00", "trade", 5.58, 99.0]
["2026-09-30T18:15:58.420049+00:00", "trade", 5.6, 27.0]
["2026-09-30T18:15:58.420060+00:00", "trade", 5.6, 10.0]
["2026-09-30T18:15:58.420062+00:00", "trade", 5.61, 5.0]
["2026-09-30T18:15:58.420064+00:00", "trade", 5.61, 1.0]
["2026-09-30T18:15:58.420070+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:15:58.420079+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:15:58.420080+00:00", "trade", 5.6, 48.0]
["2026-09-30T18:15:58.420088+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:15:58.420090+00:00", "quote", 5.6, 5.61]
["2026-09-30T18:15:58.420134+00:00", "trade", 5.61, 99.0]
["2026-09-30T18:15:58.420156+00:00", "trade", 5.6, 818.0]
["2026-09-30T18:15:58.420158+00:00", "quote", 5.6, 5.61]
["2026-09-30T18:15:58.420224+00:00", "trade", 5.6, 718.0]
["2026-09-30T18:15:58.420226+00:00", "quote", 5.58, 5.61]
["2026-09-30T18:15:58.420232+00:00", "trade", 5.6, 8.0]
["2026-09-30T18:15:58.420418+00:00", "trade", 5.6, 20.0]
["2026-09-30T18:15:58.420424+00:00", "trade", 5.6, 48.0]
["2026-09-30T18:15:58.420424+00:00", "trade", 5.61, 19.0]
["2026-09-30T18:15:58.420551+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:15:58.420692+00:00", "trade", 5.6, 74.0]
["2026-09-30T18:15:58.420694+00:00", "trade", 5.61, 15.0]
["2026-09-30T18:15:58.420694+00:00", "trade", 5.61, 60.0]
["2026-09-30T18:15:58.420694+00:00", "quote", 5.58, 5.62]
["2026-09-30T18:15:58.420779+00:00", "trade", 5.61, 70.0]
["2026-09-30T18:15:58.420780+00:00", "trade", 5.61, 4.0]
["2026-09-30T18:15:58.420781+00:00", "trade", 5.61, 74.0]
["2026-09-30T18:15:58.420781+00:00", "quote", 5.58, 5.62]
["2026-09-30T18:15:58.420843+00:00", "quote", 5.59, 5.62]
["2026-09-30T18:15:58.430787+00:00", "quote", 5.58, 5.62]
["2026-09-30T18:15:58.524540+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:15:58.549612+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:16:00.447759+00:00", "trade", 5.585, 1.0]
["2026-09-30T18:16:00.479766+00:00", "trade", 5.58, 400.0]
["2026-09-30T18:16:02.712885+00:00", "trade", 5.61, 4.0]
["2026-09-30T18:16:02.713048+00:00", "trade", 5.61, 16.0]
["2026-09-30T18:16:02.713137+00:00", "trade", 5.61, 48.0]
["2026-09-30T18:16:02.713157+00:00", "quote", 5.57, 5.62]
["2026-09-30T18:16:02.713844+00:00", "quote", 5.57, 5.62]
["2026-09-30T18:16:02.713971+00:00", "quote", 5.55, 5.62]
["2026-09-30T18:16:02.790821+00:00", "quote", 5.55, 5.65]
["2026-09-30T18:16:02.790822+00:00", "trade", 5.62, 139.0]
["2026-09-30T18:16:02.790822+00:00", "trade", 5.62, 61.0]
["2026-09-30T18:16:02.790942+00:00", "trade", 5.62, 35.0]
["2026-09-30T18:16:02.791102+00:00", "quote", 5.55, 5.67]
["2026-09-30T18:16:02.791740+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:16:02.791756+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:16:02.792119+00:00", "quote", 5.55, 5.7]
["2026-09-30T18:16:02.815112+00:00", "quote", 5.56, 5.7]
["2026-09-30T18:16:02.893622+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:16:02.957117+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:16:05.818922+00:00", "trade", 5.6725, 17.0]
["2026-09-30T18:16:08.871251+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:16:09.486380+00:00", "trade", 5.639, 6.0]
["2026-09-30T18:16:12.197642+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:16:12.566932+00:00", "trade", 5.6999, 5.0]
["2026-09-30T18:16:12.668202+00:00", "trade", 5.65, 10.0]
["2026-09-30T18:16:13.950202+00:00", "trade", 5.6, 65.0]
["2026-09-30T18:16:14.750300+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:16:16.733172+00:00", "trade", 5.6324, 40.0]
["2026-09-30T18:16:17.233966+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:16:19.160254+00:00", "trade", 5.6, 66.0]
["2026-09-30T18:16:19.951441+00:00", "trade", 5.65, 4.0]
["2026-09-30T18:16:19.954895+00:00", "trade", 5.6025, 4.0]
["2026-09-30T18:16:20.154664+00:00", "trade", 5.62, 20.0]
["2026-09-30T18:16:20.155941+00:00", "trade", 5.6006, 20.0]
["2026-09-30T18:16:21.746498+00:00", "trade", 5.65, 50.0]
["2026-09-30T18:16:22.844985+00:00", "trade", 5.661, 1.0]
["2026-09-30T18:16:23.196894+00:00", "quote", 5.62, 5.7]
["2026-09-30T18:16:24.102383+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:16:26.773740+00:00", "quote", 5.62, 5.7]
["2026-09-30T18:16:27.430507+00:00", "trade", 5.62, 33.0]
["2026-09-30T18:16:27.841541+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:16:28.142085+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:16:28.164430+00:00", "trade", 5.6638, 1.0]
["2026-09-30T18:16:28.367032+00:00", "trade", 5.6313, 50.0]
["2026-09-30T18:16:28.697190+00:00", "quote", 5.62, 5.7]
["2026-09-30T18:16:31.224473+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:16:31.228354+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:16:33.211684+00:00", "trade", 5.6774, 1.0]
["2026-09-30T18:16:33.869928+00:00", "trade", 5.675, 188.0]
["2026-09-30T18:16:38.849965+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:16:39.281656+00:00", "quote", 5.62, 5.69]
["2026-09-30T18:16:39.281659+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:16:39.282039+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:16:39.497035+00:00", "quote", 5.62, 5.69]
["2026-09-30T18:16:41.262048+00:00", "trade", 5.6565, 1.0]
["2026-09-30T18:16:42.750406+00:00", "trade", 5.655, 200.0]
["2026-09-30T18:16:42.821986+00:00", "trade", 5.64, 10.0]
["2026-09-30T18:16:42.825477+00:00", "trade", 5.65, 40.0]
["2026-09-30T18:16:43.818987+00:00", "trade", 5.655, 105.0]
["2026-09-30T18:16:45.635494+00:00", "trade", 5.6584, 1.0]
["2026-09-30T18:16:50.131262+00:00", "trade", 5.6584, 1.0]
["2026-09-30T18:16:51.313319+00:00", "trade", 5.69, 12.0]
["2026-09-30T18:17:00.725998+00:00", "trade", 5.6565, 9.0]
["2026-09-30T18:17:02.374565+00:00", "trade", 5.65, 50.0]
["2026-09-30T18:17:02.377718+00:00", "trade", 5.65, 50.0]
["2026-09-30T18:17:02.458866+00:00", "trade", 5.65, 47.0]
["2026-09-30T18:17:02.458964+00:00", "trade", 5.65, 10.0]
["2026-09-30T18:17:02.521024+00:00", "trade", 5.65, 13.0]
["2026-09-30T18:17:06.920487+00:00", "trade", 5.6201, 19.0]
["2026-09-30T18:17:07.829365+00:00", "quote", 5.62, 5.65]
["2026-09-30T18:17:07.829551+00:00", "trade", 5.65, 91.0]
["2026-09-30T18:17:12.810395+00:00", "trade", 5.6245, 30.0]
["2026-09-30T18:17:15.084818+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:17:15.085985+00:00", "trade", 5.62, 92.0]
["2026-09-30T18:17:15.086135+00:00", "trade", 5.6201, 100.0]
["2026-09-30T18:17:15.086319+00:00", "trade", 5.6201, 100.0]
["2026-09-30T18:17:15.086826+00:00", "trade", 5.62, 36.0]
["2026-09-30T18:17:15.088335+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:17:15.088353+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:15.088361+00:00", "trade", 5.62, 35.0]
["2026-09-30T18:17:15.088397+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:17:15.088397+00:00", "trade", 5.62, 53.0]
["2026-09-30T18:17:15.088397+00:00", "trade", 5.62, 254.0]
["2026-09-30T18:17:15.088578+00:00", "trade", 5.62, 57.0]
["2026-09-30T18:17:15.088616+00:00", "trade", 5.62, 113.0]
["2026-09-30T18:17:15.088616+00:00", "quote", 5.59, 5.63]
["2026-09-30T18:17:15.088703+00:00", "quote", 5.58, 5.63]
["2026-09-30T18:17:15.089057+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:17:17.796771+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:17:18.934821+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:17:18.935188+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:17:20.673225+00:00", "trade", 5.605, 90.0]
["2026-09-30T18:17:22.139845+00:00", "trade", 5.6149, 3.0]
["2026-09-30T18:17:30.124689+00:00", "trade", 5.61, 10.0]
["2026-09-30T18:17:33.677561+00:00", "trade", 5.62, 8.0]
["2026-09-30T18:17:35.183092+00:00", "trade", 5.62, 106.0]
["2026-09-30T18:17:36.832612+00:00", "trade", 5.61, 4.0]
["2026-09-30T18:17:39.982792+00:00", "trade", 5.5848, 5.0]
["2026-09-30T18:17:42.602749+00:00", "trade", 5.56, 60.0]
["2026-09-30T18:17:42.603308+00:00", "trade", 5.56, 1030.0]
["2026-09-30T18:17:43.779799+00:00", "trade", 5.6131, 18.0]
["2026-09-30T18:17:43.780169+00:00", "trade", 5.6131, 1.0]
["2026-09-30T18:17:45.344358+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:17:46.387401+00:00", "trade", 5.65, 35.0]
["2026-09-30T18:17:50.784355+00:00", "trade", 5.6, 50.0]
["2026-09-30T18:17:51.773636+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:17:56.612909+00:00", "trade", 5.605, 47.0]
["2026-09-30T18:17:59.273917+00:00", "trade", 5.6149, 2.0]
["2026-09-30T18:18:01.515625+00:00", "trade", 5.589, 100.0]
["2026-09-30T18:18:02.426424+00:00", "trade", 5.605, 71.0]
["2026-09-30T18:18:02.657816+00:00", "trade", 5.6, 177.0]
["2026-09-30T18:18:02.782604+00:00", "trade", 5.65, 15.0]
["2026-09-30T18:18:03.060389+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:18:03.060404+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:18:03.060473+00:00", "trade", 5.6, 4.0]
["2026-09-30T18:18:03.061124+00:00", "trade", 5.605, 145.0]
["2026-09-30T18:18:11.443438+00:00", "trade", 5.6, 22.0]
["2026-09-30T18:18:13.202941+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:18:13.440481+00:00", "trade", 5.58, 2.0]
["2026-09-30T18:18:14.296844+00:00", "trade", 5.605, 5.0]
["2026-09-30T18:18:14.297157+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:18:14.308073+00:00", "trade", 5.6, 53.0]
["2026-09-30T18:18:14.308074+00:00", "trade", 5.59, 53.0]
["2026-09-30T18:18:14.308896+00:00", "trade", 5.59, 41.0]
["2026-09-30T18:18:14.308898+00:00", "trade", 5.59, 35.0]
["2026-09-30T18:18:14.313754+00:00", "trade", 5.58, 13.0]
["2026-09-30T18:18:14.315191+00:00", "trade", 5.5894, 50.0]
["2026-09-30T18:18:15.352144+00:00", "trade", 5.6149, 11.0]
["2026-09-30T18:18:15.480935+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:18:15.513228+00:00", "trade", 5.61, 100.0]
["2026-09-30T18:18:16.499935+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:18:17.400528+00:00", "trade", 5.625, 107.0]
["2026-09-30T18:18:17.882768+00:00", "trade", 5.6, 65.0]
["2026-09-30T18:18:26.491085+00:00", "trade", 5.6277, 65.0]
["2026-09-30T18:18:27.980535+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:35.998766+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:18:37.433610+00:00", "trade", 5.6362, 1.0]
["2026-09-30T18:18:38.248216+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:18:38.248812+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:18:38.325755+00:00", "trade", 5.65, 4.0]
["2026-09-30T18:18:40.339300+00:00", "trade", 5.61, 53.0]
["2026-09-30T18:18:40.340428+00:00", "trade", 5.6006, 53.0]
["2026-09-30T18:18:40.341979+00:00", "trade", 5.61, 38.0]
["2026-09-30T18:18:40.341980+00:00", "trade", 5.61, 35.0]
["2026-09-30T18:18:40.343602+00:00", "trade", 5.6006, 38.0]
["2026-09-30T18:18:40.343683+00:00", "trade", 5.6006, 35.0]
["2026-09-30T18:18:40.345423+00:00", "trade", 5.61, 44.0]
["2026-09-30T18:18:40.346460+00:00", "trade", 5.6006, 44.0]
["2026-09-30T18:18:41.966671+00:00", "trade", 5.62, 15.0]
["2026-09-30T18:18:47.631515+00:00", "trade", 5.62, 5.0]
["2026-09-30T18:18:51.560499+00:00", "trade", 5.6, 22.0]
["2026-09-30T18:18:53.389528+00:00", "trade", 5.62, 6.0]
["2026-09-30T18:18:53.389589+00:00", "trade", 5.62, 7.0]
["2026-09-30T18:18:53.389597+00:00", "trade", 5.62, 40.0]
["2026-09-30T18:18:53.780449+00:00", "quote", 5.6, 5.62]
["2026-09-30T18:18:55.474800+00:00", "trade", 5.6175, 1.0]
["2026-09-30T18:18:58.960472+00:00", "trade", 5.6194, 100.0]
["2026-09-30T18:19:01.084388+00:00", "trade", 5.6055, 1.0]
["2026-09-30T18:19:01.375323+00:00", "trade", 5.6114, 14.0]
["2026-09-30T18:19:02.507661+00:00", "trade", 5.62, 70.0]
["2026-09-30T18:19:02.508038+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:19:02.508064+00:00", "trade", 5.62, 319.0]
["2026-09-30T18:19:02.508068+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:19:05.926203+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:19:12.998108+00:00", "trade", 5.61, 3.0]
["2026-09-30T18:19:17.119898+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:19:23.325811+00:00", "trade", 5.62, 5.0]
["2026-09-30T18:19:32.179781+00:00", "trade", 5.6, 25.0]
["2026-09-30T18:19:36.310852+00:00", "trade", 5.62, 9.0]
["2026-09-30T18:19:45.146876+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:19:49.222033+00:00", "trade", 5.63, 147.0]
["2026-09-30T18:19:51.940705+00:00", "trade", 5.6001, 14.0]
["2026-09-30T18:19:59.102991+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:20:00.479547+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:20:00.479567+00:00", "quote", 5.6, 5.63]
["2026-09-30T18:20:00.479822+00:00", "trade", 5.61, 32.0]
["2026-09-30T18:20:00.479853+00:00", "trade", 5.61, 38.0]
["2026-09-30T18:20:00.479883+00:00", "trade", 5.6, 55.0]
["2026-09-30T18:20:00.479888+00:00", "trade", 5.6, 45.0]
["2026-09-30T18:20:00.479894+00:00", "trade", 5.61, 41.0]
["2026-09-30T18:20:00.479902+00:00", "trade", 5.6, 10.0]
["2026-09-30T18:20:00.479983+00:00", "trade", 5.6, 4.0]
["2026-09-30T18:20:00.479983+00:00", "trade", 5.6, 30.0]
["2026-09-30T18:20:00.480142+00:00", "trade", 5.6, 40.0]
["2026-09-30T18:20:00.480143+00:00", "quote", 5.6, 5.63]
["2026-09-30T18:20:00.480160+00:00", "trade", 5.6, 21.0]
["2026-09-30T18:20:00.480161+00:00", "trade", 5.6, 28.0]
["2026-09-30T18:20:00.480163+00:00", "trade", 5.6, 25.0]
["2026-09-30T18:20:00.480167+00:00", "trade", 5.6, 60.0]
["2026-09-30T18:20:00.480167+00:00", "trade", 5.6, 30.0]
["2026-09-30T18:20:00.480195+00:00", "quote", 5.6, 5.61]
["2026-09-30T18:20:00.480200+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:20:00.480201+00:00", "quote", 5.6, 5.61]
["2026-09-30T18:20:00.480214+00:00", "quote", 5.57, 5.61]
["2026-09-30T18:20:00.480216+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:20:00.480220+00:00", "trade", 5.6, 60.0]
["2026-09-30T18:20:00.480465+00:00", "quote", 5.57, 5.61]
["2026-09-30T18:20:00.480568+00:00", "trade", 5.58, 85.0]
["2026-09-30T18:20:00.480849+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:20:00.602409+00:00", "trade", 5.5859, 250.0]
["2026-09-30T18:20:02.382476+00:00", "trade", 5.6, 29.0]
["2026-09-30T18:20:02.458041+00:00", "trade", 5.6, 15.0]
["2026-09-30T18:20:02.459914+00:00", "trade", 5.6, 15.0]
["2026-09-30T18:20:02.538938+00:00", "trade", 5.61, 3.0]
["2026-09-30T18:20:02.540062+00:00", "trade", 5.62, 18.0]
["2026-09-30T18:20:02.541890+00:00", "trade", 5.62, 46.0]
["2026-09-30T18:20:03.494605+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:20:05.071536+00:00", "trade", 5.5701, 1.0]
["2026-09-30T18:20:12.179175+00:00", "trade", 5.6004, 100.0]
["2026-09-30T18:20:12.360957+00:00", "quote", 5.55, 5.63]
["2026-09-30T18:20:12.472459+00:00", "quote", 5.56, 5.63]
["2026-09-30T18:20:12.714075+00:00", "trade", 5.6, 16.0]
["2026-09-30T18:20:12.714898+00:00", "trade", 5.58, 5.0]
["2026-09-30T18:20:16.403315+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:20:16.404119+00:00", "trade", 5.6001, 1.0]
["2026-09-30T18:20:17.340078+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:20:17.342130+00:00", "trade", 5.61, 100.0]
["2026-09-30T18:20:17.353661+00:00", "trade", 5.6, 8.0]
["2026-09-30T18:20:18.299358+00:00", "trade", 5.58, 4.0]
["2026-09-30T18:20:18.999862+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:20:25.151656+00:00", "trade", 5.6, 88.0]
["2026-09-30T18:20:25.153603+00:00", "trade", 5.6, 3.0]
["2026-09-30T18:20:26.396503+00:00", "trade", 5.605, 5.0]
["2026-09-30T18:20:27.473426+00:00", "trade", 5.65, 6.0]
["2026-09-30T18:20:28.868600+00:00", "trade", 5.58, 35.0]
["2026-09-30T18:20:28.868618+00:00", "trade", 5.58, 38.0]
["2026-09-30T18:20:28.868623+00:00", "trade", 5.58, 62.0]
["2026-09-30T18:20:28.868626+00:00", "trade", 5.58, 38.0]
["2026-09-30T18:20:28.868631+00:00", "trade", 5.58, 62.0]
["2026-09-30T18:20:28.868674+00:00", "trade", 5.58, 35.0]
["2026-09-30T18:20:28.868676+00:00", "trade", 5.58, 24.0]
["2026-09-30T18:20:28.869982+00:00", "trade", 5.58, 6.0]
["2026-09-30T18:20:28.870664+00:00", "trade", 5.58, 47.0]
["2026-09-30T18:20:28.873909+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:20:28.873910+00:00", "trade", 5.57, 53.0]
["2026-09-30T18:20:28.874863+00:00", "trade", 5.57, 10.0]
["2026-09-30T18:20:28.876171+00:00", "trade", 5.57, 39.0]
["2026-09-30T18:20:28.876732+00:00", "trade", 5.57, 10.0]
["2026-09-30T18:20:28.876818+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:20:28.882765+00:00", "trade", 5.5601, 140.0]
["2026-09-30T18:20:35.458381+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:20:36.152488+00:00", "trade", 5.605, 36.0]
["2026-09-30T18:20:36.381585+00:00", "trade", 5.57, 30.0]
["2026-09-30T18:20:37.026222+00:00", "trade", 5.61, 10.0]
["2026-09-30T18:20:42.421723+00:00", "trade", 5.57, 51.0]
["2026-09-30T18:20:43.371834+00:00", "trade", 5.57, 5.0]
["2026-09-30T18:20:43.371835+00:00", "trade", 5.57, 2.0]
["2026-09-30T18:20:46.365147+00:00", "trade", 5.57, 35.0]
["2026-09-30T18:20:46.365471+00:00", "trade", 5.57, 32.0]
["2026-09-30T18:20:48.874242+00:00", "trade", 5.605, 10.0]
["2026-09-30T18:20:49.512736+00:00", "trade", 5.605, 2.0]
["2026-09-30T18:20:56.263402+00:00", "trade", 5.5848, 22.0]
["2026-09-30T18:20:56.531016+00:00", "trade", 5.605, 5000.0]
["2026-09-30T18:20:58.380609+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:20:58.561003+00:00", "trade", 5.57, 28.0]
["2026-09-30T18:20:58.561316+00:00", "trade", 5.57, 29.0]
["2026-09-30T18:20:58.562527+00:00", "trade", 5.57, 53.0]
["2026-09-30T18:20:58.570031+00:00", "trade", 5.5602, 90.0]
["2026-09-30T18:21:11.553250+00:00", "trade", 5.6, 35.0]
["2026-09-30T18:21:11.553252+00:00", "trade", 5.61, 35.0]
["2026-09-30T18:21:11.553255+00:00", "trade", 5.62, 35.0]
["2026-09-30T18:21:11.553257+00:00", "trade", 5.6, 35.0]
["2026-09-30T18:21:11.553258+00:00", "trade", 5.6, 37.0]
["2026-09-30T18:21:11.553259+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:21:11.553261+00:00", "trade", 5.61, 100.0]
["2026-09-30T18:21:11.553264+00:00", "trade", 5.61, 28.0]
["2026-09-30T18:21:11.553678+00:00", "trade", 5.59, 53.0]
["2026-09-30T18:21:11.553679+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:21:11.553682+00:00", "trade", 5.6, 53.0]
["2026-09-30T18:21:11.553682+00:00", "trade", 5.6, 74.0]
["2026-09-30T18:21:11.553685+00:00", "trade", 5.605, 100.0]
["2026-09-30T18:21:11.553686+00:00", "trade", 5.61, 20.0]
["2026-09-30T18:21:11.554223+00:00", "trade", 5.605, 100.0]
["2026-09-30T18:21:11.554308+00:00", "trade", 5.61, 53.0]
["2026-09-30T18:21:11.554311+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:11.554311+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:11.554311+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:11.554315+00:00", "trade", 5.62, 47.0]
["2026-09-30T18:21:11.554318+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:11.554320+00:00", "trade", 5.63, 74.0]
["2026-09-30T18:21:11.554320+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:21:11.554389+00:00", "trade", 5.62, 47.0]
["2026-09-30T18:21:11.554390+00:00", "trade", 5.62, 74.0]
["2026-09-30T18:21:11.554916+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:11.554921+00:00", "trade", 5.63, 15.0]
["2026-09-30T18:21:11.554921+00:00", "trade", 5.63, 74.0]
["2026-09-30T18:21:11.554921+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:21:11.555526+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:21:11.555964+00:00", "trade", 5.649, 100.0]
["2026-09-30T18:21:11.556171+00:00", "trade", 5.65, 126.0]
["2026-09-30T18:21:11.564729+00:00", "trade", 5.605, 100.0]
["2026-09-30T18:21:11.586385+00:00", "trade", 5.605, 100.0]
["2026-09-30T18:21:11.603266+00:00", "trade", 5.605, 100.0]
["2026-09-30T18:21:12.942836+00:00", "trade", 5.605, 21.0]
["2026-09-30T18:21:12.948157+00:00", "trade", 5.61, 21.0]
["2026-09-30T18:21:17.601174+00:00", "trade", 5.6, 53.0]
["2026-09-30T18:21:20.246196+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:21:25.301686+00:00", "quote", 5.55, 5.65]
["2026-09-30T18:21:25.301744+00:00", "trade", 5.6, 35.0]
["2026-09-30T18:21:25.302068+00:00", "trade", 5.6, 38.0]
["2026-09-30T18:21:25.302076+00:00", "trade", 5.6, 37.0]
["2026-09-30T18:21:25.302281+00:00", "trade", 5.6, 47.0]
["2026-09-30T18:21:25.302334+00:00", "trade", 5.605, 46.0]
["2026-09-30T18:21:25.302381+00:00", "trade", 5.6, 6.0]
["2026-09-30T18:21:25.302393+00:00", "trade", 5.6, 53.0]
["2026-09-30T18:21:25.302408+00:00", "trade", 5.6, 46.0]
["2026-09-30T18:21:25.438551+00:00", "trade", 5.6, 35.0]
["2026-09-30T18:21:25.438649+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:21:25.438677+00:00", "trade", 5.6, 38.0]
["2026-09-30T18:21:25.438714+00:00", "trade", 5.6, 53.0]
["2026-09-30T18:21:25.439003+00:00", "trade", 5.6, 46.0]
["2026-09-30T18:21:29.424034+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:21:29.424205+00:00", "trade", 5.59, 35.0]
["2026-09-30T18:21:29.425163+00:00", "trade", 5.59, 53.0]
["2026-09-30T18:21:29.426682+00:00", "trade", 5.59, 35.0]
["2026-09-30T18:21:29.427224+00:00", "trade", 5.59, 47.0]
["2026-09-30T18:21:29.453068+00:00", "trade", 5.59, 6.0]
["2026-09-30T18:21:31.460336+00:00", "trade", 5.5801, 1.0]
["2026-09-30T18:21:32.262691+00:00", "trade", 5.5999, 1.0]
["2026-09-30T18:21:33.374889+00:00", "trade", 5.5976, 15.0]
["2026-09-30T18:21:33.502356+00:00", "trade", 5.58, 300.0]
["2026-09-30T18:21:33.502369+00:00", "trade", 5.581, 200.0]
["2026-09-30T18:21:33.502692+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:21:33.514042+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:21:33.514043+00:00", "trade", 5.58, 55.0]
["2026-09-30T18:21:33.514061+00:00", "trade", 5.58, 33.0]
["2026-09-30T18:21:33.514062+00:00", "trade", 5.58, 35.0]
["2026-09-30T18:21:33.514432+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:21:33.514434+00:00", "trade", 5.58, 14.0]
["2026-09-30T18:21:33.514434+00:00", "trade", 5.58, 20.0]
["2026-09-30T18:21:33.514435+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:21:33.514440+00:00", "trade", 5.58, 53.0]
["2026-09-30T18:21:33.515511+00:00", "trade", 5.57, 30.0]
["2026-09-30T18:21:33.520521+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:21:33.520592+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:21:33.520601+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:21:33.520619+00:00", "trade", 5.56, 32.0]
["2026-09-30T18:21:33.520619+00:00", "trade", 5.56, 25.0]
["2026-09-30T18:21:33.520619+00:00", "trade", 5.56, 25.0]
["2026-09-30T18:21:33.520620+00:00", "trade", 5.56, 30.0]
["2026-09-30T18:21:33.520903+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:21:33.522399+00:00", "trade", 5.56, 44.0]
["2026-09-30T18:21:33.525493+00:00", "trade", 5.55, 782.0]
["2026-09-30T18:21:37.273055+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:21:37.273967+00:00", "trade", 5.5601, 10.0]
["2026-09-30T18:21:38.151816+00:00", "trade", 5.575, 5.0]
["2026-09-30T18:21:40.486686+00:00", "trade", 5.575, 10.0]
["2026-09-30T18:21:42.965201+00:00", "trade", 5.56, 12.0]
["2026-09-30T18:21:42.968032+00:00", "trade", 5.5501, 12.0]
["2026-09-30T18:21:45.165961+00:00", "trade", 5.57, 71.0]
["2026-09-30T18:21:45.167308+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:21:46.769752+00:00", "trade", 5.56, 42.0]
["2026-09-30T18:21:48.283493+00:00", "trade", 5.575, 5.0]
["2026-09-30T18:21:50.570890+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:21:50.570906+00:00", "trade", 5.56, 35.0]
["2026-09-30T18:21:50.571286+00:00", "trade", 5.56, 53.0]
["2026-09-30T18:21:50.585568+00:00", "trade", 5.56, 34.0]
["2026-09-30T18:21:50.586106+00:00", "trade", 5.56, 33.0]
["2026-09-30T18:21:50.586405+00:00", "trade", 5.56, 33.0]
["2026-09-30T18:21:50.591108+00:00", "trade", 5.551, 170.0]
["2026-09-30T18:21:50.591570+00:00", "trade", 5.55, 22.0]
["2026-09-30T18:21:51.104633+00:00", "trade", 5.575, 50.0]
["2026-09-30T18:21:51.590934+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:21:52.982415+00:00", "trade", 5.56, 5.0]
["2026-09-30T18:21:52.983226+00:00", "trade", 5.5601, 5.0]
["2026-09-30T18:21:52.983600+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:21:54.069550+00:00", "trade", 5.5774, 3.0]
["2026-09-30T18:21:54.228562+00:00", "trade", 5.5574, 1.0]
["2026-09-30T18:21:54.301476+00:00", "trade", 5.56, 7.0]
["2026-09-30T18:21:55.363714+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:21:55.364505+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:21:55.364529+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:21:55.670081+00:00", "trade", 5.575, 2.0]
["2026-09-30T18:21:58.145614+00:00", "trade", 5.56, 11.0]
["2026-09-30T18:21:58.581941+00:00", "trade", 5.575, 200.0]
["2026-09-30T18:22:02.285309+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:22:02.285786+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:22:02.286053+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:22:02.286422+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:22:02.286461+00:00", "trade", 5.5601, 1.0]
["2026-09-30T18:22:07.057391+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:22:08.949741+00:00", "trade", 5.5702, 200.0]
["2026-09-30T18:22:08.950556+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:22:09.196513+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:22:09.200760+00:00", "trade", 5.57, 135.0]
["2026-09-30T18:22:09.656714+00:00", "trade", 5.57, 93.0]
["2026-09-30T18:22:15.716336+00:00", "trade", 5.5928, 500.0]
["2026-09-30T18:22:16.595716+00:00", "trade", 5.5864, 1.0]
["2026-09-30T18:22:16.596075+00:00", "trade", 5.5864, 1.0]
["2026-09-30T18:22:17.946578+00:00", "trade", 5.5741, 60.0]
["2026-09-30T18:22:19.146987+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:22:19.754603+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:22:20.097478+00:00", "trade", 5.6, 42.0]
["2026-09-30T18:22:20.705107+00:00", "trade", 5.5928, 15.0]
["2026-09-30T18:22:22.779057+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:22:24.167062+00:00", "trade", 5.5774, 1.0]
["2026-09-30T18:22:25.148120+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:22:28.904253+00:00", "trade", 5.585, 130.0]
["2026-09-30T18:22:35.517448+00:00", "trade", 5.57, 4.0]
["2026-09-30T18:22:38.297795+00:00", "trade", 5.585, 2.0]
["2026-09-30T18:22:40.780017+00:00", "trade", 5.5737, 86.0]
["2026-09-30T18:22:41.185135+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:22:45.662481+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:22:48.817051+00:00", "trade", 5.585, 100.0]
["2026-09-30T18:22:48.817317+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:22:51.408331+00:00", "trade", 5.5774, 1.0]
["2026-09-30T18:22:52.137185+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:22:52.137210+00:00", "trade", 5.57, 12.0]
["2026-09-30T18:22:52.137220+00:00", "trade", 5.57, 24.0]
["2026-09-30T18:22:52.137598+00:00", "trade", 5.57, 35.0]
["2026-09-30T18:22:52.925210+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:22:52.925410+00:00", "trade", 5.58, 50.0]
["2026-09-30T18:22:58.005892+00:00", "trade", 5.55, 50.0]
["2026-09-30T18:22:58.005900+00:00", "trade", 5.56, 20.0]
["2026-09-30T18:22:58.005900+00:00", "trade", 5.56, 18.0]
["2026-09-30T18:22:58.005918+00:00", "trade", 5.55, 18.0]
["2026-09-30T18:22:58.005959+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:22:58.006011+00:00", "trade", 5.55, 2.0]
["2026-09-30T18:22:58.006041+00:00", "trade", 5.55, 38.0]
["2026-09-30T18:22:58.006049+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:22:58.006049+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:22:58.006049+00:00", "trade", 5.55, 5.0]
["2026-09-30T18:22:58.006049+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:22:58.006074+00:00", "trade", 5.55, 23.0]
["2026-09-30T18:22:58.006074+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:22:58.006076+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:22:58.006076+00:00", "trade", 5.55, 24.0]
["2026-09-30T18:22:58.006119+00:00", "trade", 5.55, 32.0]
["2026-09-30T18:22:58.006141+00:00", "trade", 5.56, 8.0]
["2026-09-30T18:22:58.006162+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:22:58.006178+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:22:58.799453+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:22:58.799537+00:00", "trade", 5.54, 25.0]
["2026-09-30T18:22:58.799538+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:22:58.799638+00:00", "trade", 5.55, 2.0]
["2026-09-30T18:22:58.799655+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:22:58.799826+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:22:58.799829+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:22:58.799829+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:22:58.799829+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:22:58.799832+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:22:58.803789+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:22:58.803798+00:00", "trade", 5.53, 5.0]
["2026-09-30T18:22:58.804153+00:00", "trade", 5.53, 4.0]
["2026-09-30T18:22:58.804155+00:00", "trade", 5.53, 4.0]
["2026-09-30T18:22:58.804156+00:00", "trade", 5.53, 3.0]
["2026-09-30T18:22:58.804158+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:22:58.807535+00:00", "trade", 5.52, 209.0]
["2026-09-30T18:22:58.810304+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:22:58.810582+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:22:58.814623+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:22:58.822059+00:00", "trade", 5.53, 31.0]
["2026-09-30T18:22:58.822092+00:00", "trade", 5.53, 31.0]
["2026-09-30T18:22:58.822214+00:00", "trade", 5.55, 30.0]
["2026-09-30T18:22:58.822480+00:00", "trade", 5.54, 7.0]
["2026-09-30T18:22:58.822506+00:00", "trade", 5.54, 10.0]
["2026-09-30T18:22:58.826189+00:00", "trade", 5.5202, 200.0]
["2026-09-30T18:22:58.826390+00:00", "trade", 5.5202, 162.0]
["2026-09-30T18:22:58.921937+00:00", "trade", 5.5201, 140.0]
["2026-09-30T18:23:01.787494+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:23:05.899959+00:00", "trade", 5.55, 5.0]
["2026-09-30T18:23:06.168957+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:23:06.470357+00:00", "trade", 5.53, 53.0]
["2026-09-30T18:23:06.470909+00:00", "trade", 5.53, 24.0]
["2026-09-30T18:23:06.471404+00:00", "trade", 5.53, 23.0]
["2026-09-30T18:23:06.472343+00:00", "trade", 5.526, 88.0]
["2026-09-30T18:23:07.615279+00:00", "trade", 5.5203, 101.0]
["2026-09-30T18:23:09.517791+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:09.769788+00:00", "trade", 5.55, 11.0]
["2026-09-30T18:23:10.594599+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:11.132203+00:00", "trade", 5.5529, 12.0]
["2026-09-30T18:23:11.132579+00:00", "trade", 5.5529, 1.0]
["2026-09-30T18:23:11.976954+00:00", "trade", 5.55, 124.0]
["2026-09-30T18:23:12.220067+00:00", "trade", 5.5635, 6.0]
["2026-09-30T18:23:12.726071+00:00", "trade", 5.53, 45.0]
["2026-09-30T18:23:13.910345+00:00", "trade", 5.52, 38.0]
["2026-09-30T18:23:14.970276+00:00", "trade", 5.55, 35.0]
["2026-09-30T18:23:14.970299+00:00", "trade", 5.55, 15.0]
["2026-09-30T18:23:18.129305+00:00", "trade", 5.53, 38.0]
["2026-09-30T18:23:18.129642+00:00", "trade", 5.53, 53.0]
["2026-09-30T18:23:18.133602+00:00", "trade", 5.52, 577.0]
["2026-09-30T18:23:18.148993+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:23:18.149007+00:00", "trade", 5.521, 100.0]
["2026-09-30T18:23:18.149351+00:00", "trade", 5.521, 100.0]
["2026-09-30T18:23:18.150904+00:00", "trade", 5.5403, 55.0]
["2026-09-30T18:23:19.690548+00:00", "trade", 5.56, 9.0]
["2026-09-30T18:23:21.175534+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:21.341275+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:23:22.125924+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:23:22.125938+00:00", "trade", 5.53, 25.0]
["2026-09-30T18:23:22.125945+00:00", "trade", 5.53, 25.0]
["2026-09-30T18:23:22.126044+00:00", "trade", 5.52, 1800.0]
["2026-09-30T18:23:23.171684+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:23:23.284852+00:00", "trade", 5.5287, 45.0]
["2026-09-30T18:23:25.320855+00:00", "trade", 5.5205, 15.0]
["2026-09-30T18:23:29.672243+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:23:29.996392+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:23:30.966298+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:31.821524+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:23:32.320736+00:00", "trade", 5.5651, 89.0]
["2026-09-30T18:23:32.479468+00:00", "trade", 5.5651, 1.0]
["2026-09-30T18:23:32.784144+00:00", "trade", 5.5517, 5.0]
["2026-09-30T18:23:32.784628+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:23:33.072284+00:00", "trade", 5.5201, 34.0]
["2026-09-30T18:23:35.360571+00:00", "trade", 5.54, 10.0]
["2026-09-30T18:23:35.881705+00:00", "trade", 5.5501, 6.0]
["2026-09-30T18:23:35.888205+00:00", "trade", 5.55, 6.0]
["2026-09-30T18:23:36.371170+00:00", "trade", 5.55, 150.0]
["2026-09-30T18:23:36.647404+00:00", "trade", 5.55, 5.0]
["2026-09-30T18:23:40.353515+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:23:40.360373+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:23:40.544554+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:23:42.038810+00:00", "trade", 5.5482, 230.0]
["2026-09-30T18:23:44.849996+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:23:46.640078+00:00", "trade", 5.535, 155.0]
["2026-09-30T18:23:47.502714+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:23:51.629503+00:00", "trade", 5.55, 18.0]
["2026-09-30T18:23:52.913693+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:23:54.701528+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:23:54.701533+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:54.701557+00:00", "trade", 5.55, 24.0]
["2026-09-30T18:23:54.701571+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:23:54.702087+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:55.072159+00:00", "trade", 5.55, 30.0]
["2026-09-30T18:23:58.200622+00:00", "trade", 5.54, 12.0]
["2026-09-30T18:23:58.752499+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:23:58.752573+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:58.752574+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:23:58.752804+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:23:58.753414+00:00", "trade", 5.55, 154.0]
["2026-09-30T18:23:58.753415+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:23:58.826241+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:24:01.423974+00:00", "trade", 5.5455, 2.0]
["2026-09-30T18:24:01.967217+00:00", "trade", 5.5455, 1.0]
["2026-09-30T18:24:02.921909+00:00", "trade", 5.55, 147.0]
["2026-09-30T18:24:02.921911+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:24:02.922172+00:00", "trade", 5.55, 196.0]
["2026-09-30T18:24:02.922173+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:24:02.922291+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:24:02.922292+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:03.848367+00:00", "trade", 5.5516, 1.0]
["2026-09-30T18:24:03.848733+00:00", "trade", 5.5516, 1.0]
["2026-09-30T18:24:05.672405+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:24:05.672482+00:00", "trade", 5.55, 242.0]
["2026-09-30T18:24:05.672483+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:05.674196+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:05.772549+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:14.528309+00:00", "trade", 5.52, 38.0]
["2026-09-30T18:24:14.531227+00:00", "trade", 5.55, 60.0]
["2026-09-30T18:24:18.260856+00:00", "trade", 5.5516, 1.0]
["2026-09-30T18:24:19.776445+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:24:19.882773+00:00", "trade", 5.53, 3.0]
["2026-09-30T18:24:22.173753+00:00", "trade", 5.52, 71.0]
["2026-09-30T18:24:22.209278+00:00", "trade", 5.55, 3.0]
["2026-09-30T18:24:25.106603+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:24:25.144901+00:00", "quote", 5.53, 5.58]
["2026-09-30T18:24:25.663749+00:00", "trade", 5.555, 1.0]
["2026-09-30T18:24:25.668747+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:24:27.204953+00:00", "trade", 5.55, 6.0]
["2026-09-30T18:24:27.206674+00:00", "trade", 5.55, 52.0]
["2026-09-30T18:24:29.408366+00:00", "trade", 5.5562, 1.0]
["2026-09-30T18:24:29.924110+00:00", "trade", 5.5483, 20.0]
["2026-09-30T18:24:30.351849+00:00", "trade", 5.555, 100.0]
["2026-09-30T18:24:30.351914+00:00", "trade", 5.555, 100.0]
["2026-09-30T18:24:30.351976+00:00", "trade", 5.555, 100.0]
["2026-09-30T18:24:30.362317+00:00", "trade", 5.555, 162.0]
["2026-09-30T18:24:30.367871+00:00", "trade", 5.555, 38.0]
["2026-09-30T18:24:36.333340+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:24:38.339600+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:24:38.876376+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:24:40.203712+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:24:40.204405+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:24:42.382373+00:00", "trade", 5.55, 2.0]
["2026-09-30T18:24:42.826266+00:00", "trade", 5.55, 79.0]
["2026-09-30T18:24:42.826268+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:24:42.826328+00:00", "trade", 5.55, 128.0]
["2026-09-30T18:24:42.826330+00:00", "quote", 5.53, 5.58]
["2026-09-30T18:24:44.901555+00:00", "trade", 5.54, 30.0]
["2026-09-30T18:24:45.148417+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:45.937878+00:00", "trade", 5.55, 1000.0]
["2026-09-30T18:24:51.082825+00:00", "trade", 5.5517, 4.0]
["2026-09-30T18:24:52.013048+00:00", "trade", 5.53, 33.0]
["2026-09-30T18:24:53.419656+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:24:53.419736+00:00", "trade", 5.54, 125.0]
["2026-09-30T18:24:53.419737+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:24:54.761487+00:00", "trade", 5.55, 300.0]
["2026-09-30T18:24:54.857632+00:00", "trade", 5.55, 26.0]
["2026-09-30T18:24:54.858247+00:00", "trade", 5.5215, 26.0]
["2026-09-30T18:24:55.147390+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:24:55.364901+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:24:55.664587+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:24:56.422116+00:00", "trade", 5.55, 7.0]
["2026-09-30T18:24:57.228423+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:24:57.228508+00:00", "trade", 5.58, 1000.0]
["2026-09-30T18:24:57.228508+00:00", "trade", 5.58, 53.0]
["2026-09-30T18:24:57.228509+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:24:57.228509+00:00", "quote", 5.52, 5.59]
["2026-09-30T18:24:57.228545+00:00", "trade", 5.58, 4.0]
["2026-09-30T18:24:57.228635+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:24:57.228654+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:24:57.228655+00:00", "trade", 5.59, 66.0]
["2026-09-30T18:24:57.229574+00:00", "trade", 5.599, 247.0]
["2026-09-30T18:24:57.229730+00:00", "trade", 5.6, 600.0]
["2026-09-30T18:25:00.377301+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:25:08.104013+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:25:11.210121+00:00", "trade", 5.575, 1.0]
["2026-09-30T18:25:11.622619+00:00", "trade", 5.5926, 69.0]
["2026-09-30T18:25:11.622971+00:00", "trade", 5.5926, 1.0]
["2026-09-30T18:25:19.787774+00:00", "trade", 5.55, 46.0]
["2026-09-30T18:25:20.216822+00:00", "trade", 5.6, 71.0]
["2026-09-30T18:25:21.309192+00:00", "trade", 5.5726, 1.0]
["2026-09-30T18:25:22.195593+00:00", "trade", 5.575, 78.0]
["2026-09-30T18:25:26.268568+00:00", "trade", 5.5501, 155.0]
["2026-09-30T18:25:26.364429+00:00", "trade", 5.575, 100.0]
["2026-09-30T18:25:27.853492+00:00", "trade", 5.5501, 16.0]
["2026-09-30T18:25:33.143182+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:25:33.347033+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:25:37.008176+00:00", "trade", 5.5503, 1.0]
["2026-09-30T18:25:39.500442+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:25:39.679221+00:00", "trade", 5.5675, 2.0]
["2026-09-30T18:25:39.679588+00:00", "trade", 5.5675, 1.0]
["2026-09-30T18:25:43.241322+00:00", "trade", 5.57, 23.0]
["2026-09-30T18:25:43.247064+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:25:43.400825+00:00", "trade", 5.56, 16.0]
["2026-09-30T18:25:46.011529+00:00", "trade", 5.55, 12.0]
["2026-09-30T18:25:48.575963+00:00", "trade", 5.5525, 1.0]
["2026-09-30T18:25:50.285005+00:00", "trade", 5.5699, 225.0]
["2026-09-30T18:25:50.847499+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:25:50.847501+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:25:50.848838+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:25:54.128010+00:00", "trade", 5.55, 15.0]
["2026-09-30T18:25:58.240860+00:00", "trade", 5.575, 19.0]
["2026-09-30T18:25:59.635154+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:26:02.478203+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:26:02.478220+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:26:11.006687+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:26:15.029659+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:26:15.463008+00:00", "trade", 5.556, 15.0]
["2026-09-30T18:26:16.106290+00:00", "trade", 5.56, 17.0]
["2026-09-30T18:26:16.471103+00:00", "trade", 5.56, 162.0]
["2026-09-30T18:26:18.772585+00:00", "trade", 5.52, 56.0]
["2026-09-30T18:26:20.177538+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:23.686833+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:26:30.617054+00:00", "trade", 5.6, 1088.0]
["2026-09-30T18:26:30.617055+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:30.617100+00:00", "trade", 5.6, 50.0]
["2026-09-30T18:26:30.617138+00:00", "trade", 5.6, 492.0]
["2026-09-30T18:26:30.617138+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:30.617144+00:00", "trade", 5.6, 65.0]
["2026-09-30T18:26:30.617147+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:26:30.617148+00:00", "trade", 5.59, 10.0]
["2026-09-30T18:26:30.617152+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:30.617162+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:30.617188+00:00", "trade", 5.6, 10.0]
["2026-09-30T18:26:30.617188+00:00", "trade", 5.6, 13.0]
["2026-09-30T18:26:30.617206+00:00", "trade", 5.6, 255.0]
["2026-09-30T18:26:30.617207+00:00", "trade", 5.6, 75.0]
["2026-09-30T18:26:30.617207+00:00", "quote", 5.56, 5.63]
["2026-09-30T18:26:30.617253+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:26:30.617262+00:00", "quote", 5.58, 5.63]
["2026-09-30T18:26:30.617307+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:26:30.717296+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:26:30.717363+00:00", "trade", 5.61, 34.0]
["2026-09-30T18:26:30.817394+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:26:32.117366+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:32.117380+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:32.347289+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:32.904603+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:33.295371+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:34.184777+00:00", "trade", 5.5848, 32.0]
["2026-09-30T18:26:35.922607+00:00", "trade", 5.65, 19.0]
["2026-09-30T18:26:37.996489+00:00", "quote", 5.56, 5.67]
["2026-09-30T18:26:37.997648+00:00", "quote", 5.56, 5.67]
["2026-09-30T18:26:38.004176+00:00", "trade", 5.56, 219.0]
["2026-09-30T18:26:43.067519+00:00", "trade", 5.6, 34.0]
["2026-09-30T18:26:43.067542+00:00", "trade", 5.6, 12.0]
["2026-09-30T18:26:43.067551+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:43.200026+00:00", "trade", 5.615, 6.0]
["2026-09-30T18:26:43.201351+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:44.294261+00:00", "quote", 5.56, 5.65]
["2026-09-30T18:26:47.184332+00:00", "quote", 5.56, 5.67]
["2026-09-30T18:26:47.546739+00:00", "quote", 5.56, 5.67]
["2026-09-30T18:26:48.693310+00:00", "quote", 5.56, 5.67]
["2026-09-30T18:26:53.073103+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:53.298884+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:55.154425+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:26:55.155249+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:26:55.775240+00:00", "trade", 5.58, 5500.0]
["2026-09-30T18:26:57.402957+00:00", "trade", 5.5601, 43.0]
["2026-09-30T18:27:00.116013+00:00", "trade", 5.594, 8.0]
["2026-09-30T18:27:01.149452+00:00", "trade", 5.5782, 1.0]
["2026-09-30T18:27:06.045383+00:00", "trade", 5.578, 71.0]
["2026-09-30T18:27:06.045749+00:00", "trade", 5.578, 1.0]
["2026-09-30T18:27:21.857814+00:00", "trade", 5.5999, 200.0]
["2026-09-30T18:27:24.636213+00:00", "trade", 5.6, 80.0]
["2026-09-30T18:27:28.585082+00:00", "trade", 5.58, 20.0]
["2026-09-30T18:27:28.794941+00:00", "trade", 5.58, 40.0]
["2026-09-30T18:27:33.093771+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:27:34.995320+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:27:42.210366+00:00", "trade", 5.6, 103.0]
["2026-09-30T18:27:46.841986+00:00", "trade", 5.58, 8.0]
["2026-09-30T18:27:49.707793+00:00", "trade", 5.6, 94.0]
["2026-09-30T18:27:53.982479+00:00", "trade", 5.59, 20.0]
["2026-09-30T18:28:02.929015+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:28:09.539942+00:00", "trade", 5.594, 1.0]
["2026-09-30T18:28:14.287487+00:00", "trade", 5.6, 102.0]
["2026-09-30T18:28:16.516216+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:28:19.745427+00:00", "trade", 5.6, 2.0]
["2026-09-30T18:28:20.371631+00:00", "trade", 5.5999, 20.0]
["2026-09-30T18:28:23.477486+00:00", "trade", 5.578, 50.0]
["2026-09-30T18:28:29.557279+00:00", "trade", 5.58, 45.0]
["2026-09-30T18:28:30.662358+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:28:30.663271+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:28:30.663278+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:28:33.452163+00:00", "trade", 5.594, 1.0]
["2026-09-30T18:28:35.577168+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:28:45.149210+00:00", "quote", 5.53, 5.6]
["2026-09-30T18:28:45.149300+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:28:46.208504+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:28:49.072302+00:00", "trade", 5.58, 53.0]
["2026-09-30T18:28:49.075611+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:28:49.075667+00:00", "trade", 5.59, 12.0]
["2026-09-30T18:28:49.075668+00:00", "trade", 5.59, 4.0]
["2026-09-30T18:28:49.075676+00:00", "trade", 5.58, 521.0]
["2026-09-30T18:28:49.075679+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:28:49.075705+00:00", "trade", 5.59, 27.0]
["2026-09-30T18:28:49.076048+00:00", "trade", 5.58, 27.0]
["2026-09-30T18:28:49.076394+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:28:49.455473+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:28:55.151563+00:00", "trade", 5.59, 38.0]
["2026-09-30T18:28:55.151583+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:28:55.253450+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:29:00.289492+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:29:00.372930+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:29:00.372944+00:00", "trade", 5.57, 6.0]
["2026-09-30T18:29:00.373014+00:00", "trade", 5.56, 38.0]
["2026-09-30T18:29:00.373014+00:00", "quote", 5.52, 5.58]
["2026-09-30T18:29:00.373256+00:00", "trade", 5.57, 41.0]
["2026-09-30T18:29:00.373265+00:00", "trade", 5.56, 6.0]
["2026-09-30T18:29:00.373284+00:00", "trade", 5.57, 5.0]
["2026-09-30T18:29:00.373291+00:00", "trade", 5.56, 38.0]
["2026-09-30T18:29:00.373292+00:00", "trade", 5.56, 14.0]
["2026-09-30T18:29:00.373627+00:00", "trade", 5.56, 9.0]
["2026-09-30T18:29:00.373629+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:29:00.373629+00:00", "trade", 5.56, 30.0]
["2026-09-30T18:29:07.422062+00:00", "trade", 5.55, 55.0]
["2026-09-30T18:29:08.749345+00:00", "quote", 5.53, 5.58]
["2026-09-30T18:29:12.429642+00:00", "quote", 5.53, 5.58]
["2026-09-30T18:29:19.241387+00:00", "trade", 5.5574, 8.0]
["2026-09-30T18:29:26.480090+00:00", "trade", 5.53, 23.0]
["2026-09-30T18:29:30.149047+00:00", "quote", 5.53, 5.58]
["2026-09-30T18:29:38.291139+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:29:44.719514+00:00", "trade", 5.58, 7.0]
["2026-09-30T18:29:49.468053+00:00", "trade", 5.5312, 120.0]
["2026-09-30T18:29:49.468150+00:00", "trade", 5.54, 37.0]
["2026-09-30T18:29:49.468151+00:00", "trade", 5.54, 39.0]
["2026-09-30T18:29:49.468509+00:00", "trade", 5.54, 92.0]
["2026-09-30T18:29:49.468521+00:00", "trade", 5.54, 58.0]
["2026-09-30T18:29:49.468835+00:00", "trade", 5.54, 42.0]
["2026-09-30T18:29:49.468836+00:00", "trade", 5.54, 58.0]
["2026-09-30T18:29:49.468946+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:29:49.468947+00:00", "trade", 5.53, 36.0]
["2026-09-30T18:29:49.469291+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:29:49.469297+00:00", "trade", 5.53, 42.0]
["2026-09-30T18:29:49.469299+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:29:49.469377+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:29:49.469478+00:00", "quote", 5.53, 5.59]
["2026-09-30T18:29:49.469631+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:29:49.469632+00:00", "quote", 5.52, 5.59]
["2026-09-30T18:29:49.469658+00:00", "trade", 5.54, 42.0]
["2026-09-30T18:29:49.469663+00:00", "trade", 5.53, 15.0]
["2026-09-30T18:29:49.470451+00:00", "quote", 5.52, 5.59]
["2026-09-30T18:29:49.475681+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:29:49.548980+00:00", "trade", 5.58, 50.0]
["2026-09-30T18:29:52.844357+00:00", "trade", 5.555, 9.0]
["2026-09-30T18:29:57.100883+00:00", "trade", 5.54, 69.0]
["2026-09-30T18:29:57.108260+00:00", "trade", 5.53, 31.0]
["2026-09-30T18:30:00.757688+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:30:01.516791+00:00", "trade", 5.555, 3.0]
["2026-09-30T18:30:02.647761+00:00", "trade", 5.53, 80.0]
["2026-09-30T18:30:04.777215+00:00", "trade", 5.5394, 100.0]
["2026-09-30T18:30:06.122552+00:00", "trade", 5.54, 31.0]
["2026-09-30T18:30:06.122616+00:00", "trade", 5.53, 30.0]
["2026-09-30T18:30:06.122647+00:00", "trade", 5.53, 7.0]
["2026-09-30T18:30:06.122679+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:30:06.123312+00:00", "quote", 5.52, 5.59]
["2026-09-30T18:30:06.125211+00:00", "trade", 5.53, 35.0]
["2026-09-30T18:30:06.415638+00:00", "trade", 5.59, 1000.0]
["2026-09-30T18:30:07.593692+00:00", "trade", 5.53, 12.0]
["2026-09-30T18:30:07.761182+00:00", "trade", 5.555, 81.0]
["2026-09-30T18:30:09.573673+00:00", "trade", 5.59, 24.0]
["2026-09-30T18:30:12.010191+00:00", "trade", 5.5304, 2.0]
["2026-09-30T18:30:13.035925+00:00", "trade", 5.555, 1.0]
["2026-09-30T18:30:19.558047+00:00", "trade", 5.5617, 104.0]
["2026-09-30T18:30:24.557936+00:00", "trade", 5.555, 100.0]
["2026-09-30T18:30:24.574938+00:00", "trade", 5.555, 100.0]
["2026-09-30T18:30:25.091145+00:00", "trade", 5.56, 2.0]
["2026-09-30T18:30:30.176448+00:00", "trade", 5.56, 5.0]
["2026-09-30T18:30:31.079673+00:00", "trade", 5.555, 150.0]
["2026-09-30T18:30:53.958142+00:00", "trade", 5.55, 50.0]
["2026-09-30T18:30:54.541846+00:00", "trade", 5.579, 1.0]
["2026-09-30T18:30:58.925945+00:00", "trade", 5.5803, 100.0]
["2026-09-30T18:31:00.317385+00:00", "trade", 5.5551, 6.0]
["2026-09-30T18:31:00.318206+00:00", "quote", 5.52, 5.59]
["2026-09-30T18:31:00.324208+00:00", "trade", 5.555, 6.0]
["2026-09-30T18:31:06.639455+00:00", "quote", 5.55, 5.59]
["2026-09-30T18:31:06.639551+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:31:06.639886+00:00", "trade", 5.57, 53.0]
["2026-09-30T18:31:06.640478+00:00", "quote", 5.55, 5.59]
["2026-09-30T18:31:10.959811+00:00", "trade", 5.5514, 6.0]
["2026-09-30T18:31:10.973378+00:00", "trade", 5.57, 300.0]
["2026-09-30T18:31:12.244863+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:31:15.226200+00:00", "trade", 5.5501, 16.0]
["2026-09-30T18:31:25.737082+00:00", "trade", 5.58, 12.0]
["2026-09-30T18:31:25.737951+00:00", "trade", 5.59, 49.0]
["2026-09-30T18:31:25.737962+00:00", "trade", 5.59, 55.0]
["2026-09-30T18:31:25.738004+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:31:25.738005+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:31:25.738307+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:31:25.738361+00:00", "trade", 5.58, 45.0]
["2026-09-30T18:31:25.738361+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:31:25.738428+00:00", "trade", 5.59, 13.0]
["2026-09-30T18:31:25.738501+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:31:25.743326+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:31:25.939101+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:31:26.798129+00:00", "trade", 5.57, 35.0]
["2026-09-30T18:31:30.148863+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:31:34.903597+00:00", "trade", 5.56, 8.0]
["2026-09-30T18:31:35.322618+00:00", "trade", 5.57, 7.0]
["2026-09-30T18:31:38.722470+00:00", "trade", 5.57, 7.0]
["2026-09-30T18:31:40.012387+00:00", "trade", 5.56, 500.0]
["2026-09-30T18:31:40.265281+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:31:43.789784+00:00", "trade", 5.56, 150.0]
["2026-09-30T18:31:43.815240+00:00", "trade", 5.56, 70.0]
["2026-09-30T18:31:43.816395+00:00", "trade", 5.5315, 70.0]
["2026-09-30T18:31:44.782522+00:00", "trade", 5.56, 106.0]
["2026-09-30T18:31:44.959807+00:00", "trade", 5.5601, 32.0]
["2026-09-30T18:31:44.966730+00:00", "trade", 5.56, 32.0]
["2026-09-30T18:31:45.435001+00:00", "trade", 5.595, 100.0]
["2026-09-30T18:31:46.705279+00:00", "trade", 5.56, 500.0]
["2026-09-30T18:31:48.806134+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:31:51.409911+00:00", "trade", 5.57, 56.0]
["2026-09-30T18:31:51.409953+00:00", "trade", 5.57, 56.0]
["2026-09-30T18:31:51.411195+00:00", "trade", 5.57, 30.0]
["2026-09-30T18:31:51.411839+00:00", "trade", 5.57, 70.0]
["2026-09-30T18:31:51.413439+00:00", "trade", 5.57, 30.0]
["2026-09-30T18:31:51.529447+00:00", "trade", 5.594, 71.0]
["2026-09-30T18:31:51.529815+00:00", "trade", 5.594, 1.0]
["2026-09-30T18:31:58.375604+00:00", "trade", 5.5601, 42.0]
["2026-09-30T18:32:01.317461+00:00", "trade", 5.58, 200.0]
["2026-09-30T18:32:01.551830+00:00", "trade", 5.58, 51.0]
["2026-09-30T18:32:05.207335+00:00", "trade", 5.56, 4.0]
["2026-09-30T18:32:05.207705+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:32:24.988340+00:00", "trade", 5.56, 71.0]
["2026-09-30T18:32:29.548041+00:00", "trade", 5.56, 12.0]
["2026-09-30T18:32:30.793614+00:00", "trade", 5.6, 5.0]
["2026-09-30T18:32:34.538709+00:00", "trade", 5.57, 37.0]
["2026-09-30T18:32:34.538738+00:00", "trade", 5.57, 50.0]
["2026-09-30T18:32:34.538740+00:00", "trade", 5.57, 2.0]
["2026-09-30T18:32:34.551720+00:00", "trade", 5.56, 41.0]
["2026-09-30T18:32:34.551940+00:00", "trade", 5.56, 600.0]
["2026-09-30T18:32:34.552788+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:32:34.552796+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:32:34.553616+00:00", "trade", 5.56, 157.0]
["2026-09-30T18:32:34.553617+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:32:34.553618+00:00", "quote", 5.55, 5.6]
["2026-09-30T18:32:34.555137+00:00", "trade", 5.55, 5.0]
["2026-09-30T18:32:34.555234+00:00", "trade", 5.55, 4.0]
["2026-09-30T18:32:34.555460+00:00", "trade", 5.55, 400.0]
["2026-09-30T18:32:34.555461+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:34.557048+00:00", "trade", 5.54, 445.0]
["2026-09-30T18:32:34.557401+00:00", "trade", 5.54, 9.0]
["2026-09-30T18:32:34.558780+00:00", "trade", 5.53, 25.0]
["2026-09-30T18:32:34.558782+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:32:34.558914+00:00", "trade", 5.53, 18.0]
["2026-09-30T18:32:34.560241+00:00", "trade", 5.52, 1647.0]
["2026-09-30T18:32:34.563086+00:00", "trade", 5.53, 30.0]
["2026-09-30T18:32:34.563988+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:32:35.034482+00:00", "trade", 5.52, 7.0]
["2026-09-30T18:32:35.051312+00:00", "trade", 5.53, 44.0]
["2026-09-30T18:32:35.052274+00:00", "trade", 5.52, 20.0]
["2026-09-30T18:32:41.793503+00:00", "trade", 5.578, 20.0]
["2026-09-30T18:32:44.201056+00:00", "trade", 5.53, 44.0]
["2026-09-30T18:32:44.201366+00:00", "trade", 5.53, 35.0]
["2026-09-30T18:32:44.459014+00:00", "trade", 5.56, 10.0]
["2026-09-30T18:32:47.709577+00:00", "trade", 5.55, 38.0]
["2026-09-30T18:32:47.709584+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:32:47.709584+00:00", "trade", 5.56, 38.0]
["2026-09-30T18:32:47.709591+00:00", "trade", 5.56, 100.0]
["2026-09-30T18:32:47.709595+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:32:47.709596+00:00", "trade", 5.57, 38.0]
["2026-09-30T18:32:47.709600+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:32:47.709605+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:32:47.709607+00:00", "trade", 5.58, 38.0]
["2026-09-30T18:32:47.709612+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:32:47.709616+00:00", "trade", 5.59, 38.0]
["2026-09-30T18:32:47.709618+00:00", "trade", 5.59, 47.0]
["2026-09-30T18:32:47.709623+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:32:47.709629+00:00", "trade", 5.59, 63.0]
["2026-09-30T18:32:54.318930+00:00", "trade", 5.58, 34.0]
["2026-09-30T18:32:54.318930+00:00", "trade", 5.58, 34.0]
["2026-09-30T18:32:54.318931+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:32:54.318940+00:00", "trade", 5.59, 34.0]
["2026-09-30T18:32:54.318940+00:00", "trade", 5.6, 66.0]
["2026-09-30T18:32:54.318942+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:32:54.318949+00:00", "trade", 5.59, 38.0]
["2026-09-30T18:32:54.318953+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:32:54.318955+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:32:54.318967+00:00", "trade", 5.6, 762.0]
["2026-09-30T18:32:54.319009+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:32:54.319010+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:54.319023+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:32:54.319036+00:00", "trade", 5.6, 33.0]
["2026-09-30T18:32:54.319037+00:00", "trade", 5.6, 34.0]
["2026-09-30T18:32:54.319038+00:00", "trade", 5.6, 7.0]
["2026-09-30T18:32:54.319045+00:00", "trade", 5.58, 37.0]
["2026-09-30T18:32:54.319061+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:32:54.319064+00:00", "trade", 5.6, 15.0]
["2026-09-30T18:32:54.319067+00:00", "trade", 5.6, 2.0]
["2026-09-30T18:32:54.319077+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:54.319096+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:32:54.319096+00:00", "trade", 5.6, 15.0]
["2026-09-30T18:32:54.319209+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:32:54.319352+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:32:54.319358+00:00", "trade", 5.59, 57.0]
["2026-09-30T18:32:54.319387+00:00", "trade", 5.59, 43.0]
["2026-09-30T18:32:54.319853+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:32:54.320065+00:00", "quote", 5.53, 5.6]
["2026-09-30T18:32:54.320118+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:54.320195+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:56.499887+00:00", "quote", 5.52, 5.6]
["2026-09-30T18:32:57.192289+00:00", "trade", 5.58, 41.0]
["2026-09-30T18:32:57.192291+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:33:01.861387+00:00", "trade", 5.56, 165.0]
["2026-09-30T18:33:02.176697+00:00", "trade", 5.58, 400.0]
["2026-09-30T18:33:08.877796+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:33:12.422252+00:00", "trade", 5.58, 52.0]
["2026-09-30T18:33:13.770449+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:33:21.824405+00:00", "trade", 5.59, 51.0]
["2026-09-30T18:33:21.824406+00:00", "trade", 5.6, 949.0]
["2026-09-30T18:33:21.824407+00:00", "quote", 5.56, 5.6]
["2026-09-30T18:33:21.824565+00:00", "trade", 5.58, 2.0]
["2026-09-30T18:33:26.852541+00:00", "trade", 5.6, 27.0]
["2026-09-30T18:33:26.852542+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:33:26.852560+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852638+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852639+00:00", "trade", 5.6, 1000.0]
["2026-09-30T18:33:26.852705+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:33:26.852709+00:00", "trade", 5.6, 114.0]
["2026-09-30T18:33:26.852709+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852712+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:33:26.852717+00:00", "trade", 5.6, 79.0]
["2026-09-30T18:33:26.852719+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852721+00:00", "trade", 5.6, 68.0]
["2026-09-30T18:33:26.852726+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852739+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:33:26.852739+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.852841+00:00", "trade", 5.6, 38.0]
["2026-09-30T18:33:26.852853+00:00", "trade", 5.6, 37.0]
["2026-09-30T18:33:26.852899+00:00", "trade", 5.6, 123.0]
["2026-09-30T18:33:26.852954+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:33:26.853046+00:00", "trade", 5.6, 690.0]
["2026-09-30T18:33:26.853047+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:33:26.853049+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:33:26.853080+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:33:26.853099+00:00", "quote", 5.57, 5.63]
["2026-09-30T18:33:26.853109+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:26.853114+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:26.853121+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:33:26.873310+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:33:26.953094+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:33:26.953360+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:27.053120+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:28.353117+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:29.320189+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:33:29.320189+00:00", "quote", 5.57, 5.69]
["2026-09-30T18:33:29.546284+00:00", "quote", 5.56, 5.69]
["2026-09-30T18:33:29.857282+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:33:30.150741+00:00", "quote", 5.58, 5.69]
["2026-09-30T18:33:30.574481+00:00", "quote", 5.58, 5.68]
["2026-09-30T18:33:31.066674+00:00", "trade", 5.62, 50.0]
["2026-09-30T18:33:31.066687+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:33:31.066964+00:00", "trade", 5.65, 25.0]
["2026-09-30T18:33:31.066970+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:33:31.066971+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:33:31.067119+00:00", "quote", 5.58, 5.68]
["2026-09-30T18:33:31.067242+00:00", "quote", 5.58, 5.69]
["2026-09-30T18:33:31.067243+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067244+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067245+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067247+00:00", "trade", 5.67, 34.0]
["2026-09-30T18:33:31.067251+00:00", "trade", 5.68, 66.0]
["2026-09-30T18:33:31.067281+00:00", "quote", 5.6, 5.69]
["2026-09-30T18:33:31.067288+00:00", "trade", 5.68, 34.0]
["2026-09-30T18:33:31.067293+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067293+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067293+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067295+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:31.067296+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:31.067309+00:00", "quote", 5.6, 5.69]
["2026-09-30T18:33:31.067316+00:00", "quote", 5.64, 5.69]
["2026-09-30T18:33:31.067491+00:00", "trade", 5.65, 6.0]
["2026-09-30T18:33:31.067715+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:33:31.067877+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067933+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:33:31.067934+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.067934+00:00", "trade", 5.69, 1447.0]
["2026-09-30T18:33:31.068135+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.068171+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.068344+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:33:31.068448+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:33:31.068448+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:33:31.068450+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:33:31.068450+00:00", "trade", 5.7, 31.0]
["2026-09-30T18:33:31.068495+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:33:31.068508+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:33:31.068515+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:33:31.068538+00:00", "trade", 5.7, 517.0]
["2026-09-30T18:33:31.068539+00:00", "quote", 5.67, 5.71]
["2026-09-30T18:33:31.068775+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:31.068881+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:33:31.069112+00:00", "quote", 5.68, 5.75]
["2026-09-30T18:33:31.069113+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:33:31.069157+00:00", "quote", 5.69, 5.75]
["2026-09-30T18:33:31.069164+00:00", "quote", 5.69, 5.75]
["2026-09-30T18:33:31.069170+00:00", "quote", 5.69, 5.75]
["2026-09-30T18:33:31.069280+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:33:31.069425+00:00", "trade", 5.72, 5.0]
["2026-09-30T18:33:31.069523+00:00", "trade", 5.69, 33.0]
["2026-09-30T18:33:31.069808+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:31.070440+00:00", "trade", 5.69, 67.0]
["2026-09-30T18:33:31.070922+00:00", "trade", 5.72, 51.0]
["2026-09-30T18:33:31.070923+00:00", "trade", 5.73, 2.0]
["2026-09-30T18:33:31.070966+00:00", "quote", 5.7, 5.75]
["2026-09-30T18:33:31.071997+00:00", "trade", 5.725, 100.0]
["2026-09-30T18:33:31.072017+00:00", "trade", 5.725, 400.0]
["2026-09-30T18:33:31.072317+00:00", "trade", 5.725, 500.0]
["2026-09-30T18:33:31.072586+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:33:31.075925+00:00", "trade", 5.73, 4.0]
["2026-09-30T18:33:31.110920+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:31.115841+00:00", "quote", 5.67, 5.75]
["2026-09-30T18:33:31.168803+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:31.169003+00:00", "trade", 5.7, 34.0]
["2026-09-30T18:33:31.169773+00:00", "trade", 5.7, 51.0]
["2026-09-30T18:33:31.169916+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:33:31.190959+00:00", "trade", 5.7114, 400.0]
["2026-09-30T18:33:31.195283+00:00", "trade", 5.7148, 100.0]
["2026-09-30T18:33:31.268805+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:31.575022+00:00", "trade", 5.69, 10.0]
["2026-09-30T18:33:31.822592+00:00", "trade", 5.7, 3.0]
["2026-09-30T18:33:31.878043+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:33:31.878097+00:00", "trade", 5.68, 34.0]
["2026-09-30T18:33:31.878744+00:00", "trade", 5.68, 51.0]
["2026-09-30T18:33:31.881370+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:33:32.069567+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:33:32.069569+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:33:32.069617+00:00", "quote", 5.62, 5.7]
["2026-09-30T18:33:32.069639+00:00", "quote", 5.6, 5.7]
["2026-09-30T18:33:32.070728+00:00", "quote", 5.58, 5.7]
["2026-09-30T18:33:32.320512+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:33:32.320512+00:00", "quote", 5.58, 5.7]
["2026-09-30T18:33:32.320513+00:00", "trade", 5.7, 20.0]
["2026-09-30T18:33:32.320515+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:33:32.320516+00:00", "trade", 5.7, 34.0]
["2026-09-30T18:33:32.320519+00:00", "quote", 5.58, 5.75]
["2026-09-30T18:33:32.320520+00:00", "trade", 5.7, 246.0]
["2026-09-30T18:33:32.320540+00:00", "quote", 5.59, 5.75]
["2026-09-30T18:33:32.320548+00:00", "quote", 5.61, 5.75]
["2026-09-30T18:33:32.320555+00:00", "quote", 5.64, 5.75]
["2026-09-30T18:33:32.321125+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:32.321155+00:00", "quote", 5.64, 5.75]
["2026-09-30T18:33:32.321469+00:00", "quote", 5.64, 5.75]
["2026-09-30T18:33:32.321535+00:00", "trade", 5.7467, 200.0]
["2026-09-30T18:33:32.321997+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:32.322063+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:33:32.325013+00:00", "quote", 5.64, 5.75]
["2026-09-30T18:33:32.326788+00:00", "trade", 5.75, 100.0]
["2026-09-30T18:33:32.334340+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:33:32.334407+00:00", "trade", 5.7, 51.0]
["2026-09-30T18:33:32.422184+00:00", "quote", 5.64, 5.75]
["2026-09-30T18:33:32.431332+00:00", "quote", 5.61, 5.75]
["2026-09-30T18:33:32.431386+00:00", "trade", 5.69, 34.0]
["2026-09-30T18:33:32.431387+00:00", "trade", 5.69, 37.0]
["2026-09-30T18:33:32.431389+00:00", "trade", 5.68, 29.0]
["2026-09-30T18:33:32.431403+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:33.189222+00:00", "trade", 5.69, 50.0]
["2026-09-30T18:33:33.198132+00:00", "quote", 5.61, 5.75]
["2026-09-30T18:33:33.198173+00:00", "quote", 5.6, 5.75]
["2026-09-30T18:33:33.198982+00:00", "quote", 5.58, 5.75]
["2026-09-30T18:33:35.149822+00:00", "quote", 5.56, 5.75]
["2026-09-30T18:33:40.143491+00:00", "trade", 5.73, 34.0]
["2026-09-30T18:33:40.143493+00:00", "trade", 5.74, 34.0]
["2026-09-30T18:33:40.143502+00:00", "trade", 5.71, 34.0]
["2026-09-30T18:33:40.143503+00:00", "trade", 5.73, 34.0]
["2026-09-30T18:33:40.143505+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:40.143506+00:00", "trade", 5.74, 99.0]
["2026-09-30T18:33:40.143510+00:00", "trade", 5.74, 34.0]
["2026-09-30T18:33:40.143511+00:00", "trade", 5.74, 37.0]
["2026-09-30T18:33:40.143513+00:00", "trade", 5.74, 62.0]
["2026-09-30T18:33:40.143525+00:00", "quote", 5.59, 5.75]
["2026-09-30T18:33:40.143532+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:40.143890+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:33:40.143890+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:40.143890+00:00", "trade", 5.73, 100.0]
["2026-09-30T18:33:40.144166+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:33:40.144176+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:40.144234+00:00", "trade", 5.74, 2.0]
["2026-09-30T18:33:40.144630+00:00", "trade", 5.75, 232.0]
["2026-09-30T18:33:40.144842+00:00", "trade", 5.74, 100.0]
["2026-09-30T18:33:40.145131+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:40.145146+00:00", "trade", 5.75, 4.0]
["2026-09-30T18:33:40.243681+00:00", "quote", 5.65, 5.75]
["2026-09-30T18:33:40.252315+00:00", "quote", 5.62, 5.75]
["2026-09-30T18:33:40.252384+00:00", "quote", 5.66, 5.75]
["2026-09-30T18:33:40.390392+00:00", "trade", 5.7499, 6.0]
["2026-09-30T18:33:40.518083+00:00", "trade", 5.75, 10.0]
["2026-09-30T18:33:41.795781+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:33:42.960866+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:33:43.496813+00:00", "trade", 5.71, 58.0]
["2026-09-30T18:33:44.419465+00:00", "trade", 5.74, 136.0]
["2026-09-30T18:33:44.854855+00:00", "trade", 5.705, 14.0]
["2026-09-30T18:33:45.289301+00:00", "trade", 5.745, 100.0]
["2026-09-30T18:33:46.106426+00:00", "trade", 5.74, 32.0]
["2026-09-30T18:33:46.107024+00:00", "trade", 5.74, 1.0]
["2026-09-30T18:33:46.122727+00:00", "quote", 5.62, 5.75]
["2026-09-30T18:33:46.122752+00:00", "quote", 5.61, 5.75]
["2026-09-30T18:33:46.159864+00:00", "quote", 5.56, 5.75]
["2026-09-30T18:33:46.159879+00:00", "quote", 5.56, 5.75]
["2026-09-30T18:33:46.161001+00:00", "quote", 5.56, 5.75]
["2026-09-30T18:33:46.600681+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:33:47.350041+00:00", "trade", 5.7499, 12.0]
["2026-09-30T18:33:47.798159+00:00", "trade", 5.6977, 1.0]
["2026-09-30T18:33:48.170148+00:00", "trade", 5.65, 3.0]
["2026-09-30T18:33:49.639306+00:00", "trade", 5.655, 568.0]
["2026-09-30T18:33:49.826411+00:00", "trade", 5.6299, 1.0]
["2026-09-30T18:33:50.977098+00:00", "trade", 5.6279, 50.0]
["2026-09-30T18:33:57.417345+00:00", "trade", 5.6777, 1.0]
["2026-09-30T18:33:57.701892+00:00", "trade", 5.6779, 50.0]
["2026-09-30T18:33:57.731731+00:00", "trade", 5.678, 65.0]
["2026-09-30T18:33:58.088831+00:00", "quote", 5.56, 5.75]
["2026-09-30T18:33:59.966155+00:00", "trade", 5.67, 34.0]
["2026-09-30T18:33:59.966155+00:00", "trade", 5.67, 48.0]
["2026-09-30T18:33:59.966213+00:00", "trade", 5.67, 14.0]
["2026-09-30T18:33:59.975708+00:00", "quote", 5.57, 5.75]
["2026-09-30T18:34:01.267479+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:34:04.577073+00:00", "trade", 5.66, 150.0]
["2026-09-30T18:34:05.385988+00:00", "quote", 5.57, 5.74]
["2026-09-30T18:34:07.352762+00:00", "quote", 5.57, 5.7]
["2026-09-30T18:34:07.734543+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:34:07.743778+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:34:09.013062+00:00", "trade", 5.685, 9.0]
["2026-09-30T18:34:09.569814+00:00", "trade", 5.685, 100.0]
["2026-09-30T18:34:12.726890+00:00", "trade", 5.6956, 50.0]
["2026-09-30T18:34:12.795613+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:34:12.887678+00:00", "trade", 5.6968, 100.0]
["2026-09-30T18:34:13.896680+00:00", "trade", 5.69, 1400.0]
["2026-09-30T18:34:15.094562+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:34:15.241822+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:34:15.320434+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:34:15.839877+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:34:15.848730+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:34:21.649750+00:00", "trade", 5.68, 78.0]
["2026-09-30T18:34:21.733586+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:34:23.504778+00:00", "trade", 5.68, 5500.0]
["2026-09-30T18:34:24.530680+00:00", "trade", 5.6751, 7.0]
["2026-09-30T18:34:28.060718+00:00", "trade", 5.694, 5.0]
["2026-09-30T18:34:29.898067+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:34:31.579392+00:00", "trade", 5.68, 1620.0]
["2026-09-30T18:34:34.124299+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:34:35.274239+00:00", "trade", 5.68, 5000.0]
["2026-09-30T18:34:35.275273+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:34:40.315208+00:00", "trade", 5.6646, 80.0]
["2026-09-30T18:34:40.657622+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:34:40.657624+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:34:40.657625+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:34:40.657627+00:00", "trade", 5.68, 54.0]
["2026-09-30T18:34:44.942097+00:00", "trade", 5.68, 3.0]
["2026-09-30T18:34:45.023842+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:34:47.014677+00:00", "trade", 5.68, 9.0]
["2026-09-30T18:34:52.515633+00:00", "trade", 5.68, 45.0]
["2026-09-30T18:34:54.685565+00:00", "trade", 5.66, 50.0]
["2026-09-30T18:34:55.670725+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:34:57.888581+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:35:03.222003+00:00", "trade", 5.68, 13.0]
["2026-09-30T18:35:03.222074+00:00", "trade", 5.68, 84.0]
["2026-09-30T18:35:03.222076+00:00", "trade", 5.68, 98.0]
["2026-09-30T18:35:03.222272+00:00", "trade", 5.68, 34.0]
["2026-09-30T18:35:03.222298+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:35:03.222301+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:03.222316+00:00", "trade", 5.67, 86.0]
["2026-09-30T18:35:03.222399+00:00", "trade", 5.68, 62.0]
["2026-09-30T18:35:03.222656+00:00", "trade", 5.68, 51.0]
["2026-09-30T18:35:03.236056+00:00", "trade", 5.66, 16.0]
["2026-09-30T18:35:04.227941+00:00", "trade", 5.68, 12.0]
["2026-09-30T18:35:06.229339+00:00", "trade", 5.68, 225.0]
["2026-09-30T18:35:07.547577+00:00", "trade", 5.68, 1000.0]
["2026-09-30T18:35:08.994978+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:08.997010+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:12.586529+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:35:12.586587+00:00", "trade", 5.68, 66.0]
["2026-09-30T18:35:12.586588+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:12.586686+00:00", "trade", 5.68, 54.0]
["2026-09-30T18:35:12.587321+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:35:12.587788+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:35:13.367658+00:00", "trade", 5.6824, 55.0]
["2026-09-30T18:35:23.172360+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:35:23.266684+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:23.266800+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:35:23.266802+00:00", "trade", 5.68, 193.0]
["2026-09-30T18:35:23.267141+00:00", "trade", 5.68, 80.0]
["2026-09-30T18:35:24.512651+00:00", "trade", 5.6738, 1.0]
["2026-09-30T18:35:28.155010+00:00", "trade", 5.6674, 8.0]
["2026-09-30T18:35:28.529732+00:00", "trade", 5.71, 10.0]
["2026-09-30T18:35:31.516012+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:31.516378+00:00", "trade", 5.69, 46.0]
["2026-09-30T18:35:31.516390+00:00", "trade", 5.68, 199.0]
["2026-09-30T18:35:31.516393+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:35:31.516741+00:00", "trade", 5.68, 46.0]
["2026-09-30T18:35:31.701370+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:35:38.691302+00:00", "trade", 5.6738, 4.0]
["2026-09-30T18:35:39.396289+00:00", "trade", 5.6962, 6.0]
["2026-09-30T18:35:41.593393+00:00", "quote", 5.66, 5.71]
["2026-09-30T18:35:43.984552+00:00", "trade", 5.66, 57.0]
["2026-09-30T18:35:44.696962+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.152903+00:00", "trade", 5.7, 23.0]
["2026-09-30T18:35:45.152904+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:35:45.152904+00:00", "trade", 5.7, 27.0]
["2026-09-30T18:35:45.152928+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.152935+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.152978+00:00", "trade", 5.7, 20.0]
["2026-09-30T18:35:45.152979+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.152990+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:35:45.153047+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.153693+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.253086+00:00", "quote", 5.68, 5.71]
["2026-09-30T18:35:45.412349+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:35:45.446138+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:35:45.605287+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:35:49.016436+00:00", "quote", 5.68, 5.7]
["2026-09-30T18:35:49.124037+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:49.124966+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:49.346165+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:35:49.693828+00:00", "quote", 5.64, 5.7]
["2026-09-30T18:35:49.693843+00:00", "quote", 5.61, 5.7]
["2026-09-30T18:35:52.096502+00:00", "trade", 5.7, 37.0]
["2026-09-30T18:35:52.699706+00:00", "trade", 5.655, 88.0]
["2026-09-30T18:35:53.697211+00:00", "trade", 5.61, 13.0]
["2026-09-30T18:35:55.727341+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:35:56.603711+00:00", "quote", 5.61, 5.67]
["2026-09-30T18:35:58.937815+00:00", "trade", 5.64, 20.0]
["2026-09-30T18:35:59.182123+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:35:59.183976+00:00", "trade", 5.6699, 1.0]
["2026-09-30T18:36:03.299109+00:00", "trade", 5.65, 20.0]
["2026-09-30T18:36:05.613521+00:00", "trade", 5.66, 20.0]
["2026-09-30T18:36:08.266882+00:00", "quote", 5.65, 5.67]
["2026-09-30T18:36:11.481172+00:00", "trade", 5.6675, 2.0]
["2026-09-30T18:36:16.301809+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:36:16.302178+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:36:18.413261+00:00", "trade", 5.66, 221.0]
["2026-09-30T18:36:18.828481+00:00", "trade", 5.6505, 1620.0]
["2026-09-30T18:36:20.855327+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:36:21.070741+00:00", "trade", 5.66, 4.0]
["2026-09-30T18:36:24.416500+00:00", "quote", 5.65, 5.67]
["2026-09-30T18:36:26.454927+00:00", "trade", 5.66, 9.0]
["2026-09-30T18:36:26.456707+00:00", "quote", 5.65, 5.67]
["2026-09-30T18:36:26.536803+00:00", "trade", 5.66, 12.0]
["2026-09-30T18:36:28.901153+00:00", "trade", 5.6699, 150.0]
["2026-09-30T18:36:28.901229+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:28.901230+00:00", "trade", 5.67, 20.0]
["2026-09-30T18:36:28.901248+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:28.901263+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:28.901551+00:00", "trade", 5.67, 66.0]
["2026-09-30T18:36:28.901554+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:28.901562+00:00", "trade", 5.67, 234.0]
["2026-09-30T18:36:28.901563+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:28.901651+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:36:28.901703+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:28.901794+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:28.901796+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:36:28.901867+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:36:28.901901+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:36:28.902602+00:00", "quote", 5.66, 5.7]
["2026-09-30T18:36:29.001362+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:36:36.217850+00:00", "trade", 5.6926, 5.0]
["2026-09-30T18:36:36.777392+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:36:39.372604+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:36:40.686609+00:00", "trade", 5.6991, 100.0]
["2026-09-30T18:36:41.821873+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:36:41.823961+00:00", "trade", 5.6701, 29.0]
["2026-09-30T18:36:41.831714+00:00", "trade", 5.69, 29.0]
["2026-09-30T18:36:42.897301+00:00", "trade", 5.69, 6.0]
["2026-09-30T18:36:42.903409+00:00", "trade", 5.69, 24.0]
["2026-09-30T18:36:43.742984+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:36:43.789270+00:00", "trade", 5.69, 30.0]
["2026-09-30T18:36:45.927920+00:00", "trade", 5.69, 30.0]
["2026-09-30T18:36:46.924143+00:00", "trade", 5.69, 30.0]
["2026-09-30T18:36:48.330237+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:36:49.125577+00:00", "quote", 5.65, 5.7]
["2026-09-30T18:36:49.234585+00:00", "quote", 5.67, 5.7]
["2026-09-30T18:36:49.302965+00:00", "trade", 5.6864, 1.0]
["2026-09-30T18:36:49.376300+00:00", "trade", 5.6864, 1.0]
["2026-09-30T18:36:49.506033+00:00", "trade", 5.6745, 2.0]
["2026-09-30T18:36:49.506391+00:00", "trade", 5.6745, 1.0]
["2026-09-30T18:36:50.709047+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:36:52.403454+00:00", "trade", 5.6858, 4.0]
["2026-09-30T18:36:52.403819+00:00", "trade", 5.6858, 1.0]
["2026-09-30T18:36:52.894102+00:00", "quote", 5.67, 5.69]
["2026-09-30T18:36:52.894424+00:00", "trade", 5.68, 67.0]
["2026-09-30T18:36:52.894425+00:00", "trade", 5.68, 75.0]
["2026-09-30T18:36:52.894427+00:00", "trade", 5.67, 37.0]
["2026-09-30T18:36:52.894431+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:36:52.894474+00:00", "trade", 5.68, 75.0]
["2026-09-30T18:36:52.894475+00:00", "trade", 5.68, 3.0]
["2026-09-30T18:36:52.894477+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:36:52.894479+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:36:52.894482+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:36:52.894482+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:36:52.894783+00:00", "trade", 5.67, 67.0]
["2026-09-30T18:36:52.894812+00:00", "trade", 5.68, 37.0]
["2026-09-30T18:36:52.894814+00:00", "trade", 5.68, 37.0]
["2026-09-30T18:36:53.374914+00:00", "trade", 5.6501, 1.0]
["2026-09-30T18:36:53.376450+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:36:57.034908+00:00", "trade", 5.66, 198.0]
["2026-09-30T18:36:57.512108+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:36:59.759725+00:00", "trade", 5.67, 20.0]
["2026-09-30T18:37:03.021884+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:37:03.298719+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:37:04.093857+00:00", "quote", 5.65, 5.69]
["2026-09-30T18:37:09.255143+00:00", "trade", 5.684, 6.0]
["2026-09-30T18:37:09.404390+00:00", "trade", 5.684, 5.0]
["2026-09-30T18:37:10.203153+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:37:10.648775+00:00", "trade", 5.6604, 55.0]
["2026-09-30T18:37:14.538774+00:00", "trade", 5.67, 22.0]
["2026-09-30T18:37:18.805000+00:00", "trade", 5.6749, 5.0]
["2026-09-30T18:37:28.297909+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:37:39.651560+00:00", "trade", 5.6737, 37.0]
["2026-09-30T18:37:39.741033+00:00", "trade", 5.675, 5.0]
["2026-09-30T18:37:42.221978+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:37:42.259336+00:00", "trade", 5.675, 10.0]
["2026-09-30T18:37:44.888375+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:37:48.088720+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:37:50.152917+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:37:50.686218+00:00", "trade", 5.68, 3.0]
["2026-09-30T18:37:50.686581+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:37:50.785865+00:00", "trade", 5.68, 6.0]
["2026-09-30T18:37:50.801615+00:00", "trade", 5.68, 4.0]
["2026-09-30T18:37:50.801616+00:00", "trade", 5.68, 14.0]
["2026-09-30T18:37:53.192105+00:00", "trade", 5.6606, 300.0]
["2026-09-30T18:37:53.502807+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:01.755983+00:00", "quote", 5.66, 5.69]
["2026-09-30T18:38:02.298880+00:00", "trade", 5.6894, 50.0]
["2026-09-30T18:38:06.692214+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:06.693879+00:00", "trade", 5.675, 41.0]
["2026-09-30T18:38:07.357227+00:00", "trade", 5.67, 78.0]
["2026-09-30T18:38:11.073222+00:00", "trade", 5.66, 22.0]
["2026-09-30T18:38:11.116241+00:00", "trade", 5.67, 11.0]
["2026-09-30T18:38:14.826585+00:00", "trade", 5.66, 17.0]
["2026-09-30T18:38:16.134986+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:38:16.136949+00:00", "trade", 5.6606, 7.0]
["2026-09-30T18:38:26.876204+00:00", "trade", 5.69, 2243.0]
["2026-09-30T18:38:26.876564+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:38:26.893148+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:26.893322+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:26.894395+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:38:39.029745+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:38:39.029752+00:00", "trade", 5.67, 15.0]
["2026-09-30T18:38:40.445309+00:00", "trade", 5.6601, 12.0]
["2026-09-30T18:38:42.498493+00:00", "trade", 5.6758, 1.0]
["2026-09-30T18:38:42.498861+00:00", "trade", 5.6758, 1.0]
["2026-09-30T18:38:48.522559+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:38:49.060280+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:38:49.314304+00:00", "trade", 5.67, 52.0]
["2026-09-30T18:38:49.315158+00:00", "trade", 5.67, 23.0]
["2026-09-30T18:38:55.380312+00:00", "trade", 5.6775, 1.0]
["2026-09-30T18:39:00.000228+00:00", "trade", 5.67, 31.0]
["2026-09-30T18:39:02.682823+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:39:02.942937+00:00", "trade", 5.67, 31.0]
["2026-09-30T18:39:12.231453+00:00", "trade", 5.6601, 58.0]
["2026-09-30T18:39:13.019538+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:39:14.947268+00:00", "trade", 5.67, 264.0]
["2026-09-30T18:39:16.973501+00:00", "trade", 5.6626, 14.0]
["2026-09-30T18:39:17.370663+00:00", "trade", 5.67, 24.0]
["2026-09-30T18:39:17.376758+00:00", "trade", 5.67, 21.0]
["2026-09-30T18:39:17.376759+00:00", "trade", 5.67, 28.0]
["2026-09-30T18:39:17.376760+00:00", "trade", 5.67, 27.0]
["2026-09-30T18:39:19.470523+00:00", "trade", 5.68, 7.0]
["2026-09-30T18:39:22.449965+00:00", "trade", 5.6626, 1.0]
["2026-09-30T18:39:26.542892+00:00", "trade", 5.6626, 2.0]
["2026-09-30T18:39:27.202276+00:00", "trade", 5.6601, 1400.0]
["2026-09-30T18:39:30.300469+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:39:34.531771+00:00", "trade", 5.67, 24.0]
["2026-09-30T18:39:34.531773+00:00", "trade", 5.67, 24.0]
["2026-09-30T18:39:34.531845+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.531920+00:00", "trade", 5.67, 45.0]
["2026-09-30T18:39:34.531921+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:39:34.531922+00:00", "trade", 5.67, 4.0]
["2026-09-30T18:39:34.531924+00:00", "trade", 5.67, 24.0]
["2026-09-30T18:39:34.531927+00:00", "trade", 5.66, 22.0]
["2026-09-30T18:39:34.532073+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:34.532356+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:39:34.532507+00:00", "trade", 5.66, 40.0]
["2026-09-30T18:39:34.532508+00:00", "trade", 5.66, 24.0]
["2026-09-30T18:39:34.532508+00:00", "trade", 5.66, 25.0]
["2026-09-30T18:39:34.532599+00:00", "trade", 5.66, 75.0]
["2026-09-30T18:39:34.532602+00:00", "trade", 5.66, 42.0]
["2026-09-30T18:39:34.532602+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.532602+00:00", "trade", 5.66, 56.0]
["2026-09-30T18:39:34.532602+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:39:34.532628+00:00", "trade", 5.66, 9.0]
["2026-09-30T18:39:34.532629+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:39:34.535685+00:00", "trade", 5.66, 78.0]
["2026-09-30T18:39:34.535686+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.535688+00:00", "trade", 5.66, 4.0]
["2026-09-30T18:39:34.535692+00:00", "quote", 5.63, 5.68]
["2026-09-30T18:39:34.535699+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:39:34.535706+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:34.535991+00:00", "trade", 5.66, 18.0]
["2026-09-30T18:39:34.536033+00:00", "trade", 5.66, 14.0]
["2026-09-30T18:39:34.536042+00:00", "trade", 5.66, 32.0]
["2026-09-30T18:39:34.536074+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:34.536174+00:00", "trade", 5.66, 18.0]
["2026-09-30T18:39:34.536176+00:00", "trade", 5.66, 36.0]
["2026-09-30T18:39:34.536379+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:39:34.537045+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.537045+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:39:34.537046+00:00", "trade", 5.66, 18.0]
["2026-09-30T18:39:34.537052+00:00", "quote", 5.66, 5.68]
["2026-09-30T18:39:34.537410+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:39:34.537644+00:00", "trade", 5.6475, 100.0]
["2026-09-30T18:39:34.537710+00:00", "trade", 5.6475, 100.0]
["2026-09-30T18:39:34.537718+00:00", "trade", 5.6475, 100.0]
["2026-09-30T18:39:34.554868+00:00", "trade", 5.66, 19.0]
["2026-09-30T18:39:34.556234+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.556235+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:39:34.556236+00:00", "trade", 5.66, 19.0]
["2026-09-30T18:39:34.556238+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:39:34.556290+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:39:34.557096+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:39:34.597069+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:39:34.597103+00:00", "trade", 5.64, 5.0]
["2026-09-30T18:39:34.597485+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:39:34.597597+00:00", "trade", 5.65, 13.0]
["2026-09-30T18:39:34.604365+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:39:34.604482+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:39:34.605988+00:00", "trade", 5.6061, 200.0]
["2026-09-30T18:39:34.607422+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:39:34.608457+00:00", "trade", 5.6166, 200.0]
["2026-09-30T18:39:36.315019+00:00", "trade", 5.64, 8.0]
["2026-09-30T18:39:36.464078+00:00", "trade", 5.6001, 147.0]
["2026-09-30T18:39:39.429110+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:39:40.031328+00:00", "trade", 5.64, 5.0]
["2026-09-30T18:39:44.433666+00:00", "trade", 5.68, 2.0]
["2026-09-30T18:39:47.391252+00:00", "trade", 5.6439, 18.0]
["2026-09-30T18:39:47.391618+00:00", "trade", 5.6439, 1.0]
["2026-09-30T18:39:48.560113+00:00", "trade", 5.64, 50.0]
["2026-09-30T18:39:51.379665+00:00", "trade", 5.63, 12.0]
["2026-09-30T18:39:54.494896+00:00", "trade", 5.601, 150.0]
["2026-09-30T18:39:55.164822+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:40:00.252542+00:00", "trade", 5.63, 5.0]
["2026-09-30T18:40:00.252542+00:00", "trade", 5.63, 54.0]
["2026-09-30T18:40:00.254278+00:00", "trade", 5.6006, 5.0]
["2026-09-30T18:40:00.254327+00:00", "trade", 5.6006, 54.0]
["2026-09-30T18:40:00.263928+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:40:02.403013+00:00", "trade", 5.6192, 50.0]
["2026-09-30T18:40:03.336153+00:00", "trade", 5.61, 50.0]
["2026-09-30T18:40:03.467522+00:00", "trade", 5.645, 1.0]
["2026-09-30T18:40:03.484281+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:40:04.323280+00:00", "trade", 5.61, 18.0]
["2026-09-30T18:40:05.729956+00:00", "trade", 5.6115, 100.0]
["2026-09-30T18:40:05.878924+00:00", "trade", 5.645, 500.0]
["2026-09-30T18:40:06.203053+00:00", "trade", 5.66, 2.0]
["2026-09-30T18:40:09.032327+00:00", "trade", 5.645, 5.0]
["2026-09-30T18:40:10.636568+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:40:10.647157+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:40:10.647157+00:00", "quote", 5.65, 5.68]
["2026-09-30T18:40:10.647232+00:00", "trade", 5.65, 142.0]
["2026-09-30T18:40:10.647232+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:40:25.284266+00:00", "trade", 5.646, 1.0]
["2026-09-30T18:40:31.293890+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:40:38.752726+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:40:39.165405+00:00", "trade", 5.65, 30.0]
["2026-09-30T18:40:39.165447+00:00", "trade", 5.65, 28.0]
["2026-09-30T18:40:39.165560+00:00", "trade", 5.65, 29.0]
["2026-09-30T18:40:39.166454+00:00", "trade", 5.64, 106.0]
["2026-09-30T18:40:39.166454+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:40:39.166507+00:00", "quote", 5.59, 5.68]
["2026-09-30T18:40:39.167750+00:00", "trade", 5.6556, 28.0]
["2026-09-30T18:40:39.167949+00:00", "trade", 5.6556, 29.0]
["2026-09-30T18:40:39.168162+00:00", "trade", 5.6556, 30.0]
["2026-09-30T18:40:39.168554+00:00", "quote", 5.57, 5.68]
["2026-09-30T18:40:39.168583+00:00", "trade", 5.6556, 13.0]
["2026-09-30T18:40:39.295559+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:40:39.632329+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:40:48.720737+00:00", "trade", 5.64, 72.0]
["2026-09-30T18:40:48.731518+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:40:50.209415+00:00", "trade", 5.6204, 1.0]
["2026-09-30T18:40:58.188212+00:00", "trade", 5.645, 200.0]
["2026-09-30T18:41:01.226395+00:00", "trade", 5.646, 1.0]
["2026-09-30T18:41:03.871789+00:00", "trade", 5.645, 2.0]
["2026-09-30T18:41:09.685218+00:00", "trade", 5.645, 20.0]
["2026-09-30T18:41:13.780112+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:13.793130+00:00", "trade", 5.65, 10.0]
["2026-09-30T18:41:13.793131+00:00", "quote", 5.65, 5.68]
["2026-09-30T18:41:13.793195+00:00", "trade", 5.66, 25.0]
["2026-09-30T18:41:13.812240+00:00", "quote", 5.65, 5.68]
["2026-09-30T18:41:13.820788+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:13.984947+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:41:17.783715+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:25.706861+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:41:30.127826+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:41:30.147164+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:41:30.848719+00:00", "trade", 5.646, 1.0]
["2026-09-30T18:41:36.691783+00:00", "trade", 5.66, 15.0]
["2026-09-30T18:41:40.553183+00:00", "trade", 5.6799, 20.0]
["2026-09-30T18:41:49.842186+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:51.179420+00:00", "quote", 5.65, 5.68]
["2026-09-30T18:41:54.712890+00:00", "trade", 5.6595, 35.0]
["2026-09-30T18:41:56.489196+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:41:58.177846+00:00", "trade", 5.66, 28.0]
["2026-09-30T18:41:58.178261+00:00", "trade", 5.66, 33.0]
["2026-09-30T18:41:58.178262+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:41:58.191872+00:00", "trade", 5.65, 160.0]
["2026-09-30T18:41:58.191875+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:58.191964+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:58.196374+00:00", "quote", 5.64, 5.68]
["2026-09-30T18:41:58.208765+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:41:58.208772+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:41:58.208773+00:00", "trade", 5.64, 18.0]
["2026-09-30T18:41:58.208895+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:41:58.208896+00:00", "trade", 5.64, 44.0]
["2026-09-30T18:41:58.208897+00:00", "trade", 5.64, 35.0]
["2026-09-30T18:41:58.208898+00:00", "trade", 5.64, 24.0]
["2026-09-30T18:41:58.208917+00:00", "quote", 5.61, 5.65]
["2026-09-30T18:41:58.209229+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:41:58.209592+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:41:58.209759+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:41:58.219606+00:00", "quote", 5.62, 5.68]
["2026-09-30T18:41:58.237520+00:00", "trade", 5.62, 155.0]
["2026-09-30T18:41:58.240116+00:00", "trade", 5.62, 500.0]
["2026-09-30T18:42:02.723459+00:00", "trade", 5.65, 47.0]
["2026-09-30T18:42:02.735178+00:00", "quote", 5.62, 5.68]
["2026-09-30T18:42:16.016665+00:00", "trade", 5.6529, 1.0]
["2026-09-30T18:42:22.637780+00:00", "trade", 5.6529, 1.0]
["2026-09-30T18:42:34.428644+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:42:38.440949+00:00", "trade", 5.68, 56.0]
["2026-09-30T18:42:39.772826+00:00", "trade", 5.6201, 100.0]
["2026-09-30T18:42:42.765682+00:00", "trade", 5.65, 14.0]
["2026-09-30T18:42:43.907665+00:00", "trade", 5.6217, 15.0]
["2026-09-30T18:42:47.164246+00:00", "trade", 5.6201, 591.0]
["2026-09-30T18:42:49.397296+00:00", "trade", 5.6359, 108.0]
["2026-09-30T18:42:56.849207+00:00", "trade", 5.65, 1.0]
["2026-09-30T18:43:06.982561+00:00", "trade", 5.6289, 1.0]
["2026-09-30T18:43:08.471484+00:00", "trade", 5.6799, 100.0]
["2026-09-30T18:43:13.585924+00:00", "trade", 5.6365, 6.0]
["2026-09-30T18:43:13.616899+00:00", "trade", 5.653, 20.0]
["2026-09-30T18:43:24.030571+00:00", "trade", 5.65, 13.0]
["2026-09-30T18:43:30.146905+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:43:31.872835+00:00", "trade", 5.65, 10.0]
["2026-09-30T18:43:39.018789+00:00", "trade", 5.63, 31.0]
["2026-09-30T18:43:39.020208+00:00", "trade", 5.6206, 31.0]
["2026-09-30T18:43:39.037361+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:43:39.037408+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:43:39.038221+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:43:39.661673+00:00", "trade", 5.62, 16.0]
["2026-09-30T18:43:39.661819+00:00", "trade", 5.63, 47.0]
["2026-09-30T18:43:39.661823+00:00", "trade", 5.62, 12.0]
["2026-09-30T18:43:39.662427+00:00", "quote", 5.6, 5.68]
["2026-09-30T18:43:39.672725+00:00", "quote", 5.61, 5.68]
["2026-09-30T18:43:40.490195+00:00", "trade", 5.65, 8.0]
["2026-09-30T18:43:42.156724+00:00", "trade", 5.6516, 150.0]
["2026-09-30T18:43:45.608154+00:00", "trade", 5.645, 2.0]
["2026-09-30T18:43:52.913100+00:00", "quote", 5.61, 5.65]
["2026-09-30T18:43:52.913552+00:00", "trade", 5.65, 6.0]
["2026-09-30T18:43:55.294492+00:00", "trade", 5.63, 37.0]
["2026-09-30T18:43:55.294951+00:00", "trade", 5.63, 35.0]
["2026-09-30T18:43:55.310511+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.638361+00:00", "trade", 5.63, 26.0]
["2026-09-30T18:43:56.645621+00:00", "trade", 5.62, 8.0]
["2026-09-30T18:43:56.645622+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.645623+00:00", "trade", 5.62, 5.0]
["2026-09-30T18:43:56.645624+00:00", "trade", 5.62, 5.0]
["2026-09-30T18:43:56.645630+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.645636+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.645660+00:00", "trade", 5.62, 39.0]
["2026-09-30T18:43:56.645669+00:00", "trade", 5.62, 8.0]
["2026-09-30T18:43:56.645906+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.646006+00:00", "trade", 5.62, 10.0]
["2026-09-30T18:43:56.646925+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.647033+00:00", "quote", 5.61, 5.65]
["2026-09-30T18:43:56.652428+00:00", "trade", 5.61, 500.0]
["2026-09-30T18:43:56.654483+00:00", "trade", 5.61, 1.0]
["2026-09-30T18:43:56.654821+00:00", "trade", 5.61, 411.0]
["2026-09-30T18:43:56.654822+00:00", "quote", 5.6, 5.65]
["2026-09-30T18:43:56.654991+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:43:56.655042+00:00", "trade", 5.62, 25.0]
["2026-09-30T18:43:56.655090+00:00", "trade", 5.62, 26.0]
["2026-09-30T18:43:56.656378+00:00", "trade", 5.6, 100.0]
["2026-09-30T18:43:56.656379+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:43:56.656398+00:00", "quote", 5.57, 5.62]
["2026-09-30T18:43:56.656476+00:00", "trade", 5.6, 8.0]
["2026-09-30T18:43:56.656751+00:00", "trade", 5.6, 50.0]
["2026-09-30T18:43:56.656751+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:43:56.656751+00:00", "quote", 5.57, 5.62]
["2026-09-30T18:43:56.657025+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:43:56.657593+00:00", "trade", 5.58, 22.0]
["2026-09-30T18:43:56.657750+00:00", "trade", 5.6, 1.0]
["2026-09-30T18:43:56.657924+00:00", "trade", 5.58, 5.0]
["2026-09-30T18:43:56.657950+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:43:56.658709+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:43:56.658928+00:00", "trade", 5.57, 1171.0]
["2026-09-30T18:43:56.659058+00:00", "trade", 5.57, 98.0]
["2026-09-30T18:43:56.659058+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:43:56.659190+00:00", "trade", 5.6, 64.0]
["2026-09-30T18:43:56.659285+00:00", "trade", 5.5895, 1.0]
["2026-09-30T18:43:58.923562+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:43:59.032124+00:00", "trade", 5.58, 46.0]
["2026-09-30T18:43:59.032702+00:00", "trade", 5.58, 6.0]
["2026-09-30T18:44:17.051765+00:00", "trade", 5.61, 200.0]
["2026-09-30T18:44:17.290057+00:00", "quote", 5.57, 5.65]
["2026-09-30T18:44:20.260884+00:00", "trade", 5.61, 2.0]
["2026-09-30T18:44:20.960097+00:00", "trade", 5.61, 19.0]
["2026-09-30T18:44:22.731968+00:00", "trade", 5.6144, 36.0]
["2026-09-30T18:44:22.732342+00:00", "trade", 5.6144, 1.0]
["2026-09-30T18:44:24.424926+00:00", "trade", 5.61, 10.0]
["2026-09-30T18:44:24.430912+00:00", "trade", 5.65, 10.0]
["2026-09-30T18:44:25.438367+00:00", "trade", 5.61, 40.0]
["2026-09-30T18:44:25.455177+00:00", "quote", 5.58, 5.65]
["2026-09-30T18:44:29.619476+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:44:30.378801+00:00", "quote", 5.58, 5.61]
["2026-09-30T18:44:33.872778+00:00", "trade", 5.59, 39.0]
["2026-09-30T18:44:33.881326+00:00", "quote", 5.57, 5.61]
["2026-09-30T18:44:35.295752+00:00", "quote", 5.57, 5.61]
["2026-09-30T18:44:36.774698+00:00", "trade", 5.5918, 4.0]
["2026-09-30T18:44:36.775061+00:00", "trade", 5.5918, 1.0]
["2026-09-30T18:44:38.380237+00:00", "quote", 5.57, 5.61]
["2026-09-30T18:44:38.386030+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:44:39.096006+00:00", "trade", 5.57, 65.0]
["2026-09-30T18:44:44.815518+00:00", "quote", 5.57, 5.6]
["2026-09-30T18:44:44.815587+00:00", "trade", 5.58, 28.0]
["2026-09-30T18:44:44.821288+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:44:47.125622+00:00", "trade", 5.5701, 200.0]
["2026-09-30T18:44:47.125959+00:00", "trade", 5.5701, 40.0]
["2026-09-30T18:44:47.131008+00:00", "trade", 5.57, 1600.0]
["2026-09-30T18:44:47.131538+00:00", "trade", 5.57, 51.0]
["2026-09-30T18:44:47.131539+00:00", "trade", 5.57, 20.0]
["2026-09-30T18:44:47.131541+00:00", "trade", 5.57, 12.0]
["2026-09-30T18:44:47.131609+00:00", "trade", 5.57, 117.0]
["2026-09-30T18:44:47.131610+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:44:47.131655+00:00", "trade", 5.56, 500.0]
["2026-09-30T18:44:47.131656+00:00", "trade", 5.56, 80.0]
["2026-09-30T18:44:47.131670+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:44:47.131671+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:44:47.131676+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:44:47.131678+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:44:47.131678+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:44:47.131686+00:00", "trade", 5.57, 10.0]
["2026-09-30T18:44:47.131696+00:00", "trade", 5.57, 42.0]
["2026-09-30T18:44:47.131752+00:00", "quote", 5.55, 5.58]
["2026-09-30T18:44:47.131753+00:00", "trade", 5.57, 1063.0]
["2026-09-30T18:44:47.131753+00:00", "trade", 5.57, 12.0]
["2026-09-30T18:44:47.131753+00:00", "trade", 5.57, 15.0]
["2026-09-30T18:44:47.131818+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:44:47.131968+00:00", "trade", 5.56, 12.0]
["2026-09-30T18:44:47.132101+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:44:47.132118+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:44:47.132138+00:00", "trade", 5.57, 4.0]
["2026-09-30T18:44:47.132205+00:00", "trade", 5.56, 32.0]
["2026-09-30T18:44:47.132328+00:00", "quote", 5.55, 5.59]
["2026-09-30T18:44:47.132512+00:00", "trade", 5.56, 32.0]
["2026-09-30T18:44:47.132513+00:00", "trade", 5.56, 32.0]
["2026-09-30T18:44:47.136180+00:00", "quote", 5.55, 5.56]
["2026-09-30T18:44:48.970390+00:00", "quote", 5.55, 5.59]
["2026-09-30T18:44:50.181528+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:44:50.183687+00:00", "trade", 5.55, 80.0]
["2026-09-30T18:44:50.183689+00:00", "trade", 5.55, 5.0]
["2026-09-30T18:44:50.183995+00:00", "trade", 5.55, 18.0]
["2026-09-30T18:44:50.184268+00:00", "trade", 5.55, 9.0]
["2026-09-30T18:44:50.184268+00:00", "trade", 5.55, 41.0]
["2026-09-30T18:44:50.184268+00:00", "quote", 5.55, 5.59]
["2026-09-30T18:44:50.184292+00:00", "trade", 5.55, 359.0]
["2026-09-30T18:44:50.184294+00:00", "quote", 5.54, 5.59]
["2026-09-30T18:44:51.018792+00:00", "trade", 5.54, 500.0]
["2026-09-30T18:44:51.165208+00:00", "quote", 5.54, 5.62]
["2026-09-30T18:44:51.165276+00:00", "trade", 5.55, 24.0]
["2026-09-30T18:44:51.165509+00:00", "quote", 5.54, 5.64]
["2026-09-30T18:44:51.166073+00:00", "quote", 5.54, 5.68]
["2026-09-30T18:44:51.166089+00:00", "quote", 5.54, 5.67]
["2026-09-30T18:44:51.166338+00:00", "quote", 5.54, 5.68]
["2026-09-30T18:44:51.179890+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:44:51.180206+00:00", "trade", 5.54, 500.0]
["2026-09-30T18:44:51.180208+00:00", "quote", 5.52, 5.56]
["2026-09-30T18:44:51.180215+00:00", "trade", 5.54, 9.0]
["2026-09-30T18:44:51.383468+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:44:52.442088+00:00", "trade", 5.55, 603.0]
["2026-09-30T18:44:53.858066+00:00", "trade", 5.535, 19.0]
["2026-09-30T18:44:54.805590+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:44:54.805615+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:44:54.805616+00:00", "trade", 5.53, 381.0]
["2026-09-30T18:44:54.806028+00:00", "trade", 5.53, 6.0]
["2026-09-30T18:44:54.811827+00:00", "trade", 5.52, 50.0]
["2026-09-30T18:44:55.637929+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:44:57.299112+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:44:57.969636+00:00", "trade", 5.535, 19.0]
["2026-09-30T18:44:58.718336+00:00", "trade", 5.5201, 100.0]
["2026-09-30T18:44:59.007069+00:00", "trade", 5.55, 7.0]
["2026-09-30T18:45:00.315749+00:00", "trade", 5.55, 3.0]
["2026-09-30T18:45:00.652645+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:00.652971+00:00", "trade", 5.53, 33.0]
["2026-09-30T18:45:01.192814+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:01.377811+00:00", "trade", 5.535, 200.0]
["2026-09-30T18:45:02.433628+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:03.060230+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:03.434725+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:03.716272+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:45:03.751829+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:04.593105+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:45:07.118620+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:45:07.338157+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:45:07.338164+00:00", "trade", 5.54, 6.0]
["2026-09-30T18:45:07.338381+00:00", "trade", 5.54, 34.0]
["2026-09-30T18:45:07.338558+00:00", "trade", 5.54, 34.0]
["2026-09-30T18:45:07.338646+00:00", "trade", 5.54, 32.0]
["2026-09-30T18:45:07.338647+00:00", "trade", 5.54, 2.0]
["2026-09-30T18:45:07.338659+00:00", "trade", 5.54, 51.0]
["2026-09-30T18:45:07.338748+00:00", "trade", 5.54, 51.0]
["2026-09-30T18:45:07.338946+00:00", "trade", 5.54, 51.0]
["2026-09-30T18:45:09.500793+00:00", "trade", 5.5416, 37.0]
["2026-09-30T18:45:09.900079+00:00", "trade", 5.54, 34.0]
["2026-09-30T18:45:09.900464+00:00", "trade", 5.54, 51.0]
["2026-09-30T18:45:10.735251+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:11.148029+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:11.621178+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:12.299132+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:12.886780+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:14.206535+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:45:17.715010+00:00", "trade", 5.54, 34.0]
["2026-09-30T18:45:17.715566+00:00", "trade", 5.54, 51.0]
["2026-09-30T18:45:17.935108+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:45:17.935364+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:45:22.268315+00:00", "trade", 5.5424, 200.0]
["2026-09-30T18:45:23.582627+00:00", "trade", 5.5475, 1.0]
["2026-09-30T18:45:24.117759+00:00", "trade", 5.5499, 30.0]
["2026-09-30T18:45:24.851712+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:45:25.874723+00:00", "trade", 5.54, 17.0]
["2026-09-30T18:45:25.899178+00:00", "trade", 5.5325, 1.0]
["2026-09-30T18:45:47.664602+00:00", "trade", 5.54, 15.0]
["2026-09-30T18:45:47.672279+00:00", "trade", 5.53, 7.0]
["2026-09-30T18:45:47.672286+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:45:47.672289+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:45:47.672382+00:00", "trade", 5.53, 26.0]
["2026-09-30T18:45:47.672491+00:00", "trade", 5.54, 61.0]
["2026-09-30T18:45:48.321527+00:00", "trade", 5.535, 1.0]
["2026-09-30T18:45:48.323094+00:00", "trade", 5.53, 32.0]
["2026-09-30T18:45:48.323159+00:00", "trade", 5.53, 32.0]
["2026-09-30T18:45:48.326120+00:00", "trade", 5.54, 9.0]
["2026-09-30T18:45:50.263059+00:00", "trade", 5.535, 11.0]
["2026-09-30T18:45:56.880047+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:45:57.845765+00:00", "trade", 5.5325, 71.0]
["2026-09-30T18:45:57.846832+00:00", "trade", 5.5397, 71.0]
["2026-09-30T18:45:58.729981+00:00", "trade", 5.5246, 5.0]
["2026-09-30T18:46:00.202021+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:46:00.202090+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:46:00.202153+00:00", "trade", 5.52, 11.0]
["2026-09-30T18:46:00.202209+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:46:00.202224+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:46:00.202226+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:46:00.202232+00:00", "trade", 5.52, 19.0]
["2026-09-30T18:46:00.202233+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:46:00.202234+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:46:00.202277+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:46:00.202278+00:00", "trade", 5.52, 500.0]
["2026-09-30T18:46:00.202279+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:00.202281+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:00.202282+00:00", "trade", 5.52, 32.0]
["2026-09-30T18:46:00.202312+00:00", "quote", 5.51, 5.54]
["2026-09-30T18:46:00.202337+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:46:00.202348+00:00", "trade", 5.52, 25.0]
["2026-09-30T18:46:00.202374+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:46:00.202445+00:00", "trade", 5.52, 30.0]
["2026-09-30T18:46:00.202498+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:00.202499+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:00.202955+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:46:00.205525+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:46:00.209221+00:00", "trade", 5.51, 497.0]
["2026-09-30T18:46:00.215304+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:46:00.300393+00:00", "trade", 5.51, 40.0]
["2026-09-30T18:46:00.300396+00:00", "trade", 5.51, 8.0]
["2026-09-30T18:46:00.300430+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:46:00.300430+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:00.300439+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:46:00.300459+00:00", "trade", 5.51, 22.0]
["2026-09-30T18:46:00.300535+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:46:00.304441+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:46:00.308525+00:00", "trade", 5.51, 29.0]
["2026-09-30T18:46:00.308586+00:00", "trade", 5.51, 29.0]
["2026-09-30T18:46:00.729134+00:00", "trade", 5.5012, 42.0]
["2026-09-30T18:46:00.849584+00:00", "trade", 5.51, 136.0]
["2026-09-30T18:46:00.885468+00:00", "trade", 5.5, 17.0]
["2026-09-30T18:46:00.885690+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:46:00.886048+00:00", "trade", 5.5, 83.0]
["2026-09-30T18:46:00.886801+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:46:00.886848+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:46:00.886848+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:46:00.886848+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:46:00.886848+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:46:00.886855+00:00", "trade", 5.5, 40.0]
["2026-09-30T18:46:00.886857+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.886857+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:46:00.886857+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:46:00.886861+00:00", "trade", 5.5, 35.0]
["2026-09-30T18:46:00.886887+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.886897+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:46:00.886899+00:00", "trade", 5.49, 35.0]
["2026-09-30T18:46:00.886906+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:46:00.886906+00:00", "trade", 5.5, 47.0]
["2026-09-30T18:46:00.886906+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:46:00.886906+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:46:00.886912+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.887080+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:46:00.887080+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:46:00.887219+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:46:00.887220+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.887223+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:46:00.887223+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:46:00.887225+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:46:00.887225+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:00.887226+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.887231+00:00", "trade", 5.5, 90.0]
["2026-09-30T18:46:00.887231+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:46:00.887232+00:00", "trade", 5.5, 41.0]
["2026-09-30T18:46:00.887252+00:00", "trade", 5.49, 30.0]
["2026-09-30T18:46:00.887253+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:46:00.887253+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:46:00.887446+00:00", "trade", 5.5, 30.0]
["2026-09-30T18:46:00.888672+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:46:00.888672+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:46:00.888672+00:00", "trade", 5.47, 2.0]
["2026-09-30T18:46:00.888679+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:46:00.888727+00:00", "trade", 5.5, 45.0]
["2026-09-30T18:46:00.888761+00:00", "trade", 5.48, 2.0]
["2026-09-30T18:46:00.888854+00:00", "trade", 5.47, 26.0]
["2026-09-30T18:46:00.888953+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:46:00.888953+00:00", "trade", 5.48, 9.0]
["2026-09-30T18:46:00.888984+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.889290+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.889357+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:46:00.889377+00:00", "trade", 5.47, 3.0]
["2026-09-30T18:46:00.889380+00:00", "trade", 5.47, 3.0]
["2026-09-30T18:46:00.889380+00:00", "trade", 5.47, 3.0]
["2026-09-30T18:46:00.889380+00:00", "trade", 5.47, 91.0]
["2026-09-30T18:46:00.889483+00:00", "trade", 5.5, 44.0]
["2026-09-30T18:46:00.889772+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:46:00.889786+00:00", "trade", 5.5, 78.0]
["2026-09-30T18:46:00.889797+00:00", "trade", 5.49, 3.0]
["2026-09-30T18:46:00.889823+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:46:00.889950+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:46:00.890169+00:00", "trade", 5.46, 24.0]
["2026-09-30T18:46:00.890171+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:00.890229+00:00", "trade", 5.48, 50.0]
["2026-09-30T18:46:00.890255+00:00", "trade", 5.461, 13.0]
["2026-09-30T18:46:00.890491+00:00", "trade", 5.46, 49.0]
["2026-09-30T18:46:00.890824+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:46:00.891485+00:00", "trade", 5.46, 51.0]
["2026-09-30T18:46:00.892079+00:00", "trade", 5.461, 90.0]
["2026-09-30T18:46:00.892110+00:00", "trade", 5.461, 10.0]
["2026-09-30T18:46:00.892534+00:00", "trade", 5.4975, 100.0]
["2026-09-30T18:46:00.892642+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:00.892662+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:46:00.892702+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:46:00.892844+00:00", "trade", 5.5, 47.0]
["2026-09-30T18:46:00.892886+00:00", "trade", 5.505, 53.0]
["2026-09-30T18:46:00.892893+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:46:00.892894+00:00", "trade", 5.48, 47.0]
["2026-09-30T18:46:00.892963+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:00.892988+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:46:00.893425+00:00", "trade", 5.46, 3.0]
["2026-09-30T18:46:00.893625+00:00", "trade", 5.46, 17.0]
["2026-09-30T18:46:00.894005+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:46:00.894119+00:00", "trade", 5.46, 3.0]
["2026-09-30T18:46:00.894436+00:00", "trade", 5.46, 3.0]
["2026-09-30T18:46:00.894621+00:00", "trade", 5.46, 12.0]
["2026-09-30T18:46:00.894726+00:00", "trade", 5.46, 500.0]
["2026-09-30T18:46:00.895432+00:00", "trade", 5.46, 20.0]
["2026-09-30T18:46:00.895898+00:00", "trade", 5.46, 25.0]
["2026-09-30T18:46:00.897774+00:00", "trade", 5.46, 191.0]
["2026-09-30T18:46:00.898506+00:00", "trade", 5.46, 300.0]
["2026-09-30T18:46:00.902268+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:00.902426+00:00", "trade", 5.47, 380.0]
["2026-09-30T18:46:00.913162+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:46:01.008323+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:01.019075+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:01.037631+00:00", "trade", 5.51, 37.0]
["2026-09-30T18:46:01.068950+00:00", "trade", 5.51, 199.0]
["2026-09-30T18:46:02.293898+00:00", "trade", 5.51, 63.0]
["2026-09-30T18:46:02.293900+00:00", "trade", 5.51, 37.0]
["2026-09-30T18:46:02.359961+00:00", "trade", 5.51, 63.0]
["2026-09-30T18:46:02.359962+00:00", "trade", 5.51, 28.0]
["2026-09-30T18:46:02.361413+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:46:02.444327+00:00", "trade", 5.55, 6.0]
["2026-09-30T18:46:02.481838+00:00", "trade", 5.4701, 109.0]
["2026-09-30T18:46:02.514799+00:00", "trade", 5.47, 57.0]
["2026-09-30T18:46:02.550797+00:00", "trade", 5.47, 25.0]
["2026-09-30T18:46:03.676605+00:00", "trade", 5.47, 15.0]
["2026-09-30T18:46:03.678210+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:03.678842+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:03.716221+00:00", "trade", 5.51, 270.0]
["2026-09-30T18:46:03.759773+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:03.832450+00:00", "trade", 5.4701, 346.0]
["2026-09-30T18:46:03.940841+00:00", "trade", 5.51, 125.0]
["2026-09-30T18:46:04.947251+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:09.199841+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:46:09.723335+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:46:10.035726+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:46:10.130063+00:00", "trade", 5.51, 24.0]
["2026-09-30T18:46:10.193376+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:46:10.193786+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:46:10.205589+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:46:10.205617+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:46:10.789970+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:10.819823+00:00", "trade", 5.5364, 2.0]
["2026-09-30T18:46:10.820198+00:00", "trade", 5.5364, 1.0]
["2026-09-30T18:46:14.589027+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:46:14.589661+00:00", "trade", 5.52, 474.0]
["2026-09-30T18:46:14.589662+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:46:14.589685+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:46:14.589687+00:00", "trade", 5.52, 15.0]
["2026-09-30T18:46:15.691764+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:46:15.696844+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:15.697186+00:00", "trade", 5.5101, 100.0]
["2026-09-30T18:46:17.056674+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:46:17.057067+00:00", "trade", 5.5101, 2.0]
["2026-09-30T18:46:19.116470+00:00", "quote", 5.48, 5.55]
["2026-09-30T18:46:19.116573+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:19.116641+00:00", "trade", 5.51, 7.0]
["2026-09-30T18:46:19.116661+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:46:19.116661+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:19.116677+00:00", "trade", 5.51, 24.0]
["2026-09-30T18:46:19.117007+00:00", "trade", 5.51, 25.0]
["2026-09-30T18:46:19.117453+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:19.121095+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:19.121904+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:19.126942+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:19.372648+00:00", "trade", 5.4701, 100.0]
["2026-09-30T18:46:21.903590+00:00", "trade", 5.48, 10.0]
["2026-09-30T18:46:21.904686+00:00", "trade", 5.4706, 10.0]
["2026-09-30T18:46:21.914692+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:21.915138+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:21.915284+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:25.294475+00:00", "trade", 5.5158, 200.0]
["2026-09-30T18:46:33.254309+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:35.499636+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:46:37.632306+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:46:37.632307+00:00", "trade", 5.48, 31.0]
["2026-09-30T18:46:37.632308+00:00", "trade", 5.48, 85.0]
["2026-09-30T18:46:37.632776+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:46:38.098615+00:00", "trade", 5.505, 400.0]
["2026-09-30T18:46:43.772201+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:46.402217+00:00", "trade", 5.5, 37.0]
["2026-09-30T18:46:46.402219+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:46.402280+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:46:46.402282+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:46.402365+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:46.406342+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:46.412614+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:57.641471+00:00", "trade", 5.5499, 1.0]
["2026-09-30T18:46:57.698740+00:00", "trade", 5.5302, 84.0]
["2026-09-30T18:46:57.947946+00:00", "trade", 5.5302, 1.0]
["2026-09-30T18:46:58.758293+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:46:58.772807+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:46:58.948802+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:46:58.960074+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:46:58.960842+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:46:59.758632+00:00", "trade", 5.51, 51.0]
["2026-09-30T18:46:59.758633+00:00", "trade", 5.51, 295.0]
["2026-09-30T18:46:59.768030+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:47:00.012256+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:47:00.779694+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:47:01.776485+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:47:02.450239+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:47:04.479336+00:00", "trade", 5.505, 10.0]
["2026-09-30T18:47:04.686250+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:47:05.066599+00:00", "trade", 5.54, 90.0]
["2026-09-30T18:47:05.148005+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:47:06.548465+00:00", "trade", 5.51, 186.0]
["2026-09-30T18:47:07.974725+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:47:08.235785+00:00", "trade", 5.5214, 150.0]
["2026-09-30T18:47:09.307993+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:47:09.309628+00:00", "trade", 5.548, 9.0]
["2026-09-30T18:47:10.009500+00:00", "quote", 5.47, 5.55]
["2026-09-30T18:47:10.262447+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:47:10.404920+00:00", "trade", 5.5132, 1.0]
["2026-09-30T18:47:10.405277+00:00", "trade", 5.5132, 1.0]
["2026-09-30T18:47:10.970064+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:47:13.047313+00:00", "trade", 5.51, 280.0]
["2026-09-30T18:47:13.047315+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:47:13.346535+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:47:14.005632+00:00", "trade", 5.51, 42.0]
["2026-09-30T18:47:15.087845+00:00", "trade", 5.53, 73.0]
["2026-09-30T18:47:15.757769+00:00", "trade", 5.55, 12.0]
["2026-09-30T18:47:17.125010+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:47:24.538374+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:25.493383+00:00", "trade", 5.52, 5.0]
["2026-09-30T18:47:26.877497+00:00", "trade", 5.52, 50.0]
["2026-09-30T18:47:27.099976+00:00", "trade", 5.5499, 100.0]
["2026-09-30T18:47:27.353574+00:00", "trade", 5.5313, 100.0]
["2026-09-30T18:47:36.111427+00:00", "trade", 5.53, 200.0]
["2026-09-30T18:47:36.111907+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.119348+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.173786+00:00", "trade", 5.53, 4.0]
["2026-09-30T18:47:36.210723+00:00", "trade", 5.55, 1.0]
["2026-09-30T18:47:36.232552+00:00", "trade", 5.53, 34.0]
["2026-09-30T18:47:36.232552+00:00", "trade", 5.53, 66.0]
["2026-09-30T18:47:36.232747+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.233163+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.248162+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.248280+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:36.248896+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:38.034906+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:47:38.034907+00:00", "trade", 5.54, 95.0]
["2026-09-30T18:47:38.034985+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:47:38.035843+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:38.235413+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:47:38.291227+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:47:38.291605+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:47:38.872866+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:47:40.863632+00:00", "trade", 5.5275, 1.0]
["2026-09-30T18:47:43.937404+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:47:44.286933+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:47:46.575943+00:00", "trade", 5.52, 14.0]
["2026-09-30T18:47:46.577288+00:00", "trade", 5.5105, 14.0]
["2026-09-30T18:47:47.109482+00:00", "trade", 5.53, 139.0]
["2026-09-30T18:47:49.009122+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:47:57.761835+00:00", "trade", 5.5275, 3.0]
["2026-09-30T18:47:57.762197+00:00", "trade", 5.5275, 1.0]
["2026-09-30T18:47:58.438807+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.628456+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.638536+00:00", "trade", 5.53, 200.0]
["2026-09-30T18:48:01.638845+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.639118+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.639499+00:00", "trade", 5.53, 106.0]
["2026-09-30T18:48:01.640193+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.642323+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.642346+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.642348+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:48:01.642419+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.642419+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:48:01.642474+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:48:01.642482+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:48:01.642483+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:01.642484+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.642530+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.642777+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.642803+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.642806+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.643218+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.643233+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.643380+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.644274+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.644996+00:00", "trade", 5.55, 94.0]
["2026-09-30T18:48:01.653864+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:01.661919+00:00", "trade", 5.53, 94.0]
["2026-09-30T18:48:01.743002+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:48:01.743313+00:00", "trade", 5.53, 51.0]
["2026-09-30T18:48:01.743314+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:01.743429+00:00", "trade", 5.53, 34.0]
["2026-09-30T18:48:01.774916+00:00", "trade", 5.53, 51.0]
["2026-09-30T18:48:01.842916+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:02.365028+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:02.470338+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:05.140636+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:05.184499+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:48:05.856433+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:48:06.188999+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:48:09.268988+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:48:20.121277+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:48:20.121278+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:20.121297+00:00", "quote", 5.51, 5.54]
["2026-09-30T18:48:20.121968+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:20.121989+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:48:22.899577+00:00", "trade", 5.5477, 10.0]
["2026-09-30T18:48:23.374701+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:48:24.521135+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:48:27.897269+00:00", "trade", 5.53, 3.0]
["2026-09-30T18:48:29.567568+00:00", "trade", 5.53, 96.0]
["2026-09-30T18:48:29.567640+00:00", "trade", 5.53, 51.0]
["2026-09-30T18:48:29.570037+00:00", "trade", 5.53, 104.0]
["2026-09-30T18:48:32.457015+00:00", "trade", 5.544, 2.0]
["2026-09-30T18:48:32.457378+00:00", "trade", 5.544, 1.0]
["2026-09-30T18:48:34.887268+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:48:35.839866+00:00", "trade", 5.544, 1.0]
["2026-09-30T18:48:45.219970+00:00", "trade", 5.5499, 50.0]
["2026-09-30T18:48:46.398777+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:48:53.249637+00:00", "trade", 5.5345, 8.0]
["2026-09-30T18:48:53.548514+00:00", "trade", 5.544, 1.0]
["2026-09-30T18:48:56.244530+00:00", "trade", 5.5312, 3.0]
["2026-09-30T18:48:57.845382+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:48:58.703846+00:00", "trade", 5.53, 18.0]
["2026-09-30T18:48:59.784338+00:00", "trade", 5.55, 10.0]
["2026-09-30T18:49:05.149250+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:49:05.870337+00:00", "trade", 5.535, 31.0]
["2026-09-30T18:49:09.035654+00:00", "trade", 5.535, 4.0]
["2026-09-30T18:49:09.035655+00:00", "trade", 5.535, 4.0]
["2026-09-30T18:49:09.037747+00:00", "trade", 5.5302, 4.0]
["2026-09-30T18:49:09.037773+00:00", "trade", 5.5302, 4.0]
["2026-09-30T18:49:09.489253+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:49:10.087733+00:00", "trade", 5.53, 5.0]
["2026-09-30T18:49:10.088383+00:00", "trade", 5.53, 44.0]
["2026-09-30T18:49:10.095441+00:00", "trade", 5.52, 56.0]
["2026-09-30T18:49:10.095444+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:49:10.095673+00:00", "trade", 5.53, 6.0]
["2026-09-30T18:49:10.746019+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:49:11.146547+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:49:11.427294+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:49:15.950498+00:00", "trade", 5.52, 9.0]
["2026-09-30T18:49:16.626081+00:00", "trade", 5.53, 12.0]
["2026-09-30T18:49:16.626443+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:49:16.829305+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:49:18.323977+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:49:19.487325+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:49:19.487328+00:00", "trade", 5.52, 18.0]
["2026-09-30T18:49:19.487330+00:00", "trade", 5.52, 14.0]
["2026-09-30T18:49:19.487979+00:00", "trade", 5.5201, 3.0]
["2026-09-30T18:49:19.488340+00:00", "trade", 5.5201, 18.0]
["2026-09-30T18:49:19.488370+00:00", "trade", 5.5201, 14.0]
["2026-09-30T18:49:19.488699+00:00", "trade", 5.5101, 15.0]
["2026-09-30T18:49:23.328348+00:00", "trade", 5.53, 6.0]
["2026-09-30T18:49:23.435289+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:49:24.754573+00:00", "trade", 5.51, 63.0]
["2026-09-30T18:49:24.754881+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:49:24.754969+00:00", "trade", 5.51, 570.0]
["2026-09-30T18:49:24.754971+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:49:24.754972+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:49:24.754972+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:49:24.755037+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:49:24.755039+00:00", "trade", 5.51, 28.0]
["2026-09-30T18:49:24.759405+00:00", "trade", 5.5, 4.0]
["2026-09-30T18:49:25.648254+00:00", "trade", 5.5262, 1.0]
["2026-09-30T18:49:28.589735+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:49:29.589838+00:00", "trade", 5.505, 46.0]
["2026-09-30T18:49:30.522847+00:00", "trade", 5.5, 36.0]
["2026-09-30T18:49:30.522868+00:00", "trade", 5.5, 37.0]
["2026-09-30T18:49:30.522917+00:00", "trade", 5.5, 13.0]
["2026-09-30T18:49:30.522918+00:00", "trade", 5.5, 34.0]
["2026-09-30T18:49:30.522943+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:49:30.522980+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:49:30.522981+00:00", "trade", 5.5, 350.0]
["2026-09-30T18:49:30.523848+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:49:31.372052+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:49:33.568252+00:00", "trade", 5.4829, 3.0]
["2026-09-30T18:49:37.394771+00:00", "trade", 5.5099, 3.0]
["2026-09-30T18:49:38.580755+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:49:38.580759+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:49:38.581404+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:49:39.995070+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:49:40.273612+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:49:45.433507+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:49:46.009742+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:49:47.316030+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:49:47.316090+00:00", "trade", 5.5, 49.0]
["2026-09-30T18:49:48.508503+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:49:49.986756+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:49:50.195385+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:49:50.834910+00:00", "trade", 5.48, 30.0]
["2026-09-30T18:49:56.265581+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:50:03.458494+00:00", "trade", 5.49, 38.0]
["2026-09-30T18:50:03.458498+00:00", "trade", 5.49, 62.0]
["2026-09-30T18:50:03.458657+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:50:03.458661+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:50:03.458664+00:00", "trade", 5.48, 20.0]
["2026-09-30T18:50:03.458665+00:00", "trade", 5.48, 66.0]
["2026-09-30T18:50:03.458776+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:50:03.458779+00:00", "trade", 5.48, 66.0]
["2026-09-30T18:50:03.458796+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:50:03.458797+00:00", "trade", 5.49, 49.0]
["2026-09-30T18:50:03.458884+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:50:03.459230+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:50:03.459231+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:50:03.459231+00:00", "trade", 5.48, 51.0]
["2026-09-30T18:50:03.459234+00:00", "trade", 5.48, 39.0]
["2026-09-30T18:50:03.459654+00:00", "trade", 5.48, 61.0]
["2026-09-30T18:50:03.460530+00:00", "trade", 5.48, 100.0]
["2026-09-30T18:50:03.463544+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:50:03.464417+00:00", "quote", 5.45, 5.48]
["2026-09-30T18:50:03.464447+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:50:03.464448+00:00", "trade", 5.48, 271.0]
["2026-09-30T18:50:03.464869+00:00", "trade", 5.48, 3.0]
["2026-09-30T18:50:04.752138+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:50:07.384323+00:00", "trade", 5.4619, 99.0]
["2026-09-30T18:50:11.180404+00:00", "quote", 5.47, 5.51]
["2026-09-30T18:50:14.697207+00:00", "trade", 5.48, 25.0]
["2026-09-30T18:50:14.698433+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:50:14.700615+00:00", "trade", 5.48, 41.0]
["2026-09-30T18:50:19.375722+00:00", "trade", 5.49, 55.0]
["2026-09-30T18:50:20.091032+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:50:20.152636+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:50:20.153227+00:00", "trade", 5.49, 51.0]
["2026-09-30T18:50:24.418247+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:50:24.524260+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:50:28.117330+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:50:30.858153+00:00", "trade", 5.4901, 72.0]
["2026-09-30T18:50:33.481150+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:50:37.299548+00:00", "trade", 5.4926, 26.0]
["2026-09-30T18:50:40.012702+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:50:42.614472+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:50:42.678746+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:50:42.679130+00:00", "trade", 5.4901, 200.0]
["2026-09-30T18:50:42.679499+00:00", "trade", 5.4901, 40.0]
["2026-09-30T18:50:45.287930+00:00", "trade", 5.5, 80.0]
["2026-09-30T18:50:46.883206+00:00", "trade", 5.5, 34.0]
["2026-09-30T18:50:46.883224+00:00", "trade", 5.5, 66.0]
["2026-09-30T18:50:46.883296+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:50:46.883297+00:00", "trade", 5.5, 95.0]
["2026-09-30T18:50:46.883380+00:00", "trade", 5.5, 5.0]
["2026-09-30T18:50:48.249638+00:00", "trade", 5.5094, 100.0]
["2026-09-30T18:50:49.435249+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:50:50.932961+00:00", "trade", 5.5077, 50.0]
["2026-09-30T18:50:53.267957+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:50:54.641475+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:50:56.110841+00:00", "trade", 5.4901, 13.0]
["2026-09-30T18:50:56.714282+00:00", "trade", 5.5075, 1.0]
["2026-09-30T18:51:00.460853+00:00", "trade", 5.5, 88.0]
["2026-09-30T18:51:00.471025+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:51:00.471358+00:00", "trade", 5.4901, 300.0]
["2026-09-30T18:51:00.471496+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:00.471714+00:00", "trade", 5.4901, 100.0]
["2026-09-30T18:51:00.473497+00:00", "trade", 5.49, 90.0]
["2026-09-30T18:51:00.473497+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.473513+00:00", "trade", 5.49, 24.0]
["2026-09-30T18:51:00.473516+00:00", "trade", 5.49, 325.0]
["2026-09-30T18:51:00.473516+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.473520+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:51:00.473546+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:51:00.473546+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.473808+00:00", "trade", 5.49, 456.0]
["2026-09-30T18:51:00.473809+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.473886+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:51:00.473886+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.473899+00:00", "trade", 5.49, 48.0]
["2026-09-30T18:51:00.473901+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:51:00.473901+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:51:00.473902+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:51:00.474049+00:00", "trade", 5.4901, 24.0]
["2026-09-30T18:51:00.474226+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:51:00.474229+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:51:00.474405+00:00", "trade", 5.4901, 12.0]
["2026-09-30T18:51:00.474431+00:00", "trade", 5.4901, 90.0]
["2026-09-30T18:51:00.474760+00:00", "trade", 5.4901, 48.0]
["2026-09-30T18:51:00.474786+00:00", "trade", 5.4901, 12.0]
["2026-09-30T18:51:00.475151+00:00", "trade", 5.4901, 16.0]
["2026-09-30T18:51:00.475178+00:00", "trade", 5.4901, 10.0]
["2026-09-30T18:51:00.475505+00:00", "trade", 5.4901, 96.0]
["2026-09-30T18:51:00.869865+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:00.869871+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:00.869872+00:00", "trade", 5.5, 29.0]
["2026-09-30T18:51:02.895732+00:00", "trade", 5.5014, 1.0]
["2026-09-30T18:51:09.051982+00:00", "trade", 5.5014, 1.0]
["2026-09-30T18:51:10.739714+00:00", "trade", 5.4926, 7.0]
["2026-09-30T18:51:12.158726+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:51:12.337369+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:51:12.652557+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:51:14.794870+00:00", "trade", 5.4926, 10.0]
["2026-09-30T18:51:19.562737+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:20.487880+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:21.740854+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:22.854056+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:51:24.861223+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:26.094892+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:51:26.968608+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:51:28.119206+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:51:29.321880+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:51:30.646703+00:00", "trade", 5.4922, 500.0]
["2026-09-30T18:51:32.405712+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:33.559049+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:51:33.814139+00:00", "trade", 5.5, 51.0]
["2026-09-30T18:51:33.816012+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:33.816045+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:51:33.816512+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:33.818780+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:51:33.818781+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:51:33.818940+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:51:33.818945+00:00", "trade", 5.49, 40.0]
["2026-09-30T18:51:33.818947+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:51:33.819085+00:00", "trade", 5.49, 156.0]
["2026-09-30T18:51:33.819086+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:51:33.819103+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:51:33.819742+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:51:33.819790+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:51:33.819932+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:51:38.163470+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:51:39.296372+00:00", "trade", 5.4774, 1.0]
["2026-09-30T18:51:40.386676+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:40.386676+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:51:40.386676+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:40.423177+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:51:43.382757+00:00", "trade", 5.495, 2.0]
["2026-09-30T18:51:52.917413+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:51:53.423134+00:00", "trade", 5.4971, 800.0]
["2026-09-30T18:51:55.703870+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:06.651052+00:00", "trade", 5.4998, 15.0]
["2026-09-30T18:52:07.110722+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:52:07.113931+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:52:07.114297+00:00", "trade", 5.49, 88.0]
["2026-09-30T18:52:07.114300+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:52:11.516557+00:00", "trade", 5.4902, 1.0]
["2026-09-30T18:52:13.070179+00:00", "trade", 5.49, 10.0]
["2026-09-30T18:52:13.461637+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:52:13.461638+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:52:13.461716+00:00", "trade", 5.49, 116.0]
["2026-09-30T18:52:13.461718+00:00", "trade", 5.49, 8.0]
["2026-09-30T18:52:13.461718+00:00", "trade", 5.49, 26.0]
["2026-09-30T18:52:13.461718+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:52:13.462180+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:52:16.071772+00:00", "trade", 5.4774, 1.0]
["2026-09-30T18:52:24.052244+00:00", "trade", 5.49, 25.0]
["2026-09-30T18:52:25.647073+00:00", "trade", 5.4926, 2.0]
["2026-09-30T18:52:25.647430+00:00", "trade", 5.4926, 1.0]
["2026-09-30T18:52:29.330477+00:00", "trade", 5.4926, 1.0]
["2026-09-30T18:52:30.093859+00:00", "trade", 5.49, 2.0]
["2026-09-30T18:52:31.152830+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:52:32.788460+00:00", "trade", 5.4751, 10.0]
["2026-09-30T18:52:32.795537+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:52:37.745455+00:00", "trade", 5.4999, 1.0]
["2026-09-30T18:52:39.104146+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:52:39.104147+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:52:39.104148+00:00", "trade", 5.5, 86.0]
["2026-09-30T18:52:39.104158+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:52:39.104159+00:00", "trade", 5.49, 86.0]
["2026-09-30T18:52:39.104240+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:52:39.104241+00:00", "trade", 5.5, 36.0]
["2026-09-30T18:52:39.104250+00:00", "trade", 5.49, 97.0]
["2026-09-30T18:52:39.104316+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:52:39.104347+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:52:39.104726+00:00", "trade", 5.5, 14.0]
["2026-09-30T18:52:39.105433+00:00", "trade", 5.5, 123.0]
["2026-09-30T18:52:39.105433+00:00", "quote", 5.45, 5.5]
["2026-09-30T18:52:39.105507+00:00", "quote", 5.48, 5.5]
["2026-09-30T18:52:39.105831+00:00", "trade", 5.5, 62.0]
["2026-09-30T18:52:39.105831+00:00", "quote", 5.48, 5.51]
["2026-09-30T18:52:39.105841+00:00", "quote", 5.48, 5.51]
["2026-09-30T18:52:39.105884+00:00", "trade", 5.5, 38.0]
["2026-09-30T18:52:39.106322+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:52:39.109924+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:52:44.008450+00:00", "trade", 5.5011, 1.0]
["2026-09-30T18:52:46.515100+00:00", "trade", 5.5, 40.0]
["2026-09-30T18:52:46.715187+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:52:46.715192+00:00", "quote", 5.45, 5.51]
["2026-09-30T18:52:46.715206+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:52:46.715213+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.715282+00:00", "trade", 5.51, 49.0]
["2026-09-30T18:52:46.715283+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:52:46.715285+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:52:46.715443+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:52:46.715456+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.715479+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:52:46.715480+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:52:46.715544+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:52:46.715834+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:52:46.715887+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:52:46.715887+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:52:46.715888+00:00", "quote", 5.49, 5.55]
["2026-09-30T18:52:46.716232+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:52:46.716298+00:00", "quote", 5.49, 5.55]
["2026-09-30T18:52:46.815423+00:00", "quote", 5.46, 5.55]
["2026-09-30T18:52:46.815741+00:00", "quote", 5.45, 5.55]
["2026-09-30T18:52:47.708014+00:00", "trade", 5.51, 40.0]
["2026-09-30T18:52:48.015337+00:00", "quote", 5.45, 5.55]
["2026-09-30T18:52:48.882114+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:52:50.199829+00:00", "trade", 5.51, 7.0]
["2026-09-30T18:52:55.561999+00:00", "trade", 5.525, 88.0]
["2026-09-30T18:52:56.929659+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:52:57.422408+00:00", "trade", 5.525, 11.0]
["2026-09-30T18:52:59.836130+00:00", "trade", 5.51, 14.0]
["2026-09-30T18:52:59.836132+00:00", "trade", 5.51, 7.0]
["2026-09-30T18:53:01.403012+00:00", "trade", 5.525, 40.0]
["2026-09-30T18:53:01.408574+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:53:02.816997+00:00", "trade", 5.53, 5.0]
["2026-09-30T18:53:02.903339+00:00", "trade", 5.5074, 1.0]
["2026-09-30T18:53:03.548244+00:00", "trade", 5.51, 22.0]
["2026-09-30T18:53:03.549718+00:00", "trade", 5.5006, 22.0]
["2026-09-30T18:53:03.551354+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:53:03.552386+00:00", "trade", 5.5006, 4.0]
["2026-09-30T18:53:18.359845+00:00", "trade", 5.525, 125.0]
["2026-09-30T18:53:18.507827+00:00", "trade", 5.52, 34.0]
["2026-09-30T18:53:18.507829+00:00", "trade", 5.52, 66.0]
["2026-09-30T18:53:18.970150+00:00", "trade", 5.5488, 1.0]
["2026-09-30T18:53:35.015586+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:53:35.163612+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:53:35.163807+00:00", "trade", 5.52, 21.0]
["2026-09-30T18:53:37.539439+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:53:37.539915+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:53:37.540157+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:53:37.540638+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:53:42.292325+00:00", "trade", 5.51, 42.0]
["2026-09-30T18:53:42.293764+00:00", "trade", 5.5006, 42.0]
["2026-09-30T18:53:43.132771+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:53:45.359903+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:53:45.360601+00:00", "trade", 5.51, 51.0]
["2026-09-30T18:53:47.338238+00:00", "trade", 5.51, 26.0]
["2026-09-30T18:53:48.411766+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:53:57.229323+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:54:02.237474+00:00", "trade", 5.51, 300.0]
["2026-09-30T18:54:08.036898+00:00", "trade", 5.51, 34.0]
["2026-09-30T18:54:08.036901+00:00", "trade", 5.51, 66.0]
["2026-09-30T18:54:08.036903+00:00", "trade", 5.51, 88.0]
["2026-09-30T18:54:08.036916+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:54:08.036999+00:00", "trade", 5.52, 9.0]
["2026-09-30T18:54:08.037253+00:00", "trade", 5.51, 51.0]
["2026-09-30T18:54:08.037280+00:00", "trade", 5.51, 49.0]
["2026-09-30T18:54:08.037345+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:54:08.187896+00:00", "trade", 5.5194, 100.0]
["2026-09-30T18:54:08.664537+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:54:10.095989+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:54:12.588317+00:00", "trade", 5.52, 50.0]
["2026-09-30T18:54:15.982101+00:00", "trade", 5.5124, 5.0]
["2026-09-30T18:54:19.088840+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:54:19.900019+00:00", "trade", 5.52, 22.0]
["2026-09-30T18:54:24.410483+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:25.991103+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:54:32.871047+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:54:33.815262+00:00", "trade", 5.5199, 23.0]
["2026-09-30T18:54:34.003221+00:00", "trade", 5.5199, 30.0]
["2026-09-30T18:54:37.465478+00:00", "trade", 5.5199, 101.0]
["2026-09-30T18:54:40.826055+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:54:40.839904+00:00", "trade", 5.5145, 1.0]
["2026-09-30T18:54:44.160542+00:00", "trade", 5.51, 16.0]
["2026-09-30T18:54:44.160550+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:54:44.160653+00:00", "trade", 5.51, 24.0]
["2026-09-30T18:54:44.161297+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.161361+00:00", "trade", 5.51, 118.0]
["2026-09-30T18:54:44.161361+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:54:44.161516+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:54:44.162059+00:00", "trade", 5.51, 15.0]
["2026-09-30T18:54:44.574291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:54:44.574549+00:00", "trade", 5.51, 291.0]
["2026-09-30T18:54:44.574550+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:54:51.878583+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:54:53.009365+00:00", "trade", 5.515, 500.0]
["2026-09-30T18:54:56.119198+00:00", "trade", 5.5255, 9.0]
["2026-09-30T18:54:58.407386+00:00", "trade", 5.5255, 10.0]
["2026-09-30T18:54:58.657121+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:55:04.709747+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:55:05.124390+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:55:05.125205+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:55:05.125310+00:00", "trade", 5.5005, 9.0]
["2026-09-30T18:55:05.960354+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:09.127005+00:00", "trade", 5.52, 8.0]
["2026-09-30T18:55:11.435081+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:11.435952+00:00", "trade", 5.5101, 1.0]
["2026-09-30T18:55:13.956081+00:00", "trade", 5.5194, 100.0]
["2026-09-30T18:55:14.512875+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:55:15.908310+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:18.629609+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:55:22.583219+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:27.767548+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:55:34.006750+00:00", "trade", 5.5199, 200.0]
["2026-09-30T18:55:34.007101+00:00", "trade", 5.5199, 200.0]
["2026-09-30T18:55:35.401133+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:55:36.329638+00:00", "trade", 5.51, 17.0]
["2026-09-30T18:55:38.046612+00:00", "trade", 5.5192, 5.0]
["2026-09-30T18:55:39.858551+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:55:39.858621+00:00", "trade", 5.52, 49.0]
["2026-09-30T18:55:39.858701+00:00", "trade", 5.52, 51.0]
["2026-09-30T18:55:39.858701+00:00", "trade", 5.52, 52.0]
["2026-09-30T18:55:39.858799+00:00", "trade", 5.52, 55.0]
["2026-09-30T18:55:39.858800+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:55:39.858892+00:00", "trade", 5.52, 45.0]
["2026-09-30T18:55:39.858893+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:55:39.858893+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:55:39.858894+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:55:39.858933+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:55:39.858953+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:55:39.959004+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:55:40.008625+00:00", "trade", 5.5135, 100.0]
["2026-09-30T18:55:43.507077+00:00", "trade", 5.5088, 1.0]
["2026-09-30T18:56:02.686141+00:00", "trade", 5.52, 38.0]
["2026-09-30T18:56:05.317429+00:00", "trade", 5.5255, 1.0]
["2026-09-30T18:56:07.646817+00:00", "trade", 5.5255, 5.0]
["2026-09-30T18:56:11.356071+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:56:11.356118+00:00", "trade", 5.53, 52.0]
["2026-09-30T18:56:11.356120+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:56:11.356159+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:11.356225+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:56:11.356225+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:11.356401+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:56:11.356505+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:11.356506+00:00", "trade", 5.53, 354.0]
["2026-09-30T18:56:11.356506+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:56:11.356571+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:56:11.356572+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:56:11.356794+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:56:11.356956+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:56:11.357228+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:56:15.427783+00:00", "trade", 5.5117, 150.0]
["2026-09-30T18:56:19.295233+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:56:35.202778+00:00", "trade", 5.5282, 1.0]
["2026-09-30T18:56:36.120298+00:00", "trade", 5.5443, 25.0]
["2026-09-30T18:56:43.640838+00:00", "trade", 5.5498, 25.0]
["2026-09-30T18:56:59.784002+00:00", "trade", 5.53, 25.0]
["2026-09-30T18:57:07.956954+00:00", "trade", 5.5483, 280.0]
["2026-09-30T18:57:11.636672+00:00", "quote", 5.51, 5.54]
["2026-09-30T18:57:11.786854+00:00", "trade", 5.525, 9.0]
["2026-09-30T18:57:26.048580+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:57:28.485603+00:00", "trade", 5.5145, 1.0]
["2026-09-30T18:57:31.399471+00:00", "trade", 5.5144, 50.0]
["2026-09-30T18:57:34.573313+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:36.071118+00:00", "trade", 5.525, 100.0]
["2026-09-30T18:57:36.081762+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:57:39.355484+00:00", "trade", 5.54, 200.0]
["2026-09-30T18:57:42.879261+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:57:42.879288+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:57:42.879319+00:00", "trade", 5.54, 208.0]
["2026-09-30T18:57:42.879319+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:57:42.879352+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:57:42.879738+00:00", "trade", 5.55, 20.0]
["2026-09-30T18:57:42.879759+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.879923+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880011+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880068+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880127+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880143+00:00", "trade", 5.55, 51.0]
["2026-09-30T18:57:42.880144+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880165+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880165+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880178+00:00", "trade", 5.55, 7.0]
["2026-09-30T18:57:42.880200+00:00", "trade", 5.54, 28.0]
["2026-09-30T18:57:42.880201+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880210+00:00", "trade", 5.54, 21.0]
["2026-09-30T18:57:42.880222+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880243+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880273+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880273+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880358+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880400+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880401+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880418+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880432+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880450+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880456+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880496+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880502+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880520+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880520+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880608+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880648+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880671+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880694+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880710+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880745+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880765+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880863+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880895+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880900+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880925+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880928+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.880943+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:42.880947+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:42.905279+00:00", "trade", 5.54, 2.0]
["2026-09-30T18:57:42.930399+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:57:43.201413+00:00", "trade", 5.545, 200.0]
["2026-09-30T18:57:43.202263+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:57:43.202587+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:57:43.210299+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:57:43.222019+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:57:43.222020+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:57:43.222021+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:43.222024+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:57:43.222199+00:00", "trade", 5.55, 85.0]
["2026-09-30T18:57:43.262562+00:00", "trade", 5.54, 85.0]
["2026-09-30T18:57:44.217898+00:00", "trade", 5.53, 77.0]
["2026-09-30T18:57:44.217960+00:00", "trade", 5.54, 33.0]
["2026-09-30T18:57:44.218027+00:00", "trade", 5.53, 500.0]
["2026-09-30T18:57:44.218027+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:57:45.416618+00:00", "trade", 5.53, 16.0]
["2026-09-30T18:57:49.192382+00:00", "trade", 5.5495, 8.0]
["2026-09-30T18:57:56.671218+00:00", "trade", 5.5307, 53.0]
["2026-09-30T18:57:58.014357+00:00", "trade", 5.54, 40.0]
["2026-09-30T18:58:00.622728+00:00", "trade", 5.5475, 1.0]
["2026-09-30T18:58:00.656104+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:58:04.683598+00:00", "trade", 5.54, 8.0]
["2026-09-30T18:58:06.847938+00:00", "trade", 5.5499, 28.0]
["2026-09-30T18:58:11.402542+00:00", "trade", 5.5326, 2.0]
["2026-09-30T18:58:26.582223+00:00", "trade", 5.54, 2.0]
["2026-09-30T18:58:26.997324+00:00", "trade", 5.53, 17.0]
["2026-09-30T18:58:27.000237+00:00", "trade", 5.53, 36.0]
["2026-09-30T18:58:27.000262+00:00", "trade", 5.53, 35.0]
["2026-09-30T18:58:27.000271+00:00", "trade", 5.53, 26.0]
["2026-09-30T18:58:27.000342+00:00", "trade", 5.53, 7.0]
["2026-09-30T18:58:27.000348+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000390+00:00", "trade", 5.53, 27.0]
["2026-09-30T18:58:27.000461+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000462+00:00", "trade", 5.53, 387.0]
["2026-09-30T18:58:27.000470+00:00", "trade", 5.53, 26.0]
["2026-09-30T18:58:27.000491+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000493+00:00", "trade", 5.53, 396.0]
["2026-09-30T18:58:27.000493+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000493+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000493+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000497+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000499+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000504+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000511+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000518+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000541+00:00", "trade", 5.53, 712.0]
["2026-09-30T18:58:27.000541+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000622+00:00", "trade", 5.53, 387.0]
["2026-09-30T18:58:27.000622+00:00", "trade", 5.53, 1486.0]
["2026-09-30T18:58:27.000622+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000636+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000638+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000640+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:58:27.000640+00:00", "trade", 5.53, 36.0]
["2026-09-30T18:58:27.000661+00:00", "trade", 5.53, 51.0]
["2026-09-30T18:58:27.000661+00:00", "trade", 5.53, 732.0]
["2026-09-30T18:58:27.000661+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:58:27.000672+00:00", "trade", 5.53, 49.0]
["2026-09-30T18:58:27.000672+00:00", "trade", 5.53, 4.0]
["2026-09-30T18:58:27.000673+00:00", "quote", 5.51, 5.55]
["2026-09-30T18:58:27.000675+00:00", "trade", 5.53, 52.0]
["2026-09-30T18:58:27.000689+00:00", "trade", 5.52, 19.0]
["2026-09-30T18:58:27.000692+00:00", "trade", 5.52, 47.0]
["2026-09-30T18:58:27.000710+00:00", "trade", 5.51, 109.0]
["2026-09-30T18:58:27.000710+00:00", "trade", 5.51, 5.0]
["2026-09-30T18:58:27.000711+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:58:27.000768+00:00", "trade", 5.51, 19.0]
["2026-09-30T18:58:27.000768+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:27.000991+00:00", "trade", 5.52, 11.0]
["2026-09-30T18:58:27.000995+00:00", "trade", 5.52, 71.0]
["2026-09-30T18:58:27.001062+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:58:27.001063+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:27.553933+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:58:44.615447+00:00", "trade", 5.52, 2.0]
["2026-09-30T18:58:44.615671+00:00", "trade", 5.51, 36.0]
["2026-09-30T18:58:50.551696+00:00", "trade", 5.525, 1.0]
["2026-09-30T18:58:55.737534+00:00", "trade", 5.525, 63.0]
["2026-09-30T18:58:56.725813+00:00", "trade", 5.5012, 1.0]
["2026-09-30T18:59:02.462854+00:00", "trade", 5.5262, 3.0]
["2026-09-30T18:59:02.463220+00:00", "trade", 5.5262, 1.0]
["2026-09-30T18:59:10.071469+00:00", "quote", 5.5, 5.55]
["2026-09-30T18:59:17.300246+00:00", "trade", 5.525, 5.0]
["2026-09-30T18:59:20.959851+00:00", "trade", 5.52, 4.0]
["2026-09-30T18:59:28.056985+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:59:38.192149+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:59:38.201029+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:59:44.195100+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:44.205070+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:44.205472+00:00", "trade", 5.51, 7.0]
["2026-09-30T18:59:44.205481+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:59:45.798972+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:59:45.799077+00:00", "trade", 5.5, 7.0]
["2026-09-30T18:59:45.799077+00:00", "trade", 5.5, 75.0]
["2026-09-30T18:59:45.799169+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:59:45.799169+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:59:45.799169+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:45.799209+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:45.799210+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:59:45.799409+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:59:45.799409+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:45.799474+00:00", "trade", 5.5, 24.0]
["2026-09-30T18:59:48.558197+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:48.896958+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:49.892927+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:51.517424+00:00", "trade", 5.5, 55.0]
["2026-09-30T18:59:53.009421+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:53.010244+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:53.010245+00:00", "trade", 5.49, 71.0]
["2026-09-30T18:59:57.125757+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:57.345983+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:57.696506+00:00", "trade", 5.4905, 14.0]
["2026-09-30T19:00:04.909468+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:06.586926+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:23.125878+00:00", "trade", 5.5075, 1555.0]
["2026-09-30T19:00:23.358956+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:25.232181+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:00:25.851887+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:00:26.336254+00:00", "trade", 5.5075, 3.0]
["2026-09-30T19:00:33.274197+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:00:35.184073+00:00", "trade", 5.5077, 31.0]
["2026-09-30T19:00:35.184449+00:00", "trade", 5.5077, 1.0]
["2026-09-30T19:00:38.594706+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:00:38.595068+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:00:44.707184+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:00:47.888851+00:00", "trade", 5.5079, 50.0]
["2026-09-30T19:00:58.354207+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:58.354532+00:00", "trade", 5.51, 98.0]
["2026-09-30T19:00:58.354534+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:00:58.354534+00:00", "trade", 5.52, 98.0]
["2026-09-30T19:00:58.354534+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:00:58.354569+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:00:58.354591+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:00:58.354687+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:00:58.354976+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:00:58.361805+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:00:59.482810+00:00", "trade", 5.5227, 2.0]
["2026-09-30T19:01:02.426581+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:02.427249+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:02.556293+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:03.229793+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:01:03.290451+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:01:05.146867+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:05.214800+00:00", "trade", 5.53, 29.0]
["2026-09-30T19:01:05.214876+00:00", "trade", 5.53, 64.0]
["2026-09-30T19:01:05.214881+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:05.215005+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:01:05.215072+00:00", "trade", 5.55, 12.0]
["2026-09-30T19:01:05.386254+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:01:08.643388+00:00", "trade", 5.5426, 2.0]
["2026-09-30T19:01:08.643742+00:00", "trade", 5.5426, 1.0]
["2026-09-30T19:01:10.042204+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:01:12.248995+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:01:12.249887+00:00", "trade", 5.5494, 50.0]
["2026-09-30T19:01:14.059846+00:00", "trade", 5.5362, 9.0]
["2026-09-30T19:01:15.647409+00:00", "trade", 5.5227, 7.0]
["2026-09-30T19:01:17.180004+00:00", "trade", 5.53, 66.0]
["2026-09-30T19:01:18.529158+00:00", "trade", 5.545, 41.0]
["2026-09-30T19:01:25.375233+00:00", "trade", 5.525, 10.0]
["2026-09-30T19:01:29.907579+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:01:29.907709+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:01:29.907972+00:00", "trade", 5.53, 51.0]
["2026-09-30T19:01:29.908558+00:00", "trade", 5.53, 49.0]
["2026-09-30T19:01:29.908669+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:29.909140+00:00", "trade", 5.53, 51.0]
["2026-09-30T19:01:29.910322+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:01:29.912768+00:00", "trade", 5.525, 49.0]
["2026-09-30T19:01:47.018828+00:00", "trade", 5.55, 23.0]
["2026-09-30T19:01:47.018844+00:00", "trade", 5.55, 89.0]
["2026-09-30T19:01:47.018852+00:00", "trade", 5.55, 89.0]
["2026-09-30T19:01:47.018853+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:47.018871+00:00", "trade", 5.55, 75.0]
["2026-09-30T19:01:47.018901+00:00", "trade", 5.55, 77.0]
["2026-09-30T19:01:47.018904+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.018904+00:00", "trade", 5.55, 12.0]
["2026-09-30T19:01:47.018913+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.018913+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:01:47.018918+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.018936+00:00", "trade", 5.55, 72.0]
["2026-09-30T19:01:47.018943+00:00", "trade", 5.55, 51.0]
["2026-09-30T19:01:47.018955+00:00", "trade", 5.55, 58.0]
["2026-09-30T19:01:47.018955+00:00", "trade", 5.55, 31.0]
["2026-09-30T19:01:47.018965+00:00", "trade", 5.55, 58.0]
["2026-09-30T19:01:47.018966+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:01:47.018994+00:00", "trade", 5.55, 16.0]
["2026-09-30T19:01:47.018995+00:00", "trade", 5.55, 53.0]
["2026-09-30T19:01:47.018998+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019020+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:01:47.019024+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:01:47.019041+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:01:47.019045+00:00", "trade", 5.55, 47.0]
["2026-09-30T19:01:47.019046+00:00", "trade", 5.55, 53.0]
["2026-09-30T19:01:47.019067+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019147+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019162+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019172+00:00", "trade", 5.55, 11.0]
["2026-09-30T19:01:47.019182+00:00", "trade", 5.55, 95.0]
["2026-09-30T19:01:47.019251+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019263+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019273+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019335+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019361+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019396+00:00", "trade", 5.55, 70.0]
["2026-09-30T19:01:47.019397+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019399+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:01:47.019459+00:00", "trade", 5.55, 89.0]
["2026-09-30T19:01:47.019476+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:01:47.019484+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:01:47.019493+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019555+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019587+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019605+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019709+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019726+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019749+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019806+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019851+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019871+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019882+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019956+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.019975+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.020009+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.020018+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:01:47.020019+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:01:47.020069+00:00", "trade", 5.55, 53.0]
["2026-09-30T19:01:47.020078+00:00", "trade", 5.55, 47.0]
["2026-09-30T19:01:47.020102+00:00", "trade", 5.55, 53.0]
["2026-09-30T19:01:47.024077+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:01:47.119233+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:01:47.119535+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:01:51.338286+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:01:58.172754+00:00", "trade", 5.541, 1.0]
["2026-09-30T19:01:59.542324+00:00", "trade", 5.565, 8.0]
["2026-09-30T19:02:03.655944+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:02:10.202579+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:02:12.090314+00:00", "trade", 5.5402, 50.0]
["2026-09-30T19:02:14.684419+00:00", "trade", 5.57, 50.0]
["2026-09-30T19:02:20.627727+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:02:20.811195+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:02:25.149198+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:02:25.384903+00:00", "trade", 5.5711, 100.0]
["2026-09-30T19:02:30.108014+00:00", "trade", 5.549, 2.0]
["2026-09-30T19:02:30.108376+00:00", "trade", 5.549, 1.0]
["2026-09-30T19:02:35.149588+00:00", "trade", 5.57, 19.0]
["2026-09-30T19:02:35.149598+00:00", "trade", 5.57, 81.0]
["2026-09-30T19:02:35.149894+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:02:36.514701+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:02:38.509241+00:00", "trade", 5.57, 8.0]
["2026-09-30T19:02:42.917657+00:00", "trade", 5.5405, 5.0]
["2026-09-30T19:02:51.318565+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:02:52.129062+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:02:52.284752+00:00", "trade", 5.55, 50.0]
["2026-09-30T19:03:00.169295+00:00", "trade", 5.5999, 100.0]
["2026-09-30T19:03:01.256460+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:03:02.133723+00:00", "trade", 5.5999, 2.0]
["2026-09-30T19:03:05.358159+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:03:05.477385+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:05.477386+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:03:05.477464+00:00", "trade", 5.54, 79.0]
["2026-09-30T19:03:06.285832+00:00", "trade", 5.5384, 30.0]
["2026-09-30T19:03:08.207513+00:00", "trade", 5.5013, 40.0]
["2026-09-30T19:03:19.797770+00:00", "trade", 5.56, 30.0]
["2026-09-30T19:03:21.869308+00:00", "trade", 5.55, 9.0]
["2026-09-30T19:03:25.579649+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.579656+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.579657+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.579665+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579665+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:03:25.579668+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579691+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579770+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.579841+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579917+00:00", "trade", 5.55, 95.0]
["2026-09-30T19:03:25.579964+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579968+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.579982+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580020+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580037+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580042+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580043+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580045+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580089+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.580130+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580223+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580231+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580343+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.580425+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:03:25.590324+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:03:25.590697+00:00", "trade", 5.56, 32.0]
["2026-09-30T19:03:25.601161+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:03:25.802392+00:00", "trade", 5.56, 50.0]
["2026-09-30T19:03:33.352284+00:00", "trade", 5.575, 3.0]
["2026-09-30T19:03:44.061262+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:03:49.941150+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:03:56.843130+00:00", "trade", 5.575, 36.0]
["2026-09-30T19:04:00.719314+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:04:02.744671+00:00", "trade", 5.575, 16.0]
["2026-09-30T19:04:02.750088+00:00", "trade", 5.6, 16.0]
["2026-09-30T19:04:07.232963+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:04:07.232970+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:04:07.232971+00:00", "trade", 5.57, 93.0]
["2026-09-30T19:04:07.233069+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:04:07.233103+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:04:07.233265+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:04:07.233268+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:04:07.233560+00:00", "trade", 5.58, 11.0]
["2026-09-30T19:04:07.234137+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:04:07.234155+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:04:07.240591+00:00", "trade", 5.59, 50.0]
["2026-09-30T19:04:07.243227+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:04:07.243540+00:00", "trade", 5.6, 229.0]
["2026-09-30T19:04:07.243541+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:04:07.243541+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:04:07.243541+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:04:07.243543+00:00", "trade", 5.6, 87.0]
["2026-09-30T19:04:07.243544+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:04:07.243640+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:04:07.243640+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:04:07.243671+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:04:07.243888+00:00", "trade", 5.6, 37.0]
["2026-09-30T19:04:07.243890+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:04:07.243891+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:04:07.243891+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:04:07.244110+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:07.244625+00:00", "trade", 5.61, 51.0]
["2026-09-30T19:04:07.244626+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:07.244686+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:04:07.244691+00:00", "trade", 5.6, 47.0]
["2026-09-30T19:04:07.244694+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:07.244913+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:09.546078+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:09.897138+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:10.013670+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:04:10.649707+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:04:20.303184+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:04:21.256747+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:04:21.261750+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:04:21.264006+00:00", "trade", 5.6, 69.0]
["2026-09-30T19:04:21.264918+00:00", "trade", 5.6, 31.0]
["2026-09-30T19:04:25.773805+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:04:26.563770+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:04:32.193097+00:00", "trade", 5.6049, 97.0]
["2026-09-30T19:04:33.335020+00:00", "trade", 5.62, 45.0]
["2026-09-30T19:04:37.839455+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:04:45.151546+00:00", "trade", 5.62, 12.0]
["2026-09-30T19:04:46.596358+00:00", "trade", 5.616, 1.0]
["2026-09-30T19:04:50.497037+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:04:52.787108+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:04:56.931196+00:00", "trade", 5.62, 28.0]
["2026-09-30T19:04:57.277302+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:04:59.065376+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:05:00.148795+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:05:00.988374+00:00", "trade", 5.6245, 1.0]
["2026-09-30T19:05:02.320623+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:05:05.105988+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:05:06.125271+00:00", "trade", 5.62, 120.0]
["2026-09-30T19:05:06.125318+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:05:06.125461+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:05:08.689835+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:05:08.914619+00:00", "trade", 5.6283, 3.0]
["2026-09-30T19:05:13.241892+00:00", "trade", 5.63, 250.0]
["2026-09-30T19:05:22.411650+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:05:22.688739+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:05:23.299396+00:00", "trade", 5.6336, 200.0]
["2026-09-30T19:05:25.372151+00:00", "trade", 5.63, 9.0]
["2026-09-30T19:05:25.372186+00:00", "trade", 5.63, 71.0]
["2026-09-30T19:05:25.372187+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:05:25.372468+00:00", "trade", 5.63, 6.0]
["2026-09-30T19:05:25.726219+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:05:26.887940+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:05:26.904277+00:00", "trade", 5.64, 37.0]
["2026-09-30T19:05:26.904365+00:00", "trade", 5.64, 63.0]
["2026-09-30T19:05:26.904371+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:05:26.904373+00:00", "trade", 5.64, 50.0]
["2026-09-30T19:05:26.904373+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:05:26.904400+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:05:26.904403+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:05:26.904424+00:00", "trade", 5.65, 9.0]
["2026-09-30T19:05:26.904437+00:00", "trade", 5.65, 9.0]
["2026-09-30T19:05:26.904478+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:05:26.904478+00:00", "trade", 5.65, 460.0]
["2026-09-30T19:05:26.904479+00:00", "quote", 5.63, 5.67]
["2026-09-30T19:05:30.696092+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:05:32.865368+00:00", "trade", 5.635, 10.0]
["2026-09-30T19:05:33.420877+00:00", "trade", 5.63, 60.0]
["2026-09-30T19:05:33.420882+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:05:33.420882+00:00", "trade", 5.63, 96.0]
["2026-09-30T19:05:33.420916+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:05:33.420928+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:05:33.420951+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:05:33.420999+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:05:33.421035+00:00", "trade", 5.63, 140.0]
["2026-09-30T19:05:33.421040+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:05:33.421228+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:05:33.421483+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:05:33.421485+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:05:33.437035+00:00", "trade", 5.6278, 100.0]
["2026-09-30T19:05:39.079521+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:05:39.079911+00:00", "trade", 5.63, 33.0]
["2026-09-30T19:05:39.088064+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:05:40.489904+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:05:43.939923+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:05:43.941671+00:00", "trade", 5.6101, 49.0]
["2026-09-30T19:05:44.151741+00:00", "trade", 5.6272, 110.0]
["2026-09-30T19:05:46.434491+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:05:46.436137+00:00", "trade", 5.6101, 49.0]
["2026-09-30T19:05:47.883446+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:05:47.892761+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:05:47.893800+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:05:50.397929+00:00", "quote", 5.61, 5.63]
["2026-09-30T19:05:50.398256+00:00", "trade", 5.63, 26.0]
["2026-09-30T19:05:50.418858+00:00", "trade", 5.63, 58.0]
["2026-09-30T19:05:50.418858+00:00", "quote", 5.61, 5.63]
["2026-09-30T19:05:50.418861+00:00", "trade", 5.63, 342.0]
["2026-09-30T19:05:50.418865+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:05:50.418879+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:05:50.418886+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:05:50.418892+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:05:50.418955+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:05:50.418956+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:05:50.419539+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:05:50.424534+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:05:50.424846+00:00", "trade", 5.64, 20.0]
["2026-09-30T19:05:50.424851+00:00", "trade", 5.64, 291.0]
["2026-09-30T19:05:50.424853+00:00", "quote", 5.62, 5.67]
["2026-09-30T19:05:50.424927+00:00", "quote", 5.63, 5.67]
["2026-09-30T19:05:50.425454+00:00", "quote", 5.63, 5.67]
["2026-09-30T19:05:50.425743+00:00", "quote", 5.62, 5.67]
["2026-09-30T19:05:50.519078+00:00", "quote", 5.62, 5.67]
["2026-09-30T19:05:50.674711+00:00", "trade", 5.6201, 100.0]
["2026-09-30T19:05:59.336390+00:00", "quote", 5.62, 5.66]
["2026-09-30T19:05:59.336477+00:00", "trade", 5.63, 79.0]
["2026-09-30T19:05:59.336478+00:00", "quote", 5.62, 5.67]
["2026-09-30T19:06:04.417189+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:06:04.698689+00:00", "trade", 5.6693, 5490.0]
["2026-09-30T19:06:04.832324+00:00", "trade", 5.6487, 100.0]
["2026-09-30T19:06:04.900924+00:00", "trade", 5.63, 98.0]
["2026-09-30T19:06:10.265098+00:00", "trade", 5.6273, 20.0]
["2026-09-30T19:06:19.272522+00:00", "trade", 5.6699, 4.0]
["2026-09-30T19:06:21.625807+00:00", "trade", 5.6275, 3.0]
["2026-09-30T19:06:23.454726+00:00", "trade", 5.65, 259.0]
["2026-09-30T19:06:26.307249+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:06:27.418215+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:06:27.889035+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:06:40.445862+00:00", "trade", 5.6201, 1.0]
["2026-09-30T19:06:45.796967+00:00", "trade", 5.62, 37.0]
["2026-09-30T19:06:50.095348+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:06:50.095980+00:00", "trade", 5.6201, 100.0]
["2026-09-30T19:06:50.098813+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:06:50.098814+00:00", "quote", 5.62, 5.67]
["2026-09-30T19:06:50.098860+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:06:50.098862+00:00", "quote", 5.61, 5.67]
["2026-09-30T19:06:50.098873+00:00", "quote", 5.59, 5.67]
["2026-09-30T19:06:50.098874+00:00", "trade", 5.61, 208.0]
["2026-09-30T19:06:50.098892+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:06:50.099320+00:00", "trade", 5.6201, 100.0]
["2026-09-30T19:06:50.099550+00:00", "quote", 5.59, 5.67]
["2026-09-30T19:06:50.113513+00:00", "trade", 5.6201, 300.0]
["2026-09-30T19:06:50.542987+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:06:51.693377+00:00", "trade", 5.61, 6.0]
["2026-09-30T19:06:51.694812+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:06:51.874124+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:07:01.295765+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:07:01.299143+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:07:01.302529+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:07:01.305748+00:00", "trade", 5.62, 44.0]
["2026-09-30T19:07:02.495616+00:00", "trade", 5.61, 7.0]
["2026-09-30T19:07:04.100514+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:07:04.100559+00:00", "trade", 5.59, 60.0]
["2026-09-30T19:07:04.100561+00:00", "trade", 5.59, 30.0]
["2026-09-30T19:07:04.100588+00:00", "trade", 5.6, 27.0]
["2026-09-30T19:07:04.100589+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:07:04.100590+00:00", "trade", 5.59, 75.0]
["2026-09-30T19:07:04.100590+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:07:04.100650+00:00", "trade", 5.59, 25.0]
["2026-09-30T19:07:04.100658+00:00", "trade", 5.59, 196.0]
["2026-09-30T19:07:04.100662+00:00", "quote", 5.56, 5.61]
["2026-09-30T19:07:04.100709+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:07:04.100754+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:07:04.100978+00:00", "trade", 5.59, 28.0]
["2026-09-30T19:07:04.101579+00:00", "quote", 5.5, 5.61]
["2026-09-30T19:07:04.653459+00:00", "trade", 5.53, 198.0]
["2026-09-30T19:07:04.657050+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:07:04.804259+00:00", "trade", 5.5003, 100.0]
["2026-09-30T19:07:05.150937+00:00", "quote", 5.53, 5.61]
["2026-09-30T19:07:06.565921+00:00", "trade", 5.57, 50.0]
["2026-09-30T19:07:06.577429+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:07:07.814418+00:00", "trade", 5.5651, 37.0]
["2026-09-30T19:07:07.933932+00:00", "trade", 5.5738, 1.0]
["2026-09-30T19:07:08.050403+00:00", "trade", 5.57, 109.0]
["2026-09-30T19:07:12.116408+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:07:24.447307+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:07:24.512909+00:00", "quote", 5.53, 5.61]
["2026-09-30T19:07:29.012427+00:00", "quote", 5.5, 5.61]
["2026-09-30T19:07:29.400638+00:00", "trade", 5.56, 22.0]
["2026-09-30T19:07:29.400838+00:00", "trade", 5.56, 25.0]
["2026-09-30T19:07:29.401367+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:07:29.404414+00:00", "trade", 5.53, 23.0]
["2026-09-30T19:07:29.414358+00:00", "quote", 5.51, 5.61]
["2026-09-30T19:07:45.083715+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:07:50.536569+00:00", "trade", 5.56, 19.0]
["2026-09-30T19:07:50.537184+00:00", "trade", 5.61, 19.0]
["2026-09-30T19:07:50.546835+00:00", "quote", 5.5, 5.61]
["2026-09-30T19:07:52.376533+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:08:00.182209+00:00", "trade", 5.5448, 1.0]
["2026-09-30T19:08:08.667781+00:00", "trade", 5.53, 25.0]
["2026-09-30T19:08:19.150011+00:00", "trade", 5.5449, 1.0]
["2026-09-30T19:08:23.823849+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:08:25.523404+00:00", "trade", 5.57, 148.0]
["2026-09-30T19:08:31.280474+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:08:31.363288+00:00", "trade", 5.545, 6.0]
["2026-09-30T19:08:31.365171+00:00", "trade", 5.5699, 6.0]
["2026-09-30T19:08:38.205204+00:00", "trade", 5.545, 31.0]
["2026-09-30T19:08:41.286628+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:08:48.666622+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:08:48.666816+00:00", "trade", 5.55, 40.0]
["2026-09-30T19:08:48.668927+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:08:48.669110+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:08:48.676596+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:08:48.688837+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:08:48.690648+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:08:48.691304+00:00", "trade", 5.5233, 1.0]
["2026-09-30T19:08:48.692295+00:00", "trade", 5.53, 49.0]
["2026-09-30T19:08:50.425736+00:00", "trade", 5.58, 30.0]
["2026-09-30T19:08:53.445172+00:00", "trade", 5.5526, 1.0]
["2026-09-30T19:08:53.772349+00:00", "trade", 5.55, 36.0]
["2026-09-30T19:08:58.109353+00:00", "trade", 5.5219, 5.0]
["2026-09-30T19:08:58.675141+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:09:01.182393+00:00", "trade", 5.5117, 50.0]
["2026-09-30T19:09:01.215327+00:00", "trade", 5.55, 40.0]
["2026-09-30T19:09:06.312261+00:00", "trade", 5.55, 250.0]
["2026-09-30T19:09:10.808900+00:00", "trade", 5.59, 14.0]
["2026-09-30T19:09:20.833193+00:00", "trade", 5.5513, 99.0]
["2026-09-30T19:09:22.514439+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:09:25.149154+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:09:28.011955+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:09:28.012331+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:40.708948+00:00", "trade", 5.51, 73.0]
["2026-09-30T19:09:41.567496+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:09:41.567853+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:09:47.070954+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:09:49.761120+00:00", "trade", 5.5101, 30.0]
["2026-09-30T19:09:51.326863+00:00", "trade", 5.55, 102.0]
["2026-09-30T19:09:52.352401+00:00", "trade", 5.54, 60.0]
["2026-09-30T19:09:52.363366+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:09:57.440286+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:09:57.440688+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:09:57.447927+00:00", "trade", 5.51, 39.0]
["2026-09-30T19:09:57.448319+00:00", "trade", 5.51, 76.0]
["2026-09-30T19:09:57.448321+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:09:57.448322+00:00", "trade", 5.51, 110.0]
["2026-09-30T19:09:57.448322+00:00", "trade", 5.51, 349.0]
["2026-09-30T19:09:57.448355+00:00", "trade", 5.51, 61.0]
["2026-09-30T19:09:57.700883+00:00", "trade", 5.545, 40.0]
["2026-09-30T19:09:58.651872+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:10:03.673651+00:00", "trade", 5.53, 18.0]
["2026-09-30T19:10:03.673663+00:00", "trade", 5.54, 18.0]
["2026-09-30T19:10:03.673668+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:10:03.673675+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:10:03.673687+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:10:03.674209+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:10:03.674261+00:00", "trade", 5.59, 18.0]
["2026-09-30T19:10:03.674301+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:10:03.674333+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:10:03.674371+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:10:03.681435+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:10:03.681986+00:00", "trade", 5.545, 81.0]
["2026-09-30T19:10:03.682400+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:10:03.687076+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:10:03.687710+00:00", "trade", 5.59, 81.0]
["2026-09-30T19:10:04.705480+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:10:14.663501+00:00", "trade", 5.52, 32.0]
["2026-09-30T19:10:14.674968+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:10:17.500606+00:00", "trade", 5.55, 35.0]
["2026-09-30T19:10:22.909053+00:00", "trade", 5.522, 2.0]
["2026-09-30T19:10:22.909414+00:00", "trade", 5.522, 1.0]
["2026-09-30T19:10:31.233891+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:10:31.233892+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:10:31.233920+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:10:31.234273+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:10:31.234788+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:10:31.235409+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:10:31.239161+00:00", "trade", 5.51, 155.0]
["2026-09-30T19:10:31.253349+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:10:31.253386+00:00", "trade", 5.511, 200.0]
["2026-09-30T19:10:31.253658+00:00", "trade", 5.511, 300.0]
["2026-09-30T19:10:31.254837+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:10:31.256519+00:00", "trade", 5.51, 286.0]
["2026-09-30T19:10:31.256520+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:10:31.256586+00:00", "trade", 5.51, 49.0]
["2026-09-30T19:10:31.256619+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:10:31.256619+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:10:31.256619+00:00", "trade", 5.5, 95.0]
["2026-09-30T19:10:31.258368+00:00", "trade", 5.5078, 34.0]
["2026-09-30T19:10:34.161860+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:10:39.069513+00:00", "trade", 5.5, 80.0]
["2026-09-30T19:10:39.069556+00:00", "trade", 5.5, 185.0]
["2026-09-30T19:10:39.069556+00:00", "quote", 5.48, 5.59]
["2026-09-30T19:10:39.069557+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:10:39.069835+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:10:39.069837+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:10:39.069907+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:10:39.069927+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:10:39.069932+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:10:39.069988+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:10:39.069989+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:10:39.069989+00:00", "quote", 5.47, 5.59]
["2026-09-30T19:10:39.069997+00:00", "trade", 5.48, 60.0]
["2026-09-30T19:10:39.070140+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:10:39.070237+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:10:39.070276+00:00", "trade", 5.48, 58.0]
["2026-09-30T19:10:39.070329+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:10:39.073088+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:10:39.082360+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:10:39.082362+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:10:39.082362+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:10:39.082362+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:10:39.082363+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:10:39.082418+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:10:39.082429+00:00", "trade", 5.49, 182.0]
["2026-09-30T19:10:39.082430+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:10:42.648458+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:10:42.916442+00:00", "trade", 5.47, 275.0]
["2026-09-30T19:10:42.942251+00:00", "trade", 5.485, 250.0]
["2026-09-30T19:10:44.162213+00:00", "trade", 5.4955, 2.0]
["2026-09-30T19:10:44.162577+00:00", "trade", 5.4955, 1.0]
["2026-09-30T19:10:44.477018+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:10:45.261505+00:00", "trade", 5.485, 57.0]
["2026-09-30T19:10:52.253148+00:00", "trade", 5.4745, 7.0]
["2026-09-30T19:10:52.253531+00:00", "trade", 5.4745, 1.0]
["2026-09-30T19:10:55.318184+00:00", "trade", 5.485, 142.0]
["2026-09-30T19:10:55.318543+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:10:56.125662+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:10:56.250864+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:10:58.876446+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:11:00.624950+00:00", "trade", 5.4701, 120.0]
["2026-09-30T19:11:02.478018+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:11:04.858161+00:00", "trade", 5.49, 38.0]
["2026-09-30T19:11:04.962007+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:11:04.962052+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:11:04.962060+00:00", "trade", 5.47, 73.0]
["2026-09-30T19:11:04.962300+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:11:04.962376+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:11:04.962378+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:11:04.962426+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:11:04.962426+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:11:04.962537+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:11:04.962789+00:00", "trade", 5.4701, 10.0]
["2026-09-30T19:11:04.963156+00:00", "trade", 5.4701, 73.0]
["2026-09-30T19:11:04.963185+00:00", "trade", 5.4701, 25.0]
["2026-09-30T19:11:04.963522+00:00", "trade", 5.4701, 100.0]
["2026-09-30T19:11:04.963548+00:00", "trade", 5.4701, 100.0]
["2026-09-30T19:11:04.976576+00:00", "trade", 5.45, 700.0]
["2026-09-30T19:11:04.976881+00:00", "trade", 5.4701, 700.0]
["2026-09-30T19:11:04.977245+00:00", "trade", 5.4701, 442.0]
["2026-09-30T19:11:04.977823+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:11:04.979395+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:11:04.979818+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:11:04.980143+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:11:04.980360+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:11:04.984268+00:00", "trade", 5.45, 189.0]
["2026-09-30T19:11:06.295942+00:00", "trade", 5.45, 40.0]
["2026-09-30T19:11:06.925731+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:11:07.251310+00:00", "trade", 5.475, 204.0]
["2026-09-30T19:11:07.313932+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:11:07.353748+00:00", "trade", 5.4505, 13.0]
["2026-09-30T19:11:11.044723+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:11:11.044742+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:11:11.044751+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:11:11.044755+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:11:11.044811+00:00", "trade", 5.45, 110.0]
["2026-09-30T19:11:11.044813+00:00", "quote", 5.43, 5.48]
["2026-09-30T19:11:11.044820+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:11:11.044932+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:11:11.044955+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:11:11.045035+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:11:11.045035+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:11:11.045044+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:11:11.045380+00:00", "quote", 5.43, 5.5]
["2026-09-30T19:11:11.053706+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:11.298015+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:12.025773+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:11:12.025827+00:00", "trade", 5.45, 69.0]
["2026-09-30T19:11:12.025828+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:11:12.036134+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:11:12.584954+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:11:12.585272+00:00", "trade", 5.45, 445.0]
["2026-09-30T19:11:12.585276+00:00", "quote", 5.44, 5.48]
["2026-09-30T19:11:12.585365+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:12.586167+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:14.099780+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:11:14.199004+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:11:14.229926+00:00", "trade", 5.4717, 30.0]
["2026-09-30T19:11:14.230289+00:00", "trade", 5.4717, 1.0]
["2026-09-30T19:11:16.345782+00:00", "quote", 5.43, 5.5]
["2026-09-30T19:11:16.724480+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:11:16.725678+00:00", "trade", 5.4401, 10.0]
["2026-09-30T19:11:16.737140+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:16.946941+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:18.893514+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:18.975361+00:00", "trade", 5.4862, 250.0]
["2026-09-30T19:11:18.999329+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:11:18.999525+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:11:18.999958+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:11:19.016904+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:11:19.819133+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:11:19.819140+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:11:19.820719+00:00", "trade", 5.4406, 30.0]
["2026-09-30T19:11:19.820771+00:00", "trade", 5.4406, 20.0]
["2026-09-30T19:11:19.830561+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:11:22.113057+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:11:23.096283+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:11:25.336191+00:00", "trade", 5.475, 404.0]
["2026-09-30T19:11:27.150100+00:00", "trade", 5.4756, 2.0]
["2026-09-30T19:11:27.150412+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:11:32.045734+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:11:39.442480+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:11:39.442754+00:00", "trade", 5.4983, 391.0]
["2026-09-30T19:11:39.443331+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:11:39.452399+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:11:39.746344+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:11:40.695622+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:11:45.263502+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:11:46.787192+00:00", "trade", 5.4614, 400.0]
["2026-09-30T19:11:48.238984+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:11:49.542251+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:11:50.840376+00:00", "trade", 5.466, 1.0]
["2026-09-30T19:11:52.741040+00:00", "trade", 5.4994, 65.0]
["2026-09-30T19:11:56.993690+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:12:01.583031+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:12:01.992418+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:12:01.995871+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:12:01.996341+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:12:01.998152+00:00", "trade", 5.46, 243.0]
["2026-09-30T19:12:02.005766+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:12:05.848044+00:00", "trade", 5.4775, 6.0]
["2026-09-30T19:12:06.215908+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:12:07.987742+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:12:08.924219+00:00", "trade", 5.46, 1500.0]
["2026-09-30T19:12:10.362262+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:12:10.775849+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:12:14.351486+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:12:16.960194+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:12:22.824962+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:12:23.036571+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:12:23.036572+00:00", "trade", 5.46, 77.0]
["2026-09-30T19:12:23.036574+00:00", "trade", 5.46, 36.0]
["2026-09-30T19:12:23.036595+00:00", "trade", 5.46, 71.0]
["2026-09-30T19:12:23.036689+00:00", "trade", 5.46, 24.0]
["2026-09-30T19:12:23.036795+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:12:23.036836+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:12:23.036843+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:12:23.036875+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:12:23.036877+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:12:23.036926+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:12:23.036969+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:12:23.036974+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:12:23.036976+00:00", "trade", 5.46, 30.0]
["2026-09-30T19:12:23.036976+00:00", "trade", 5.46, 56.0]
["2026-09-30T19:12:23.037012+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:12:23.037013+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:12:23.037014+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:12:23.037244+00:00", "trade", 5.45, 33.0]
["2026-09-30T19:12:23.037458+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:12:23.037458+00:00", "quote", 5.43, 5.48]
["2026-09-30T19:12:23.037466+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:12:23.038102+00:00", "trade", 5.45, 695.0]
["2026-09-30T19:12:29.123323+00:00", "quote", 5.43, 5.48]
["2026-09-30T19:12:31.522982+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:12:31.880819+00:00", "trade", 5.4503, 10.0]
["2026-09-30T19:12:35.424390+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:12:37.227405+00:00", "trade", 5.4758, 50.0]
["2026-09-30T19:12:37.843427+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:12:42.162861+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:12:42.163309+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:12:44.845932+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:12:47.425011+00:00", "trade", 5.4624, 20.0]
["2026-09-30T19:12:48.667324+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:12:50.890412+00:00", "trade", 5.4601, 16.0]
["2026-09-30T19:12:51.755499+00:00", "trade", 5.4602, 2.0]
["2026-09-30T19:12:55.491631+00:00", "trade", 5.46, 90.0]
["2026-09-30T19:12:56.953772+00:00", "trade", 5.4775, 1.0]
["2026-09-30T19:12:59.217813+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:13:06.667778+00:00", "trade", 5.4602, 20.0]
["2026-09-30T19:13:08.782059+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:13:10.071235+00:00", "trade", 5.47, 277.0]
["2026-09-30T19:13:14.722734+00:00", "trade", 5.46, 180.0]
["2026-09-30T19:13:17.194418+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:13:18.994859+00:00", "trade", 5.48, 57.0]
["2026-09-30T19:13:23.778600+00:00", "trade", 5.47, 3500.0]
["2026-09-30T19:13:27.349633+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:13:30.147713+00:00", "trade", 5.479, 100.0]
["2026-09-30T19:13:33.400556+00:00", "trade", 5.4775, 1.0]
["2026-09-30T19:13:35.661539+00:00", "trade", 5.4701, 400.0]
["2026-09-30T19:13:43.250491+00:00", "trade", 5.4656, 3.0]
["2026-09-30T19:13:43.789671+00:00", "trade", 5.48, 21.0]
["2026-09-30T19:13:43.789684+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:13:43.789684+00:00", "trade", 5.48, 52.0]
["2026-09-30T19:13:43.789687+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:13:43.790009+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:13:43.790010+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:13:43.790560+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:13:43.790590+00:00", "trade", 5.48, 34.0]
["2026-09-30T19:13:43.790618+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:13:43.791858+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:13:44.096843+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:13:44.119503+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:13:45.090712+00:00", "trade", 5.47, 301.0]
["2026-09-30T19:13:49.148595+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:13:49.529670+00:00", "trade", 5.478, 121.0]
["2026-09-30T19:13:49.530039+00:00", "trade", 5.478, 1.0]
["2026-09-30T19:13:49.553771+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:13:49.555255+00:00", "trade", 5.461, 19.0]
["2026-09-30T19:13:52.219559+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:13:52.228611+00:00", "trade", 5.47, 68.0]
["2026-09-30T19:13:52.230590+00:00", "trade", 5.4839, 88.0]
["2026-09-30T19:13:57.271781+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:14:01.105861+00:00", "trade", 5.5, 52.0]
["2026-09-30T19:14:02.163573+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:14:10.126974+00:00", "trade", 5.48, 51.0]
["2026-09-30T19:14:10.138384+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:14:10.138391+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:14:10.138391+00:00", "trade", 5.47, 38.0]
["2026-09-30T19:14:10.139093+00:00", "trade", 5.47, 332.0]
["2026-09-30T19:14:14.458805+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:14:18.129643+00:00", "trade", 5.4601, 15.0]
["2026-09-30T19:14:22.204126+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:14:28.164586+00:00", "trade", 5.4818, 1.0]
["2026-09-30T19:14:28.164949+00:00", "trade", 5.4818, 1.0]
["2026-09-30T19:14:32.667929+00:00", "trade", 5.47, 51.0]
["2026-09-30T19:14:32.673005+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:14:32.673414+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:14:33.678344+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:14:34.437319+00:00", "trade", 5.4864, 17.0]
["2026-09-30T19:14:38.629891+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:14:42.565530+00:00", "trade", 5.485, 101.0]
["2026-09-30T19:14:42.853785+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:14:51.304092+00:00", "trade", 5.4955, 1.0]
["2026-09-30T19:14:53.436597+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:14:53.436598+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:15:00.150610+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:15:06.495880+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:15:15.039039+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:15:15.039883+00:00", "trade", 5.4701, 1.0]
["2026-09-30T19:15:15.821505+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:15:19.297005+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:15:19.297073+00:00", "trade", 5.47, 78.0]
["2026-09-30T19:15:19.297083+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:15:19.297088+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:15:19.297594+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:15:19.297695+00:00", "trade", 5.46, 86.0]
["2026-09-30T19:15:19.298223+00:00", "trade", 5.45, 227.0]
["2026-09-30T19:15:19.298224+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:15:19.298225+00:00", "quote", 5.43, 5.5]
["2026-09-30T19:15:19.298602+00:00", "trade", 5.44, 8.0]
["2026-09-30T19:15:19.299841+00:00", "trade", 5.43, 2.0]
["2026-09-30T19:15:19.299891+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:15:19.299894+00:00", "quote", 5.4, 5.5]
["2026-09-30T19:15:19.299896+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:15:19.299901+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:15:19.300225+00:00", "trade", 5.43, 4.0]
["2026-09-30T19:15:19.300226+00:00", "trade", 5.43, 1.0]
["2026-09-30T19:15:19.300226+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:15:19.301217+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:15:19.301587+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:15:19.301587+00:00", "trade", 5.44, 18.0]
["2026-09-30T19:15:19.301675+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301682+00:00", "trade", 5.4, 759.0]
["2026-09-30T19:15:19.301683+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301706+00:00", "trade", 5.4, 87.0]
["2026-09-30T19:15:19.301720+00:00", "trade", 5.42, 1.0]
["2026-09-30T19:15:19.301720+00:00", "trade", 5.42, 20.0]
["2026-09-30T19:15:19.301726+00:00", "trade", 5.4, 340.0]
["2026-09-30T19:15:19.301731+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:15:19.301736+00:00", "trade", 5.4, 63.0]
["2026-09-30T19:15:19.301759+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301767+00:00", "trade", 5.4, 72.0]
["2026-09-30T19:15:19.301769+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301821+00:00", "trade", 5.4, 4.0]
["2026-09-30T19:15:19.301828+00:00", "trade", 5.4, 2.0]
["2026-09-30T19:15:19.301829+00:00", "trade", 5.4, 94.0]
["2026-09-30T19:15:19.301831+00:00", "trade", 5.4, 228.0]
["2026-09-30T19:15:19.301832+00:00", "trade", 5.4, 138.0]
["2026-09-30T19:15:19.301840+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301840+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301841+00:00", "trade", 5.4, 800.0]
["2026-09-30T19:15:19.301841+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:15:19.301841+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301847+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301848+00:00", "trade", 5.4, 21.0]
["2026-09-30T19:15:19.301848+00:00", "trade", 5.4, 153.0]
["2026-09-30T19:15:19.301850+00:00", "trade", 5.4, 10.0]
["2026-09-30T19:15:19.301850+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301850+00:00", "trade", 5.4, 106.0]
["2026-09-30T19:15:19.301850+00:00", "trade", 5.4, 50.0]
["2026-09-30T19:15:19.301853+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301856+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.301856+00:00", "trade", 5.4, 37.0]
["2026-09-30T19:15:19.301873+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301887+00:00", "quote", 5.4, 5.43]
["2026-09-30T19:15:19.301894+00:00", "quote", 5.35, 5.43]
["2026-09-30T19:15:19.301896+00:00", "trade", 5.4, 42.0]
["2026-09-30T19:15:19.302013+00:00", "trade", 5.4, 30.0]
["2026-09-30T19:15:19.302021+00:00", "trade", 5.404, 5.0]
["2026-09-30T19:15:19.302044+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:15:19.302196+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:15:19.302396+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:15:19.302399+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:15:19.302399+00:00", "trade", 5.41, 51.0]
["2026-09-30T19:15:19.302400+00:00", "quote", 5.35, 5.43]
["2026-09-30T19:15:19.302401+00:00", "trade", 5.42, 51.0]
["2026-09-30T19:15:19.302403+00:00", "trade", 5.43, 261.0]
["2026-09-30T19:15:19.302423+00:00", "trade", 5.39, 2.0]
["2026-09-30T19:15:19.302436+00:00", "trade", 5.39, 2.0]
["2026-09-30T19:15:19.302487+00:00", "trade", 5.38, 2.0]
["2026-09-30T19:15:19.302823+00:00", "trade", 5.37, 2.0]
["2026-09-30T19:15:19.302824+00:00", "trade", 5.37, 30.0]
["2026-09-30T19:15:19.302928+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:15:19.302929+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:15:19.302956+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:15:19.302956+00:00", "trade", 5.35, 50.0]
["2026-09-30T19:15:19.303124+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:15:19.303125+00:00", "trade", 5.35, 20.0]
["2026-09-30T19:15:19.303125+00:00", "quote", 5.34, 5.43]
["2026-09-30T19:15:19.304351+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:15:19.304451+00:00", "trade", 5.35, 13.0]
["2026-09-30T19:15:19.304505+00:00", "trade", 5.35, 15.0]
["2026-09-30T19:15:19.305413+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:15:19.305501+00:00", "trade", 5.37, 2.0]
["2026-09-30T19:15:19.306017+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:15:19.306322+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:15:19.306488+00:00", "trade", 5.42, 2.0]
["2026-09-30T19:15:19.306925+00:00", "trade", 5.34, 30.0]
["2026-09-30T19:15:19.307357+00:00", "quote", 5.32, 5.43]
["2026-09-30T19:15:19.307358+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:15:19.307376+00:00", "quote", 5.32, 5.36]
["2026-09-30T19:15:19.307433+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:15:19.307555+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:15:19.307556+00:00", "quote", 5.32, 5.36]
["2026-09-30T19:15:19.308002+00:00", "quote", 5.32, 5.43]
["2026-09-30T19:15:19.308619+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:15:19.308643+00:00", "trade", 5.33, 60.0]
["2026-09-30T19:15:19.308649+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:15:19.308651+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:15:19.308850+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.308892+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:19.308898+00:00", "quote", 5.3, 5.43]
["2026-09-30T19:15:19.309016+00:00", "trade", 5.34, 95.0]
["2026-09-30T19:15:19.309713+00:00", "trade", 5.32, 79.0]
["2026-09-30T19:15:19.309718+00:00", "trade", 5.34, 65.0]
["2026-09-30T19:15:19.309770+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:15:19.310056+00:00", "trade", 5.34, 990.0]
["2026-09-30T19:15:19.310081+00:00", "trade", 5.32, 3.0]
["2026-09-30T19:15:19.310423+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:15:19.310478+00:00", "trade", 5.31, 2.0]
["2026-09-30T19:15:19.310591+00:00", "trade", 5.365, 1.0]
["2026-09-30T19:15:19.310618+00:00", "trade", 5.365, 1.0]
["2026-09-30T19:15:19.310619+00:00", "trade", 5.365, 4.0]
["2026-09-30T19:15:19.310621+00:00", "trade", 5.365, 100.0]
["2026-09-30T19:15:19.310640+00:00", "trade", 5.37, 4.0]
["2026-09-30T19:15:19.310641+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:15:19.310646+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:15:19.310647+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:15:19.310664+00:00", "trade", 5.365, 300.0]
["2026-09-30T19:15:19.310669+00:00", "trade", 5.37, 11.0]
["2026-09-30T19:15:19.310669+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:15:19.310669+00:00", "trade", 5.37, 25.0]
["2026-09-30T19:15:19.310669+00:00", "quote", 5.41, 5.43]
["2026-09-30T19:15:19.310671+00:00", "trade", 5.38, 3.0]
["2026-09-30T19:15:19.310675+00:00", "trade", 5.38, 100.0]
["2026-09-30T19:15:19.310677+00:00", "trade", 5.39, 29.0]
["2026-09-30T19:15:19.310677+00:00", "trade", 5.39, 51.0]
["2026-09-30T19:15:19.310747+00:00", "trade", 5.41, 900.0]
["2026-09-30T19:15:19.310749+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:15:19.310750+00:00", "trade", 5.365, 16.0]
["2026-09-30T19:15:19.310751+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:15:19.310751+00:00", "quote", 5.41, 5.43]
["2026-09-30T19:15:19.310756+00:00", "trade", 5.365, 1.0]
["2026-09-30T19:15:19.310760+00:00", "trade", 5.41, 51.0]
["2026-09-30T19:15:19.310773+00:00", "trade", 5.365, 16.0]
["2026-09-30T19:15:19.310777+00:00", "trade", 5.385, 17.0]
["2026-09-30T19:15:19.310780+00:00", "trade", 5.365, 16.0]
["2026-09-30T19:15:19.310789+00:00", "trade", 5.385, 17.0]
["2026-09-30T19:15:19.310791+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:15:19.310793+00:00", "trade", 5.365, 16.0]
["2026-09-30T19:15:19.310807+00:00", "trade", 5.385, 17.0]
["2026-09-30T19:15:19.310812+00:00", "trade", 5.385, 17.0]
["2026-09-30T19:15:19.310817+00:00", "trade", 5.41, 2.0]
["2026-09-30T19:15:19.310820+00:00", "trade", 5.41, 1.0]
["2026-09-30T19:15:19.310828+00:00", "trade", 5.385, 100.0]
["2026-09-30T19:15:19.310835+00:00", "trade", 5.41, 102.0]
["2026-09-30T19:15:19.310836+00:00", "quote", 5.41, 5.43]
["2026-09-30T19:15:19.310882+00:00", "trade", 5.41, 188.0]
["2026-09-30T19:15:19.310882+00:00", "quote", 5.41, 5.43]
["2026-09-30T19:15:19.311082+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:15:19.311084+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:15:19.311095+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:15:19.311106+00:00", "trade", 5.32, 3.0]
["2026-09-30T19:15:19.311129+00:00", "trade", 5.41, 16.0]
["2026-09-30T19:15:19.311130+00:00", "quote", 5.41, 5.43]
["2026-09-30T19:15:19.311169+00:00", "trade", 5.41, 485.0]
["2026-09-30T19:15:19.311169+00:00", "trade", 5.41, 3.0]
["2026-09-30T19:15:19.311169+00:00", "quote", 5.34, 5.43]
["2026-09-30T19:15:19.311185+00:00", "trade", 5.34, 17.0]
["2026-09-30T19:15:19.311187+00:00", "quote", 5.32, 5.43]
["2026-09-30T19:15:19.311197+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:15:19.311224+00:00", "trade", 5.34, 17.0]
["2026-09-30T19:15:19.311237+00:00", "quote", 5.32, 5.43]
["2026-09-30T19:15:19.311241+00:00", "trade", 5.34, 15.0]
["2026-09-30T19:15:19.311253+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:15:19.311258+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:15:19.311267+00:00", "trade", 5.34, 45.0]
["2026-09-30T19:15:19.311272+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:15:19.311272+00:00", "trade", 5.36, 15.0]
["2026-09-30T19:15:19.311311+00:00", "trade", 5.34, 38.0]
["2026-09-30T19:15:19.311311+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.311312+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.311323+00:00", "trade", 5.36, 21.0]
["2026-09-30T19:15:19.311463+00:00", "trade", 5.34, 38.0]
["2026-09-30T19:15:19.311494+00:00", "trade", 5.31, 3.0]
["2026-09-30T19:15:19.311780+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:15:19.312056+00:00", "trade", 5.33, 51.0]
["2026-09-30T19:15:19.312056+00:00", "trade", 5.32, 55.0]
["2026-09-30T19:15:19.312071+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.312074+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.312083+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.312185+00:00", "trade", 5.3, 54.0]
["2026-09-30T19:15:19.312339+00:00", "trade", 5.3, 500.0]
["2026-09-30T19:15:19.312346+00:00", "trade", 5.32, 30.0]
["2026-09-30T19:15:19.313002+00:00", "trade", 5.32, 12.0]
["2026-09-30T19:15:19.313003+00:00", "trade", 5.32, 16.0]
["2026-09-30T19:15:19.313028+00:00", "trade", 5.33, 49.0]
["2026-09-30T19:15:19.313260+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:15:19.313270+00:00", "trade", 5.33, 34.0]
["2026-09-30T19:15:19.313270+00:00", "trade", 5.32, 44.0]
["2026-09-30T19:15:19.313309+00:00", "trade", 5.32, 8.0]
["2026-09-30T19:15:19.313311+00:00", "trade", 5.32, 26.0]
["2026-09-30T19:15:19.313313+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313318+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313326+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313336+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313340+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313347+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:19.313638+00:00", "trade", 5.33, 51.0]
["2026-09-30T19:15:19.313641+00:00", "trade", 5.32, 135.0]
["2026-09-30T19:15:19.313641+00:00", "trade", 5.32, 67.0]
["2026-09-30T19:15:19.313641+00:00", "trade", 5.32, 67.0]
["2026-09-30T19:15:19.313641+00:00", "quote", 5.32, 5.43]
["2026-09-30T19:15:19.313644+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:15:19.313647+00:00", "trade", 5.32, 51.0]
["2026-09-30T19:15:19.313647+00:00", "trade", 5.32, 56.0]
["2026-09-30T19:15:19.313647+00:00", "quote", 5.31, 5.43]
["2026-09-30T19:15:19.313687+00:00", "trade", 5.32, 51.0]
["2026-09-30T19:15:19.313687+00:00", "trade", 5.32, 51.0]
["2026-09-30T19:15:19.313694+00:00", "quote", 5.31, 5.42]
["2026-09-30T19:15:19.313703+00:00", "quote", 5.31, 5.41]
["2026-09-30T19:15:19.313766+00:00", "quote", 5.31, 5.43]
["2026-09-30T19:15:19.313817+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313862+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313870+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313877+00:00", "quote", 5.31, 5.43]
["2026-09-30T19:15:19.313879+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:15:19.313884+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313914+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313921+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:15:19.313970+00:00", "quote", 5.31, 5.36]
["2026-09-30T19:15:19.314095+00:00", "quote", 5.31, 5.36]
["2026-09-30T19:15:19.315023+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:15:19.315416+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:15:19.316229+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:15:19.316240+00:00", "trade", 5.31, 48.0]
["2026-09-30T19:15:19.316241+00:00", "quote", 5.3, 5.36]
["2026-09-30T19:15:19.316270+00:00", "quote", 5.3, 5.36]
["2026-09-30T19:15:19.316542+00:00", "trade", 5.33, 60.0]
["2026-09-30T19:15:19.317239+00:00", "trade", 5.32, 7.0]
["2026-09-30T19:15:19.318258+00:00", "trade", 5.31, 70.0]
["2026-09-30T19:15:19.318494+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:15:19.318609+00:00", "trade", 5.31, 400.0]
["2026-09-30T19:15:19.318836+00:00", "trade", 5.3001, 60.0]
["2026-09-30T19:15:19.319286+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:15:19.319655+00:00", "trade", 5.31, 52.0]
["2026-09-30T19:15:19.319701+00:00", "quote", 5.3, 5.36]
["2026-09-30T19:15:19.319708+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.319750+00:00", "quote", 5.3, 5.36]
["2026-09-30T19:15:19.319757+00:00", "quote", 5.3, 5.36]
["2026-09-30T19:15:19.319764+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.319808+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.319840+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.319854+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.319888+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.320509+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:15:19.320516+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:15:19.320847+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.320886+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:15:19.320888+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:15:19.320888+00:00", "trade", 5.3, 27.0]
["2026-09-30T19:15:19.320888+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.320918+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.321928+00:00", "trade", 5.3, 34.0]
["2026-09-30T19:15:19.322327+00:00", "trade", 5.306, 5.0]
["2026-09-30T19:15:19.323146+00:00", "trade", 5.3, 6.0]
["2026-09-30T19:15:19.323146+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:15:19.323146+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:15:19.323151+00:00", "trade", 5.3, 47.0]
["2026-09-30T19:15:19.323485+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.323513+00:00", "trade", 5.3, 614.0]
["2026-09-30T19:15:19.323514+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:15:19.323536+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.323879+00:00", "trade", 5.3, 8.0]
["2026-09-30T19:15:19.338506+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:15:19.338813+00:00", "trade", 5.3001, 9.0]
["2026-09-30T19:15:19.346539+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:15:19.347761+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:15:19.351018+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:15:19.354252+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.394412+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:15:19.469329+00:00", "trade", 5.3002, 10.0]
["2026-09-30T19:15:19.473229+00:00", "quote", 5.31, 5.34]
["2026-09-30T19:15:19.486419+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.489040+00:00", "trade", 5.31, 25.0]
["2026-09-30T19:15:19.489084+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.489131+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.489137+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:19.489186+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:19.489612+00:00", "trade", 5.3101, 25.0]
["2026-09-30T19:15:19.490634+00:00", "trade", 5.3, 75.0]
["2026-09-30T19:15:19.490859+00:00", "trade", 5.3101, 75.0]
["2026-09-30T19:15:19.547153+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:19.548796+00:00", "trade", 5.315, 7.0]
["2026-09-30T19:15:19.743155+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:15:20.310899+00:00", "trade", 5.32, 9.0]
["2026-09-30T19:15:20.310900+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:20.310944+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:20.310958+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:15:20.311008+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:20.497385+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:15:20.497385+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:20.529442+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:15:20.529643+00:00", "trade", 5.3036, 1.0]
["2026-09-30T19:15:20.543158+00:00", "trade", 5.3, 779.0]
["2026-09-30T19:15:20.543159+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:20.543217+00:00", "trade", 5.3, 86.0]
["2026-09-30T19:15:20.543218+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:20.543512+00:00", "trade", 5.315, 4.0]
["2026-09-30T19:15:20.600375+00:00", "trade", 5.3, 36.0]
["2026-09-30T19:15:20.600375+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:20.700383+00:00", "trade", 5.3, 38.0]
["2026-09-30T19:15:20.800383+00:00", "trade", 5.3, 62.0]
["2026-09-30T19:15:20.800383+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:21.230383+00:00", "trade", 5.315, 5.0]
["2026-09-30T19:15:21.301980+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:21.524659+00:00", "trade", 5.3006, 104.0]
["2026-09-30T19:15:21.553946+00:00", "trade", 5.3001, 1.0]
["2026-09-30T19:15:21.570794+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:21.598321+00:00", "trade", 5.3, 32.0]
["2026-09-30T19:15:21.598808+00:00", "trade", 5.3001, 32.0]
["2026-09-30T19:15:21.599166+00:00", "trade", 5.3001, 1.0]
["2026-09-30T19:15:21.664774+00:00", "trade", 5.3006, 259.0]
["2026-09-30T19:15:21.783402+00:00", "trade", 5.3, 15.0]
["2026-09-30T19:15:21.783808+00:00", "trade", 5.3001, 15.0]
["2026-09-30T19:15:22.252365+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:22.980072+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:15:22.980420+00:00", "trade", 5.3101, 10.0]
["2026-09-30T19:15:23.006230+00:00", "trade", 5.31, 28.0]
["2026-09-30T19:15:23.138347+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:15:23.138348+00:00", "quote", 5.31, 5.34]
["2026-09-30T19:15:23.138857+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:23.158725+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:23.175735+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:23.257445+00:00", "trade", 5.3276, 40.0]
["2026-09-30T19:15:23.288573+00:00", "trade", 5.31, 27.0]
["2026-09-30T19:15:23.573812+00:00", "trade", 5.31, 6.0]
["2026-09-30T19:15:23.573812+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:15:23.573823+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:23.945910+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:24.038644+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:24.265328+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:24.921348+00:00", "trade", 5.31, 2600.0]
["2026-09-30T19:15:24.921942+00:00", "trade", 5.31, 860.0]
["2026-09-30T19:15:24.938814+00:00", "trade", 5.32, 34.0]
["2026-09-30T19:15:24.938929+00:00", "trade", 5.32, 3.0]
["2026-09-30T19:15:25.096373+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:25.334861+00:00", "trade", 5.33, 20.0]
["2026-09-30T19:15:25.695000+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:26.130009+00:00", "trade", 5.31, 20.0]
["2026-09-30T19:15:27.299520+00:00", "trade", 5.3275, 8.0]
["2026-09-30T19:15:27.312519+00:00", "trade", 5.33, 20.0]
["2026-09-30T19:15:27.439131+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:15:27.612512+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:30.101977+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:30.483216+00:00", "trade", 5.3106, 9.0]
["2026-09-30T19:15:32.159639+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:33.900328+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:33.994987+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:15:34.351239+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:34.661328+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:15:36.634169+00:00", "trade", 5.32, 50.0]
["2026-09-30T19:15:38.139428+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:15:38.498084+00:00", "trade", 5.3275, 6.0]
["2026-09-30T19:15:38.516733+00:00", "trade", 5.33, 5.0]
["2026-09-30T19:15:39.459310+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:15:40.244200+00:00", "trade", 5.31, 5.0]
["2026-09-30T19:15:40.493030+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:40.897127+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:41.074015+00:00", "trade", 5.3275, 1.0]
["2026-09-30T19:15:41.244467+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:15:41.554381+00:00", "trade", 5.33, 5.0]
["2026-09-30T19:15:41.783519+00:00", "trade", 5.33, 300.0]
["2026-09-30T19:15:44.057364+00:00", "trade", 5.31, 3.0]
["2026-09-30T19:15:44.171439+00:00", "trade", 5.329, 55.0]
["2026-09-30T19:15:44.440334+00:00", "trade", 5.33, 91.0]
["2026-09-30T19:15:45.711928+00:00", "trade", 5.32, 500.0]
["2026-09-30T19:15:46.571150+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:15:46.956773+00:00", "trade", 5.3275, 1.0]
["2026-09-30T19:15:47.035042+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:15:49.300932+00:00", "trade", 5.3101, 73.0]
["2026-09-30T19:15:52.873104+00:00", "trade", 5.3275, 19.0]
["2026-09-30T19:15:52.873464+00:00", "trade", 5.3275, 1.0]
["2026-09-30T19:15:53.056227+00:00", "trade", 5.32, 6.0]
["2026-09-30T19:15:53.338394+00:00", "trade", 5.3155, 10.0]
["2026-09-30T19:15:53.419912+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:53.419987+00:00", "trade", 5.33, 9.0]
["2026-09-30T19:15:53.421952+00:00", "trade", 5.32, 221.0]
["2026-09-30T19:15:53.428146+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:53.431232+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:53.432816+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:15:53.693447+00:00", "trade", 5.32, 250.0]
["2026-09-30T19:15:54.372707+00:00", "trade", 5.32, 44.0]
["2026-09-30T19:15:55.948046+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:15:57.064370+00:00", "trade", 5.32, 14.0]
["2026-09-30T19:15:58.384143+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:15:59.866200+00:00", "trade", 5.32, 26.0]
["2026-09-30T19:15:59.866550+00:00", "trade", 5.33, 6.0]
["2026-09-30T19:16:00.786196+00:00", "trade", 5.32, 4.0]
["2026-09-30T19:16:00.786946+00:00", "trade", 5.3105, 4.0]
["2026-09-30T19:16:01.802797+00:00", "trade", 5.3274, 10.0]
["2026-09-30T19:16:02.276192+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:16:02.276199+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:16:02.477609+00:00", "trade", 5.32, 96.0]
["2026-09-30T19:16:02.478602+00:00", "trade", 5.3105, 96.0]
["2026-09-30T19:16:02.480192+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:16:02.480929+00:00", "trade", 5.3105, 100.0]
["2026-09-30T19:16:02.482997+00:00", "trade", 5.3105, 4.0]
["2026-09-30T19:16:02.518855+00:00", "trade", 5.32, 4.0]
["2026-09-30T19:16:03.149565+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:16:03.225897+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:16:03.225967+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:16:03.228957+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:16:03.228957+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:16:03.229058+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:16:03.229115+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:16:03.229405+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:16:03.229460+00:00", "trade", 5.33, 5.0]
["2026-09-30T19:16:03.229463+00:00", "trade", 5.33, 5.0]
["2026-09-30T19:16:03.229464+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:16:03.229713+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:16:03.229904+00:00", "trade", 5.35, 95.0]
["2026-09-30T19:16:03.230057+00:00", "trade", 5.33, 13.0]
["2026-09-30T19:16:03.230058+00:00", "trade", 5.33, 6.0]
["2026-09-30T19:16:03.230088+00:00", "trade", 5.33, 27.0]
["2026-09-30T19:16:03.230091+00:00", "trade", 5.33, 42.0]
["2026-09-30T19:16:03.230091+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:16:03.230091+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:16:03.230091+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:16:03.230215+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:16:03.230242+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:16:03.238936+00:00", "trade", 5.345, 100.0]
["2026-09-30T19:16:03.243792+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:16:03.321893+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:04.098464+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:04.098518+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:05.627997+00:00", "trade", 5.34, 51.0]
["2026-09-30T19:16:05.628055+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:05.628113+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:05.628581+00:00", "trade", 5.34, 40.0]
["2026-09-30T19:16:05.628924+00:00", "trade", 5.3401, 51.0]
["2026-09-30T19:16:05.629267+00:00", "trade", 5.3401, 40.0]
["2026-09-30T19:16:05.861547+00:00", "trade", 5.355, 62.0]
["2026-09-30T19:16:05.993978+00:00", "trade", 5.33, 5.0]
["2026-09-30T19:16:06.124288+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:06.124344+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:06.130592+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:16:06.794649+00:00", "trade", 5.34, 3.0]
["2026-09-30T19:16:07.000576+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:07.000583+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:16:07.435228+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:07.435285+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:16:07.760493+00:00", "trade", 5.37, 10.0]
["2026-09-30T19:16:07.926206+00:00", "trade", 5.37, 93.0]
["2026-09-30T19:16:08.093070+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:08.093124+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:08.093136+00:00", "trade", 5.36, 20.0]
["2026-09-30T19:16:08.173773+00:00", "trade", 5.33, 99.0]
["2026-09-30T19:16:10.095744+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:10.095796+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:10.095848+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:10.290588+00:00", "trade", 5.355, 400.0]
["2026-09-30T19:16:11.097368+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:11.097419+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:12.100482+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:12.100537+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:13.515471+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:16:13.515529+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:13.920412+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:16:14.136868+00:00", "trade", 5.3699, 35.0]
["2026-09-30T19:16:16.638653+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:16:16.639296+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:16:16.641416+00:00", "trade", 5.35, 51.0]
["2026-09-30T19:16:16.641429+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:16:16.655273+00:00", "trade", 5.3305, 49.0]
["2026-09-30T19:16:17.842726+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:18.484155+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:16:18.730123+00:00", "trade", 5.355, 80.0]
["2026-09-30T19:16:19.902875+00:00", "trade", 5.355, 90.0]
["2026-09-30T19:16:20.234106+00:00", "trade", 5.3539, 14.0]
["2026-09-30T19:16:20.321372+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:20.322849+00:00", "trade", 5.36, 4.0]
["2026-09-30T19:16:22.236271+00:00", "trade", 5.36, 20.0]
["2026-09-30T19:16:23.088754+00:00", "trade", 5.3551, 5.0]
["2026-09-30T19:16:23.095669+00:00", "trade", 5.355, 5.0]
["2026-09-30T19:16:25.695161+00:00", "trade", 5.38, 4.0]
["2026-09-30T19:16:26.155867+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:16:26.681789+00:00", "trade", 5.355, 3.0]
["2026-09-30T19:16:26.802968+00:00", "trade", 5.35, 29.0]
["2026-09-30T19:16:27.491624+00:00", "trade", 5.355, 50.0]
["2026-09-30T19:16:27.712654+00:00", "trade", 5.355, 100.0]
["2026-09-30T19:16:27.970905+00:00", "trade", 5.36, 20.0]
["2026-09-30T19:16:29.192485+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:29.319697+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:16:30.369118+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:16:32.570343+00:00", "trade", 5.3379, 8.0]
["2026-09-30T19:16:32.620839+00:00", "trade", 5.35, 68.0]
["2026-09-30T19:16:33.487859+00:00", "trade", 5.3603, 100.0]
["2026-09-30T19:16:34.597223+00:00", "trade", 5.35, 3.0]
["2026-09-30T19:16:34.646289+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:35.974794+00:00", "trade", 5.35, 12.0]
["2026-09-30T19:16:37.254496+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:16:38.615000+00:00", "trade", 5.355, 20.0]
["2026-09-30T19:16:39.229314+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:16:40.756253+00:00", "trade", 5.36, 3.0]
["2026-09-30T19:16:42.284957+00:00", "quote", 5.34, 5.38]
["2026-09-30T19:16:43.249063+00:00", "quote", 5.34, 5.38]
["2026-09-30T19:16:43.736415+00:00", "trade", 5.3545, 2.0]
["2026-09-30T19:16:43.876027+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:43.876082+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:48.317592+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:48.317650+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:48.669236+00:00", "trade", 5.35, 20.0]
["2026-09-30T19:16:52.198569+00:00", "trade", 5.35, 52.0]
["2026-09-30T19:16:53.153794+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:53.153846+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:55.887429+00:00", "trade", 5.35, 1.0]
["2026-09-30T19:16:55.888739+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:55.888794+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:57.247581+00:00", "trade", 5.3575, 21.0]
["2026-09-30T19:16:57.247938+00:00", "trade", 5.3575, 1.0]
["2026-09-30T19:16:57.545957+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:16:57.900569+00:00", "trade", 5.35, 10.0]
["2026-09-30T19:16:57.900570+00:00", "trade", 5.35, 6.0]
["2026-09-30T19:16:57.900572+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:17:00.095102+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:03.646101+00:00", "trade", 5.35, 30.0]
["2026-09-30T19:17:04.408852+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:04.408903+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:04.408954+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:04.554542+00:00", "trade", 5.35, 2360.0]
["2026-09-30T19:17:04.555492+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:04.637524+00:00", "trade", 5.3401, 8.0]
["2026-09-30T19:17:04.753615+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:17:04.754469+00:00", "trade", 5.36, 5.0]
["2026-09-30T19:17:04.909293+00:00", "trade", 5.3599, 53.0]
["2026-09-30T19:17:04.923327+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:17:04.924150+00:00", "trade", 5.3599, 156.0]
["2026-09-30T19:17:04.924299+00:00", "trade", 5.3599, 100.0]
["2026-09-30T19:17:04.924486+00:00", "trade", 5.3599, 100.0]
["2026-09-30T19:17:04.926086+00:00", "trade", 5.36, 5.0]
["2026-09-30T19:17:04.926407+00:00", "trade", 5.36, 139.0]
["2026-09-30T19:17:04.926602+00:00", "trade", 5.3599, 139.0]
["2026-09-30T19:17:04.926633+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:04.926634+00:00", "trade", 5.36, 10.0]
["2026-09-30T19:17:04.926636+00:00", "trade", 5.36, 26.0]
["2026-09-30T19:17:04.926637+00:00", "trade", 5.36, 27.0]
["2026-09-30T19:17:04.926641+00:00", "trade", 5.37, 10.0]
["2026-09-30T19:17:04.926641+00:00", "trade", 5.37, 10.0]
["2026-09-30T19:17:04.926726+00:00", "trade", 5.36, 59.0]
["2026-09-30T19:17:04.926727+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:17:04.926727+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:17:04.926752+00:00", "trade", 5.36, 97.0]
["2026-09-30T19:17:04.926774+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:17:04.926795+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.926817+00:00", "trade", 5.36, 51.0]
["2026-09-30T19:17:04.926817+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:17:04.926825+00:00", "trade", 5.36, 8.0]
["2026-09-30T19:17:04.926850+00:00", "trade", 5.36, 33.0]
["2026-09-30T19:17:04.926874+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.926972+00:00", "trade", 5.3599, 5.0]
["2026-09-30T19:17:04.926975+00:00", "trade", 5.37, 6.0]
["2026-09-30T19:17:04.927013+00:00", "trade", 5.37, 4.0]
["2026-09-30T19:17:04.927014+00:00", "trade", 5.37, 10.0]
["2026-09-30T19:17:04.927229+00:00", "trade", 5.37, 10.0]
["2026-09-30T19:17:04.927235+00:00", "trade", 5.37, 6.0]
["2026-09-30T19:17:04.927318+00:00", "trade", 5.37, 53.0]
["2026-09-30T19:17:04.927319+00:00", "trade", 5.37, 6.0]
["2026-09-30T19:17:04.927319+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:17:04.927374+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.927400+00:00", "trade", 5.37, 3.0]
["2026-09-30T19:17:04.927416+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.928279+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.937194+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:04.984725+00:00", "trade", 5.38, 20.0]
["2026-09-30T19:17:05.027538+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:05.663638+00:00", "trade", 5.365, 122.0]
["2026-09-30T19:17:05.664022+00:00", "trade", 5.365, 1.0]
["2026-09-30T19:17:06.333195+00:00", "trade", 5.379, 100.0]
["2026-09-30T19:17:06.333813+00:00", "trade", 5.38, 50.0]
["2026-09-30T19:17:06.333815+00:00", "trade", 5.38, 50.0]
["2026-09-30T19:17:06.333816+00:00", "trade", 5.38, 6.0]
["2026-09-30T19:17:06.333816+00:00", "trade", 5.38, 3.0]
["2026-09-30T19:17:06.333816+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:17:06.333820+00:00", "trade", 5.38, 100.0]
["2026-09-30T19:17:06.333885+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:06.333919+00:00", "trade", 5.38, 50.0]
["2026-09-30T19:17:06.333921+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:17:06.333937+00:00", "trade", 5.38, 2.0]
["2026-09-30T19:17:06.333937+00:00", "trade", 5.38, 6.0]
["2026-09-30T19:17:06.333990+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:06.360747+00:00", "trade", 5.38, 5.0]
["2026-09-30T19:17:06.361178+00:00", "trade", 5.38, 100.0]
["2026-09-30T19:17:06.361214+00:00", "trade", 5.38, 51.0]
["2026-09-30T19:17:06.361256+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:06.433944+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:07.613691+00:00", "trade", 5.378, 41.0]
["2026-09-30T19:17:07.614056+00:00", "trade", 5.378, 1.0]
["2026-09-30T19:17:15.296910+00:00", "trade", 5.38, 4.0]
["2026-09-30T19:17:18.541530+00:00", "trade", 5.38, 100.0]
["2026-09-30T19:17:18.541532+00:00", "quote", 5.38, 5.4]
["2026-09-30T19:17:18.541590+00:00", "trade", 5.38, 140.0]
["2026-09-30T19:17:18.541591+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:19.273527+00:00", "trade", 5.37, 14.0]
["2026-09-30T19:17:23.976552+00:00", "trade", 5.371, 16.0]
["2026-09-30T19:17:25.166881+00:00", "trade", 5.3735, 18.0]
["2026-09-30T19:17:27.562378+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:17:30.714142+00:00", "trade", 5.38, 14.0]
["2026-09-30T19:17:32.097928+00:00", "trade", 5.36, 76.0]
["2026-09-30T19:17:32.097931+00:00", "trade", 5.36, 5.0]
["2026-09-30T19:17:32.097932+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:32.097933+00:00", "trade", 5.36, 24.0]
["2026-09-30T19:17:32.097936+00:00", "trade", 5.36, 90.0]
["2026-09-30T19:17:32.097942+00:00", "trade", 5.36, 30.0]
["2026-09-30T19:17:32.097944+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:17:32.097944+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:17:32.098276+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:32.098337+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:17:32.098345+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:32.098347+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:32.098500+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:17:32.098500+00:00", "trade", 5.36, 24.0]
["2026-09-30T19:17:32.098501+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:17:32.098501+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:17:32.098788+00:00", "trade", 5.36, 10.0]
["2026-09-30T19:17:34.274086+00:00", "trade", 5.375, 2000.0]
["2026-09-30T19:17:36.299610+00:00", "trade", 5.35, 28.0]
["2026-09-30T19:17:36.842711+00:00", "quote", 5.35, 5.39]
["2026-09-30T19:17:37.308737+00:00", "quote", 5.34, 5.39]
["2026-09-30T19:17:37.327365+00:00", "quote", 5.35, 5.39]
["2026-09-30T19:17:40.867155+00:00", "trade", 5.3501, 400.0]
["2026-09-30T19:17:45.569206+00:00", "trade", 5.37, 65.0]
["2026-09-30T19:17:47.918416+00:00", "quote", 5.35, 5.38]
["2026-09-30T19:17:51.305406+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:17:51.306134+00:00", "trade", 5.35, 64.0]
["2026-09-30T19:17:51.306164+00:00", "trade", 5.35, 16.0]
["2026-09-30T19:17:51.306724+00:00", "trade", 5.35, 153.0]
["2026-09-30T19:17:51.306725+00:00", "quote", 5.34, 5.38]
["2026-09-30T19:17:51.307703+00:00", "trade", 5.3553, 125.0]
["2026-09-30T19:17:52.473610+00:00", "trade", 5.35, 15.0]
["2026-09-30T19:17:52.473722+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:17:52.473730+00:00", "quote", 5.34, 5.38]
["2026-09-30T19:17:52.476266+00:00", "trade", 5.34, 107.0]
["2026-09-30T19:17:52.476266+00:00", "quote", 5.33, 5.38]
["2026-09-30T19:17:52.476274+00:00", "trade", 5.34, 7.0]
["2026-09-30T19:17:52.476638+00:00", "trade", 5.34, 6.0]
["2026-09-30T19:17:52.479314+00:00", "quote", 5.3, 5.38]
["2026-09-30T19:17:52.479315+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:17:52.479479+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:17:52.480081+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:17:52.480167+00:00", "trade", 5.34, 63.0]
["2026-09-30T19:17:52.480481+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:17:52.480482+00:00", "trade", 5.3, 49.0]
["2026-09-30T19:17:52.480482+00:00", "trade", 5.3, 91.0]
["2026-09-30T19:17:52.480484+00:00", "trade", 5.3, 290.0]
["2026-09-30T19:17:52.480484+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.480488+00:00", "trade", 5.3, 67.0]
["2026-09-30T19:17:52.480648+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.480649+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:17:52.480655+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.483586+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:17:52.487802+00:00", "trade", 5.3, 8.0]
["2026-09-30T19:17:52.487803+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.487804+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:17:52.487805+00:00", "trade", 5.29, 192.0]
["2026-09-30T19:17:52.487811+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.487826+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.487832+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:17:52.487833+00:00", "trade", 5.29, 96.0]
["2026-09-30T19:17:52.487834+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.487878+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:17:52.488242+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:17:52.493848+00:00", "trade", 5.29, 62.0]
["2026-09-30T19:17:52.536959+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:17:52.537476+00:00", "trade", 5.3001, 100.0]
["2026-09-30T19:17:52.539532+00:00", "trade", 5.3, 47.0]
["2026-09-30T19:17:52.539632+00:00", "quote", 5.29, 5.37]
["2026-09-30T19:17:52.539640+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:52.540353+00:00", "trade", 5.3001, 47.0]
["2026-09-30T19:17:52.552687+00:00", "trade", 5.3, 51.0]
["2026-09-30T19:17:52.553340+00:00", "trade", 5.3, 34.0]
["2026-09-30T19:17:52.553522+00:00", "trade", 5.3001, 51.0]
["2026-09-30T19:17:52.554045+00:00", "trade", 5.3001, 34.0]
["2026-09-30T19:17:52.557833+00:00", "trade", 5.29, 112.0]
["2026-09-30T19:17:52.558165+00:00", "trade", 5.2901, 112.0]
["2026-09-30T19:17:52.637327+00:00", "trade", 5.2945, 50.0]
["2026-09-30T19:17:53.079754+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:17:53.079795+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:53.080002+00:00", "trade", 5.29, 300.0]
["2026-09-30T19:17:53.085116+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:54.302907+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:54.303216+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:17:54.310187+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:54.593031+00:00", "trade", 5.335, 120.0]
["2026-09-30T19:17:57.700530+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:17:57.970003+00:00", "trade", 5.38, 360.0]
["2026-09-30T19:17:57.972513+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:17:59.005622+00:00", "trade", 5.31, 51.0]
["2026-09-30T19:17:59.005624+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:17:59.005624+00:00", "trade", 5.3, 51.0]
["2026-09-30T19:17:59.005625+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:59.005923+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:17:59.006168+00:00", "trade", 5.3, 437.0]
["2026-09-30T19:17:59.006168+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:59.006243+00:00", "trade", 5.3, 439.0]
["2026-09-30T19:17:59.006244+00:00", "trade", 5.31, 47.0]
["2026-09-30T19:17:59.006244+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:17:59.008204+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:59.051904+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:59.788997+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:18:00.044560+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:18:00.044561+00:00", "trade", 5.32, 4.0]
["2026-09-30T19:18:00.044563+00:00", "trade", 5.32, 11.0]
["2026-09-30T19:18:00.044829+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:00.044837+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:00.044847+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:00.044861+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:18:00.044925+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:00.044968+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:00.045061+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:18:00.045123+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:18:00.045752+00:00", "trade", 5.32, 42.0]
["2026-09-30T19:18:00.046889+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:18:00.067920+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:18:01.400097+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:18:01.651435+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.651458+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.651465+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.651471+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.651477+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.651483+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:01.788839+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:18:02.302509+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:18:02.565157+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:18:02.613038+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:18:02.746037+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:02.749587+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:02.819835+00:00", "trade", 5.31, 7.0]
["2026-09-30T19:18:03.942392+00:00", "trade", 5.31, 27.0]
["2026-09-30T19:18:03.947072+00:00", "trade", 5.3, 113.0]
["2026-09-30T19:18:03.947081+00:00", "trade", 5.301, 100.0]
["2026-09-30T19:18:03.957649+00:00", "trade", 5.31, 51.0]
["2026-09-30T19:18:03.958221+00:00", "trade", 5.31, 34.0]
["2026-09-30T19:18:03.960377+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:18:03.961808+00:00", "trade", 5.3, 275.0]
["2026-09-30T19:18:03.961829+00:00", "trade", 5.301, 100.0]
["2026-09-30T19:18:03.962036+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:08.108712+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:18:08.108712+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:08.108713+00:00", "trade", 5.3, 86.0]
["2026-09-30T19:18:08.108720+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:18:08.108848+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:18:08.108876+00:00", "trade", 5.3, 69.0]
["2026-09-30T19:18:08.108939+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:18:08.108939+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:18:08.108941+00:00", "trade", 5.3, 57.0]
["2026-09-30T19:18:08.108946+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:08.108960+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:18:08.108961+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:18:08.108961+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:18:08.108968+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.108971+00:00", "trade", 5.28, 1297.0]
["2026-09-30T19:18:08.108974+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.108980+00:00", "trade", 5.3, 43.0]
["2026-09-30T19:18:08.108981+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.108982+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:18:08.108988+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.108991+00:00", "trade", 5.3, 29.0]
["2026-09-30T19:18:08.108992+00:00", "trade", 5.3, 28.0]
["2026-09-30T19:18:08.108994+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.109001+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:18:08.109008+00:00", "quote", 5.29, 5.34]
["2026-09-30T19:18:08.109022+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.109029+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.109036+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.109038+00:00", "trade", 5.31, 51.0]
["2026-09-30T19:18:08.109040+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:18:08.109040+00:00", "trade", 5.3, 49.0]
["2026-09-30T19:18:08.109042+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.109048+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:09.466268+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:09.466269+00:00", "trade", 5.3, 72.0]
["2026-09-30T19:18:09.466295+00:00", "trade", 5.3, 28.0]
["2026-09-30T19:18:09.466297+00:00", "trade", 5.3, 36.0]
["2026-09-30T19:18:09.466302+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:09.466304+00:00", "trade", 5.3, 64.0]
["2026-09-30T19:18:09.466305+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:09.466306+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:09.466308+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:18:09.466311+00:00", "trade", 5.3, 64.0]
["2026-09-30T19:18:09.466317+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:09.466323+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:09.466330+00:00", "quote", 5.29, 5.33]
["2026-09-30T19:18:09.466606+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:09.467395+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:18:10.234388+00:00", "trade", 5.29, 79.0]
["2026-09-30T19:18:10.556280+00:00", "trade", 5.302, 669.0]
["2026-09-30T19:18:10.574924+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:18:10.975140+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:18:11.704733+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:18:11.705184+00:00", "trade", 5.3001, 1.0]
["2026-09-30T19:18:11.706380+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:18:11.706385+00:00", "trade", 5.3, 45.0]
["2026-09-30T19:18:11.707212+00:00", "trade", 5.3001, 50.0]
["2026-09-30T19:18:11.707577+00:00", "trade", 5.3001, 45.0]
["2026-09-30T19:18:11.707610+00:00", "trade", 5.3001, 1.0]
["2026-09-30T19:18:14.372349+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:14.372677+00:00", "quote", 5.29, 5.38]
["2026-09-30T19:18:15.384344+00:00", "trade", 5.32, 28.0]
["2026-09-30T19:18:16.054146+00:00", "trade", 5.2901, 71.0]
["2026-09-30T19:18:16.293482+00:00", "trade", 5.38, 20.0]
["2026-09-30T19:18:16.306261+00:00", "trade", 5.3, 109.0]
["2026-09-30T19:18:16.839032+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:18:16.840688+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:18:17.378420+00:00", "trade", 5.2901, 25.0]
["2026-09-30T19:18:18.676453+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:18:18.697390+00:00", "trade", 5.29, 299.0]
["2026-09-30T19:18:20.322676+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:18:20.576512+00:00", "trade", 5.29, 56.0]
["2026-09-30T19:18:24.989405+00:00", "trade", 5.2901, 20.0]
["2026-09-30T19:18:25.647194+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:27.354022+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:27.647552+00:00", "trade", 5.3, 137.0]
["2026-09-30T19:18:29.103944+00:00", "trade", 5.2997, 100.0]
["2026-09-30T19:18:30.671591+00:00", "trade", 5.29, 186.0]
["2026-09-30T19:18:31.013070+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:18:31.164233+00:00", "trade", 5.29, 12.0]
["2026-09-30T19:18:31.164233+00:00", "trade", 5.29, 6.0]
["2026-09-30T19:18:31.164234+00:00", "trade", 5.29, 48.0]
["2026-09-30T19:18:31.164324+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:18:31.164325+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:18:31.164348+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:18:31.164348+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:18:31.164354+00:00", "trade", 5.28, 203.0]
["2026-09-30T19:18:31.164357+00:00", "quote", 5.27, 5.3]
["2026-09-30T19:18:31.164403+00:00", "trade", 5.29, 7.0]
["2026-09-30T19:18:31.164405+00:00", "trade", 5.29, 6.0]
["2026-09-30T19:18:31.164405+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:18:31.164405+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:18:31.164457+00:00", "trade", 5.29, 18.0]
["2026-09-30T19:18:31.164908+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:18:31.164910+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:18:31.164910+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:18:31.166579+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:18:33.651314+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:18:33.651501+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:18:33.651505+00:00", "trade", 5.27, 38.0]
["2026-09-30T19:18:33.651514+00:00", "trade", 5.27, 27.0]
["2026-09-30T19:18:33.651785+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:18:33.651786+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:18:33.651786+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:18:33.999284+00:00", "trade", 5.26, 47.0]
["2026-09-30T19:18:36.977378+00:00", "trade", 5.275, 20.0]
["2026-09-30T19:18:38.833318+00:00", "trade", 5.2683, 5.0]
["2026-09-30T19:18:39.964306+00:00", "trade", 5.275, 23.0]
["2026-09-30T19:18:42.797123+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:18:42.799960+00:00", "trade", 5.26, 3.0]
["2026-09-30T19:18:42.800181+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:18:42.803830+00:00", "trade", 5.26, 59.0]
["2026-09-30T19:18:43.120633+00:00", "trade", 5.26, 5.0]
["2026-09-30T19:18:43.314172+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:18:43.314255+00:00", "trade", 5.27, 34.0]
["2026-09-30T19:18:43.314255+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:18:43.314262+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:18:43.314269+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:18:43.314866+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:18:43.314866+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:18:43.315791+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:18:43.323063+00:00", "trade", 5.275, 157.0]
["2026-09-30T19:18:43.741457+00:00", "trade", 5.26, 700.0]
["2026-09-30T19:18:43.741530+00:00", "trade", 5.26, 147.0]
["2026-09-30T19:18:43.741788+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:18:43.742005+00:00", "trade", 5.2601, 147.0]
["2026-09-30T19:18:43.742376+00:00", "trade", 5.2601, 700.0]
["2026-09-30T19:18:43.742430+00:00", "trade", 5.2601, 100.0]
["2026-09-30T19:18:43.743564+00:00", "trade", 5.26, 500.0]
["2026-09-30T19:18:43.743565+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:18:43.743566+00:00", "trade", 5.26, 4.0]
["2026-09-30T19:18:43.743584+00:00", "quote", 5.25, 5.28]
["2026-09-30T19:18:43.743621+00:00", "trade", 5.26, 24.0]
["2026-09-30T19:18:43.743631+00:00", "trade", 5.26, 12.0]
["2026-09-30T19:18:43.743645+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:18:43.744189+00:00", "trade", 5.2601, 24.0]
["2026-09-30T19:18:43.744275+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:18:43.744286+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:18:43.744440+00:00", "quote", 5.25, 5.28]
["2026-09-30T19:18:43.744555+00:00", "trade", 5.2601, 12.0]
["2026-09-30T19:18:43.744583+00:00", "trade", 5.2601, 2.0]
["2026-09-30T19:18:43.744914+00:00", "trade", 5.2601, 500.0]
["2026-09-30T19:18:43.744965+00:00", "trade", 5.2601, 4.0]
["2026-09-30T19:18:43.755781+00:00", "trade", 5.25, 1800.0]
["2026-09-30T19:18:43.757405+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:18:43.757405+00:00", "trade", 5.25, 140.0]
["2026-09-30T19:18:43.757413+00:00", "trade", 5.25, 60.0]
["2026-09-30T19:18:43.757413+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:18:43.757474+00:00", "trade", 5.25, 2.0]
["2026-09-30T19:18:43.757474+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:18:43.757699+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:18:43.757717+00:00", "trade", 5.25, 2000.0]
["2026-09-30T19:18:43.757719+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:18:43.757719+00:00", "trade", 5.25, 2.0]
["2026-09-30T19:18:43.757719+00:00", "quote", 5.23, 5.28]
["2026-09-30T19:18:43.757732+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:18:43.757732+00:00", "trade", 5.23, 210.0]
["2026-09-30T19:18:43.757739+00:00", "quote", 5.2, 5.28]
["2026-09-30T19:18:43.757768+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:18:43.757832+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:18:43.757848+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:43.757861+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:18:43.757908+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:18:43.758089+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:18:43.758090+00:00", "trade", 5.22, 8.0]
["2026-09-30T19:18:43.758090+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:43.758419+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:18:43.758519+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:43.759221+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:18:43.769260+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:44.420539+00:00", "trade", 5.25, 25.0]
["2026-09-30T19:18:44.598411+00:00", "trade", 5.2177, 14.0]
["2026-09-30T19:18:44.996697+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:18:46.487102+00:00", "trade", 5.245, 50.0]
["2026-09-30T19:18:47.386258+00:00", "trade", 5.245, 195.0]
["2026-09-30T19:18:47.460742+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:18:47.465060+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:47.466938+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:47.472324+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:47.473981+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:47.475456+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:18:48.197032+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:18:48.198794+00:00", "trade", 5.2201, 100.0]
["2026-09-30T19:18:48.199160+00:00", "trade", 5.2045, 450.0]
["2026-09-30T19:18:48.202124+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:18:48.202133+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:18:48.202360+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:18:48.572521+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:18:48.574154+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:18:48.574154+00:00", "trade", 5.21, 69.0]
["2026-09-30T19:18:48.574545+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:18:48.575000+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:18:48.671149+00:00", "trade", 5.21, 50.0]
["2026-09-30T19:18:48.673700+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:18:49.604471+00:00", "trade", 5.2, 265.0]
["2026-09-30T19:18:49.605251+00:00", "trade", 5.2002, 1.0]
["2026-09-30T19:18:49.605472+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:18:50.119278+00:00", "trade", 5.2001, 23.0]
["2026-09-30T19:18:50.717979+00:00", "trade", 5.2, 69.0]
["2026-09-30T19:18:50.880039+00:00", "trade", 5.2001, 31.0]
["2026-09-30T19:18:51.068286+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:18:51.219601+00:00", "trade", 5.21, 11.0]
["2026-09-30T19:18:52.276637+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:18:52.810526+00:00", "trade", 5.2015, 400.0]
["2026-09-30T19:18:52.810542+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:18:53.337870+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:18:54.121574+00:00", "trade", 5.21, 104.0]
["2026-09-30T19:18:54.121576+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:18:54.121625+00:00", "trade", 5.21, 280.0]
["2026-09-30T19:18:54.121629+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:18:54.121851+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:18:54.121852+00:00", "quote", 5.2, 5.26]
["2026-09-30T19:18:54.122981+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:54.239755+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:18:57.181539+00:00", "trade", 5.22, 14.0]
["2026-09-30T19:18:57.182418+00:00", "trade", 5.2201, 14.0]
["2026-09-30T19:18:57.182780+00:00", "trade", 5.2201, 1.0]
["2026-09-30T19:18:57.717909+00:00", "trade", 5.22, 30.0]
["2026-09-30T19:18:58.459560+00:00", "trade", 5.2122, 271.0]
["2026-09-30T19:18:58.562893+00:00", "trade", 5.2122, 1.0]
["2026-09-30T19:18:59.030556+00:00", "trade", 5.21, 20.0]
["2026-09-30T19:18:59.237206+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:18:59.492321+00:00", "trade", 5.237, 1.0]
["2026-09-30T19:19:00.866249+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:19:00.970244+00:00", "quote", 5.2, 5.23]
["2026-09-30T19:19:00.970245+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:19:00.970271+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:19:00.970273+00:00", "trade", 5.23, 213.0]
["2026-09-30T19:19:00.970292+00:00", "quote", 5.22, 5.3]
["2026-09-30T19:19:00.970300+00:00", "quote", 5.22, 5.3]
["2026-09-30T19:19:00.975739+00:00", "quote", 5.22, 5.3]
["2026-09-30T19:19:00.999025+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:19:01.070539+00:00", "quote", 5.2, 5.28]
["2026-09-30T19:19:01.367196+00:00", "trade", 5.2212, 130.0]
["2026-09-30T19:19:01.738180+00:00", "trade", 5.21, 8.0]
["2026-09-30T19:19:01.911845+00:00", "quote", 5.23, 5.28]
["2026-09-30T19:19:02.113811+00:00", "trade", 5.2198, 144.0]
["2026-09-30T19:19:02.115106+00:00", "trade", 5.2198, 1.0]
["2026-09-30T19:19:03.233494+00:00", "trade", 5.23, 19.0]
["2026-09-30T19:19:04.947720+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:19:06.219688+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:19:06.303668+00:00", "quote", 5.21, 5.28]
["2026-09-30T19:19:06.971092+00:00", "trade", 5.245, 50.0]
["2026-09-30T19:19:06.975671+00:00", "trade", 5.245, 185.0]
["2026-09-30T19:19:09.276529+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:09.276594+00:00", "trade", 5.25, 51.0]
["2026-09-30T19:19:09.276595+00:00", "quote", 5.21, 5.28]
["2026-09-30T19:19:09.276638+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:12.564304+00:00", "quote", 5.21, 5.28]
["2026-09-30T19:19:12.564361+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:12.592783+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:19:12.593305+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:19:12.593402+00:00", "trade", 5.25, 6.0]
["2026-09-30T19:19:12.615030+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:19:12.944791+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:12.954366+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:13.881713+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:19:14.098260+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:19:14.098315+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:15.079175+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:15.344397+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:17.237426+00:00", "trade", 5.24, 3.0]
["2026-09-30T19:19:17.238064+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:19:17.238065+00:00", "trade", 5.23, 97.0]
["2026-09-30T19:19:17.239053+00:00", "quote", 5.2, 5.23]
["2026-09-30T19:19:17.782699+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:19:17.782891+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:19:17.783082+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:19:17.783100+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:19:17.783104+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:19:17.783453+00:00", "trade", 5.23, 197.0]
["2026-09-30T19:19:17.783454+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:17.783615+00:00", "trade", 5.24, 52.0]
["2026-09-30T19:19:17.783665+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:17.783709+00:00", "trade", 5.25, 11.0]
["2026-09-30T19:19:17.783711+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:17.787491+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:19:17.788566+00:00", "trade", 5.25, 438.0]
["2026-09-30T19:19:17.788566+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:17.788632+00:00", "trade", 5.25, 151.0]
["2026-09-30T19:19:17.788633+00:00", "quote", 5.21, 5.25]
["2026-09-30T19:19:17.788740+00:00", "trade", 5.24, 65.0]
["2026-09-30T19:19:17.788909+00:00", "trade", 5.25, 60.0]
["2026-09-30T19:19:17.788911+00:00", "trade", 5.25, 2.0]
["2026-09-30T19:19:17.788911+00:00", "trade", 5.25, 52.0]
["2026-09-30T19:19:17.788912+00:00", "quote", 5.21, 5.28]
["2026-09-30T19:19:17.788967+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:19:17.788974+00:00", "quote", 5.23, 5.28]
["2026-09-30T19:19:17.792472+00:00", "trade", 5.27, 62.0]
["2026-09-30T19:19:17.801899+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:19:17.888994+00:00", "quote", 5.21, 5.28]
["2026-09-30T19:19:18.664831+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:19:19.283903+00:00", "quote", 5.2, 5.28]
["2026-09-30T19:19:20.060856+00:00", "trade", 5.23, 22.0]
["2026-09-30T19:19:23.423990+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:19:25.334242+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:25.408730+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:25.927375+00:00", "trade", 5.22, 31.0]
["2026-09-30T19:19:26.029250+00:00", "trade", 5.2455, 20.0]
["2026-09-30T19:19:27.133695+00:00", "trade", 5.2455, 1.0]
["2026-09-30T19:19:27.534300+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:27.534378+00:00", "trade", 5.24, 12.0]
["2026-09-30T19:19:27.534380+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:28.027405+00:00", "trade", 5.235, 47.0]
["2026-09-30T19:19:31.305716+00:00", "trade", 5.2489, 1.0]
["2026-09-30T19:19:31.836277+00:00", "trade", 5.22, 29.0]
["2026-09-30T19:19:31.966279+00:00", "trade", 5.22, 1500.0]
["2026-09-30T19:19:31.967189+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:19:31.967190+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:19:31.967300+00:00", "trade", 5.235, 4.0]
["2026-09-30T19:19:31.967326+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:19:31.967326+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:31.967383+00:00", "trade", 5.22, 13.0]
["2026-09-30T19:19:31.968682+00:00", "trade", 5.2, 1500.0]
["2026-09-30T19:19:31.999384+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:19:31.999386+00:00", "trade", 5.22, 24.0]
["2026-09-30T19:19:31.999387+00:00", "trade", 5.21, 8.0]
["2026-09-30T19:19:31.999666+00:00", "trade", 5.21, 26.0]
["2026-09-30T19:19:31.999726+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:19:31.999876+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:19:31.999890+00:00", "trade", 5.21, 59.0]
["2026-09-30T19:19:32.000311+00:00", "trade", 5.22, 60.0]
["2026-09-30T19:19:32.002146+00:00", "trade", 5.2006, 26.0]
["2026-09-30T19:19:32.002207+00:00", "trade", 5.2006, 6.0]
["2026-09-30T19:19:32.002237+00:00", "trade", 5.2006, 24.0]
["2026-09-30T19:19:32.002379+00:00", "trade", 5.2006, 8.0]
["2026-09-30T19:19:32.002414+00:00", "trade", 5.2006, 3.0]
["2026-09-30T19:19:32.002443+00:00", "trade", 5.2006, 59.0]
["2026-09-30T19:19:32.014198+00:00", "trade", 5.2138, 5.0]
["2026-09-30T19:19:32.247462+00:00", "trade", 5.21, 24.0]
["2026-09-30T19:19:32.248887+00:00", "trade", 5.2001, 24.0]
["2026-09-30T19:19:32.615044+00:00", "trade", 5.205, 50.0]
["2026-09-30T19:19:32.920919+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:19:32.920967+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:19:32.920976+00:00", "trade", 5.21, 27.0]
["2026-09-30T19:19:32.923499+00:00", "trade", 5.2, 263.0]
["2026-09-30T19:19:32.923860+00:00", "trade", 5.2, 700.0]
["2026-09-30T19:19:32.924335+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926326+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:19:32.926387+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:19:32.926394+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:19:32.926395+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:19:32.926396+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926403+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:19:32.926407+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:19:32.926409+00:00", "trade", 5.2, 26.0]
["2026-09-30T19:19:32.926748+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:19:32.926753+00:00", "trade", 5.2, 50.0]
["2026-09-30T19:19:32.926753+00:00", "trade", 5.2, 280.0]
["2026-09-30T19:19:32.926753+00:00", "trade", 5.2, 389.0]
["2026-09-30T19:19:32.926753+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:32.926755+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926759+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926761+00:00", "trade", 5.2, 4.0]
["2026-09-30T19:19:32.926761+00:00", "trade", 5.2, 4.0]
["2026-09-30T19:19:32.926784+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926784+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.926785+00:00", "trade", 5.2, 573.0]
["2026-09-30T19:19:32.926834+00:00", "trade", 5.2, 21.0]
["2026-09-30T19:19:32.928651+00:00", "trade", 5.2, 79.0]
["2026-09-30T19:19:32.928654+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.928654+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.928654+00:00", "trade", 5.2, 27.0]
["2026-09-30T19:19:32.928654+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:32.928658+00:00", "trade", 5.2, 594.0]
["2026-09-30T19:19:32.941529+00:00", "quote", 5.18, 5.25]
["2026-09-30T19:19:32.941530+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:32.941534+00:00", "trade", 5.2, 6.0]
["2026-09-30T19:19:32.944401+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:19:32.944777+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:19:32.944778+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:19:32.944821+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:19:32.946066+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:19:32.946070+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:19:32.946072+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:19:32.946406+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:19:32.946407+00:00", "quote", 5.15, 5.25]
["2026-09-30T19:19:32.947666+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:19:32.947712+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:19:32.947722+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:19:32.948024+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:19:32.948712+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:19:32.948774+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:19:32.948784+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:19:32.948805+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:19:32.948858+00:00", "trade", 5.16, 32.0]
["2026-09-30T19:19:32.948929+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:19:32.949019+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:19:32.949216+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:19:32.949266+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:19:32.949266+00:00", "quote", 5.15, 5.25]
["2026-09-30T19:19:32.949267+00:00", "trade", 5.16, 34.0]
["2026-09-30T19:19:32.949268+00:00", "trade", 5.15, 66.0]
["2026-09-30T19:19:32.949341+00:00", "trade", 5.15, 96.0]
["2026-09-30T19:19:32.949658+00:00", "trade", 5.16, 51.0]
["2026-09-30T19:19:32.949658+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:19:32.949660+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:19:32.949660+00:00", "trade", 5.15, 34.0]
["2026-09-30T19:19:32.949672+00:00", "trade", 5.15, 134.0]
["2026-09-30T19:19:32.949672+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.949677+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.949694+00:00", "quote", 5.12, 5.17]
["2026-09-30T19:19:32.949695+00:00", "trade", 5.15, 4.0]
["2026-09-30T19:19:32.949708+00:00", "trade", 5.15, 34.0]
["2026-09-30T19:19:32.949720+00:00", "trade", 5.15, 2.0]
["2026-09-30T19:19:32.949729+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:19:32.949985+00:00", "trade", 5.17, 28.0]
["2026-09-30T19:19:32.949985+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.950046+00:00", "trade", 5.16, 15.0]
["2026-09-30T19:19:32.950055+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.950085+00:00", "trade", 5.16, 85.0]
["2026-09-30T19:19:32.950085+00:00", "trade", 5.15, 17.0]
["2026-09-30T19:19:32.950102+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:19:32.950104+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:19:32.950223+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:19:32.950302+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.950356+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.950501+00:00", "trade", 5.15, 50.0]
["2026-09-30T19:19:32.950559+00:00", "trade", 5.15, 16.0]
["2026-09-30T19:19:32.950852+00:00", "trade", 5.16, 34.0]
["2026-09-30T19:19:32.950855+00:00", "trade", 5.15, 34.0]
["2026-09-30T19:19:32.950896+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:19:32.950953+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.951046+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:19:32.951233+00:00", "trade", 5.14, 2.0]
["2026-09-30T19:19:32.951242+00:00", "trade", 5.15, 22.0]
["2026-09-30T19:19:32.951242+00:00", "trade", 5.14, 51.0]
["2026-09-30T19:19:32.951247+00:00", "quote", 5.12, 5.22]
["2026-09-30T19:19:32.951310+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.951311+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.951312+00:00", "trade", 5.14, 25.0]
["2026-09-30T19:19:32.951579+00:00", "trade", 5.15, 51.0]
["2026-09-30T19:19:32.951579+00:00", "trade", 5.13, 49.0]
["2026-09-30T19:19:32.951663+00:00", "trade", 5.15, 56.0]
["2026-09-30T19:19:32.951737+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:19:32.951805+00:00", "trade", 5.14, 38.0]
["2026-09-30T19:19:32.951962+00:00", "trade", 5.12, 30.0]
["2026-09-30T19:19:32.952125+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:19:32.952507+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:19:32.952507+00:00", "trade", 5.13, 38.0]
["2026-09-30T19:19:32.952525+00:00", "trade", 5.15, 60.0]
["2026-09-30T19:19:32.952632+00:00", "trade", 5.13, 25.0]
["2026-09-30T19:19:32.952645+00:00", "trade", 5.14, 40.0]
["2026-09-30T19:19:32.952912+00:00", "quote", 5.12, 5.21]
["2026-09-30T19:19:32.952939+00:00", "trade", 5.185, 324.0]
["2026-09-30T19:19:32.952952+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.953005+00:00", "quote", 5.12, 5.21]
["2026-09-30T19:19:32.953043+00:00", "trade", 5.12, 7.0]
["2026-09-30T19:19:32.953043+00:00", "quote", 5.12, 5.21]
["2026-09-30T19:19:32.953477+00:00", "trade", 5.1282, 4.0]
["2026-09-30T19:19:32.953678+00:00", "trade", 5.12, 8232.0]
["2026-09-30T19:19:32.955075+00:00", "trade", 5.1282, 29.0]
["2026-09-30T19:19:32.955163+00:00", "trade", 5.12, 12.0]
["2026-09-30T19:19:32.955307+00:00", "trade", 5.1278, 13.0]
["2026-09-30T19:19:32.955965+00:00", "trade", 5.12, 2.0]
["2026-09-30T19:19:32.956396+00:00", "trade", 5.12, 130.0]
["2026-09-30T19:19:32.956697+00:00", "trade", 5.121, 1.0]
["2026-09-30T19:19:32.956828+00:00", "trade", 5.18, 60.0]
["2026-09-30T19:19:32.956911+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.957010+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.957074+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.964362+00:00", "quote", 5.13, 5.25]
["2026-09-30T19:19:32.964953+00:00", "trade", 5.15, 51.0]
["2026-09-30T19:19:32.965653+00:00", "trade", 5.14, 51.0]
["2026-09-30T19:19:32.970647+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:19:32.970648+00:00", "quote", 5.13, 5.25]
["2026-09-30T19:19:32.970997+00:00", "trade", 5.13, 164.0]
["2026-09-30T19:19:32.985569+00:00", "quote", 5.13, 5.25]
["2026-09-30T19:19:32.991302+00:00", "trade", 5.14, 51.0]
["2026-09-30T19:19:32.994109+00:00", "trade", 5.1302, 200.0]
["2026-09-30T19:19:32.994416+00:00", "trade", 5.1302, 230.0]
["2026-09-30T19:19:32.995400+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:32.995567+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:33.092203+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:33.145957+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:19:33.157783+00:00", "quote", 5.13, 5.25]
["2026-09-30T19:19:33.356235+00:00", "trade", 5.15, 52.0]
["2026-09-30T19:19:33.357593+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:19:33.366268+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:33.366431+00:00", "quote", 5.12, 5.25]
["2026-09-30T19:19:33.378763+00:00", "trade", 5.14, 17.0]
["2026-09-30T19:19:33.422162+00:00", "trade", 5.15, 51.0]
["2026-09-30T19:19:33.422163+00:00", "quote", 5.12, 5.15]
["2026-09-30T19:19:33.422163+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:19:33.422244+00:00", "trade", 5.15, 199.0]
["2026-09-30T19:19:33.422245+00:00", "quote", 5.13, 5.25]
["2026-09-30T19:19:33.422287+00:00", "trade", 5.16, 43.0]
["2026-09-30T19:19:33.450562+00:00", "trade", 5.13, 116.0]
["2026-09-30T19:19:33.468218+00:00", "trade", 5.15, 753.0]
["2026-09-30T19:19:33.477616+00:00", "quote", 5.15, 5.25]
["2026-09-30T19:19:33.477695+00:00", "trade", 5.18, 32.0]
["2026-09-30T19:19:33.496284+00:00", "quote", 5.15, 5.19]
["2026-09-30T19:19:33.498014+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:19:33.498014+00:00", "trade", 5.16, 8.0]
["2026-09-30T19:19:33.498086+00:00", "trade", 5.16, 43.0]
["2026-09-30T19:19:33.795285+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:19:33.832483+00:00", "trade", 5.16, 25.0]
["2026-09-30T19:19:33.833833+00:00", "trade", 5.1506, 25.0]
["2026-09-30T19:19:35.338333+00:00", "trade", 5.16, 26.0]
["2026-09-30T19:19:35.343017+00:00", "trade", 5.15, 130.0]
["2026-09-30T19:19:35.343302+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:19:35.358546+00:00", "trade", 5.17, 113.0]
["2026-09-30T19:19:35.358768+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:19:35.419848+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:19:35.473532+00:00", "trade", 5.1764, 2.0]
["2026-09-30T19:19:36.622930+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:19:37.552747+00:00", "quote", 5.15, 5.19]
["2026-09-30T19:19:37.552786+00:00", "trade", 5.19, 105.0]
["2026-09-30T19:19:37.552791+00:00", "quote", 5.15, 5.21]
["2026-09-30T19:19:37.552844+00:00", "quote", 5.17, 5.21]
["2026-09-30T19:19:37.553100+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:19:37.553142+00:00", "quote", 5.17, 5.24]
["2026-09-30T19:19:37.553386+00:00", "quote", 5.17, 5.24]
["2026-09-30T19:19:37.553631+00:00", "quote", 5.17, 5.25]
["2026-09-30T19:19:37.553672+00:00", "quote", 5.15, 5.25]
["2026-09-30T19:19:38.111158+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:19:38.112123+00:00", "trade", 5.1801, 2.0]
["2026-09-30T19:19:38.112483+00:00", "trade", 5.1801, 1.0]
["2026-09-30T19:19:38.600917+00:00", "trade", 5.2, 1500.0]
["2026-09-30T19:19:38.723443+00:00", "trade", 5.1513, 1.0]
["2026-09-30T19:19:40.644586+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:19:40.818588+00:00", "trade", 5.17, 34.0]
["2026-09-30T19:19:40.819903+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:19:41.978844+00:00", "trade", 5.2, 45.0]
["2026-09-30T19:19:42.163807+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:19:42.499489+00:00", "trade", 5.15, 20.0]
["2026-09-30T19:19:43.285410+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:19:43.285493+00:00", "trade", 5.21, 28.0]
["2026-09-30T19:19:43.315859+00:00", "trade", 5.25, 76.0]
["2026-09-30T19:19:43.545887+00:00", "trade", 5.21, 6.0]
["2026-09-30T19:19:44.081251+00:00", "trade", 5.2, 61.0]
["2026-09-30T19:19:45.696396+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:19:46.149544+00:00", "trade", 5.2, 425.0]
["2026-09-30T19:19:46.976110+00:00", "quote", 5.2, 5.24]
["2026-09-30T19:19:47.042490+00:00", "trade", 5.22, 14.0]
["2026-09-30T19:19:47.839245+00:00", "trade", 5.2, 8.0]
["2026-09-30T19:19:47.859615+00:00", "trade", 5.206, 1.0]
["2026-09-30T19:19:48.062953+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:19:48.097582+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:19:49.095014+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:19:49.673985+00:00", "trade", 5.2152, 1500.0]
["2026-09-30T19:19:50.215169+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:19:53.377127+00:00", "trade", 5.22, 89.0]
["2026-09-30T19:19:53.746765+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:19:53.920426+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:19:53.921717+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:19:55.586474+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:19:55.896470+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:19:56.393806+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:19:56.394269+00:00", "trade", 5.2201, 100.0]
["2026-09-30T19:19:57.629806+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:19:58.961521+00:00", "trade", 5.2209, 88.0]
["2026-09-30T19:19:59.114143+00:00", "trade", 5.2208, 56.0]
["2026-09-30T19:20:00.444335+00:00", "trade", 5.2222, 54.0]
["2026-09-30T19:20:00.826949+00:00", "trade", 5.22, 138.0]
["2026-09-30T19:20:03.967996+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:20:03.975683+00:00", "trade", 5.22, 175.0]
["2026-09-30T19:20:04.438294+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:20:06.037252+00:00", "trade", 5.23, 231.0]
["2026-09-30T19:20:06.058223+00:00", "trade", 5.2376, 13.0]
["2026-09-30T19:20:06.058585+00:00", "trade", 5.2376, 1.0]
["2026-09-30T19:20:09.332782+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:20:09.419939+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:20:10.044903+00:00", "trade", 5.23, 50.0]
["2026-09-30T19:20:10.589780+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:20:11.032629+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:20:11.995251+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:20:11.995254+00:00", "trade", 5.22, 35.0]
["2026-09-30T19:20:11.995255+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:20:11.995540+00:00", "quote", 5.2, 5.24]
["2026-09-30T19:20:11.995541+00:00", "trade", 5.22, 65.0]
["2026-09-30T19:20:11.995542+00:00", "trade", 5.22, 28.0]
["2026-09-30T19:20:11.995543+00:00", "trade", 5.22, 15.0]
["2026-09-30T19:20:11.995550+00:00", "trade", 5.22, 15.0]
["2026-09-30T19:20:11.995635+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:20:11.995636+00:00", "trade", 5.22, 50.0]
["2026-09-30T19:20:11.995637+00:00", "quote", 5.2, 5.24]
["2026-09-30T19:20:11.995975+00:00", "trade", 5.2201, 4.0]
["2026-09-30T19:20:11.996103+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:20:11.996255+00:00", "quote", 5.2, 5.24]
["2026-09-30T19:20:11.996337+00:00", "trade", 5.2201, 6.0]
["2026-09-30T19:20:11.996375+00:00", "trade", 5.2201, 35.0]
["2026-09-30T19:20:11.996697+00:00", "trade", 5.2201, 5.0]
["2026-09-30T19:20:11.996730+00:00", "trade", 5.2201, 50.0]
["2026-09-30T19:20:11.997057+00:00", "trade", 5.24, 22.0]
["2026-09-30T19:20:11.997091+00:00", "trade", 5.2237, 1.0]
["2026-09-30T19:20:12.136232+00:00", "trade", 5.22, 38.0]
["2026-09-30T19:20:12.136510+00:00", "trade", 5.22, 17.0]
["2026-09-30T19:20:12.148769+00:00", "trade", 5.23, 38.0]
["2026-09-30T19:20:12.148781+00:00", "trade", 5.23, 15.0]
["2026-09-30T19:20:12.630916+00:00", "trade", 5.23, 62.0]
["2026-09-30T19:20:13.323246+00:00", "quote", 5.2, 5.22]
["2026-09-30T19:20:13.323323+00:00", "trade", 5.22, 411.0]
["2026-09-30T19:20:13.323323+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:20:13.402551+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:20:16.215047+00:00", "trade", 5.2074, 2.0]
["2026-09-30T19:20:20.034727+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:20:20.034815+00:00", "quote", 5.2, 5.25]
["2026-09-30T19:20:20.481615+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:20:20.482592+00:00", "trade", 5.2494, 100.0]
["2026-09-30T19:20:20.979683+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:20:21.207166+00:00", "trade", 5.22, 34.0]
["2026-09-30T19:20:21.207189+00:00", "trade", 5.22, 38.0]
["2026-09-30T19:20:21.207539+00:00", "trade", 5.22, 51.0]
["2026-09-30T19:20:21.211184+00:00", "trade", 5.21, 477.0]
["2026-09-30T19:20:21.584916+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:20:21.588823+00:00", "trade", 5.2498, 50.0]
["2026-09-30T19:20:21.659979+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:20:21.694136+00:00", "trade", 5.24, 50.0]
["2026-09-30T19:20:23.095702+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:20:23.731137+00:00", "trade", 5.23, 51.0]
["2026-09-30T19:20:23.738316+00:00", "trade", 5.2202, 49.0]
["2026-09-30T19:20:23.738382+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:20:23.986697+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:20:23.988217+00:00", "trade", 5.2499, 50.0]
["2026-09-30T19:20:23.998976+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:20:34.540568+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:20:36.060814+00:00", "trade", 5.235, 40.0]
["2026-09-30T19:20:41.654594+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:20:42.650151+00:00", "trade", 5.235, 14.0]
["2026-09-30T19:20:42.650160+00:00", "trade", 5.23, 14.0]
["2026-09-30T19:20:44.210641+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:20:44.211463+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:20:46.570139+00:00", "trade", 5.235, 31.0]
["2026-09-30T19:20:46.570150+00:00", "trade", 5.23, 31.0]
["2026-09-30T19:20:47.251963+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:20:47.705645+00:00", "trade", 5.23, 15.0]
["2026-09-30T19:20:48.653065+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:20:48.653228+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:20:50.166768+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:20:50.167149+00:00", "trade", 5.25, 425.0]
["2026-09-30T19:20:50.167151+00:00", "quote", 5.22, 5.25]
["2026-09-30T19:20:50.167204+00:00", "trade", 5.25, 20.0]
["2026-09-30T19:20:50.167339+00:00", "trade", 5.26, 62.0]
["2026-09-30T19:20:50.167435+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:20:50.167436+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:20:50.167528+00:00", "quote", 5.22, 5.28]
["2026-09-30T19:20:50.167536+00:00", "quote", 5.23, 5.28]
["2026-09-30T19:20:50.168066+00:00", "trade", 5.27, 26.0]
["2026-09-30T19:20:50.168105+00:00", "trade", 5.28, 36.0]
["2026-09-30T19:20:50.168105+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:20:50.168107+00:00", "trade", 5.25, 43.0]
["2026-09-30T19:20:50.168296+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:20:50.168379+00:00", "quote", 5.23, 5.28]
["2026-09-30T19:20:50.168465+00:00", "trade", 5.28, 80.0]
["2026-09-30T19:20:50.168775+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:20:50.168775+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:20:50.168820+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:20:50.168836+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:20:50.217923+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:20:50.550116+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:20:57.355727+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:20:57.364892+00:00", "trade", 5.27, 51.0]
["2026-09-30T19:20:57.365397+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:20:57.365673+00:00", "trade", 5.2701, 51.0]
["2026-09-30T19:20:57.366069+00:00", "trade", 5.2701, 6.0]
["2026-09-30T19:20:57.366588+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:20:57.367092+00:00", "trade", 5.2701, 15.0]
["2026-09-30T19:20:57.367449+00:00", "trade", 5.2707, 1.0]
["2026-09-30T19:20:57.372467+00:00", "trade", 5.28, 300.0]
["2026-09-30T19:20:57.809594+00:00", "trade", 5.28, 61.0]
["2026-09-30T19:20:58.357621+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:20:59.121077+00:00", "trade", 5.27, 8.0]
["2026-09-30T19:20:59.122201+00:00", "trade", 5.2606, 8.0]
["2026-09-30T19:20:59.341031+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:21:00.908781+00:00", "trade", 5.3, 2500.0]
["2026-09-30T19:21:01.699859+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:21:02.614571+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:21:03.082891+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:21:03.412189+00:00", "trade", 5.2622, 11.0]
["2026-09-30T19:21:03.558034+00:00", "trade", 5.2622, 1.0]
["2026-09-30T19:21:05.847215+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:21:05.983610+00:00", "trade", 5.3, 55.0]
["2026-09-30T19:21:06.451012+00:00", "trade", 5.28, 400.0]
["2026-09-30T19:21:08.490414+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:21:09.714798+00:00", "trade", 5.2977, 50.0]
["2026-09-30T19:21:09.920344+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:21:13.489725+00:00", "trade", 5.2805, 1.0]
["2026-09-30T19:21:15.148346+00:00", "trade", 5.2994, 100.0]
["2026-09-30T19:21:15.878924+00:00", "trade", 5.2975, 22.0]
["2026-09-30T19:21:15.879282+00:00", "trade", 5.2975, 1.0]
["2026-09-30T19:21:17.108770+00:00", "trade", 5.29, 1032.0]
["2026-09-30T19:21:20.317705+00:00", "trade", 5.2999, 100.0]
["2026-09-30T19:21:22.263248+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:21:25.121291+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:21:25.121291+00:00", "quote", 5.28, 5.34]
["2026-09-30T19:21:25.121311+00:00", "quote", 5.29, 5.34]
["2026-09-30T19:21:25.121598+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:21:25.121601+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:21:25.121604+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:21:25.121668+00:00", "trade", 5.32, 4.0]
["2026-09-30T19:21:25.121670+00:00", "trade", 5.32, 7.0]
["2026-09-30T19:21:25.121741+00:00", "trade", 5.32, 15.0]
["2026-09-30T19:21:25.121912+00:00", "quote", 5.28, 5.35]
["2026-09-30T19:21:25.122122+00:00", "quote", 5.28, 5.34]
["2026-09-30T19:21:25.135463+00:00", "quote", 5.29, 5.34]
["2026-09-30T19:21:25.613654+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:21:27.668219+00:00", "trade", 5.3, 66.0]
["2026-09-30T19:21:28.108405+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:21:28.840470+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:21:29.270994+00:00", "trade", 5.315, 5.0]
["2026-09-30T19:21:32.995659+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:21:33.054530+00:00", "trade", 5.3075, 225.0]
["2026-09-30T19:21:33.151993+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:21:40.330300+00:00", "quote", 5.3, 5.34]
["2026-09-30T19:21:40.480004+00:00", "trade", 5.31, 5.0]
["2026-09-30T19:21:40.559236+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:21:41.472726+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:21:42.944961+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:21:43.762940+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:21:45.236109+00:00", "trade", 5.3119, 50.0]
["2026-09-30T19:21:48.688247+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:21:51.247462+00:00", "trade", 5.32, 12.0]
["2026-09-30T19:21:56.863449+00:00", "trade", 5.32, 14.0]
["2026-09-30T19:21:57.025162+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:21:57.025163+00:00", "trade", 5.32, 6.0]
["2026-09-30T19:21:57.025251+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:21:58.038286+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:22:00.102022+00:00", "trade", 5.32, 45.0]
["2026-09-30T19:22:02.666935+00:00", "trade", 5.335, 214.0]
["2026-09-30T19:22:03.124843+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:22:03.125216+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:22:03.781343+00:00", "trade", 5.34, 20.0]
["2026-09-30T19:22:03.786962+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:22:10.523643+00:00", "trade", 5.306, 1.0]
["2026-09-30T19:22:14.079295+00:00", "trade", 5.3, 12.0]
["2026-09-30T19:22:17.037308+00:00", "trade", 5.306, 9.0]
["2026-09-30T19:22:18.939778+00:00", "trade", 5.32, 500.0]
["2026-09-30T19:22:24.951091+00:00", "trade", 5.32, 7.0]
["2026-09-30T19:22:24.961870+00:00", "trade", 5.3, 93.0]
["2026-09-30T19:22:24.961928+00:00", "trade", 5.3, 7.0]
["2026-09-30T19:22:24.962268+00:00", "trade", 5.3, 11.0]
["2026-09-30T19:22:24.962675+00:00", "trade", 5.3001, 93.0]
["2026-09-30T19:22:24.962744+00:00", "trade", 5.3, 28.0]
["2026-09-30T19:22:24.963033+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:22:26.125066+00:00", "trade", 5.3088, 150.0]
["2026-09-30T19:22:26.125468+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:22:26.125525+00:00", "trade", 5.3, 75.0]
["2026-09-30T19:22:26.125674+00:00", "quote", 5.28, 5.34]
["2026-09-30T19:22:26.125675+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:22:26.257102+00:00", "trade", 5.2801, 100.0]
["2026-09-30T19:22:27.006282+00:00", "trade", 5.2889, 1.0]
["2026-09-30T19:22:27.320093+00:00", "trade", 5.3101, 142.0]
["2026-09-30T19:22:27.320457+00:00", "trade", 5.3101, 1.0]
["2026-09-30T19:22:27.531510+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:22:27.535637+00:00", "trade", 5.28, 49.0]
["2026-09-30T19:22:30.048258+00:00", "trade", 5.2889, 10.0]
["2026-09-30T19:22:32.865151+00:00", "trade", 5.31, 97.0]
["2026-09-30T19:22:32.865962+00:00", "quote", 5.28, 5.38]
["2026-09-30T19:22:32.865972+00:00", "quote", 5.28, 5.39]
["2026-09-30T19:22:32.890524+00:00", "quote", 5.28, 5.39]
["2026-09-30T19:22:32.890876+00:00", "trade", 5.29, 91.0]
["2026-09-30T19:22:32.890876+00:00", "quote", 5.28, 5.39]
["2026-09-30T19:22:35.195935+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:22:38.340213+00:00", "trade", 5.3073, 84.0]
["2026-09-30T19:22:38.590408+00:00", "trade", 5.3073, 1.0]
["2026-09-30T19:22:40.400706+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:22:40.401072+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:22:40.720064+00:00", "trade", 5.32, 3.0]
["2026-09-30T19:22:42.831137+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:22:42.841033+00:00", "trade", 5.286, 100.0]
["2026-09-30T19:22:42.841887+00:00", "trade", 5.28, 190.0]
["2026-09-30T19:22:44.172944+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:22:48.508274+00:00", "trade", 5.29, 104.0]
["2026-09-30T19:22:50.346106+00:00", "trade", 5.29, 12.0]
["2026-09-30T19:22:51.241625+00:00", "trade", 5.28, 14.0]
["2026-09-30T19:22:51.440720+00:00", "trade", 5.2855, 8.0]
["2026-09-30T19:22:56.367065+00:00", "trade", 5.2853, 1.0]
["2026-09-30T19:22:57.271312+00:00", "trade", 5.28, 153.0]
["2026-09-30T19:22:57.271314+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:22:57.271376+00:00", "trade", 5.28, 55.0]
["2026-09-30T19:22:57.271395+00:00", "trade", 5.28, 36.0]
["2026-09-30T19:22:57.271417+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:22:57.271674+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:22:57.272153+00:00", "quote", 5.22, 5.3]
["2026-09-30T19:22:57.281138+00:00", "trade", 5.26, 51.0]
["2026-09-30T19:22:57.298297+00:00", "trade", 5.26, 7.0]
["2026-09-30T19:22:57.298424+00:00", "trade", 5.26, 7.0]
["2026-09-30T19:22:57.298446+00:00", "trade", 5.26, 24.0]
["2026-09-30T19:22:57.298448+00:00", "trade", 5.26, 55.0]
["2026-09-30T19:22:57.309193+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:22:57.309193+00:00", "trade", 5.24, 41.0]
["2026-09-30T19:23:02.128304+00:00", "trade", 5.2632, 1.0]
["2026-09-30T19:23:02.836865+00:00", "quote", 5.22, 5.3]
["2026-09-30T19:23:03.366099+00:00", "quote", 5.22, 5.26]
["2026-09-30T19:23:03.366428+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:23:03.366879+00:00", "trade", 5.25, 33.0]
["2026-09-30T19:23:07.038418+00:00", "trade", 5.24, 4.0]
["2026-09-30T19:23:11.105542+00:00", "trade", 5.26, 20.0]
["2026-09-30T19:23:12.922771+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:23:13.417292+00:00", "trade", 5.255, 491.0]
["2026-09-30T19:23:14.865996+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:23:14.866899+00:00", "trade", 5.221, 35.0]
["2026-09-30T19:23:14.872284+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:23:14.873367+00:00", "trade", 5.2215, 15.0]
["2026-09-30T19:23:15.180286+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:23:16.485066+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.485076+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:23:16.485078+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:23:16.485081+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.485097+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:23:16.485173+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.485449+00:00", "trade", 5.25, 36.0]
["2026-09-30T19:23:16.485450+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:23:16.485837+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.485844+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:23:16.485850+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:23:16.485856+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.485932+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:23:16.486221+00:00", "trade", 5.24, 51.0]
["2026-09-30T19:23:16.486466+00:00", "trade", 5.23, 421.0]
["2026-09-30T19:23:16.746451+00:00", "quote", 5.22, 5.26]
["2026-09-30T19:23:17.848441+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:23:17.848716+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:23:17.848718+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:23:17.848809+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:23:17.848810+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:23:17.848892+00:00", "trade", 5.26, 51.0]
["2026-09-30T19:23:17.848942+00:00", "trade", 5.26, 48.0]
["2026-09-30T19:23:17.849032+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:23:18.041030+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:23:22.543564+00:00", "quote", 5.25, 5.29]
["2026-09-30T19:23:24.857532+00:00", "trade", 5.25, 30.0]
["2026-09-30T19:23:26.527003+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:23:27.294799+00:00", "trade", 5.284, 3.0]
["2026-09-30T19:23:27.295165+00:00", "trade", 5.284, 1.0]
["2026-09-30T19:23:29.060037+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:23:33.489916+00:00", "trade", 5.2683, 25.0]
["2026-09-30T19:23:34.672995+00:00", "trade", 5.275, 300.0]
["2026-09-30T19:23:38.056105+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:23:41.539990+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:23:43.845874+00:00", "trade", 5.2605, 250.0]
["2026-09-30T19:23:45.181805+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:23:49.468967+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:23:49.470308+00:00", "trade", 5.2894, 5.0]
["2026-09-30T19:23:49.470994+00:00", "trade", 5.28, 15.0]
["2026-09-30T19:23:49.471027+00:00", "trade", 5.29, 58.0]
["2026-09-30T19:23:49.471028+00:00", "quote", 5.26, 5.32]
["2026-09-30T19:23:49.471115+00:00", "quote", 5.26, 5.34]
["2026-09-30T19:23:49.471451+00:00", "trade", 5.29, 83.0]
["2026-09-30T19:23:49.471655+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:23:49.471656+00:00", "trade", 5.29, 19.0]
["2026-09-30T19:23:49.471845+00:00", "quote", 5.26, 5.38]
["2026-09-30T19:23:49.471863+00:00", "quote", 5.26, 5.37]
["2026-09-30T19:23:49.471935+00:00", "quote", 5.26, 5.38]
["2026-09-30T19:23:49.472579+00:00", "quote", 5.26, 5.39]
["2026-09-30T19:23:50.148555+00:00", "quote", 5.26, 5.39]
["2026-09-30T19:23:50.843228+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:23:52.061216+00:00", "trade", 5.31, 3.0]
["2026-09-30T19:23:52.061938+00:00", "trade", 5.3101, 3.0]
["2026-09-30T19:23:57.665658+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:24:01.012701+00:00", "trade", 5.29, 55.0]
["2026-09-30T19:24:01.012797+00:00", "quote", 5.26, 5.32]
["2026-09-30T19:24:01.012864+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:24:06.375214+00:00", "trade", 5.29, 580.0]
["2026-09-30T19:24:19.922444+00:00", "trade", 5.32, 8100.0]
["2026-09-30T19:24:26.143317+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:24:29.512423+00:00", "quote", 5.26, 5.32]
["2026-09-30T19:24:32.010429+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:24:34.386600+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:24:34.386602+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:24:34.386602+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:24:34.386603+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:24:34.386606+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:24:34.387139+00:00", "quote", 5.26, 5.32]
["2026-09-30T19:24:34.387142+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387152+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387157+00:00", "trade", 5.31, 38.0]
["2026-09-30T19:24:34.387162+00:00", "trade", 5.32, 17.0]
["2026-09-30T19:24:34.387164+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387166+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:24:34.387169+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387179+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387349+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:24:34.387512+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387524+00:00", "trade", 5.32, 29.0]
["2026-09-30T19:24:34.387525+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387526+00:00", "trade", 5.32, 280.0]
["2026-09-30T19:24:34.387526+00:00", "trade", 5.32, 235.0]
["2026-09-30T19:24:34.387527+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:24:34.387528+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:24:34.387601+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:24:34.387735+00:00", "trade", 5.32, 86.0]
["2026-09-30T19:24:34.387736+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:24:34.387772+00:00", "trade", 5.32, 179.0]
["2026-09-30T19:24:34.387772+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:24:34.387786+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:24:34.387791+00:00", "quote", 5.3, 5.33]
["2026-09-30T19:24:34.388031+00:00", "trade", 5.33, 26.0]
["2026-09-30T19:24:34.388033+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:24:34.388034+00:00", "trade", 5.33, 34.0]
["2026-09-30T19:24:34.388038+00:00", "quote", 5.3, 5.37]
["2026-09-30T19:24:34.388057+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:24:34.388095+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:24:34.388588+00:00", "trade", 5.34, 34.0]
["2026-09-30T19:24:34.388591+00:00", "quote", 5.31, 5.37]
["2026-09-30T19:24:34.388645+00:00", "trade", 5.35, 50.0]
["2026-09-30T19:24:34.388682+00:00", "quote", 5.31, 5.39]
["2026-09-30T19:24:34.388705+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:24:34.388837+00:00", "quote", 5.31, 5.38]
["2026-09-30T19:24:34.388893+00:00", "quote", 5.31, 5.39]
["2026-09-30T19:24:34.388911+00:00", "trade", 5.34, 25.0]
["2026-09-30T19:24:34.388915+00:00", "quote", 5.31, 5.49]
["2026-09-30T19:24:34.389072+00:00", "quote", 5.31, 5.5]
["2026-09-30T19:24:34.389270+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:24:34.389510+00:00", "trade", 5.36, 34.0]
["2026-09-30T19:24:34.389511+00:00", "trade", 5.37, 34.0]
["2026-09-30T19:24:34.389522+00:00", "trade", 5.38, 100.0]
["2026-09-30T19:24:34.389884+00:00", "trade", 5.37, 51.0]
["2026-09-30T19:24:34.389885+00:00", "trade", 5.38, 1.0]
["2026-09-30T19:24:34.390271+00:00", "trade", 5.4, 71.0]
["2026-09-30T19:24:34.390271+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:24:34.390272+00:00", "trade", 5.4, 29.0]
["2026-09-30T19:24:34.390310+00:00", "quote", 5.31, 5.54]
["2026-09-30T19:24:34.390314+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:24:34.390319+00:00", "trade", 5.39, 75.0]
["2026-09-30T19:24:34.390339+00:00", "trade", 5.405, 200.0]
["2026-09-30T19:24:34.390343+00:00", "trade", 5.4, 3.0]
["2026-09-30T19:24:34.390348+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:24:34.390390+00:00", "trade", 5.4, 71.0]
["2026-09-30T19:24:34.390524+00:00", "trade", 5.37, 51.0]
["2026-09-30T19:24:34.390526+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:24:34.390648+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:24:34.390821+00:00", "quote", 5.31, 5.54]
["2026-09-30T19:24:34.391593+00:00", "quote", 5.42, 5.54]
["2026-09-30T19:24:34.393250+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:24:34.395391+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:24:34.399976+00:00", "trade", 5.4, 100.0]
["2026-09-30T19:24:34.909943+00:00", "quote", 5.42, 5.54]
["2026-09-30T19:24:34.911437+00:00", "quote", 5.43, 5.54]
["2026-09-30T19:24:34.911470+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:24:34.911494+00:00", "trade", 5.43, 551.0]
["2026-09-30T19:24:34.911495+00:00", "quote", 5.43, 5.54]
["2026-09-30T19:24:34.912040+00:00", "trade", 5.5, 39.0]
["2026-09-30T19:24:35.390097+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.390136+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.390145+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.390189+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.390258+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.390301+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.406327+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:24:35.562967+00:00", "quote", 5.43, 5.54]
["2026-09-30T19:24:35.565250+00:00", "quote", 5.46, 5.54]
["2026-09-30T19:24:35.710569+00:00", "quote", 5.46, 5.54]
["2026-09-30T19:24:35.711942+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:24:35.711942+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:24:35.712006+00:00", "trade", 5.49, 512.0]
["2026-09-30T19:24:35.712008+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:24:36.075814+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:24:36.077212+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:24:36.077212+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:24:36.077270+00:00", "trade", 5.51, 512.0]
["2026-09-30T19:24:36.077270+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:24:36.077321+00:00", "trade", 5.52, 13.0]
["2026-09-30T19:24:36.077917+00:00", "trade", 5.52, 67.0]
["2026-09-30T19:24:36.077918+00:00", "quote", 5.51, 5.58]
["2026-09-30T19:24:36.077926+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:24:36.759790+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:24:36.762219+00:00", "quote", 5.53, 5.59]
["2026-09-30T19:24:36.762283+00:00", "trade", 5.53, 1374.0]
["2026-09-30T19:24:36.762283+00:00", "quote", 5.53, 5.59]
["2026-09-30T19:24:36.762294+00:00", "trade", 5.54, 7.0]
["2026-09-30T19:24:36.762373+00:00", "trade", 5.53, 33.0]
["2026-09-30T19:24:36.762838+00:00", "trade", 5.54, 31.0]
["2026-09-30T19:24:36.762848+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:24:36.762962+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:24:36.763344+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:24:36.763402+00:00", "trade", 5.55, 16.0]
["2026-09-30T19:24:36.763716+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:24:36.763716+00:00", "trade", 5.56, 17.0]
["2026-09-30T19:24:36.763782+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:24:36.763837+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:24:36.763867+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:24:37.127147+00:00", "quote", 5.53, 5.59]
["2026-09-30T19:24:37.128355+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:24:37.128359+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:24:37.128405+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:24:37.638329+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:24:37.639240+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:24:37.639247+00:00", "trade", 5.57, 96.0]
["2026-09-30T19:24:37.639248+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639320+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:24:37.639333+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:24:37.639562+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639568+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639653+00:00", "trade", 5.57, 800.0]
["2026-09-30T19:24:37.639720+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639891+00:00", "trade", 5.57, 79.0]
["2026-09-30T19:24:37.639892+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:24:37.639906+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639952+00:00", "trade", 5.57, 900.0]
["2026-09-30T19:24:37.639953+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.639971+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640007+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640017+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640029+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640045+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640046+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640141+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:24:37.640150+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640176+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640197+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640227+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640255+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:24:37.640275+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.640409+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:24:37.640542+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.640794+00:00", "trade", 5.58, 34.0]
["2026-09-30T19:24:37.640825+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640845+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.640847+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.640888+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.640904+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.640930+00:00", "trade", 5.58, 51.0]
["2026-09-30T19:24:37.640987+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.641020+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.641135+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.641436+00:00", "trade", 5.58, 51.0]
["2026-09-30T19:24:37.641505+00:00", "trade", 5.57, 251.0]
["2026-09-30T19:24:37.641565+00:00", "trade", 5.57, 149.0]
["2026-09-30T19:24:37.642082+00:00", "trade", 5.57, 79.0]
["2026-09-30T19:24:37.650355+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:24:37.656493+00:00", "trade", 5.57, 200.0]
["2026-09-30T19:24:37.658021+00:00", "trade", 5.58, 30.0]
["2026-09-30T19:24:37.658766+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:24:37.658767+00:00", "trade", 5.58, 51.0]
["2026-09-30T19:24:37.658784+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:24:37.658785+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:24:37.658786+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:24:37.658815+00:00", "trade", 5.58, 80.0]
["2026-09-30T19:24:37.658815+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:24:37.875838+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:24:37.876012+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:24:38.116232+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:24:38.117155+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:24:38.117156+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:24:38.117166+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:24:38.117174+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:24:38.117498+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:24:38.117500+00:00", "trade", 5.59, 51.0]
["2026-09-30T19:24:38.117500+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:24:38.117501+00:00", "trade", 5.6, 78.0]
["2026-09-30T19:24:38.117501+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:24:38.117571+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:24:38.118378+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:24:38.119436+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:24:38.123030+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:24:38.123039+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:24:38.123291+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:24:38.125693+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:24:38.125915+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:24:38.125916+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:24:38.125986+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:24:38.441209+00:00", "trade", 5.63, 11.0]
["2026-09-30T19:24:38.441210+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:24:38.441837+00:00", "trade", 5.65, 11.0]
["2026-09-30T19:24:39.548302+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:24:39.549527+00:00", "trade", 5.63, 14.0]
["2026-09-30T19:24:39.549546+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:24:39.549549+00:00", "trade", 5.64, 18.0]
["2026-09-30T19:24:39.550802+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:24:39.550815+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:24:39.550815+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:24:39.552140+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:39.552380+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:40.050180+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:24:40.051084+00:00", "trade", 5.649, 7200.0]
["2026-09-30T19:24:40.051240+00:00", "trade", 5.65, 279.0]
["2026-09-30T19:24:40.051294+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:24:40.051386+00:00", "trade", 5.649, 1000.0]
["2026-09-30T19:24:40.051395+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:24:40.051421+00:00", "trade", 5.64, 1000.0]
["2026-09-30T19:24:40.052087+00:00", "trade", 5.649, 800.0]
["2026-09-30T19:24:40.052608+00:00", "trade", 5.65, 350.0]
["2026-09-30T19:24:40.052609+00:00", "trade", 5.65, 34.0]
["2026-09-30T19:24:40.052609+00:00", "quote", 5.63, 5.68]
["2026-09-30T19:24:40.052857+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:24:40.053666+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.053681+00:00", "trade", 5.66, 3.0]
["2026-09-30T19:24:40.053681+00:00", "trade", 5.66, 2.0]
["2026-09-30T19:24:40.054197+00:00", "trade", 5.66, 10.0]
["2026-09-30T19:24:40.054200+00:00", "trade", 5.66, 36.0]
["2026-09-30T19:24:40.252110+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:24:40.252174+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:24:40.252663+00:00", "trade", 5.65, 33.0]
["2026-09-30T19:24:40.253026+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:40.253092+00:00", "trade", 5.65, 167.0]
["2026-09-30T19:24:40.253243+00:00", "trade", 5.65, 14.0]
["2026-09-30T19:24:40.253661+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:40.254892+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:24:40.255457+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:40.255943+00:00", "trade", 5.65, 582.0]
["2026-09-30T19:24:40.255944+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.255958+00:00", "trade", 5.65, 71.0]
["2026-09-30T19:24:40.255976+00:00", "trade", 5.65, 1976.0]
["2026-09-30T19:24:40.255978+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.255990+00:00", "trade", 5.65, 2375.0]
["2026-09-30T19:24:40.255990+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.256300+00:00", "trade", 5.65, 95.0]
["2026-09-30T19:24:40.256301+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.290357+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:24:40.290388+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:24:40.389824+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:24:40.389825+00:00", "quote", 5.65, 5.68]
["2026-09-30T19:24:40.599951+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:24:41.184319+00:00", "quote", 5.62, 5.68]
["2026-09-30T19:24:41.632351+00:00", "trade", 5.6477, 10.0]
["2026-09-30T19:24:43.362321+00:00", "trade", 5.65, 140.0]
["2026-09-30T19:24:43.657477+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:24:44.345627+00:00", "quote", 5.59, 5.68]
["2026-09-30T19:24:44.345939+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:44.379492+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:24:44.379595+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:24:44.379671+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:24:44.379743+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:24:44.379776+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:24:44.379818+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:24:44.379829+00:00", "trade", 5.62, 38.0]
["2026-09-30T19:24:44.379831+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:44.379918+00:00", "trade", 5.62, 62.0]
["2026-09-30T19:24:44.379945+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:44.379955+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:24:44.380486+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:44.749234+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:24:44.960508+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:24:45.940044+00:00", "trade", 5.5842, 525.0]
["2026-09-30T19:24:46.218710+00:00", "trade", 5.68, 50.0]
["2026-09-30T19:24:46.503474+00:00", "trade", 5.6065, 214.0]
["2026-09-30T19:24:47.329392+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:24:47.329735+00:00", "trade", 5.62, 51.0]
["2026-09-30T19:24:47.329736+00:00", "trade", 5.61, 49.0]
["2026-09-30T19:24:47.335522+00:00", "trade", 5.6, 50.0]
["2026-09-30T19:24:47.336337+00:00", "trade", 5.6001, 50.0]
["2026-09-30T19:24:47.791577+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:24:49.340348+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:24:49.340981+00:00", "trade", 5.65, 24.0]
["2026-09-30T19:24:49.802269+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:24:50.505376+00:00", "trade", 5.6341, 44.0]
["2026-09-30T19:24:50.648678+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:24:50.649024+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:24:50.676007+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:24:51.899754+00:00", "trade", 5.62, 51.0]
["2026-09-30T19:24:51.918396+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:52.238397+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:24:52.546104+00:00", "trade", 5.63, 6.0]
["2026-09-30T19:24:53.100441+00:00", "trade", 5.63, 8.0]
["2026-09-30T19:24:53.518503+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:24:53.518966+00:00", "trade", 5.6, 130.0]
["2026-09-30T19:24:53.518966+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:53.519011+00:00", "trade", 5.6, 14.0]
["2026-09-30T19:24:53.857854+00:00", "trade", 5.6525, 5.0]
["2026-09-30T19:24:54.295989+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:54.707226+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:24:54.729160+00:00", "trade", 5.5887, 1.0]
["2026-09-30T19:24:54.881395+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:24:55.126487+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:24:55.976565+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:24:55.977463+00:00", "trade", 5.5901, 5.0]
["2026-09-30T19:24:56.160573+00:00", "trade", 5.61, 3.0]
["2026-09-30T19:24:56.162549+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:24:57.918082+00:00", "trade", 5.6, 58.0]
["2026-09-30T19:24:58.441789+00:00", "quote", 5.58, 5.67]
["2026-09-30T19:24:59.374267+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:24:59.677757+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:25:00.630215+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:25:00.641312+00:00", "trade", 5.58, 42.0]
["2026-09-30T19:25:00.641313+00:00", "trade", 5.58, 24.0]
["2026-09-30T19:25:00.641339+00:00", "trade", 5.58, 49.0]
["2026-09-30T19:25:00.641340+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:25:00.641414+00:00", "trade", 5.58, 263.0]
["2026-09-30T19:25:00.641415+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:25:00.641488+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:25:00.641783+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:25:00.641784+00:00", "quote", 5.54, 5.65]
["2026-09-30T19:25:00.641828+00:00", "quote", 5.52, 5.65]
["2026-09-30T19:25:00.642264+00:00", "trade", 5.615, 49.0]
["2026-09-30T19:25:02.014386+00:00", "quote", 5.52, 5.6]
["2026-09-30T19:25:02.014480+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:25:02.014480+00:00", "quote", 5.52, 5.65]
["2026-09-30T19:25:02.014840+00:00", "quote", 5.57, 5.65]
["2026-09-30T19:25:02.015368+00:00", "quote", 5.52, 5.65]
["2026-09-30T19:25:02.940938+00:00", "trade", 5.585, 50.0]
["2026-09-30T19:25:03.179076+00:00", "trade", 5.5201, 1032.0]
["2026-09-30T19:25:03.504315+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:25:03.505759+00:00", "trade", 5.58, 76.0]
["2026-09-30T19:25:03.506081+00:00", "trade", 5.58, 40.0]
["2026-09-30T19:25:03.514978+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:25:03.514979+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:25:03.515024+00:00", "trade", 5.56, 38.0]
["2026-09-30T19:25:03.515031+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:25:03.515032+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:25:03.515066+00:00", "trade", 5.56, 35.0]
["2026-09-30T19:25:03.515353+00:00", "trade", 5.56, 51.0]
["2026-09-30T19:25:03.515353+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:25:03.515625+00:00", "trade", 5.5601, 38.0]
["2026-09-30T19:25:03.515984+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:25:03.516016+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:25:03.516736+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:25:03.517084+00:00", "trade", 5.5601, 35.0]
["2026-09-30T19:25:03.517447+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:25:03.517473+00:00", "trade", 5.5601, 34.0]
["2026-09-30T19:25:03.517803+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:25:03.517835+00:00", "trade", 5.5601, 51.0]
["2026-09-30T19:25:03.517865+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:25:03.519858+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:25:03.519859+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:25:03.519860+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:25:03.519892+00:00", "trade", 5.55, 34.0]
["2026-09-30T19:25:03.519913+00:00", "trade", 5.56, 38.0]
["2026-09-30T19:25:03.520257+00:00", "trade", 5.56, 51.0]
["2026-09-30T19:25:03.520851+00:00", "trade", 5.5501, 10.0]
["2026-09-30T19:25:03.521163+00:00", "trade", 5.56, 51.0]
["2026-09-30T19:25:03.521164+00:00", "trade", 5.55, 51.0]
["2026-09-30T19:25:03.521180+00:00", "trade", 5.5501, 4.0]
["2026-09-30T19:25:03.521212+00:00", "trade", 5.5501, 34.0]
["2026-09-30T19:25:03.521611+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:03.521729+00:00", "trade", 5.5601, 51.0]
["2026-09-30T19:25:03.522084+00:00", "trade", 5.5501, 51.0]
["2026-09-30T19:25:03.522411+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:25:03.522411+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:03.522412+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:03.522422+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:25:03.522467+00:00", "trade", 5.55, 19.0]
["2026-09-30T19:25:03.522473+00:00", "trade", 5.54, 19.0]
["2026-09-30T19:25:03.522474+00:00", "trade", 5.54, 38.0]
["2026-09-30T19:25:03.522506+00:00", "trade", 5.55, 38.0]
["2026-09-30T19:25:03.522506+00:00", "trade", 5.54, 38.0]
["2026-09-30T19:25:03.522512+00:00", "trade", 5.54, 38.0]
["2026-09-30T19:25:03.522518+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:03.522790+00:00", "trade", 5.55, 51.0]
["2026-09-30T19:25:03.522790+00:00", "trade", 5.54, 51.0]
["2026-09-30T19:25:03.522861+00:00", "trade", 5.54, 51.0]
["2026-09-30T19:25:03.522987+00:00", "trade", 5.5501, 19.0]
["2026-09-30T19:25:03.523343+00:00", "trade", 5.5501, 19.0]
["2026-09-30T19:25:03.523678+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:25:03.523722+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:25:03.523733+00:00", "trade", 5.53, 18.0]
["2026-09-30T19:25:03.524046+00:00", "trade", 5.53, 51.0]
["2026-09-30T19:25:03.524052+00:00", "trade", 5.5501, 38.0]
["2026-09-30T19:25:03.524790+00:00", "trade", 5.5501, 51.0]
["2026-09-30T19:25:03.526138+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:25:03.526146+00:00", "trade", 5.52, 92.0]
["2026-09-30T19:25:03.526159+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:25:03.526176+00:00", "trade", 5.52, 38.0]
["2026-09-30T19:25:03.526266+00:00", "quote", 5.51, 5.65]
["2026-09-30T19:25:03.526267+00:00", "trade", 5.53, 38.0]
["2026-09-30T19:25:03.526267+00:00", "trade", 5.52, 312.0]
["2026-09-30T19:25:03.526443+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:03.526524+00:00", "trade", 5.53, 51.0]
["2026-09-30T19:25:03.526548+00:00", "trade", 5.52, 38.0]
["2026-09-30T19:25:03.526907+00:00", "trade", 5.52, 38.0]
["2026-09-30T19:25:03.526918+00:00", "trade", 5.5201, 92.0]
["2026-09-30T19:25:03.527271+00:00", "trade", 5.5201, 312.0]
["2026-09-30T19:25:03.527297+00:00", "trade", 5.5201, 38.0]
["2026-09-30T19:25:03.527521+00:00", "trade", 5.52, 51.0]
["2026-09-30T19:25:03.527522+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:03.527650+00:00", "trade", 5.5201, 38.0]
["2026-09-30T19:25:03.527982+00:00", "trade", 5.5201, 51.0]
["2026-09-30T19:25:03.528336+00:00", "trade", 5.5201, 100.0]
["2026-09-30T19:25:03.528967+00:00", "trade", 5.5201, 200.0]
["2026-09-30T19:25:03.529129+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:03.529130+00:00", "trade", 5.51, 4724.0]
["2026-09-30T19:25:03.529130+00:00", "quote", 5.51, 5.65]
["2026-09-30T19:25:03.529135+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:03.529554+00:00", "trade", 5.5201, 100.0]
["2026-09-30T19:25:03.529909+00:00", "trade", 5.52, 4724.0]
["2026-09-30T19:25:03.538466+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:25:04.237573+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:25:04.237941+00:00", "quote", 5.53, 5.65]
["2026-09-30T19:25:04.238022+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:25:04.238423+00:00", "trade", 5.56, 72.0]
["2026-09-30T19:25:05.315760+00:00", "quote", 5.54, 5.65]
["2026-09-30T19:25:05.517052+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:25:05.519717+00:00", "trade", 5.54, 51.0]
["2026-09-30T19:25:05.519934+00:00", "trade", 5.54, 55.0]
["2026-09-30T19:25:05.519935+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:25:05.519942+00:00", "quote", 5.51, 5.65]
["2026-09-30T19:25:05.539650+00:00", "trade", 5.52, 51.0]
["2026-09-30T19:25:05.539765+00:00", "trade", 5.52, 51.0]
["2026-09-30T19:25:05.543300+00:00", "trade", 5.51, 192.0]
["2026-09-30T19:25:05.885404+00:00", "trade", 5.63, 62.0]
["2026-09-30T19:25:07.113038+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:25:07.145180+00:00", "quote", 5.51, 5.65]
["2026-09-30T19:25:08.384225+00:00", "trade", 5.5524, 25.0]
["2026-09-30T19:25:09.435609+00:00", "trade", 5.6499, 2.0]
["2026-09-30T19:25:09.723512+00:00", "trade", 5.5646, 20.0]
["2026-09-30T19:25:09.725811+00:00", "trade", 5.55, 6.0]
["2026-09-30T19:25:10.471254+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:25:11.275603+00:00", "quote", 5.51, 5.62]
["2026-09-30T19:25:11.422388+00:00", "trade", 5.6195, 50.0]
["2026-09-30T19:25:13.338212+00:00", "trade", 5.52, 51.0]
["2026-09-30T19:25:13.339229+00:00", "trade", 5.5201, 51.0]
["2026-09-30T19:25:13.339306+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:13.339374+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:13.339598+00:00", "trade", 5.5201, 100.0]
["2026-09-30T19:25:13.339630+00:00", "trade", 5.5201, 100.0]
["2026-09-30T19:25:13.343288+00:00", "trade", 5.51, 70.0]
["2026-09-30T19:25:13.343639+00:00", "trade", 5.5101, 70.0]
["2026-09-30T19:25:14.002781+00:00", "trade", 5.5771, 1.0]
["2026-09-30T19:25:14.004368+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:25:15.657612+00:00", "trade", 5.565, 25.0]
["2026-09-30T19:25:16.025386+00:00", "trade", 5.565, 1.0]
["2026-09-30T19:25:16.751615+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:25:16.752008+00:00", "trade", 5.5101, 5.0]
["2026-09-30T19:25:24.950745+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:28.065469+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:28.110018+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:25:28.170301+00:00", "trade", 5.54, 62.0]
["2026-09-30T19:25:28.229286+00:00", "quote", 5.52, 5.54]
["2026-09-30T19:25:28.251919+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:25:28.252244+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:25:28.252831+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:25:30.926382+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:25:33.754293+00:00", "trade", 5.5201, 11.0]
["2026-09-30T19:25:33.754691+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:25:34.022051+00:00", "trade", 5.52, 64.0]
["2026-09-30T19:25:34.022089+00:00", "trade", 5.52, 7.0]
["2026-09-30T19:25:34.022122+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:25:34.022228+00:00", "trade", 5.52, 307.0]
["2026-09-30T19:25:34.022229+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.022375+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:25:34.022434+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:25:34.022704+00:00", "quote", 5.52, 5.54]
["2026-09-30T19:25:34.022834+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:25:34.022850+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.022853+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:25:34.040738+00:00", "trade", 5.51, 1772.0]
["2026-09-30T19:25:34.040738+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.040792+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:25:34.040792+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.040796+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:25:34.040799+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.040864+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:25:34.040866+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:25:34.041242+00:00", "trade", 5.51, 111.0]
["2026-09-30T19:25:34.041243+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056085+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:25:34.056369+00:00", "trade", 5.51, 6299.0]
["2026-09-30T19:25:34.056369+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056383+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:25:34.056417+00:00", "trade", 5.51, 92.0]
["2026-09-30T19:25:34.056418+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056423+00:00", "trade", 5.51, 2097.0]
["2026-09-30T19:25:34.056425+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056439+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:25:34.056440+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056441+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:25:34.056447+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056490+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:25:34.056490+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056501+00:00", "trade", 5.51, 95.0]
["2026-09-30T19:25:34.056502+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.056509+00:00", "trade", 5.51, 512.0]
["2026-09-30T19:25:34.056510+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:25:34.057761+00:00", "trade", 5.51, 687.0]
["2026-09-30T19:25:34.057761+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:25:34.057762+00:00", "quote", 5.47, 5.54]
["2026-09-30T19:25:34.057790+00:00", "quote", 5.46, 5.54]
["2026-09-30T19:25:34.058833+00:00", "quote", 5.4, 5.54]
["2026-09-30T19:25:34.059049+00:00", "quote", 5.34, 5.54]
["2026-09-30T19:25:34.059380+00:00", "quote", 5.34, 5.54]
["2026-09-30T19:25:34.059388+00:00", "quote", 5.31, 5.54]
["2026-09-30T19:25:34.122903+00:00", "trade", 5.52, 70.0]
["2026-09-30T19:25:34.122904+00:00", "trade", 5.54, 22.0]
["2026-09-30T19:25:34.122904+00:00", "quote", 5.31, 5.54]
["2026-09-30T19:25:34.270085+00:00", "trade", 5.5399, 25.0]
["2026-09-30T19:25:38.172919+00:00", "trade", 5.52, 70.0]
["2026-09-30T19:25:41.426059+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:25:41.426580+00:00", "trade", 5.51, 40.0]
["2026-09-30T19:25:41.434966+00:00", "quote", 5.31, 5.49]
["2026-09-30T19:25:46.992644+00:00", "trade", 5.3998, 20.0]
["2026-09-30T19:25:46.993083+00:00", "trade", 5.41, 100.0]
["2026-09-30T19:25:46.994035+00:00", "trade", 5.4, 5.0]
["2026-09-30T19:25:46.994216+00:00", "trade", 5.4, 39.0]
["2026-09-30T19:25:46.999194+00:00", "trade", 5.4, 200.0]
["2026-09-30T19:25:48.565843+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:25:48.689135+00:00", "trade", 5.35, 10.0]
["2026-09-30T19:25:51.761012+00:00", "trade", 5.4, 23.0]
["2026-09-30T19:25:51.782431+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:25:51.783782+00:00", "trade", 5.4894, 20.0]
["2026-09-30T19:25:51.902229+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:25:54.887291+00:00", "quote", 5.27, 5.49]
["2026-09-30T19:25:55.027035+00:00", "trade", 5.4899, 100.0]
["2026-09-30T19:25:55.072613+00:00", "quote", 5.23, 5.49]
["2026-09-30T19:25:56.473865+00:00", "quote", 5.24, 5.49]
["2026-09-30T19:26:00.166281+00:00", "quote", 5.35, 5.49]
["2026-09-30T19:26:03.030024+00:00", "trade", 5.4899, 10.0]
["2026-09-30T19:26:05.471526+00:00", "quote", 5.31, 5.49]
["2026-09-30T19:26:05.471625+00:00", "quote", 5.3, 5.49]
["2026-09-30T19:26:05.472425+00:00", "quote", 5.24, 5.49]
["2026-09-30T19:26:05.472444+00:00", "quote", 5.25, 5.49]
["2026-09-30T19:26:05.473475+00:00", "quote", 5.24, 5.49]
["2026-09-30T19:26:08.986283+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:26:11.696231+00:00", "quote", 5.24, 5.47]
["2026-09-30T19:26:12.691761+00:00", "quote", 5.26, 5.47]
["2026-09-30T19:26:15.335044+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:26:15.336824+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:26:15.345872+00:00", "quote", 5.27, 5.47]
["2026-09-30T19:26:18.528517+00:00", "trade", 5.4699, 10.0]
["2026-09-30T19:26:19.408987+00:00", "trade", 5.3965, 2.0]
["2026-09-30T19:26:20.374498+00:00", "trade", 5.2701, 20.0]
["2026-09-30T19:26:20.529576+00:00", "trade", 5.3965, 2.0]
["2026-09-30T19:26:22.008520+00:00", "trade", 5.2701, 50.0]
["2026-09-30T19:26:24.436895+00:00", "quote", 5.28, 5.47]
["2026-09-30T19:26:24.449046+00:00", "quote", 5.29, 5.47]
["2026-09-30T19:26:25.401805+00:00", "quote", 5.3, 5.47]
["2026-09-30T19:26:25.415854+00:00", "quote", 5.31, 5.47]
["2026-09-30T19:26:26.058989+00:00", "trade", 5.46, 55.0]
["2026-09-30T19:26:26.058989+00:00", "quote", 5.32, 5.47]
["2026-09-30T19:26:26.058998+00:00", "quote", 5.31, 5.47]
["2026-09-30T19:26:26.059003+00:00", "trade", 5.47, 130.0]
["2026-09-30T19:26:26.059005+00:00", "quote", 5.31, 5.49]
["2026-09-30T19:26:26.059043+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:26:26.059077+00:00", "quote", 5.41, 5.49]
["2026-09-30T19:26:26.059089+00:00", "quote", 5.43, 5.49]
["2026-09-30T19:26:26.059090+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:26:26.059421+00:00", "trade", 5.49, 149.0]
["2026-09-30T19:26:26.059422+00:00", "quote", 5.43, 5.52]
["2026-09-30T19:26:26.059464+00:00", "quote", 5.44, 5.52]
["2026-09-30T19:26:26.059480+00:00", "quote", 5.44, 5.52]
["2026-09-30T19:26:26.059487+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:26:26.060022+00:00", "quote", 5.46, 5.55]
["2026-09-30T19:26:26.060042+00:00", "quote", 5.46, 5.54]
["2026-09-30T19:26:26.060259+00:00", "quote", 5.46, 5.56]
["2026-09-30T19:26:26.060278+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:26:26.060324+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:26:26.061118+00:00", "quote", 5.46, 5.64]
["2026-09-30T19:26:26.061949+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:26:26.159768+00:00", "quote", 5.44, 5.64]
["2026-09-30T19:26:26.201271+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:26:26.259660+00:00", "quote", 5.44, 5.64]
["2026-09-30T19:26:27.059573+00:00", "quote", 5.44, 5.64]
["2026-09-30T19:26:27.559749+00:00", "quote", 5.41, 5.64]
["2026-09-30T19:26:27.559756+00:00", "quote", 5.39, 5.64]
["2026-09-30T19:26:27.561534+00:00", "quote", 5.31, 5.64]
["2026-09-30T19:26:27.561556+00:00", "quote", 5.34, 5.64]
["2026-09-30T19:26:27.562534+00:00", "quote", 5.31, 5.64]
["2026-09-30T19:26:28.850915+00:00", "trade", 5.48, 38.0]
["2026-09-30T19:26:28.850917+00:00", "quote", 5.31, 5.48]
["2026-09-30T19:26:28.850974+00:00", "quote", 5.33, 5.48]
["2026-09-30T19:26:28.850998+00:00", "quote", 5.31, 5.48]
["2026-09-30T19:26:28.851000+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:26:28.851022+00:00", "quote", 5.31, 5.64]
["2026-09-30T19:26:28.851031+00:00", "quote", 5.31, 5.55]
["2026-09-30T19:26:28.851080+00:00", "quote", 5.38, 5.55]
["2026-09-30T19:26:28.851154+00:00", "trade", 5.48, 53.0]
["2026-09-30T19:26:28.851407+00:00", "quote", 5.4, 5.55]
["2026-09-30T19:26:28.851414+00:00", "quote", 5.38, 5.55]
["2026-09-30T19:26:28.851495+00:00", "quote", 5.4, 5.55]
["2026-09-30T19:26:28.851503+00:00", "quote", 5.4, 5.55]
["2026-09-30T19:26:28.852581+00:00", "quote", 5.4, 5.55]
["2026-09-30T19:26:28.852586+00:00", "quote", 5.4, 5.55]
["2026-09-30T19:26:28.852588+00:00", "quote", 5.38, 5.55]
["2026-09-30T19:26:28.852595+00:00", "quote", 5.32, 5.55]
["2026-09-30T19:26:28.852615+00:00", "quote", 5.32, 5.63]
["2026-09-30T19:26:28.860157+00:00", "quote", 5.32, 5.63]
["2026-09-30T19:26:28.871402+00:00", "quote", 5.32, 5.63]
["2026-09-30T19:26:28.871663+00:00", "quote", 5.32, 5.63]
["2026-09-30T19:26:29.844842+00:00", "quote", 5.34, 5.63]
["2026-09-30T19:26:29.844878+00:00", "quote", 5.34, 5.64]
["2026-09-30T19:26:29.855049+00:00", "quote", 5.35, 5.64]
["2026-09-30T19:26:30.499597+00:00", "quote", 5.35, 5.6]
["2026-09-30T19:26:30.499674+00:00", "quote", 5.35, 5.54]
["2026-09-30T19:26:30.500055+00:00", "trade", 5.49, 26.0]
["2026-09-30T19:26:30.500114+00:00", "quote", 5.4, 5.54]
["2026-09-30T19:26:30.500121+00:00", "quote", 5.44, 5.54]
["2026-09-30T19:26:30.504112+00:00", "quote", 5.4, 5.54]
["2026-09-30T19:26:30.510695+00:00", "quote", 5.34, 5.54]
["2026-09-30T19:26:32.146227+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:26:32.146271+00:00", "quote", 5.49, 5.58]
["2026-09-30T19:26:32.146275+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:26:32.147283+00:00", "quote", 5.49, 5.64]
["2026-09-30T19:26:32.147305+00:00", "quote", 5.49, 5.64]
["2026-09-30T19:26:32.148240+00:00", "quote", 5.49, 5.64]
["2026-09-30T19:26:32.754024+00:00", "trade", 5.503, 1.0]
["2026-09-30T19:26:34.409601+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:26:34.411611+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:26:34.411612+00:00", "quote", 5.44, 5.64]
["2026-09-30T19:26:34.413027+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:26:34.413800+00:00", "quote", 5.44, 5.64]
["2026-09-30T19:26:35.898438+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:26:37.619550+00:00", "trade", 5.52, 19.0]
["2026-09-30T19:26:39.081611+00:00", "trade", 5.49, 15.0]
["2026-09-30T19:26:39.081612+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:26:39.081612+00:00", "quote", 5.4, 5.64]
["2026-09-30T19:26:39.081630+00:00", "quote", 5.39, 5.64]
["2026-09-30T19:26:39.082544+00:00", "quote", 5.34, 5.64]
["2026-09-30T19:26:39.082558+00:00", "quote", 5.34, 5.64]
["2026-09-30T19:26:39.083557+00:00", "quote", 5.34, 5.64]
["2026-09-30T19:26:39.214179+00:00", "trade", 5.4225, 6.0]
["2026-09-30T19:26:40.861931+00:00", "quote", 5.34, 5.62]
["2026-09-30T19:26:41.441886+00:00", "quote", 5.3, 5.62]
["2026-09-30T19:26:42.740883+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:26:42.741499+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:26:42.750504+00:00", "quote", 5.31, 5.62]
["2026-09-30T19:26:42.750552+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:26:42.750609+00:00", "quote", 5.31, 5.6]
["2026-09-30T19:26:42.761193+00:00", "quote", 5.31, 5.62]
["2026-09-30T19:26:45.644408+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:26:46.620970+00:00", "trade", 5.5, 55.0]
["2026-09-30T19:26:47.209131+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:26:47.827753+00:00", "quote", 5.31, 5.58]
["2026-09-30T19:26:47.827788+00:00", "quote", 5.31, 5.5]
["2026-09-30T19:26:47.958148+00:00", "trade", 5.405, 2.0]
["2026-09-30T19:26:53.551287+00:00", "quote", 5.31, 5.5]
["2026-09-30T19:26:54.138409+00:00", "trade", 5.4401, 4.0]
["2026-09-30T19:26:54.138769+00:00", "trade", 5.4401, 1.0]
["2026-09-30T19:26:56.449692+00:00", "trade", 5.47, 49.0]
["2026-09-30T19:26:56.451245+00:00", "trade", 5.4994, 49.0]
["2026-09-30T19:26:56.458722+00:00", "quote", 5.3, 5.5]
["2026-09-30T19:26:56.642304+00:00", "trade", 5.4877, 1.0]
["2026-09-30T19:26:57.627765+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:26:59.315276+00:00", "trade", 5.4401, 2.0]
["2026-09-30T19:27:04.530627+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:27:05.093313+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:27:05.093318+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:27:05.093475+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:27:05.093606+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:27:05.646938+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:27:08.460818+00:00", "trade", 5.4273, 30.0]
["2026-09-30T19:27:08.996966+00:00", "trade", 5.4271, 5.0]
["2026-09-30T19:27:09.163655+00:00", "trade", 5.4273, 29.0]
["2026-09-30T19:27:11.504923+00:00", "trade", 5.5, 35.0]
["2026-09-30T19:27:13.832883+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:27:14.038015+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:27:14.060427+00:00", "trade", 5.4275, 74.0]
["2026-09-30T19:27:14.060798+00:00", "trade", 5.4275, 1.0]
["2026-09-30T19:27:17.145503+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:27:17.617178+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:27:18.535611+00:00", "trade", 5.4, 1.0]
["2026-09-30T19:27:20.053117+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:27:20.079109+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:27:21.168452+00:00", "quote", 5.3, 5.5]
["2026-09-30T19:27:22.738155+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:27:29.321625+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:27:29.570641+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:27:35.655354+00:00", "trade", 5.4999, 12.0]
["2026-09-30T19:27:36.016160+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:27:37.481164+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:27:37.994612+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:27:43.472146+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:27:45.374852+00:00", "trade", 5.4401, 10.0]
["2026-09-30T19:27:49.198827+00:00", "trade", 5.45, 51.0]
["2026-09-30T19:27:50.059032+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:27:50.192190+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:27:53.997186+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:27:57.433898+00:00", "trade", 5.4489, 1.0]
["2026-09-30T19:27:58.472848+00:00", "quote", 5.44, 5.5]
["2026-09-30T19:27:59.163720+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:28:01.437802+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:28:02.712255+00:00", "trade", 5.4559, 10.0]
["2026-09-30T19:28:02.794534+00:00", "quote", 5.45, 5.5]
["2026-09-30T19:28:02.796691+00:00", "trade", 5.47, 34.0]
["2026-09-30T19:28:02.796693+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:28:02.796694+00:00", "trade", 5.45, 32.0]
["2026-09-30T19:28:02.797269+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:28:07.988473+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:28:07.989380+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:28:07.989505+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:28:07.990051+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:28:07.990699+00:00", "trade", 5.46, 24.0]
["2026-09-30T19:28:07.990763+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:28:07.990866+00:00", "trade", 5.46, 23.0]
["2026-09-30T19:28:08.095702+00:00", "trade", 5.4774, 3.0]
["2026-09-30T19:28:10.228434+00:00", "trade", 5.4501, 2.0]
["2026-09-30T19:28:11.085522+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:28:19.674465+00:00", "trade", 5.4932, 175.0]
["2026-09-30T19:28:21.541781+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:28:22.560456+00:00", "trade", 5.4999, 659.0]
["2026-09-30T19:28:22.560825+00:00", "trade", 5.4999, 1.0]
["2026-09-30T19:28:23.679462+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:28:25.734474+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:28:25.734478+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:28:25.734544+00:00", "trade", 5.49, 106.0]
["2026-09-30T19:28:25.734546+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:28:25.734559+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:28:25.734565+00:00", "trade", 5.5, 510.0]
["2026-09-30T19:28:25.734565+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:28:25.734631+00:00", "trade", 5.49, 22.0]
["2026-09-30T19:28:25.734635+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:28:25.734813+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:28:25.734818+00:00", "trade", 5.5, 1469.0]
["2026-09-30T19:28:25.734819+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:28:25.735197+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:28:25.735228+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:28:25.737520+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:28:25.737520+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:28:25.737559+00:00", "trade", 5.52, 700.0]
["2026-09-30T19:28:25.737562+00:00", "quote", 5.49, 5.56]
["2026-09-30T19:28:25.737678+00:00", "quote", 5.49, 5.57]
["2026-09-30T19:28:25.737863+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:28:25.738484+00:00", "quote", 5.49, 5.61]
["2026-09-30T19:28:26.100032+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:28:29.894883+00:00", "quote", 5.49, 5.61]
["2026-09-30T19:28:31.695480+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:28:31.696095+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:28:36.746414+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:28:37.398871+00:00", "trade", 5.53, 24.0]
["2026-09-30T19:28:37.400192+00:00", "trade", 5.5006, 24.0]
["2026-09-30T19:28:38.914915+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:28:39.050231+00:00", "trade", 5.5652, 4.0]
["2026-09-30T19:28:39.182304+00:00", "trade", 5.52, 51.0]
["2026-09-30T19:28:39.182306+00:00", "trade", 5.5, 51.0]
["2026-09-30T19:28:39.182362+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:28:39.182387+00:00", "quote", 5.49, 5.57]
["2026-09-30T19:28:39.268908+00:00", "trade", 5.5652, 1.0]
["2026-09-30T19:28:41.065543+00:00", "trade", 5.53, 75.0]
["2026-09-30T19:28:41.652346+00:00", "trade", 5.53, 260.0]
["2026-09-30T19:28:41.840285+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:28:41.857637+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:28:43.316727+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:28:44.029297+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:28:45.733470+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:28:45.733478+00:00", "quote", 5.49, 5.61]
["2026-09-30T19:28:45.733542+00:00", "trade", 5.54, 6.0]
["2026-09-30T19:28:45.946388+00:00", "trade", 5.54, 6.0]
["2026-09-30T19:28:46.324435+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:28:46.324436+00:00", "trade", 5.54, 98.0]
["2026-09-30T19:28:47.797893+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:28:52.240932+00:00", "trade", 5.61, 13.0]
["2026-09-30T19:28:53.569678+00:00", "trade", 5.55, 75.0]
["2026-09-30T19:28:56.900402+00:00", "quote", 5.49, 5.6]
["2026-09-30T19:28:56.900470+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:28:58.074473+00:00", "trade", 5.4901, 2.0]
["2026-09-30T19:29:00.731238+00:00", "quote", 5.49, 5.58]
["2026-09-30T19:29:01.918929+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:29:02.692856+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:29:02.886902+00:00", "trade", 5.54, 38.0]
["2026-09-30T19:29:06.192786+00:00", "trade", 5.535, 17.0]
["2026-09-30T19:29:08.970707+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:29:10.607377+00:00", "trade", 5.4979, 1.0]
["2026-09-30T19:29:10.607743+00:00", "trade", 5.4979, 1.0]
["2026-09-30T19:29:21.936781+00:00", "trade", 5.4978, 1.0]
["2026-09-30T19:29:21.975311+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:29:22.070619+00:00", "trade", 5.4902, 62.0]
["2026-09-30T19:29:24.903635+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:25.051162+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:29:26.297371+00:00", "trade", 5.54, 65.0]
["2026-09-30T19:29:26.303233+00:00", "trade", 5.58, 65.0]
["2026-09-30T19:29:28.108691+00:00", "trade", 5.54, 21.0]
["2026-09-30T19:29:29.503505+00:00", "trade", 5.512, 3.0]
["2026-09-30T19:29:29.517543+00:00", "trade", 5.512, 1.0]
["2026-09-30T19:29:31.444190+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:29:32.932885+00:00", "trade", 5.5159, 262.0]
["2026-09-30T19:29:36.686717+00:00", "trade", 5.5407, 4.0]
["2026-09-30T19:29:36.687079+00:00", "trade", 5.5407, 1.0]
["2026-09-30T19:29:37.898311+00:00", "trade", 5.5119, 1.0]
["2026-09-30T19:29:42.387152+00:00", "trade", 5.5199, 1.0]
["2026-09-30T19:29:42.772481+00:00", "trade", 5.5199, 1.0]
["2026-09-30T19:29:43.014442+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:43.900142+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:29:43.900145+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:29:43.900145+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:29:43.900145+00:00", "trade", 5.56, 51.0]
["2026-09-30T19:29:43.900149+00:00", "trade", 5.56, 47.0]
["2026-09-30T19:29:46.406618+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:46.417104+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:46.765149+00:00", "trade", 5.5438, 1.0]
["2026-09-30T19:29:46.765159+00:00", "trade", 5.5438, 1.0]
["2026-09-30T19:29:47.354950+00:00", "quote", 5.52, 5.58]
["2026-09-30T19:29:50.295156+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:29:50.295326+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:29:50.295342+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:50.295420+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:29:50.295512+00:00", "trade", 5.53, 51.0]
["2026-09-30T19:29:50.295515+00:00", "quote", 5.5, 5.58]
["2026-09-30T19:29:50.295516+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:29:50.295516+00:00", "trade", 5.52, 4.0]
["2026-09-30T19:29:51.565130+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:29:51.565448+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:29:52.929704+00:00", "trade", 5.5369, 30.0]
["2026-09-30T19:29:53.116931+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:29:53.117395+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:29:53.117396+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:29:54.656669+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:30:01.391658+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:30:03.010574+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:30:03.012645+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:30:03.012647+00:00", "trade", 5.52, 80.0]
["2026-09-30T19:30:03.012650+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:30:03.012661+00:00", "trade", 5.53, 80.0]
["2026-09-30T19:30:03.012663+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:30:03.012664+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:30:03.012665+00:00", "trade", 5.54, 34.0]
["2026-09-30T19:30:03.012669+00:00", "trade", 5.54, 80.0]
["2026-09-30T19:30:03.012669+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:30:03.012671+00:00", "trade", 5.55, 37.0]
["2026-09-30T19:30:03.149226+00:00", "quote", 5.5, 5.57]
["2026-09-30T19:30:03.149270+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:30:03.160627+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:30:04.943983+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:30:04.967414+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:30:04.967414+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:30:04.983033+00:00", "trade", 5.52, 24.0]
["2026-09-30T19:30:06.794343+00:00", "trade", 5.5168, 500.0]
["2026-09-30T19:30:15.985258+00:00", "trade", 5.535, 1.0]
["2026-09-30T19:30:17.604947+00:00", "trade", 5.5085, 200.0]
["2026-09-30T19:30:17.908489+00:00", "trade", 5.5001, 100.0]
["2026-09-30T19:30:18.271810+00:00", "trade", 5.535, 6.0]
["2026-09-30T19:30:18.275977+00:00", "trade", 5.5, 6.0]
["2026-09-30T19:30:19.665695+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:30:20.339938+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:30:22.790808+00:00", "trade", 5.525, 10.0]
["2026-09-30T19:30:25.622192+00:00", "quote", 5.5, 5.54]
["2026-09-30T19:30:26.917574+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:30:26.917577+00:00", "trade", 5.53, 18.0]
["2026-09-30T19:30:26.917577+00:00", "trade", 5.54, 80.0]
["2026-09-30T19:30:26.917578+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:30:26.917579+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:30:26.917580+00:00", "trade", 5.54, 51.0]
["2026-09-30T19:30:26.917669+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:30:27.057543+00:00", "trade", 5.5, 203.0]
["2026-09-30T19:30:32.854896+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:30:39.040992+00:00", "trade", 5.5326, 1.0]
["2026-09-30T19:30:39.526326+00:00", "trade", 5.53, 425.0]
["2026-09-30T19:30:39.526326+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:30:39.526352+00:00", "trade", 5.53, 43.0]
["2026-09-30T19:30:39.526359+00:00", "trade", 5.53, 22.0]
["2026-09-30T19:30:39.526566+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:30:42.478354+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:30:42.478427+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:30:42.478491+00:00", "trade", 5.54, 25.0]
["2026-09-30T19:30:42.478523+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:30:42.478523+00:00", "trade", 5.55, 50.0]
["2026-09-30T19:30:42.478528+00:00", "quote", 5.53, 5.58]
["2026-09-30T19:30:42.494665+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:30:42.499053+00:00", "quote", 5.53, 5.58]
["2026-09-30T19:30:48.393805+00:00", "trade", 5.5375, 1.0]
["2026-09-30T19:30:54.750726+00:00", "trade", 5.5374, 1.0]
["2026-09-30T19:30:55.425509+00:00", "trade", 5.555, 11.0]
["2026-09-30T19:30:56.151664+00:00", "trade", 5.5373, 12.0]
["2026-09-30T19:30:57.202718+00:00", "trade", 5.5303, 100.0]
["2026-09-30T19:31:01.391296+00:00", "quote", 5.53, 5.58]
["2026-09-30T19:31:03.109654+00:00", "trade", 5.54, 21.0]
["2026-09-30T19:31:03.112029+00:00", "quote", 5.53, 5.58]
["2026-09-30T19:31:03.155622+00:00", "trade", 5.54, 31.0]
["2026-09-30T19:31:03.172509+00:00", "quote", 5.54, 5.58]
["2026-09-30T19:31:03.252257+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:31:03.749803+00:00", "trade", 5.56, 17.0]
["2026-09-30T19:31:03.909340+00:00", "trade", 5.54, 71.0]
["2026-09-30T19:31:05.863531+00:00", "trade", 5.54, 16.0]
["2026-09-30T19:31:06.571229+00:00", "trade", 5.546, 16.0]
["2026-09-30T19:31:09.988650+00:00", "trade", 5.56, 4.0]
["2026-09-30T19:31:13.142163+00:00", "trade", 5.546, 2.0]
["2026-09-30T19:31:13.903880+00:00", "trade", 5.57, 85.0]
["2026-09-30T19:31:13.903882+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:31:13.903895+00:00", "trade", 5.55, 30.0]
["2026-09-30T19:31:13.903953+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:31:13.903954+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:31:13.903957+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:31:13.903980+00:00", "quote", 5.56, 5.61]
["2026-09-30T19:31:13.903987+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:31:13.904028+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:31:13.904053+00:00", "trade", 5.59, 76.0]
["2026-09-30T19:31:13.904304+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:31:13.904356+00:00", "trade", 5.58, 113.0]
["2026-09-30T19:31:13.904360+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:31:13.904367+00:00", "trade", 5.58, 99.0]
["2026-09-30T19:31:13.904446+00:00", "trade", 5.58, 36.0]
["2026-09-30T19:31:13.904654+00:00", "quote", 5.56, 5.61]
["2026-09-30T19:31:13.909010+00:00", "quote", 5.56, 5.61]
["2026-09-30T19:31:13.909017+00:00", "quote", 5.56, 5.61]
["2026-09-30T19:31:14.004012+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:31:14.004073+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:31:17.795853+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:31:18.268154+00:00", "trade", 5.5927, 1.0]
["2026-09-30T19:31:18.292445+00:00", "trade", 5.5927, 135.0]
["2026-09-30T19:31:19.013348+00:00", "trade", 5.575, 500.0]
["2026-09-30T19:31:24.366985+00:00", "trade", 5.5926, 1.0]
["2026-09-30T19:31:24.381817+00:00", "trade", 5.5926, 3.0]
["2026-09-30T19:31:27.608775+00:00", "trade", 5.5735, 3.0]
["2026-09-30T19:31:28.704145+00:00", "trade", 5.5401, 295.0]
["2026-09-30T19:31:28.909051+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:31:29.022410+00:00", "trade", 5.5925, 54.0]
["2026-09-30T19:31:29.535874+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:31:31.228271+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:31:33.793694+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:31:33.793719+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:31:34.080766+00:00", "trade", 5.58, 13.0]
["2026-09-30T19:31:34.098186+00:00", "trade", 5.56, 87.0]
["2026-09-30T19:31:35.127286+00:00", "trade", 5.5763, 2.0]
["2026-09-30T19:31:36.283060+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:31:37.336651+00:00", "trade", 5.5777, 1.0]
["2026-09-30T19:31:37.337016+00:00", "trade", 5.5777, 1.0]
["2026-09-30T19:31:41.941285+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:31:43.295993+00:00", "trade", 5.5401, 100.0]
["2026-09-30T19:32:02.574288+00:00", "trade", 5.54, 62.0]
["2026-09-30T19:32:02.574328+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:32:02.574328+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:32:02.574329+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:32:02.574329+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:32:02.574335+00:00", "trade", 5.55, 34.0]
["2026-09-30T19:32:02.574337+00:00", "trade", 5.54, 66.0]
["2026-09-30T19:32:02.574679+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:32:02.574679+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:32:02.576423+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:32:02.785134+00:00", "trade", 5.54, 114.0]
["2026-09-30T19:32:02.807870+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:32:02.808059+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:32:03.536860+00:00", "trade", 5.55, 11.0]
["2026-09-30T19:32:05.153509+00:00", "trade", 5.59, 66.0]
["2026-09-30T19:32:10.007467+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:32:10.007469+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:32:10.007539+00:00", "trade", 5.57, 82.0]
["2026-09-30T19:32:10.007540+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:32:10.007607+00:00", "trade", 5.57, 21.0]
["2026-09-30T19:32:10.007608+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:32:10.085692+00:00", "trade", 5.575, 25.0]
["2026-09-30T19:32:12.761603+00:00", "trade", 5.5723, 2.0]
["2026-09-30T19:32:12.761963+00:00", "trade", 5.5723, 1.0]
["2026-09-30T19:32:19.247263+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:32:23.132470+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:32:30.081107+00:00", "trade", 5.6089, 4000.0]
["2026-09-30T19:32:33.017489+00:00", "trade", 5.575, 200.0]
["2026-09-30T19:32:38.198926+00:00", "trade", 5.6099, 4467.0]
["2026-09-30T19:32:40.499228+00:00", "trade", 5.575, 2.0]
["2026-09-30T19:32:40.685057+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:32:40.685686+00:00", "trade", 5.58, 20.0]
["2026-09-30T19:32:40.685686+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:32:41.662856+00:00", "trade", 5.575, 254.0]
["2026-09-30T19:32:41.942491+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:32:42.653310+00:00", "trade", 5.575, 54.0]
["2026-09-30T19:32:42.789772+00:00", "trade", 5.575, 60.0]
["2026-09-30T19:32:42.989465+00:00", "trade", 5.57, 105.0]
["2026-09-30T19:32:48.622251+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:32:48.651671+00:00", "trade", 5.5786, 153.0]
["2026-09-30T19:32:48.652038+00:00", "trade", 5.5786, 1.0]
["2026-09-30T19:32:49.671415+00:00", "trade", 5.5574, 2.0]
["2026-09-30T19:32:49.696753+00:00", "trade", 5.5574, 1.0]
["2026-09-30T19:32:50.112385+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:32:50.112440+00:00", "trade", 5.57, 148.0]
["2026-09-30T19:32:50.112440+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:32:50.112628+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:32:50.112699+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:32:50.112839+00:00", "trade", 5.57, 369.0]
["2026-09-30T19:32:54.362074+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:32:54.362230+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:32:55.997600+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:03.156074+00:00", "trade", 5.58, 31.0]
["2026-09-30T19:33:03.358317+00:00", "trade", 5.58, 31.0]
["2026-09-30T19:33:04.677587+00:00", "trade", 5.5872, 15.0]
["2026-09-30T19:33:05.126834+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:33:19.016680+00:00", "trade", 5.588, 10.0]
["2026-09-30T19:33:19.745999+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:33:20.984041+00:00", "trade", 5.58, 50.0]
["2026-09-30T19:33:22.422900+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:33:25.159421+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:33:25.159423+00:00", "trade", 5.6, 70.0]
["2026-09-30T19:33:25.159440+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:33:25.159461+00:00", "trade", 5.6, 50.0]
["2026-09-30T19:33:25.159462+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:25.159469+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:25.160093+00:00", "trade", 5.61, 30.0]
["2026-09-30T19:33:25.160375+00:00", "trade", 5.61, 736.0]
["2026-09-30T19:33:25.160375+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:25.160391+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:33:25.160395+00:00", "trade", 5.61, 156.0]
["2026-09-30T19:33:25.160396+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:25.160430+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:33:25.160452+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:33:25.160455+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:33:25.160462+00:00", "trade", 5.61, 486.0]
["2026-09-30T19:33:25.160462+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:33:25.160630+00:00", "trade", 5.6, 19.0]
["2026-09-30T19:33:25.160644+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:33:25.160812+00:00", "trade", 5.62, 126.0]
["2026-09-30T19:33:25.160812+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:33:25.160863+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:33:25.161216+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:25.161549+00:00", "trade", 5.62, 365.0]
["2026-09-30T19:33:25.161550+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:33:25.161550+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:33:25.161566+00:00", "quote", 5.6, 5.65]
["2026-09-30T19:33:25.161610+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:33:25.165085+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:33:25.172018+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:33:25.172026+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:33:25.237218+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:33:25.328375+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:33:25.359484+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:33:26.295270+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:33:26.730993+00:00", "trade", 5.639, 1.0]
["2026-09-30T19:33:26.731385+00:00", "trade", 5.639, 1.0]
["2026-09-30T19:33:27.876548+00:00", "quote", 5.58, 5.66]
["2026-09-30T19:33:27.959512+00:00", "trade", 5.58, 60.0]
["2026-09-30T19:33:38.500192+00:00", "trade", 5.62, 153.0]
["2026-09-30T19:33:38.813894+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:33:41.034940+00:00", "trade", 5.615, 3.0]
["2026-09-30T19:33:48.379002+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:33:48.379076+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:33:48.379078+00:00", "trade", 5.63, 7.0]
["2026-09-30T19:33:49.438547+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:33:52.537629+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:33:53.746289+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:33:53.746291+00:00", "trade", 5.61, 66.0]
["2026-09-30T19:33:53.746291+00:00", "trade", 5.6, 24.0]
["2026-09-30T19:33:55.044004+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:33:55.209667+00:00", "trade", 5.63, 62.0]
["2026-09-30T19:33:55.210033+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:33:55.412046+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:34:01.374343+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:34:01.374344+00:00", "trade", 5.63, 60.0]
["2026-09-30T19:34:01.695791+00:00", "quote", 5.58, 5.67]
["2026-09-30T19:34:01.750067+00:00", "trade", 5.625, 15.0]
["2026-09-30T19:34:01.751959+00:00", "trade", 5.63, 14.0]
["2026-09-30T19:34:01.751963+00:00", "trade", 5.66, 28.0]
["2026-09-30T19:34:01.751963+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:34:01.751964+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:34:01.751967+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:01.751970+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:01.751972+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:01.751972+00:00", "trade", 5.67, 622.0]
["2026-09-30T19:34:02.110292+00:00", "trade", 5.6205, 71.0]
["2026-09-30T19:34:02.120096+00:00", "trade", 5.63, 71.0]
["2026-09-30T19:34:02.167148+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:34:03.952304+00:00", "trade", 5.5938, 11.0]
["2026-09-30T19:34:04.988025+00:00", "trade", 5.605, 15.0]
["2026-09-30T19:34:06.255987+00:00", "trade", 5.605, 330.0]
["2026-09-30T19:34:06.367017+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:34:07.904368+00:00", "trade", 5.605, 5.0]
["2026-09-30T19:34:11.002477+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:34:11.902041+00:00", "trade", 5.6162, 3.0]
["2026-09-30T19:34:12.733562+00:00", "trade", 5.6226, 4.0]
["2026-09-30T19:34:12.733940+00:00", "trade", 5.6226, 1.0]
["2026-09-30T19:34:13.635693+00:00", "trade", 5.6299, 1.0]
["2026-09-30T19:34:13.818191+00:00", "trade", 5.58, 11.0]
["2026-09-30T19:34:16.697918+00:00", "quote", 5.6, 5.63]
["2026-09-30T19:34:16.697990+00:00", "trade", 5.6, 21.0]
["2026-09-30T19:34:16.698780+00:00", "quote", 5.6, 5.63]
["2026-09-30T19:34:19.562344+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:20.127181+00:00", "trade", 5.6023, 1.0]
["2026-09-30T19:34:20.142074+00:00", "trade", 5.6023, 33.0]
["2026-09-30T19:34:20.649861+00:00", "trade", 5.6295, 10.0]
["2026-09-30T19:34:21.185841+00:00", "trade", 5.6046, 10.0]
["2026-09-30T19:34:21.282281+00:00", "trade", 5.6255, 22.0]
["2026-09-30T19:34:22.194275+00:00", "trade", 5.615, 6.0]
["2026-09-30T19:34:23.301913+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:34:23.755242+00:00", "trade", 5.615, 58.0]
["2026-09-30T19:34:26.100254+00:00", "quote", 5.6, 5.63]
["2026-09-30T19:34:27.793608+00:00", "quote", 5.6, 5.63]
["2026-09-30T19:34:27.992453+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:34:27.992453+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:34:27.992476+00:00", "trade", 5.615, 28.0]
["2026-09-30T19:34:27.992485+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:34:27.993174+00:00", "quote", 5.58, 5.67]
["2026-09-30T19:34:27.993174+00:00", "quote", 5.58, 5.68]
["2026-09-30T19:34:27.993331+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:34:29.651968+00:00", "quote", 5.58, 5.65]
["2026-09-30T19:34:31.386346+00:00", "trade", 5.615, 107.0]
["2026-09-30T19:34:34.980021+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:35.592216+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:34:35.973975+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:34:37.738281+00:00", "trade", 5.61, 15.0]
["2026-09-30T19:34:38.827843+00:00", "trade", 5.5889, 1.0]
["2026-09-30T19:34:40.903305+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:34:40.903682+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:34:40.903738+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:40.903751+00:00", "trade", 5.6, 25.0]
["2026-09-30T19:34:40.908782+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:34:43.988034+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:34:45.503321+00:00", "trade", 5.62, 13.0]
["2026-09-30T19:34:45.830007+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:34:46.302590+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:34:47.585582+00:00", "trade", 5.6201, 14.0]
["2026-09-30T19:34:47.585751+00:00", "trade", 5.61, 48.0]
["2026-09-30T19:34:47.587321+00:00", "trade", 5.62, 14.0]
["2026-09-30T19:34:47.587594+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:34:47.587626+00:00", "trade", 5.61, 534.0]
["2026-09-30T19:34:47.587629+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:47.587706+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:34:47.589102+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:34:47.589655+00:00", "trade", 5.58, 338.0]
["2026-09-30T19:34:47.589655+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:47.592346+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:34:47.592346+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:47.592448+00:00", "trade", 5.58, 35.0]
["2026-09-30T19:34:47.605968+00:00", "trade", 5.5815, 330.0]
["2026-09-30T19:34:47.653385+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:34:48.612287+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:34:56.727071+00:00", "trade", 5.58, 92.0]
["2026-09-30T19:34:56.766485+00:00", "trade", 5.589, 5.0]
["2026-09-30T19:34:56.915041+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:34:59.307698+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:34:59.309462+00:00", "trade", 5.59, 66.0]
["2026-09-30T19:34:59.309608+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:34:59.311826+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:34:59.312850+00:00", "trade", 5.58, 33.0]
["2026-09-30T19:34:59.312852+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:34:59.546860+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:35:00.098822+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:35:01.094183+00:00", "trade", 5.58, 28.0]
["2026-09-30T19:35:01.094184+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:35:01.094186+00:00", "trade", 5.57, 162.0]
["2026-09-30T19:35:01.094205+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:35:01.094576+00:00", "trade", 5.58, 13.0]
["2026-09-30T19:35:01.094579+00:00", "trade", 5.58, 48.0]
["2026-09-30T19:35:01.094579+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:35:01.094579+00:00", "trade", 5.58, 8.0]
["2026-09-30T19:35:01.094583+00:00", "trade", 5.58, 11.0]
["2026-09-30T19:35:01.094584+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:35:01.094585+00:00", "trade", 5.58, 66.0]
["2026-09-30T19:35:01.094587+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:35:01.094587+00:00", "trade", 5.57, 240.0]
["2026-09-30T19:35:01.094589+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:35:01.094591+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:35:01.094830+00:00", "quote", 5.54, 5.64]
["2026-09-30T19:35:03.943798+00:00", "trade", 5.59, 18.0]
["2026-09-30T19:35:03.945837+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:35:03.945839+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:35:03.945840+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:35:03.945841+00:00", "trade", 5.62, 28.0]
["2026-09-30T19:35:03.945845+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:35:03.945845+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:35:03.945849+00:00", "trade", 5.63, 28.0]
["2026-09-30T19:35:03.945850+00:00", "trade", 5.64, 773.0]
["2026-09-30T19:35:05.174927+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:35:08.507408+00:00", "trade", 5.5892, 10.0]
["2026-09-30T19:35:09.609684+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:35:11.474077+00:00", "trade", 5.59, 58.0]
["2026-09-30T19:35:11.713528+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:35:11.909161+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:11.947759+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:12.066376+00:00", "trade", 5.5852, 8.0]
["2026-09-30T19:35:12.288207+00:00", "quote", 5.55, 5.63]
["2026-09-30T19:35:13.496898+00:00", "trade", 5.5863, 1.0]
["2026-09-30T19:35:13.497267+00:00", "trade", 5.5863, 1.0]
["2026-09-30T19:35:15.635458+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:35:16.016692+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:35:16.891375+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:35:23.214269+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:35:23.397269+00:00", "trade", 5.59, 131.0]
["2026-09-30T19:35:25.358446+00:00", "trade", 5.5936, 150.0]
["2026-09-30T19:35:30.715176+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:35:33.598091+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:35:33.925223+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:33.925312+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:35.232342+00:00", "trade", 5.6043, 1.0]
["2026-09-30T19:35:36.739695+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:36.739699+00:00", "trade", 5.59, 16.0]
["2026-09-30T19:35:36.739710+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:36.743698+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:36.939983+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:37.078225+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:35:37.871535+00:00", "trade", 5.6043, 10.0]
["2026-09-30T19:35:41.136328+00:00", "trade", 5.5505, 1.0]
["2026-09-30T19:35:44.916481+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:35:44.916486+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:35:44.916488+00:00", "trade", 5.58, 8.0]
["2026-09-30T19:35:46.284811+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:35:47.035257+00:00", "trade", 5.6043, 1.0]
["2026-09-30T19:35:47.035632+00:00", "trade", 5.6043, 1.0]
["2026-09-30T19:35:49.426532+00:00", "trade", 5.63, 9.0]
["2026-09-30T19:35:52.148000+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:35:52.897232+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:35:54.127180+00:00", "trade", 5.5803, 50.0]
["2026-09-30T19:35:54.617972+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:35:54.628380+00:00", "trade", 5.5704, 4.0]
["2026-09-30T19:35:59.770675+00:00", "trade", 5.6084, 25.0]
["2026-09-30T19:36:04.413674+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:36:08.575163+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:36:10.700520+00:00", "trade", 5.605, 16.0]
["2026-09-30T19:36:10.702848+00:00", "trade", 5.605, 28.0]
["2026-09-30T19:36:10.710225+00:00", "trade", 5.58, 34.0]
["2026-09-30T19:36:10.713380+00:00", "trade", 5.57, 1022.0]
["2026-09-30T19:36:10.713618+00:00", "trade", 5.5701, 1022.0]
["2026-09-30T19:36:11.244521+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:36:11.379625+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:36:13.768663+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:36:14.545909+00:00", "trade", 5.59, 32.0]
["2026-09-30T19:36:20.718698+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:36:24.399248+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:36:27.261130+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:36:27.261494+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:36:27.646018+00:00", "trade", 5.5723, 1.0]
["2026-09-30T19:36:27.749815+00:00", "trade", 5.5723, 4.0]
["2026-09-30T19:36:31.975530+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:36:35.068229+00:00", "trade", 5.578, 412.0]
["2026-09-30T19:36:35.971443+00:00", "trade", 5.59, 66.0]
["2026-09-30T19:36:40.807981+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:36:40.808003+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:36:40.808004+00:00", "trade", 5.57, 16.0]
["2026-09-30T19:36:40.808019+00:00", "trade", 5.57, 15.0]
["2026-09-30T19:36:40.808028+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:36:40.808033+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:36:40.808412+00:00", "trade", 5.57, 293.0]
["2026-09-30T19:36:40.808414+00:00", "trade", 5.57, 80.0]
["2026-09-30T19:36:40.808414+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:36:40.808831+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:36:40.808891+00:00", "trade", 5.55, 58.0]
["2026-09-30T19:36:40.808892+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:36:40.809152+00:00", "trade", 5.55, 292.0]
["2026-09-30T19:36:40.809152+00:00", "quote", 5.52, 5.57]
["2026-09-30T19:36:40.809330+00:00", "quote", 5.51, 5.57]
["2026-09-30T19:36:40.809337+00:00", "trade", 5.54, 34.0]
["2026-09-30T19:36:40.809420+00:00", "trade", 5.55, 76.0]
["2026-09-30T19:36:40.809421+00:00", "trade", 5.55, 12.0]
["2026-09-30T19:36:40.809592+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:36:40.813866+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:36:41.701063+00:00", "trade", 5.57, 33.0]
["2026-09-30T19:36:42.928466+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:36:49.027011+00:00", "trade", 5.5189, 40.0]
["2026-09-30T19:36:49.059457+00:00", "trade", 5.5429, 6.0]
["2026-09-30T19:36:55.912527+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:36:56.298974+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:36:56.299241+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:36:56.299421+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:36:56.299708+00:00", "trade", 5.5101, 100.0]
["2026-09-30T19:36:56.300227+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:36:56.300521+00:00", "trade", 5.5101, 50.0]
["2026-09-30T19:36:56.303736+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:36:56.304032+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:36:56.316416+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:36:56.318646+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:36:56.318745+00:00", "trade", 5.51, 350.0]
["2026-09-30T19:36:56.318746+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:36:56.318779+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:36:56.318779+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:36:56.697252+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:00.043810+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:37:01.208390+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:37:02.180554+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:37:02.970680+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:37:02.976414+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:37:03.638685+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:37:08.801948+00:00", "trade", 5.5101, 10.0]
["2026-09-30T19:37:23.630868+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:37:23.648647+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:37:27.706230+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:37:36.937730+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:37:39.133774+00:00", "trade", 5.55, 850.0]
["2026-09-30T19:37:39.874045+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:41.737032+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:44.959795+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:48.058297+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:48.059445+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:37:48.059623+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:48.059723+00:00", "trade", 5.53, 80.0]
["2026-09-30T19:37:48.063671+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:48.064796+00:00", "quote", 5.51, 5.55]
["2026-09-30T19:37:48.065132+00:00", "quote", 5.51, 5.57]
["2026-09-30T19:37:49.157796+00:00", "trade", 5.5551, 25.0]
["2026-09-30T19:37:49.436599+00:00", "trade", 5.5551, 1.0]
["2026-09-30T19:37:50.623770+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:37:54.540005+00:00", "trade", 5.5338, 10.0]
["2026-09-30T19:37:54.639876+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:37:57.776600+00:00", "trade", 5.5429, 9.0]
["2026-09-30T19:38:04.761481+00:00", "trade", 5.51, 69.0]
["2026-09-30T19:38:11.383910+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:38:16.548228+00:00", "trade", 5.5429, 1.0]
["2026-09-30T19:38:16.548610+00:00", "trade", 5.5429, 1.0]
["2026-09-30T19:38:16.589085+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:38:18.290843+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:38:18.291434+00:00", "trade", 5.55, 400.0]
["2026-09-30T19:38:22.717568+00:00", "trade", 5.5377, 4.0]
["2026-09-30T19:38:24.451479+00:00", "trade", 5.54, 150.0]
["2026-09-30T19:38:27.409342+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:38:27.530787+00:00", "quote", 5.52, 5.57]
["2026-09-30T19:38:36.137433+00:00", "trade", 5.545, 8.0]
["2026-09-30T19:38:36.750714+00:00", "trade", 5.545, 6.0]
["2026-09-30T19:38:36.756521+00:00", "trade", 5.53, 14.0]
["2026-09-30T19:38:38.152792+00:00", "trade", 5.57, 10.0]
["2026-09-30T19:38:40.520036+00:00", "trade", 5.545, 445.0]
["2026-09-30T19:38:41.683349+00:00", "trade", 5.57, 1000.0]
["2026-09-30T19:38:43.624433+00:00", "trade", 5.5274, 1.0]
["2026-09-30T19:38:43.625457+00:00", "trade", 5.5274, 1.0]
["2026-09-30T19:38:45.572327+00:00", "trade", 5.5462, 1.0]
["2026-09-30T19:38:46.393881+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:38:46.393909+00:00", "trade", 5.55, 38.0]
["2026-09-30T19:38:46.393967+00:00", "trade", 5.55, 3.0]
["2026-09-30T19:38:46.394259+00:00", "trade", 5.545, 39.0]
["2026-09-30T19:38:46.394290+00:00", "trade", 5.545, 61.0]
["2026-09-30T19:38:46.394292+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:38:46.394303+00:00", "trade", 5.55, 29.0]
["2026-09-30T19:38:46.394305+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:38:48.126417+00:00", "quote", 5.52, 5.57]
["2026-09-30T19:38:54.820075+00:00", "trade", 5.5626, 4.0]
["2026-09-30T19:38:58.817293+00:00", "trade", 5.569, 100.0]
["2026-09-30T19:39:00.015547+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:03.146286+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:03.375887+00:00", "trade", 5.55, 103.0]
["2026-09-30T19:39:03.728707+00:00", "trade", 5.555, 75.0]
["2026-09-30T19:39:12.941067+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:12.941664+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:17.361263+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:39:28.618321+00:00", "trade", 5.5668, 108.0]
["2026-09-30T19:39:28.618686+00:00", "trade", 5.5668, 1.0]
["2026-09-30T19:39:35.254007+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:39:37.370450+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:39.667186+00:00", "trade", 5.555, 50.0]
["2026-09-30T19:39:44.901398+00:00", "trade", 5.555, 1.0]
["2026-09-30T19:39:51.482964+00:00", "trade", 5.555, 10.0]
["2026-09-30T19:39:53.847305+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:39:54.178514+00:00", "trade", 5.5401, 2.0]
["2026-09-30T19:39:58.369719+00:00", "trade", 5.555, 1.0]
["2026-09-30T19:39:59.662531+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:39:59.662533+00:00", "trade", 5.57, 10.0]
["2026-09-30T19:39:59.662534+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:39:59.662552+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:39:59.662554+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:39:59.662560+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:39:59.662628+00:00", "trade", 5.57, 348.0]
["2026-09-30T19:39:59.662629+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:39:59.662794+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:39:59.663450+00:00", "trade", 5.58, 66.0]
["2026-09-30T19:39:59.663452+00:00", "trade", 5.57, 34.0]
["2026-09-30T19:39:59.663613+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:39:59.667552+00:00", "quote", 5.54, 5.64]
["2026-09-30T19:39:59.668271+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:39:59.676670+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:39:59.676750+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:39:59.677363+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:39:59.713774+00:00", "trade", 5.58, 28.0]
["2026-09-30T19:40:03.273405+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:40:03.825029+00:00", "trade", 5.55, 13.0]
["2026-09-30T19:40:04.696854+00:00", "trade", 5.5853, 18.0]
["2026-09-30T19:40:05.698074+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:40:07.660156+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:40:21.220674+00:00", "trade", 5.57, 28.0]
["2026-09-30T19:40:21.220675+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:40:21.220718+00:00", "trade", 5.57, 72.0]
["2026-09-30T19:40:21.220719+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:40:23.945847+00:00", "quote", 5.55, 5.64]
["2026-09-30T19:40:24.797269+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:40:24.797815+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:40:24.831165+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:40:24.842450+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:40:24.899202+00:00", "trade", 5.6083, 100.0]
["2026-09-30T19:40:24.906083+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:28.237789+00:00", "trade", 5.61, 80.0]
["2026-09-30T19:40:28.237809+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:28.237837+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:40:28.237864+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:40:28.237946+00:00", "trade", 5.615, 18.0]
["2026-09-30T19:40:28.238298+00:00", "trade", 5.615, 18.0]
["2026-09-30T19:40:28.242994+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:33.690123+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:40:36.240219+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:40:36.241022+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:40:37.393350+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:40:37.393599+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:37.393600+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:37.393601+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:40:37.393603+00:00", "trade", 5.6, 80.0]
["2026-09-30T19:40:37.393606+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:37.393619+00:00", "quote", 5.59, 5.61]
["2026-09-30T19:40:37.393637+00:00", "trade", 5.6, 80.0]
["2026-09-30T19:40:37.394275+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:37.394561+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:40:37.546594+00:00", "trade", 5.5901, 100.0]
["2026-09-30T19:40:37.945934+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:38.017723+00:00", "trade", 5.6125, 100.0]
["2026-09-30T19:40:40.099898+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:40.683825+00:00", "trade", 5.615, 74.0]
["2026-09-30T19:40:40.684193+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:40:42.181729+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:40:42.181734+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:40:42.181755+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:42.181844+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:40:42.182341+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:40:42.182378+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:40:42.804590+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:40:43.181015+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:43.182015+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:40:44.994045+00:00", "trade", 5.63, 68.0]
["2026-09-30T19:40:44.994409+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:40:46.248927+00:00", "trade", 5.59, 9.0]
["2026-09-30T19:40:47.024797+00:00", "trade", 5.63, 23.0]
["2026-09-30T19:40:48.135549+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:40:50.331360+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:40:50.334344+00:00", "trade", 5.62, 66.0]
["2026-09-30T19:40:50.346580+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:50.347939+00:00", "trade", 5.6, 69.0]
["2026-09-30T19:40:50.348382+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:40:50.348385+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:41:02.096508+00:00", "trade", 5.6168, 3.0]
["2026-09-30T19:41:06.145563+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:41:06.147209+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:41:09.799805+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:41:11.694765+00:00", "trade", 5.59, 156.0]
["2026-09-30T19:41:11.694765+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:41:11.694774+00:00", "trade", 5.59, 39.0]
["2026-09-30T19:41:11.694775+00:00", "trade", 5.59, 61.0]
["2026-09-30T19:41:11.694776+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:41:11.694778+00:00", "trade", 5.59, 39.0]
["2026-09-30T19:41:11.694780+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:41:11.694782+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:41:11.694783+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:41:11.694790+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:41:11.694797+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:41:11.694806+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:41:11.694855+00:00", "trade", 5.59, 85.0]
["2026-09-30T19:41:11.694908+00:00", "trade", 5.59, 30.0]
["2026-09-30T19:41:11.695012+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:41:11.695012+00:00", "quote", 5.57, 5.64]
["2026-09-30T19:41:13.552725+00:00", "trade", 5.5702, 200.0]
["2026-09-30T19:41:13.554840+00:00", "trade", 5.5711, 200.0]
["2026-09-30T19:41:17.140983+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:41:22.839972+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:41:23.510025+00:00", "trade", 5.57, 11.0]
["2026-09-30T19:41:27.475524+00:00", "trade", 5.5701, 10.0]
["2026-09-30T19:41:28.923298+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:41:31.880390+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:41:32.615474+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:41:32.617368+00:00", "trade", 5.5825, 4.0]
["2026-09-30T19:41:33.470270+00:00", "trade", 5.585, 55.0]
["2026-09-30T19:41:33.844043+00:00", "trade", 5.6, 16.0]
["2026-09-30T19:41:35.021523+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:41:36.040480+00:00", "trade", 5.57, 40.0]
["2026-09-30T19:41:36.400871+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:41:36.442264+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:41:36.447710+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:41:43.431071+00:00", "trade", 5.5799, 6.0]
["2026-09-30T19:41:43.431215+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:41:45.554406+00:00", "trade", 5.58, 6.0]
["2026-09-30T19:41:52.209483+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:42:02.389567+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:42:02.389722+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:02.389723+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:42:02.390171+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:42:03.710802+00:00", "trade", 5.5704, 100.0]
["2026-09-30T19:42:05.339008+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:42:08.791008+00:00", "trade", 5.585, 50.0]
["2026-09-30T19:42:11.850513+00:00", "trade", 5.585, 13.0]
["2026-09-30T19:42:14.146030+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:14.554159+00:00", "trade", 5.57, 158.0]
["2026-09-30T19:42:14.554159+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:14.554396+00:00", "trade", 5.57, 17.0]
["2026-09-30T19:42:16.942356+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:42:20.605318+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:42:20.702932+00:00", "trade", 5.5833, 500.0]
["2026-09-30T19:42:21.901909+00:00", "trade", 5.58, 21.0]
["2026-09-30T19:42:21.901912+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:21.901986+00:00", "trade", 5.58, 79.0]
["2026-09-30T19:42:24.883546+00:00", "trade", 5.5746, 15.0]
["2026-09-30T19:42:32.964860+00:00", "trade", 5.6, 82.0]
["2026-09-30T19:42:33.539621+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:42:33.945002+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:42:34.168571+00:00", "trade", 5.5701, 1.0]
["2026-09-30T19:42:36.561040+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:36.561041+00:00", "trade", 5.57, 300.0]
["2026-09-30T19:42:43.882324+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:42:43.882684+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:42:45.154228+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:42:46.747774+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:42:46.913820+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:42:50.393854+00:00", "trade", 5.57, 65.0]
["2026-09-30T19:42:50.393854+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:50.394092+00:00", "trade", 5.57, 7.0]
["2026-09-30T19:42:50.928620+00:00", "trade", 5.5745, 1.0]
["2026-09-30T19:42:51.884296+00:00", "trade", 5.5999, 2.0]
["2026-09-30T19:42:52.058750+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:42:54.745471+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:42:57.005556+00:00", "trade", 5.57, 450.0]
["2026-09-30T19:42:57.005556+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:42:57.005557+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:42:57.005559+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:42:57.005560+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:42:57.005563+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:42:57.005570+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:42:57.005577+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:42:57.005584+00:00", "quote", 5.55, 5.58]
["2026-09-30T19:42:57.005884+00:00", "trade", 5.56, 6.0]
["2026-09-30T19:42:57.006005+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:42:57.006222+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:42:57.006736+00:00", "quote", 5.55, 5.58]
["2026-09-30T19:42:57.007340+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:42:58.948487+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:42:59.737799+00:00", "trade", 5.58, 6.0]
["2026-09-30T19:43:00.949502+00:00", "trade", 5.6099, 10.0]
["2026-09-30T19:43:02.088454+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:43:07.518523+00:00", "trade", 5.5503, 1.0]
["2026-09-30T19:43:09.373777+00:00", "trade", 5.5626, 40.0]
["2026-09-30T19:43:12.583498+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:43:12.583873+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:43:12.984367+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:43:15.028786+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:43:25.025980+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:43:26.749973+00:00", "trade", 5.5524, 84.0]
["2026-09-30T19:43:26.750286+00:00", "trade", 5.55, 9.0]
["2026-09-30T19:43:26.750593+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:43:26.750593+00:00", "quote", 5.55, 5.57]
["2026-09-30T19:43:26.750602+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:43:26.750916+00:00", "trade", 5.55, 105.0]
["2026-09-30T19:43:26.750916+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:43:26.750917+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:43:26.750937+00:00", "quote", 5.54, 5.56]
["2026-09-30T19:43:26.750956+00:00", "trade", 5.55, 16.0]
["2026-09-30T19:43:26.750956+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:43:26.750957+00:00", "trade", 5.55, 45.0]
["2026-09-30T19:43:26.751591+00:00", "quote", 5.54, 5.57]
["2026-09-30T19:43:27.505167+00:00", "trade", 5.54, 425.0]
["2026-09-30T19:43:27.505167+00:00", "quote", 5.53, 5.57]
["2026-09-30T19:43:27.505186+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:43:27.505888+00:00", "quote", 5.53, 5.57]
["2026-09-30T19:43:30.091707+00:00", "trade", 5.55, 30.0]
["2026-09-30T19:43:32.547871+00:00", "trade", 5.55, 7.0]
["2026-09-30T19:43:37.669872+00:00", "quote", 5.53, 5.57]
["2026-09-30T19:43:39.547712+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:43:41.890514+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:43:42.994571+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:43:42.994792+00:00", "trade", 5.54, 2.0]
["2026-09-30T19:43:43.103938+00:00", "trade", 5.56, 4.0]
["2026-09-30T19:43:44.417905+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:43:44.418097+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:43:44.418099+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:43:44.418107+00:00", "trade", 5.53, 350.0]
["2026-09-30T19:43:44.418109+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:43:44.418268+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:43:44.428221+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:43:44.428330+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:43:44.428494+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:43:44.428776+00:00", "trade", 5.52, 6.0]
["2026-09-30T19:43:44.428896+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:43:44.429030+00:00", "trade", 5.53, 6.0]
["2026-09-30T19:43:44.439808+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:43:44.439944+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:43:44.440071+00:00", "trade", 5.51, 1550.0]
["2026-09-30T19:43:44.440071+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:43:44.440072+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:43:44.440077+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:43:44.440093+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:43:44.440220+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:43:44.440383+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:43:44.440393+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:43:44.440393+00:00", "trade", 5.5, 54.0]
["2026-09-30T19:43:44.440393+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:43:44.440506+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:43:44.440509+00:00", "trade", 5.5, 349.0]
["2026-09-30T19:43:44.440545+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:43:44.440650+00:00", "trade", 5.53, 218.0]
["2026-09-30T19:43:44.440755+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:43:44.440756+00:00", "quote", 5.47, 5.53]
["2026-09-30T19:43:44.440780+00:00", "quote", 5.47, 5.56]
["2026-09-30T19:43:44.456630+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:43:44.458114+00:00", "trade", 5.49, 49.0]
["2026-09-30T19:43:44.458271+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:43:44.459440+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:43:44.459526+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:43:44.459765+00:00", "trade", 5.49, 11.0]
["2026-09-30T19:43:44.460085+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:43:44.466464+00:00", "quote", 5.48, 5.56]
["2026-09-30T19:43:44.477355+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:43:44.480812+00:00", "trade", 5.49, 14.0]
["2026-09-30T19:43:44.581779+00:00", "trade", 5.4978, 200.0]
["2026-09-30T19:43:45.744198+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:43:46.985673+00:00", "trade", 5.5162, 1.0]
["2026-09-30T19:43:47.249478+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:43:47.249971+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:43:47.249997+00:00", "quote", 5.48, 5.56]
["2026-09-30T19:43:47.249998+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:43:47.250034+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:43:47.250035+00:00", "trade", 5.5, 44.0]
["2026-09-30T19:43:47.258882+00:00", "quote", 5.47, 5.56]
["2026-09-30T19:43:50.677886+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:43:50.678881+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:43:50.686922+00:00", "quote", 5.48, 5.56]
["2026-09-30T19:43:50.715735+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:43:51.410934+00:00", "trade", 5.4808, 55.0]
["2026-09-30T19:43:52.086169+00:00", "quote", 5.49, 5.56]
["2026-09-30T19:43:52.099620+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:43:52.099620+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:43:52.971682+00:00", "quote", 5.5, 5.55]
["2026-09-30T19:43:55.714243+00:00", "trade", 5.5226, 1.0]
["2026-09-30T19:43:57.839805+00:00", "trade", 5.52, 3.0]
["2026-09-30T19:43:57.839833+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:43:57.847972+00:00", "quote", 5.49, 5.55]
["2026-09-30T19:44:00.703715+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:44:01.934810+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:44:08.170160+00:00", "trade", 5.5204, 41.0]
["2026-09-30T19:44:11.498846+00:00", "trade", 5.535, 5.0]
["2026-09-30T19:44:11.514130+00:00", "trade", 5.53, 11.0]
["2026-09-30T19:44:11.514131+00:00", "trade", 5.52, 7.0]
["2026-09-30T19:44:12.353047+00:00", "trade", 5.52, 85.0]
["2026-09-30T19:44:12.353068+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:44:13.805748+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:44:13.806691+00:00", "quote", 5.52, 5.54]
["2026-09-30T19:44:17.634934+00:00", "trade", 5.5208, 55.0]
["2026-09-30T19:44:21.124317+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:44:21.125145+00:00", "trade", 5.52, 28.0]
["2026-09-30T19:44:21.125659+00:00", "trade", 5.52, 15.0]
["2026-09-30T19:44:21.126462+00:00", "trade", 5.52, 11.0]
["2026-09-30T19:44:21.126625+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:44:21.126629+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:44:21.126630+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:44:21.126796+00:00", "trade", 5.52, 346.0]
["2026-09-30T19:44:21.126797+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:44:21.138441+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:44:21.139411+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:44:21.145636+00:00", "trade", 5.5, 85.0]
["2026-09-30T19:44:21.296767+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:44:21.297409+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:44:21.298054+00:00", "trade", 5.5, 66.0]
["2026-09-30T19:44:21.302549+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:44:21.303173+00:00", "trade", 5.5, 66.0]
["2026-09-30T19:44:21.307639+00:00", "trade", 5.5, 11.0]
["2026-09-30T19:44:23.697531+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:44:23.697899+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:44:27.328846+00:00", "quote", 5.49, 5.54]
["2026-09-30T19:44:27.329475+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:44:29.926108+00:00", "trade", 5.505, 9.0]
["2026-09-30T19:44:35.710907+00:00", "trade", 5.52, 9.0]
["2026-09-30T19:44:36.911981+00:00", "trade", 5.49, 113.0]
["2026-09-30T19:44:36.911984+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:44:36.912179+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:44:36.912396+00:00", "trade", 5.49, 273.0]
["2026-09-30T19:44:38.100783+00:00", "trade", 5.52, 20.0]
["2026-09-30T19:44:38.311195+00:00", "trade", 5.505, 3.0]
["2026-09-30T19:44:40.909528+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:44:40.910157+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:44:40.910265+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:44:40.910266+00:00", "trade", 5.5, 17.0]
["2026-09-30T19:44:40.910326+00:00", "trade", 5.5, 83.0]
["2026-09-30T19:44:40.910747+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:44:40.910750+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:44:43.223247+00:00", "trade", 5.5, 185.0]
["2026-09-30T19:44:44.471120+00:00", "trade", 5.49, 218.0]
["2026-09-30T19:44:44.680488+00:00", "trade", 5.49, 101.0]
["2026-09-30T19:44:45.258444+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:44:48.346449+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:44:48.346803+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:44:49.491968+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:44:50.242731+00:00", "trade", 5.52, 400.0]
["2026-09-30T19:44:52.997332+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:44:55.154591+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:44:55.155253+00:00", "trade", 5.519, 100.0]
["2026-09-30T19:44:55.166473+00:00", "quote", 5.47, 5.52]
["2026-09-30T19:44:56.137167+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:44:56.138055+00:00", "trade", 5.4905, 100.0]
["2026-09-30T19:44:56.147677+00:00", "trade", 5.495, 50.0]
["2026-09-30T19:44:56.148621+00:00", "trade", 5.4902, 50.0]
["2026-09-30T19:44:57.681166+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:44:57.681530+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:44:57.681530+00:00", "quote", 5.47, 5.55]
["2026-09-30T19:44:57.681581+00:00", "quote", 5.47, 5.56]
["2026-09-30T19:44:57.681590+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:44:57.781672+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:45:00.549304+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:06.704421+00:00", "trade", 5.53, 70.0]
["2026-09-30T19:45:10.675371+00:00", "trade", 5.53, 90.0]
["2026-09-30T19:45:12.096919+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:15.014212+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:45:19.395170+00:00", "trade", 5.55, 11.0]
["2026-09-30T19:45:22.106486+00:00", "trade", 5.52, 13.0]
["2026-09-30T19:45:23.145967+00:00", "quote", 5.52, 5.55]
["2026-09-30T19:45:24.468032+00:00", "trade", 5.53, 28.0]
["2026-09-30T19:45:24.468409+00:00", "trade", 5.53, 66.0]
["2026-09-30T19:45:24.472283+00:00", "trade", 5.521, 100.0]
["2026-09-30T19:45:24.472540+00:00", "trade", 5.521, 300.0]
["2026-09-30T19:45:24.472960+00:00", "trade", 5.52, 106.0]
["2026-09-30T19:45:24.473296+00:00", "trade", 5.5201, 106.0]
["2026-09-30T19:45:24.473653+00:00", "trade", 5.5201, 59.0]
["2026-09-30T19:45:24.473684+00:00", "trade", 5.522, 1.0]
["2026-09-30T19:45:25.020476+00:00", "trade", 5.535, 234.0]
["2026-09-30T19:45:26.409078+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:29.033113+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:45:29.033139+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:45:29.033140+00:00", "trade", 5.53, 64.0]
["2026-09-30T19:45:29.033169+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:29.033170+00:00", "trade", 5.53, 106.0]
["2026-09-30T19:45:33.510625+00:00", "trade", 5.5201, 350.0]
["2026-09-30T19:45:35.755506+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:45:37.274695+00:00", "trade", 5.5419, 8.0]
["2026-09-30T19:45:41.060674+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:45:48.247544+00:00", "trade", 5.54, 90.0]
["2026-09-30T19:45:48.247875+00:00", "trade", 5.54, 30.0]
["2026-09-30T19:45:48.247894+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:48.252937+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:45:48.257665+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:45:48.528991+00:00", "trade", 5.559, 100.0]
["2026-09-30T19:45:48.529809+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:45:48.630405+00:00", "trade", 5.5598, 100.0]
["2026-09-30T19:45:50.785957+00:00", "trade", 5.5555, 2.0]
["2026-09-30T19:45:55.940513+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:45:55.940549+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:45:55.940743+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:45:59.571999+00:00", "trade", 5.545, 9.0]
["2026-09-30T19:46:00.386113+00:00", "trade", 5.5555, 10.0]
["2026-09-30T19:46:03.427623+00:00", "trade", 5.56, 3.0]
["2026-09-30T19:46:10.229377+00:00", "trade", 5.5345, 1.0]
["2026-09-30T19:46:10.572927+00:00", "trade", 5.5383, 90.0]
["2026-09-30T19:46:12.630190+00:00", "trade", 5.545, 5.0]
["2026-09-30T19:46:13.442583+00:00", "trade", 5.545, 14.0]
["2026-09-30T19:46:13.452158+00:00", "trade", 5.5305, 31.0]
["2026-09-30T19:46:14.661309+00:00", "trade", 5.54, 5.0]
["2026-09-30T19:46:14.671445+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:46:19.616267+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:46:22.118733+00:00", "trade", 5.545, 1.0]
["2026-09-30T19:46:25.383372+00:00", "trade", 5.545, 6.0]
["2026-09-30T19:46:32.643385+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:46:35.168060+00:00", "trade", 5.545, 4.0]
["2026-09-30T19:46:38.252727+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:46:38.252728+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:46:38.499924+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:46:38.499925+00:00", "trade", 5.53, 78.0]
["2026-09-30T19:46:38.499926+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:46:38.499932+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:46:38.499933+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:46:38.499949+00:00", "trade", 5.53, 98.0]
["2026-09-30T19:46:38.499954+00:00", "trade", 5.53, 36.0]
["2026-09-30T19:46:38.499962+00:00", "trade", 5.53, 5.0]
["2026-09-30T19:46:38.500335+00:00", "trade", 5.53, 7.0]
["2026-09-30T19:46:38.500442+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:46:38.518866+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:46:38.519056+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:46:42.577545+00:00", "trade", 5.52, 90.0]
["2026-09-30T19:46:48.808080+00:00", "trade", 5.52, 70.0]
["2026-09-30T19:46:48.808208+00:00", "trade", 5.52, 30.0]
["2026-09-30T19:46:51.005875+00:00", "trade", 5.56, 44.0]
["2026-09-30T19:46:51.754813+00:00", "trade", 5.5239, 100.0]
["2026-09-30T19:46:52.515397+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:46:55.452000+00:00", "quote", 5.49, 5.56]
["2026-09-30T19:46:55.577851+00:00", "trade", 5.525, 688.0]
["2026-09-30T19:46:57.822828+00:00", "trade", 5.525, 48.0]
["2026-09-30T19:47:08.304132+00:00", "quote", 5.49, 5.56]
["2026-09-30T19:47:10.374870+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:47:16.659372+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:47:21.231821+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:47:38.121525+00:00", "trade", 5.5201, 2.0]
["2026-09-30T19:47:38.174440+00:00", "trade", 5.535, 4.0]
["2026-09-30T19:47:53.308303+00:00", "trade", 5.51, 72.0]
["2026-09-30T19:47:53.979317+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:48:07.892643+00:00", "trade", 5.535, 4.0]
["2026-09-30T19:48:07.903528+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:48:07.903842+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:48:07.913794+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:48:07.914178+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:48:12.495928+00:00", "trade", 5.56, 20.0]
["2026-09-30T19:48:13.146468+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:48:14.921235+00:00", "trade", 5.54, 14.0]
["2026-09-30T19:48:18.730065+00:00", "trade", 5.55, 77.0]
["2026-09-30T19:48:18.730480+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:48:18.730486+00:00", "trade", 5.55, 9.0]
["2026-09-30T19:48:18.740877+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:48:18.759201+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:48:25.548317+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:48:25.548318+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:25.548345+00:00", "quote", 5.55, 5.56]
["2026-09-30T19:48:25.548645+00:00", "trade", 5.56, 112.0]
["2026-09-30T19:48:25.548962+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:48:25.548964+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:48:25.548967+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:25.548967+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:48:25.548969+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:48:25.548991+00:00", "trade", 5.56, 14.0]
["2026-09-30T19:48:25.549012+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:48:25.549017+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:48:25.549072+00:00", "trade", 5.59, 28.0]
["2026-09-30T19:48:25.549073+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:48:25.549399+00:00", "trade", 5.57, 44.0]
["2026-09-30T19:48:25.549430+00:00", "quote", 5.52, 5.6]
["2026-09-30T19:48:25.549572+00:00", "trade", 5.58, 73.0]
["2026-09-30T19:48:25.558575+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:48:25.559188+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:48:25.562942+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:48:25.738838+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:27.651470+00:00", "trade", 5.5999, 60.0]
["2026-09-30T19:48:27.720673+00:00", "trade", 5.58, 53.0]
["2026-09-30T19:48:27.725730+00:00", "trade", 5.6, 53.0]
["2026-09-30T19:48:28.233459+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:31.502881+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:48:31.504035+00:00", "trade", 5.58, 96.0]
["2026-09-30T19:48:31.513401+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:33.601205+00:00", "trade", 5.58, 25.0]
["2026-09-30T19:48:34.445357+00:00", "trade", 5.57, 28.0]
["2026-09-30T19:48:34.445358+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:48:34.445361+00:00", "trade", 5.56, 22.0]
["2026-09-30T19:48:34.445511+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:34.445513+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:34.445710+00:00", "trade", 5.56, 78.0]
["2026-09-30T19:48:34.445729+00:00", "trade", 5.57, 66.0]
["2026-09-30T19:48:34.445732+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:34.445732+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:48:34.445732+00:00", "trade", 5.56, 68.0]
["2026-09-30T19:48:34.445732+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:34.446081+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:34.446081+00:00", "trade", 5.56, 172.0]
["2026-09-30T19:48:34.446081+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:34.446281+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:34.446283+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:34.446371+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:48:34.446371+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:48:35.146820+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:48:45.880614+00:00", "trade", 5.58, 65.0]
["2026-09-30T19:48:45.882754+00:00", "trade", 5.561, 65.0]
["2026-09-30T19:48:47.826930+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:48:51.444681+00:00", "trade", 5.58, 140.0]
["2026-09-30T19:48:54.972800+00:00", "trade", 5.56, 33.0]
["2026-09-30T19:48:57.613644+00:00", "trade", 5.56, 8.0]
["2026-09-30T19:48:57.919398+00:00", "trade", 5.58, 80.0]
["2026-09-30T19:49:02.903758+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:02.920942+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:03.610380+00:00", "trade", 5.5775, 70.0]
["2026-09-30T19:49:03.863848+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:49:04.600347+00:00", "trade", 5.5774, 1.0]
["2026-09-30T19:49:05.033023+00:00", "trade", 5.57, 6.0]
["2026-09-30T19:49:05.980644+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:49:12.792180+00:00", "trade", 5.58, 212.0]
["2026-09-30T19:49:12.792182+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:12.792199+00:00", "trade", 5.58, 234.0]
["2026-09-30T19:49:12.792200+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:12.792206+00:00", "trade", 5.58, 46.0]
["2026-09-30T19:49:12.792223+00:00", "trade", 5.58, 492.0]
["2026-09-30T19:49:12.792224+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:12.792396+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:49:12.792462+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:49:12.792463+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:49:12.792620+00:00", "trade", 5.58, 1110.0]
["2026-09-30T19:49:17.750339+00:00", "trade", 5.58, 66.0]
["2026-09-30T19:49:19.133290+00:00", "trade", 5.57, 5.0]
["2026-09-30T19:49:26.880926+00:00", "trade", 5.58, 14.0]
["2026-09-30T19:49:28.833882+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:49:28.850088+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:49:28.851429+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:49:28.852625+00:00", "trade", 5.57, 30.0]
["2026-09-30T19:49:28.853128+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:49:28.853129+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:49:28.853215+00:00", "trade", 5.56, 63.0]
["2026-09-30T19:49:28.855524+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:49:28.875735+00:00", "trade", 5.56, 37.0]
["2026-09-30T19:49:28.875737+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:49:28.875750+00:00", "trade", 5.56, 62.0]
["2026-09-30T19:49:28.876584+00:00", "trade", 5.5601, 37.0]
["2026-09-30T19:49:28.876922+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:49:28.877280+00:00", "trade", 5.5601, 62.0]
["2026-09-30T19:49:28.877317+00:00", "trade", 5.5656, 1.0]
["2026-09-30T19:49:30.924975+00:00", "trade", 5.56, 11.0]
["2026-09-30T19:49:33.782704+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:49:41.927719+00:00", "trade", 5.56, 64.0]
["2026-09-30T19:49:42.249131+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:49:43.886357+00:00", "trade", 5.566, 17.0]
["2026-09-30T19:49:51.493501+00:00", "trade", 5.5601, 4.0]
["2026-09-30T19:49:51.676458+00:00", "trade", 5.5681, 10.0]
["2026-09-30T19:49:52.400543+00:00", "trade", 5.56, 5.0]
["2026-09-30T19:49:52.400608+00:00", "trade", 5.56, 59.0]
["2026-09-30T19:49:52.400615+00:00", "trade", 5.56, 75.0]
["2026-09-30T19:49:52.400967+00:00", "trade", 5.56, 38.0]
["2026-09-30T19:49:52.400967+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:49:52.400967+00:00", "trade", 5.56, 72.0]
["2026-09-30T19:49:52.400968+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:49:52.401017+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:49:52.401017+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:49:54.486490+00:00", "trade", 5.56, 15.0]
["2026-09-30T19:49:54.487042+00:00", "trade", 5.5601, 15.0]
["2026-09-30T19:49:54.920072+00:00", "trade", 5.5838, 200.0]
["2026-09-30T19:49:58.673307+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:00.232521+00:00", "trade", 5.5655, 66.0]
["2026-09-30T19:50:03.124835+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:50:03.204482+00:00", "trade", 5.57, 28.0]
["2026-09-30T19:50:03.204483+00:00", "trade", 5.57, 72.0]
["2026-09-30T19:50:03.205390+00:00", "trade", 5.57, 66.0]
["2026-09-30T19:50:05.909634+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:50:11.659198+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:50:12.505549+00:00", "trade", 5.564, 100.0]
["2026-09-30T19:50:15.540404+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:16.146836+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:50:16.226547+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:50:16.226547+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:27.556996+00:00", "trade", 5.56, 9.0]
["2026-09-30T19:50:27.557001+00:00", "trade", 5.56, 11.0]
["2026-09-30T19:50:27.557001+00:00", "trade", 5.56, 64.0]
["2026-09-30T19:50:27.557001+00:00", "trade", 5.56, 15.0]
["2026-09-30T19:50:27.557031+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:50:27.557083+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:50:27.557084+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:27.557143+00:00", "trade", 5.56, 7.0]
["2026-09-30T19:50:27.557153+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:50:27.557155+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:27.557334+00:00", "trade", 5.561, 9.0]
["2026-09-30T19:50:27.557354+00:00", "trade", 5.561, 11.0]
["2026-09-30T19:50:27.557359+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:50:27.557360+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:27.557372+00:00", "trade", 5.561, 1.0]
["2026-09-30T19:50:27.557530+00:00", "trade", 5.56, 29.0]
["2026-09-30T19:50:27.557567+00:00", "trade", 5.56, 71.0]
["2026-09-30T19:50:27.557568+00:00", "trade", 5.56, 30.0]
["2026-09-30T19:50:27.909865+00:00", "trade", 5.59, 377.0]
["2026-09-30T19:50:28.365990+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:50:28.366833+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:28.421540+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:50:33.410664+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:50:35.353320+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:50:37.736546+00:00", "trade", 5.5611, 21.0]
["2026-09-30T19:50:39.746286+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:50:40.731268+00:00", "trade", 5.58, 20.0]
["2026-09-30T19:50:40.869965+00:00", "trade", 5.58, 90.0]
["2026-09-30T19:50:40.870323+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:50:41.750324+00:00", "trade", 5.5609, 1.0]
["2026-09-30T19:50:41.992566+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:50:41.992567+00:00", "trade", 5.58, 98.0]
["2026-09-30T19:50:41.992614+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:42.032965+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:50:42.078946+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:50:45.721475+00:00", "trade", 5.58, 343.0]
["2026-09-30T19:50:45.972777+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:50:49.535084+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:50:53.371197+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:50:56.725924+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:50:58.327455+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:51:01.052531+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:51:02.735513+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:51:03.840657+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:51:04.900744+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:51:09.433101+00:00", "trade", 5.58, 7.0]
["2026-09-30T19:51:11.127111+00:00", "trade", 5.5704, 50.0]
["2026-09-30T19:51:12.338102+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:51:16.463784+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:51:24.566291+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:51:24.577218+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:51:29.588534+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:51:29.589299+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:51:32.024282+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:51:33.845582+00:00", "trade", 5.5645, 20.0]
["2026-09-30T19:51:34.902484+00:00", "trade", 5.5645, 1.0]
["2026-09-30T19:51:35.092275+00:00", "trade", 5.5645, 1.0]
["2026-09-30T19:51:37.161827+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:51:46.632268+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:51:46.643354+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:51:52.043970+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:51:52.238395+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:51:53.051106+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:53.051194+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:51:53.068105+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:55.897781+00:00", "trade", 5.58, 8.0]
["2026-09-30T19:51:56.622400+00:00", "trade", 5.58, 466.0]
["2026-09-30T19:51:56.622401+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:56.622420+00:00", "trade", 5.58, 534.0]
["2026-09-30T19:51:56.622420+00:00", "quote", 5.57, 5.58]
["2026-09-30T19:51:56.622860+00:00", "trade", 5.59, 79.0]
["2026-09-30T19:51:56.622981+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:51:56.622983+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:51:57.966234+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:51:58.235990+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:51:59.392772+00:00", "trade", 5.6, 156.0]
["2026-09-30T19:52:00.034656+00:00", "trade", 5.585, 31.0]
["2026-09-30T19:52:00.048777+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:52:00.683396+00:00", "trade", 5.585, 63.0]
["2026-09-30T19:52:04.086068+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:52:04.086501+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:52:04.087030+00:00", "trade", 5.585, 31.0]
["2026-09-30T19:52:04.088139+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:52:04.098596+00:00", "trade", 5.59, 66.0]
["2026-09-30T19:52:04.102890+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:52:04.105666+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:52:04.161630+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:04.176853+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:04.737453+00:00", "trade", 5.5999, 3.0]
["2026-09-30T19:52:04.737769+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:04.737770+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:52:04.737816+00:00", "trade", 5.59, 197.0]
["2026-09-30T19:52:04.737816+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:04.737817+00:00", "trade", 5.59, 93.0]
["2026-09-30T19:52:04.737824+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:04.738080+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:52:04.738080+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:52:10.395042+00:00", "trade", 5.59, 107.0]
["2026-09-30T19:52:10.395042+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:52:10.396064+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:52:12.582238+00:00", "trade", 5.57, 149.0]
["2026-09-30T19:52:12.582242+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:52:12.582320+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:52:15.280378+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:52:15.564961+00:00", "trade", 5.5775, 100.0]
["2026-09-30T19:52:17.384355+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:17.384916+00:00", "trade", 5.56, 70.0]
["2026-09-30T19:52:17.384916+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:17.384917+00:00", "trade", 5.56, 530.0]
["2026-09-30T19:52:20.183322+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:20.183324+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:23.934384+00:00", "trade", 5.58, 160.0]
["2026-09-30T19:52:25.977914+00:00", "trade", 5.56, 98.0]
["2026-09-30T19:52:26.249419+00:00", "trade", 5.5645, 1.0]
["2026-09-30T19:52:30.400615+00:00", "trade", 5.56, 2.0]
["2026-09-30T19:52:30.400616+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:30.400628+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:52:30.400717+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:52:30.400718+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:52:30.400723+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:52:30.400764+00:00", "trade", 5.56, 3.0]
["2026-09-30T19:52:31.587973+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:52:31.587973+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:52:32.287295+00:00", "trade", 5.575, 1.0]
["2026-09-30T19:52:36.122896+00:00", "trade", 5.56, 34.0]
["2026-09-30T19:52:36.122898+00:00", "trade", 5.56, 66.0]
["2026-09-30T19:52:36.122898+00:00", "trade", 5.56, 32.0]
["2026-09-30T19:52:36.122899+00:00", "quote", 5.52, 5.59]
["2026-09-30T19:52:36.122930+00:00", "quote", 5.52, 5.59]
["2026-09-30T19:52:36.122988+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:52:36.123811+00:00", "quote", 5.46, 5.59]
["2026-09-30T19:52:36.123981+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:36.124017+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:36.124086+00:00", "trade", 5.53, 66.0]
["2026-09-30T19:52:36.124205+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:36.131359+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:36.134621+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:36.134625+00:00", "quote", 5.47, 5.59]
["2026-09-30T19:52:36.137798+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:38.009013+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:52:38.021726+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:52:38.021742+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:52:38.021744+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:52:38.022103+00:00", "trade", 5.52, 40.0]
["2026-09-30T19:52:38.022115+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:52:38.033090+00:00", "trade", 5.51, 28.0]
["2026-09-30T19:52:38.033135+00:00", "trade", 5.51, 34.0]
["2026-09-30T19:52:38.033140+00:00", "trade", 5.51, 66.0]
["2026-09-30T19:52:38.033461+00:00", "trade", 5.51, 66.0]
["2026-09-30T19:52:38.034016+00:00", "trade", 5.51, 34.0]
["2026-09-30T19:52:38.037857+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:52:38.039282+00:00", "trade", 5.5, 72.0]
["2026-09-30T19:52:38.041161+00:00", "trade", 5.5307, 15.0]
["2026-09-30T19:52:38.558950+00:00", "trade", 5.5187, 1.0]
["2026-09-30T19:52:40.172773+00:00", "trade", 5.53, 185.0]
["2026-09-30T19:52:40.320744+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:52:46.154566+00:00", "trade", 5.5899, 9.0]
["2026-09-30T19:52:50.026086+00:00", "trade", 5.5186, 40.0]
["2026-09-30T19:52:50.042673+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:52:51.114975+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:52:51.114980+00:00", "trade", 5.51, 34.0]
["2026-09-30T19:52:51.114984+00:00", "trade", 5.51, 66.0]
["2026-09-30T19:52:51.115013+00:00", "trade", 5.51, 28.0]
["2026-09-30T19:52:51.115056+00:00", "trade", 5.51, 28.0]
["2026-09-30T19:52:51.115057+00:00", "trade", 5.5, 28.0]
["2026-09-30T19:52:51.115064+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:52:51.115389+00:00", "trade", 5.51, 66.0]
["2026-09-30T19:52:51.115390+00:00", "trade", 5.5, 34.0]
["2026-09-30T19:52:51.115610+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:52:51.115982+00:00", "trade", 5.5, 416.0]
["2026-09-30T19:52:52.749415+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:52:55.975107+00:00", "quote", 5.47, 5.58]
["2026-09-30T19:52:56.071171+00:00", "quote", 5.47, 5.56]
["2026-09-30T19:52:56.071232+00:00", "trade", 5.52, 28.0]
["2026-09-30T19:52:56.071563+00:00", "trade", 5.52, 66.0]
["2026-09-30T19:53:00.590914+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:53:00.590916+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:53:00.591306+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:53:00.591308+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:53:00.591308+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:53:00.591309+00:00", "trade", 5.55, 60.0]
["2026-09-30T19:53:00.602708+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:53:00.603079+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:53:00.604232+00:00", "trade", 5.5585, 240.0]
["2026-09-30T19:53:01.730301+00:00", "trade", 5.4939, 129.0]
["2026-09-30T19:53:02.311199+00:00", "trade", 5.515, 24.0]
["2026-09-30T19:53:02.311567+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:53:04.405856+00:00", "trade", 5.5249, 8.0]
["2026-09-30T19:53:04.639624+00:00", "trade", 5.515, 11.0]
["2026-09-30T19:53:04.640277+00:00", "trade", 5.4722, 11.0]
["2026-09-30T19:53:11.115077+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:53:12.678583+00:00", "trade", 5.56, 10.0]
["2026-09-30T19:53:20.140512+00:00", "trade", 5.515, 150.0]
["2026-09-30T19:53:20.604443+00:00", "trade", 5.51, 384.0]
["2026-09-30T19:53:22.513536+00:00", "trade", 5.515, 42.0]
["2026-09-30T19:53:24.339960+00:00", "trade", 5.507, 1.0]
["2026-09-30T19:53:29.135272+00:00", "trade", 5.5249, 20.0]
["2026-09-30T19:53:32.640080+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:53:34.515498+00:00", "quote", 5.47, 5.56]
["2026-09-30T19:53:36.309784+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:53:39.588349+00:00", "quote", 5.47, 5.53]
["2026-09-30T19:53:40.191784+00:00", "quote", 5.47, 5.53]
["2026-09-30T19:53:41.303801+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:53:45.793628+00:00", "trade", 5.4701, 4.0]
["2026-09-30T19:53:47.876972+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:53:48.833511+00:00", "quote", 5.47, 5.53]
["2026-09-30T19:53:49.424241+00:00", "trade", 5.51, 51.0]
["2026-09-30T19:53:51.409878+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:53:52.813528+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:53:53.610688+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:53:53.859121+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:53:56.605224+00:00", "trade", 5.5299, 100.0]
["2026-09-30T19:53:57.093247+00:00", "trade", 5.4865, 5.0]
["2026-09-30T19:54:04.539215+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:54:04.539843+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:54:04.540311+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:54:04.739118+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:04.761999+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:04.762051+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:04.780250+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:04.780270+00:00", "quote", 5.48, 5.53]
["2026-09-30T19:54:04.780277+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:54:04.780542+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:04.780617+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:54:04.780618+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:54:04.780818+00:00", "trade", 5.53, 96.0]
["2026-09-30T19:54:04.780904+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:54:04.781354+00:00", "trade", 5.54, 66.0]
["2026-09-30T19:54:04.781407+00:00", "trade", 5.53, 34.0]
["2026-09-30T19:54:04.881232+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:54:04.890654+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:54:14.150987+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:54:15.796137+00:00", "trade", 5.54, 50.0]
["2026-09-30T19:54:16.395929+00:00", "trade", 5.52, 295.0]
["2026-09-30T19:54:17.322125+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:54:17.749161+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:54:17.924016+00:00", "trade", 5.54, 4.0]
["2026-09-30T19:54:19.102901+00:00", "trade", 5.54, 62.0]
["2026-09-30T19:54:19.104219+00:00", "trade", 5.5305, 62.0]
["2026-09-30T19:54:19.113155+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:54:20.160196+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:54:26.437655+00:00", "trade", 5.5342, 56.0]
["2026-09-30T19:54:27.651100+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:54:27.943189+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:54:28.304887+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:54:28.304964+00:00", "trade", 5.55, 69.0]
["2026-09-30T19:54:28.304967+00:00", "quote", 5.53, 5.56]
["2026-09-30T19:54:28.305020+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:28.305113+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:28.305353+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:54:30.118026+00:00", "quote", 5.54, 5.56]
["2026-09-30T19:54:30.246705+00:00", "trade", 5.55, 14.0]
["2026-09-30T19:54:30.527802+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:54:33.949038+00:00", "trade", 5.55, 26.0]
["2026-09-30T19:54:37.277200+00:00", "trade", 5.5575, 10.0]
["2026-09-30T19:54:37.971456+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:54:44.181453+00:00", "trade", 5.54, 71.0]
["2026-09-30T19:54:44.181531+00:00", "trade", 5.54, 26.0]
["2026-09-30T19:54:44.181539+00:00", "trade", 5.54, 3.0]
["2026-09-30T19:54:44.181566+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:54:44.181567+00:00", "quote", 5.5, 5.56]
["2026-09-30T19:54:44.182735+00:00", "trade", 5.54, 49.0]
["2026-09-30T19:54:44.182805+00:00", "trade", 5.53, 3.0]
["2026-09-30T19:54:44.183015+00:00", "trade", 5.53, 4.0]
["2026-09-30T19:54:44.193845+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:54:44.467008+00:00", "trade", 5.54, 1.0]
["2026-09-30T19:54:44.867756+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:54:48.905028+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:54:48.924664+00:00", "trade", 5.5275, 1.0]
["2026-09-30T19:54:48.925028+00:00", "trade", 5.5275, 1.0]
["2026-09-30T19:54:49.602020+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:54:49.612056+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:54:51.905958+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:54:51.905960+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:54:52.768143+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:54:54.315490+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:54:54.320643+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:54:54.663621+00:00", "trade", 5.52, 14.0]
["2026-09-30T19:54:54.663622+00:00", "trade", 5.52, 86.0]
["2026-09-30T19:54:54.665015+00:00", "trade", 5.5294, 14.0]
["2026-09-30T19:54:54.665065+00:00", "trade", 5.5294, 86.0]
["2026-09-30T19:54:58.926443+00:00", "trade", 5.53, 130.0]
["2026-09-30T19:54:59.365378+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:55:00.209215+00:00", "trade", 5.53, 26.0]
["2026-09-30T19:55:00.209216+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:55:00.209216+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:55:00.209217+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:55:00.209218+00:00", "trade", 5.53, 26.0]
["2026-09-30T19:55:00.209223+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:55:00.209250+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:55:00.209259+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:55:00.209287+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:55:00.209725+00:00", "trade", 5.55, 26.0]
["2026-09-30T19:55:00.209726+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:55:00.209792+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:55:00.209794+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:55:00.210020+00:00", "quote", 5.52, 5.56]
["2026-09-30T19:55:00.210122+00:00", "trade", 5.55, 41.0]
["2026-09-30T19:55:00.210442+00:00", "quote", 5.56, 5.56]
["2026-09-30T19:55:00.210533+00:00", "trade", 5.56, 279.0]
["2026-09-30T19:55:00.210547+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:55:00.210868+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:55:00.214020+00:00", "trade", 5.57, 9.0]
["2026-09-30T19:55:00.216107+00:00", "trade", 5.56, 47.0]
["2026-09-30T19:55:00.221964+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:55:00.222374+00:00", "trade", 5.56, 99.0]
["2026-09-30T19:55:00.698302+00:00", "trade", 5.57, 17.0]
["2026-09-30T19:55:00.871411+00:00", "trade", 5.58, 24.0]
["2026-09-30T19:55:00.871728+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:00.871729+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:55:00.871744+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:55:00.871745+00:00", "trade", 5.58, 55.0]
["2026-09-30T19:55:00.871745+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:55:00.871771+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:00.871772+00:00", "quote", 5.56, 5.58]
["2026-09-30T19:55:00.871778+00:00", "trade", 5.58, 131.0]
["2026-09-30T19:55:00.871780+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:00.871798+00:00", "trade", 5.58, 14.0]
["2026-09-30T19:55:00.872204+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:55:00.872205+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:00.876749+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:00.876753+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:00.876801+00:00", "trade", 5.59, 61.0]
["2026-09-30T19:55:00.963705+00:00", "trade", 5.58, 26.0]
["2026-09-30T19:55:00.963706+00:00", "trade", 5.57, 2.0]
["2026-09-30T19:55:00.963706+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:00.963708+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:00.963712+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:00.963712+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:00.963714+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:55:01.052620+00:00", "trade", 5.589, 53.0]
["2026-09-30T19:55:01.209399+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:01.210090+00:00", "quote", 5.53, 5.59]
["2026-09-30T19:55:01.210104+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:01.211093+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:01.502707+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:01.564670+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:01.569661+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:01.872963+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:55:01.874128+00:00", "trade", 5.5899, 41.0]
["2026-09-30T19:55:01.994988+00:00", "trade", 5.59, 57.0]
["2026-09-30T19:55:02.156237+00:00", "trade", 5.55, 41.0]
["2026-09-30T19:55:02.156239+00:00", "trade", 5.55, 59.0]
["2026-09-30T19:55:02.827325+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:02.827382+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:02.829208+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:02.829213+00:00", "trade", 5.59, 2069.0]
["2026-09-30T19:55:02.829216+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:55:02.829280+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829336+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:55:02.829337+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829357+00:00", "trade", 5.59, 102.0]
["2026-09-30T19:55:02.829358+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829429+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:02.829431+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829454+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829459+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:02.829461+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829469+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:55:02.829508+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829534+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829557+00:00", "trade", 5.59, 264.0]
["2026-09-30T19:55:02.829560+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829590+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:02.829592+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829597+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:55:02.829599+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829866+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:02.829901+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829927+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.829928+00:00", "trade", 5.59, 37.0]
["2026-09-30T19:55:02.830395+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.830432+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:55:02.830706+00:00", "trade", 5.59, 1508.0]
["2026-09-30T19:55:02.830708+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:02.830746+00:00", "trade", 5.6, 34.0]
["2026-09-30T19:55:02.830746+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:02.830774+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:02.830831+00:00", "trade", 5.6, 23.0]
["2026-09-30T19:55:02.831045+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:55:02.831075+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:55:02.831075+00:00", "trade", 5.6, 89.0]
["2026-09-30T19:55:02.831120+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:02.831142+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:02.831199+00:00", "trade", 5.6, 77.0]
["2026-09-30T19:55:02.831261+00:00", "trade", 5.6, 77.0]
["2026-09-30T19:55:02.831953+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:02.851092+00:00", "trade", 5.6, 213.0]
["2026-09-30T19:55:02.851103+00:00", "trade", 5.6, 34.0]
["2026-09-30T19:55:02.930764+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:55:02.930829+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:02.931678+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:03.432384+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:04.407859+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:04.411996+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:04.413259+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:04.443248+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:04.939030+00:00", "trade", 5.6, 656.0]
["2026-09-30T19:55:05.149752+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:05.376955+00:00", "trade", 5.58, 20.0]
["2026-09-30T19:55:05.378145+00:00", "trade", 5.5706, 20.0]
["2026-09-30T19:55:05.495144+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:05.855254+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:06.323405+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:55:07.363445+00:00", "trade", 5.58, 76.0]
["2026-09-30T19:55:07.364899+00:00", "trade", 5.5706, 76.0]
["2026-09-30T19:55:08.386690+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:08.387296+00:00", "trade", 5.57, 4.0]
["2026-09-30T19:55:08.388347+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:08.494816+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:55:08.703322+00:00", "trade", 5.57, 74.0]
["2026-09-30T19:55:09.613318+00:00", "trade", 5.599, 20.0]
["2026-09-30T19:55:10.207356+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:15.088864+00:00", "trade", 5.599, 53.0]
["2026-09-30T19:55:15.187027+00:00", "trade", 5.57, 9.0]
["2026-09-30T19:55:15.187160+00:00", "trade", 5.5703, 9.0]
["2026-09-30T19:55:15.605935+00:00", "trade", 5.57, 7.0]
["2026-09-30T19:55:17.287424+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:18.105974+00:00", "trade", 5.5999, 500.0]
["2026-09-30T19:55:18.323266+00:00", "trade", 5.585, 42.0]
["2026-09-30T19:55:18.324219+00:00", "trade", 5.6, 42.0]
["2026-09-30T19:55:18.357134+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:55:18.363477+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:18.412371+00:00", "trade", 5.585, 58.0]
["2026-09-30T19:55:18.412428+00:00", "trade", 5.585, 42.0]
["2026-09-30T19:55:18.413039+00:00", "trade", 5.585, 58.0]
["2026-09-30T19:55:18.413464+00:00", "trade", 5.5825, 100.0]
["2026-09-30T19:55:18.416999+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:18.418315+00:00", "trade", 5.6, 58.0]
["2026-09-30T19:55:18.419653+00:00", "trade", 5.6, 42.0]
["2026-09-30T19:55:18.420827+00:00", "trade", 5.6, 58.0]
["2026-09-30T19:55:18.433277+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:18.433476+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:18.435959+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:18.438015+00:00", "trade", 5.5999, 100.0]
["2026-09-30T19:55:18.452697+00:00", "trade", 5.57, 3.0]
["2026-09-30T19:55:18.458621+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:55:18.460181+00:00", "trade", 5.58, 16.0]
["2026-09-30T19:55:18.460519+00:00", "trade", 5.5999, 41.0]
["2026-09-30T19:55:18.462233+00:00", "trade", 5.5999, 16.0]
["2026-09-30T19:55:19.003857+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:55:21.331195+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:55:22.217068+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:22.217126+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:22.349795+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:22.349849+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:22.349909+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:22.349968+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:22.399976+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:55:22.399977+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:22.399978+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:55:22.399979+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:55:22.399981+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:22.399984+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:22.399998+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:22.399999+00:00", "trade", 5.58, 26.0]
["2026-09-30T19:55:22.400033+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:22.400480+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:22.400788+00:00", "quote", 5.52, 5.6]
["2026-09-30T19:55:22.401587+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:55:22.401595+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:55:22.405241+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:55:22.405766+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:22.710801+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:23.199329+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:23.200552+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:23.200947+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:23.202302+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:23.202371+00:00", "trade", 5.58, 800.0]
["2026-09-30T19:55:23.202826+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:55:23.202828+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:23.202877+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:55:23.202877+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:23.223474+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:23.250015+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:55:23.280166+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.280217+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.280270+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.303813+00:00", "trade", 5.6, 26.0]
["2026-09-30T19:55:23.316697+00:00", "trade", 5.565, 100.0]
["2026-09-30T19:55:23.318603+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.318854+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:23.323863+00:00", "trade", 5.6, 169.0]
["2026-09-30T19:55:23.334123+00:00", "trade", 5.59, 169.0]
["2026-09-30T19:55:23.340790+00:00", "trade", 5.59, 41.0]
["2026-09-30T19:55:23.340865+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:55:23.340866+00:00", "trade", 5.6, 31.0]
["2026-09-30T19:55:23.340868+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:55:23.340869+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:55:23.340872+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:55:23.340874+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:55:23.340874+00:00", "trade", 5.6, 101.0]
["2026-09-30T19:55:23.340881+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:23.340902+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:23.341886+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:23.341925+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.342417+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:23.342555+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:24.172427+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:55:24.538304+00:00", "trade", 5.594, 1.0]
["2026-09-30T19:55:25.421534+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:25.421605+00:00", "trade", 5.6, 1099.0]
["2026-09-30T19:55:25.421606+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:25.421607+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421608+00:00", "trade", 5.6, 836.0]
["2026-09-30T19:55:25.421614+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421621+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421628+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421644+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421645+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:25.421647+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:25.421651+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.421992+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:25.421992+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.422010+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:55:25.422010+00:00", "trade", 5.6, 86.0]
["2026-09-30T19:55:25.422010+00:00", "trade", 5.6, 14.0]
["2026-09-30T19:55:25.422049+00:00", "trade", 5.6, 28.0]
["2026-09-30T19:55:25.422199+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:55:25.422743+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:25.837824+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:55:26.421019+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:28.112384+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:29.905575+00:00", "trade", 5.585, 20.0]
["2026-09-30T19:55:30.106966+00:00", "trade", 5.599, 53.0]
["2026-09-30T19:55:30.395778+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:55:30.729764+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:55:30.729765+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:30.729837+00:00", "trade", 5.6, 164.0]
["2026-09-30T19:55:30.729837+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:55:30.729838+00:00", "trade", 5.6, 848.0]
["2026-09-30T19:55:30.729839+00:00", "trade", 5.6, 26.0]
["2026-09-30T19:55:30.729841+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:55:30.729844+00:00", "quote", 5.57, 5.61]
["2026-09-30T19:55:30.729851+00:00", "quote", 5.57, 5.62]
["2026-09-30T19:55:30.729858+00:00", "quote", 5.57, 5.63]
["2026-09-30T19:55:30.729865+00:00", "quote", 5.59, 5.63]
["2026-09-30T19:55:30.730233+00:00", "trade", 5.6, 892.0]
["2026-09-30T19:55:30.730538+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:55:30.734880+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:55:30.734887+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:55:30.829948+00:00", "quote", 5.58, 5.63]
["2026-09-30T19:55:31.160807+00:00", "trade", 5.6027, 3.0]
["2026-09-30T19:55:36.303488+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:55:37.831571+00:00", "trade", 5.62, 76.0]
["2026-09-30T19:55:37.923248+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:55:40.202051+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:40.204653+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:55:42.055213+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:55:45.668989+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:55:45.700645+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:46.086243+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:55:46.228641+00:00", "trade", 5.5825, 1.0]
["2026-09-30T19:55:46.479486+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:55:50.008667+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:50.009037+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:55:50.009039+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:55:50.009052+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:50.009100+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:55:50.009607+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:55:50.009918+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:55:50.009934+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:55:50.010514+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:55:50.016336+00:00", "trade", 5.6, 1929.0]
["2026-09-30T19:55:50.045924+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:55:50.076658+00:00", "trade", 5.5454, 4.0]
["2026-09-30T19:55:51.433368+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:55:52.870839+00:00", "trade", 5.46, 62.0]
["2026-09-30T19:55:55.457104+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:55:59.590168+00:00", "trade", 5.53, 1.0]
["2026-09-30T19:55:59.710534+00:00", "trade", 5.53, 435.0]
["2026-09-30T19:56:03.228185+00:00", "trade", 5.5999, 150.0]
["2026-09-30T19:56:06.922438+00:00", "trade", 5.5454, 1.0]
["2026-09-30T19:56:06.990190+00:00", "trade", 5.5454, 1.0]
["2026-09-30T19:56:08.128449+00:00", "trade", 5.5289, 10.0]
["2026-09-30T19:56:10.036424+00:00", "trade", 5.6, 2.0]
["2026-09-30T19:56:11.341537+00:00", "trade", 5.53, 44.0]
["2026-09-30T19:56:11.656421+00:00", "trade", 5.528, 10.0]
["2026-09-30T19:56:12.777838+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:15.113967+00:00", "trade", 5.5289, 10.0]
["2026-09-30T19:56:17.635582+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:56:17.646009+00:00", "quote", 5.47, 5.6]
["2026-09-30T19:56:18.144640+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:20.940016+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:56:20.946567+00:00", "trade", 5.535, 334.0]
["2026-09-30T19:56:21.363614+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:56:21.363618+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:56:21.363618+00:00", "trade", 5.59, 41.0]
["2026-09-30T19:56:21.363619+00:00", "trade", 5.59, 68.0]
["2026-09-30T19:56:25.493152+00:00", "trade", 5.535, 79.0]
["2026-09-30T19:56:28.215092+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:32.468378+00:00", "trade", 5.6, 68.0]
["2026-09-30T19:56:33.124694+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:33.412660+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:56:34.114644+00:00", "trade", 5.51, 18.0]
["2026-09-30T19:56:34.554545+00:00", "trade", 5.5493, 1.0]
["2026-09-30T19:56:35.108891+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:56:35.118700+00:00", "trade", 5.555, 26.0]
["2026-09-30T19:56:35.118797+00:00", "quote", 5.52, 5.6]
["2026-09-30T19:56:35.120464+00:00", "trade", 5.56, 41.0]
["2026-09-30T19:56:35.666699+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:37.311969+00:00", "quote", 5.52, 5.6]
["2026-09-30T19:56:39.600852+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:56:39.778228+00:00", "trade", 5.56, 25.0]
["2026-09-30T19:56:41.932020+00:00", "trade", 5.52, 10.0]
["2026-09-30T19:56:43.435916+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:44.127272+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:56:44.127667+00:00", "trade", 5.5601, 100.0]
["2026-09-30T19:56:44.127697+00:00", "trade", 5.5601, 70.0]
["2026-09-30T19:56:44.134015+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:56:44.137385+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:56:44.173249+00:00", "trade", 5.56, 70.0]
["2026-09-30T19:56:44.739940+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:56:44.740018+00:00", "trade", 5.54, 66.0]
["2026-09-30T19:56:50.301845+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:56:50.318334+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:56:50.692432+00:00", "trade", 5.5601, 1.0]
["2026-09-30T19:56:51.229034+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:51.770632+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:56:56.216527+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:56:58.298212+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:56:58.986592+00:00", "trade", 5.5608, 10.0]
["2026-09-30T19:56:59.342182+00:00", "trade", 5.56, 68.0]
["2026-09-30T19:56:59.342280+00:00", "trade", 5.56, 32.0]
["2026-09-30T19:56:59.343513+00:00", "trade", 5.5601, 68.0]
["2026-09-30T19:56:59.343879+00:00", "trade", 5.5601, 1.0]
["2026-09-30T19:57:00.178691+00:00", "trade", 5.6, 349.0]
["2026-09-30T19:57:00.183924+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:57:00.183928+00:00", "trade", 5.6, 74.0]
["2026-09-30T19:57:02.038003+00:00", "trade", 5.57, 1.0]
["2026-09-30T19:57:04.376198+00:00", "trade", 5.58, 50.0]
["2026-09-30T19:57:04.620257+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:57:04.620258+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:57:04.620261+00:00", "trade", 5.6, 501.0]
["2026-09-30T19:57:04.620262+00:00", "trade", 5.6, 160.0]
["2026-09-30T19:57:04.620265+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:57:04.620265+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:57:04.620266+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:57:04.620268+00:00", "trade", 5.6, 203.0]
["2026-09-30T19:57:04.620273+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:57:04.620287+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:57:04.620294+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:57:04.625310+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:57:04.626007+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:57:04.627057+00:00", "quote", 5.56, 5.6]
["2026-09-30T19:57:04.637886+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:57:04.838037+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:57:11.248581+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:57:13.188656+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:57:14.340536+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:57:14.409608+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:57:14.409998+00:00", "trade", 5.58, 344.0]
["2026-09-30T19:57:14.409999+00:00", "quote", 5.54, 5.6]
["2026-09-30T19:57:14.410018+00:00", "quote", 5.53, 5.6]
["2026-09-30T19:57:14.410254+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:57:14.420251+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:57:14.422042+00:00", "trade", 5.551, 100.0]
["2026-09-30T19:57:14.423573+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:57:14.423574+00:00", "trade", 5.55, 20.0]
["2026-09-30T19:57:14.423575+00:00", "trade", 5.55, 10.0]
["2026-09-30T19:57:14.423577+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:57:14.423581+00:00", "quote", 5.55, 5.6]
["2026-09-30T19:57:14.423588+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:57:14.423595+00:00", "quote", 5.51, 5.56]
["2026-09-30T19:57:14.423943+00:00", "trade", 5.55, 49.0]
["2026-09-30T19:57:14.423968+00:00", "trade", 5.55, 41.0]
["2026-09-30T19:57:14.424275+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:57:14.427422+00:00", "trade", 5.53, 20.0]
["2026-09-30T19:57:14.427890+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:57:14.428896+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:57:14.428896+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:57:14.428898+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:57:14.428903+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.428916+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:14.428934+00:00", "trade", 5.51, 45.0]
["2026-09-30T19:57:14.429419+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:14.429588+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429607+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429958+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:57:14.429958+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429959+00:00", "trade", 5.5, 26.0]
["2026-09-30T19:57:14.429961+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:57:14.429963+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:57:14.429967+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:57:14.429967+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:57:14.429967+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429970+00:00", "trade", 5.5, 224.0]
["2026-09-30T19:57:14.429970+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:57:14.429974+00:00", "trade", 5.5, 70.0]
["2026-09-30T19:57:14.429974+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429975+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:57:14.429978+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:57:14.429981+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429988+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.429995+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.430002+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.430008+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.430015+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.430022+00:00", "quote", 5.5, 5.6]
["2026-09-30T19:57:14.430029+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:57:14.430036+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:57:14.430043+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430321+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:57:14.430322+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430323+00:00", "trade", 5.49, 17.0]
["2026-09-30T19:57:14.430324+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:57:14.430326+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:57:14.430329+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:57:14.430329+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430336+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430343+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430350+00:00", "quote", 5.46, 5.52]
["2026-09-30T19:57:14.430382+00:00", "trade", 5.49, 73.0]
["2026-09-30T19:57:14.430657+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:57:14.430676+00:00", "quote", 5.46, 5.6]
["2026-09-30T19:57:14.430790+00:00", "quote", 5.48, 5.6]
["2026-09-30T19:57:14.430849+00:00", "quote", 5.51, 5.6]
["2026-09-30T19:57:14.430889+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:57:14.430889+00:00", "quote", 5.48, 5.6]
["2026-09-30T19:57:14.431681+00:00", "trade", 5.48, 1715.0]
["2026-09-30T19:57:14.433868+00:00", "quote", 5.48, 5.53]
["2026-09-30T19:57:14.434604+00:00", "quote", 5.48, 5.6]
["2026-09-30T19:57:15.425069+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:57:15.425076+00:00", "trade", 5.53, 46.0]
["2026-09-30T19:57:15.425588+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:57:15.426300+00:00", "trade", 5.58, 46.0]
["2026-09-30T19:57:16.422029+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:57:16.480939+00:00", "quote", 5.49, 5.6]
["2026-09-30T19:57:18.670219+00:00", "quote", 5.49, 5.6]
["2026-09-30T19:57:20.088621+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:57:21.383109+00:00", "trade", 5.4901, 115.0]
["2026-09-30T19:57:21.550595+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:57:22.093347+00:00", "trade", 5.59, 67.0]
["2026-09-30T19:57:22.166399+00:00", "trade", 5.53, 26.0]
["2026-09-30T19:57:22.166400+00:00", "trade", 5.54, 46.0]
["2026-09-30T19:57:22.167386+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:57:24.199888+00:00", "trade", 5.54, 60.0]
["2026-09-30T19:57:24.202431+00:00", "trade", 5.54, 53.0]
["2026-09-30T19:57:24.266727+00:00", "trade", 5.59, 53.0]
["2026-09-30T19:57:28.484700+00:00", "trade", 5.5517, 145.0]
["2026-09-30T19:57:31.152709+00:00", "trade", 5.59, 37.0]
["2026-09-30T19:57:33.767639+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:57:33.961714+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:57:33.962052+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:57:33.985782+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:34.805105+00:00", "quote", 5.49, 5.59]
["2026-09-30T19:57:34.978375+00:00", "trade", 5.5004, 500.0]
["2026-09-30T19:57:39.282888+00:00", "trade", 5.55, 4.0]
["2026-09-30T19:57:39.685512+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:57:41.159995+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:57:44.124788+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:57:47.025057+00:00", "trade", 5.545, 14.0]
["2026-09-30T19:57:48.061867+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:57:52.220470+00:00", "trade", 5.59, 15.0]
["2026-09-30T19:57:52.898725+00:00", "trade", 5.51, 2.0]
["2026-09-30T19:57:53.150569+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:57:56.593273+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:57:57.086954+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:57:57.166572+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:57:57.296453+00:00", "trade", 5.545, 14.0]
["2026-09-30T19:57:58.799420+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:57:59.116968+00:00", "trade", 5.54, 26.0]
["2026-09-30T19:57:59.116970+00:00", "trade", 5.545, 74.0]
["2026-09-30T19:58:00.187198+00:00", "trade", 5.55, 17.0]
["2026-09-30T19:58:00.187200+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:58:00.187201+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:58:00.187229+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:58:00.187236+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:58:00.187250+00:00", "quote", 5.51, 5.59]
["2026-09-30T19:58:00.187632+00:00", "trade", 5.58, 26.0]
["2026-09-30T19:58:00.187634+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.187641+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.187687+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.187783+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:58:00.187784+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.187848+00:00", "trade", 5.58, 174.0]
["2026-09-30T19:58:00.187849+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:58:00.187849+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.187925+00:00", "trade", 5.545, 100.0]
["2026-09-30T19:58:00.187926+00:00", "trade", 5.56, 41.0]
["2026-09-30T19:58:00.188050+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:58:00.188050+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.188123+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:58:00.188136+00:00", "trade", 5.58, 318.0]
["2026-09-30T19:58:00.188137+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.203927+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:58:00.203928+00:00", "trade", 5.58, 26.0]
["2026-09-30T19:58:00.203930+00:00", "trade", 5.59, 77.0]
["2026-09-30T19:58:00.203931+00:00", "trade", 5.59, 114.0]
["2026-09-30T19:58:00.203934+00:00", "trade", 5.59, 283.0]
["2026-09-30T19:58:00.203936+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.203943+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.205027+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:58:00.205028+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:00.205371+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.215880+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.239026+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:58:00.239031+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:00.239758+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:00.253814+00:00", "trade", 5.59, 117.0]
["2026-09-30T19:58:00.412679+00:00", "trade", 5.587, 31.0]
["2026-09-30T19:58:01.056598+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:01.056598+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.056599+00:00", "trade", 5.6, 242.0]
["2026-09-30T19:58:01.056613+00:00", "trade", 5.6, 338.0]
["2026-09-30T19:58:01.056613+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057087+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057113+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:58:01.057113+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057325+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:01.057388+00:00", "trade", 5.6, 71.0]
["2026-09-30T19:58:01.057388+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057413+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057414+00:00", "trade", 5.6, 144.0]
["2026-09-30T19:58:01.057415+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:58:01.057417+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:58:01.057421+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057427+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:01.057828+00:00", "trade", 5.6, 33.0]
["2026-09-30T19:58:01.057828+00:00", "trade", 5.6, 38.0]
["2026-09-30T19:58:01.187429+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:02.010600+00:00", "trade", 5.6, 236.0]
["2026-09-30T19:58:02.010601+00:00", "trade", 5.6, 84.0]
["2026-09-30T19:58:02.010602+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:02.010610+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:02.011399+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:58:02.011400+00:00", "trade", 5.6, 160.0]
["2026-09-30T19:58:02.011448+00:00", "trade", 5.6, 14.0]
["2026-09-30T19:58:02.011448+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:58:02.011449+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:58:02.011450+00:00", "trade", 5.6, 91.0]
["2026-09-30T19:58:02.011452+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:02.011455+00:00", "quote", 5.58, 5.61]
["2026-09-30T19:58:02.011462+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:58:02.011469+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:58:02.011477+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:58:02.011484+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:58:02.011491+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:58:02.011539+00:00", "quote", 5.6, 5.62]
["2026-09-30T19:58:02.012837+00:00", "quote", 5.6, 5.62]
["2026-09-30T19:58:02.462148+00:00", "trade", 5.61, 80.0]
["2026-09-30T19:58:02.462149+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:58:02.462150+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:58:02.462151+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:58:02.462152+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:58:02.462155+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:58:02.462157+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:58:02.462164+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:58:02.462173+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:58:02.462179+00:00", "quote", 5.6, 5.64]
["2026-09-30T19:58:02.462186+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:02.467475+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:03.058931+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:58:03.058931+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:03.058932+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:58:03.058933+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:58:03.058935+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:58:03.058939+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:03.058946+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:03.059656+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:58:03.059656+00:00", "trade", 5.625, 53.0]
["2026-09-30T19:58:03.059666+00:00", "trade", 5.625, 47.0]
["2026-09-30T19:58:03.064483+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:58:03.064498+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:58:03.064509+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:58:03.064509+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:05.385347+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:06.320670+00:00", "trade", 5.61, 1.0]
["2026-09-30T19:58:07.814806+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:58:07.819251+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:58:07.823264+00:00", "trade", 5.61, 24.0]
["2026-09-30T19:58:07.823266+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:07.871068+00:00", "trade", 5.61, 68.0]
["2026-09-30T19:58:07.871144+00:00", "trade", 5.61, 32.0]
["2026-09-30T19:58:09.583208+00:00", "trade", 5.61, 276.0]
["2026-09-30T19:58:09.583237+00:00", "trade", 5.61, 24.0]
["2026-09-30T19:58:09.583241+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:58:09.583241+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:58:09.583242+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:58:09.583261+00:00", "quote", 5.58, 5.62]
["2026-09-30T19:58:09.583561+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:58:09.583646+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:09.583791+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:09.583923+00:00", "quote", 5.49, 5.64]
["2026-09-30T19:58:09.584649+00:00", "trade", 5.56, 26.0]
["2026-09-30T19:58:09.585110+00:00", "trade", 5.56, 41.0]
["2026-09-30T19:58:09.609405+00:00", "trade", 5.49, 533.0]
["2026-09-30T19:58:09.628082+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:58:10.773470+00:00", "trade", 5.49, 2216.0]
["2026-09-30T19:58:12.446064+00:00", "quote", 5.49, 5.64]
["2026-09-30T19:58:13.976588+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:19.533296+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:19.971315+00:00", "trade", 5.555, 10.0]
["2026-09-30T19:58:20.696549+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:21.631687+00:00", "trade", 5.54, 41.0]
["2026-09-30T19:58:21.631688+00:00", "trade", 5.53, 94.0]
["2026-09-30T19:58:21.883312+00:00", "trade", 5.533, 1.0]
["2026-09-30T19:58:22.241616+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:22.954327+00:00", "trade", 5.555, 10.0]
["2026-09-30T19:58:25.578223+00:00", "trade", 5.49, 1000.0]
["2026-09-30T19:58:25.853175+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:26.159211+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:26.200933+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:58:29.181727+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:58:31.631888+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:58:32.476223+00:00", "trade", 5.555, 18.0]
["2026-09-30T19:58:32.774706+00:00", "quote", 5.49, 5.62]
["2026-09-30T19:58:32.775443+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:58:32.968128+00:00", "trade", 5.5693, 5.0]
["2026-09-30T19:58:37.016276+00:00", "trade", 5.55, 2.0]
["2026-09-30T19:58:37.016633+00:00", "trade", 5.55, 1.0]
["2026-09-30T19:58:37.513993+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:39.839027+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:58:40.005745+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:40.006250+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:58:42.065294+00:00", "trade", 5.56, 41.0]
["2026-09-30T19:58:42.066302+00:00", "trade", 5.5506, 41.0]
["2026-09-30T19:58:42.074816+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:58:42.075656+00:00", "trade", 5.5506, 100.0]
["2026-09-30T19:58:42.379008+00:00", "trade", 5.5505, 8.0]
["2026-09-30T19:58:42.984008+00:00", "trade", 5.55, 59.0]
["2026-09-30T19:58:43.090959+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:58:49.091867+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:58:49.123577+00:00", "trade", 5.5604, 1.0]
["2026-09-30T19:58:49.414708+00:00", "trade", 5.5514, 2.0]
["2026-09-30T19:58:51.892858+00:00", "quote", 5.55, 5.62]
["2026-09-30T19:58:52.689508+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:58:53.358902+00:00", "trade", 5.585, 40.0]
["2026-09-30T19:58:54.386476+00:00", "trade", 5.59, 34.0]
["2026-09-30T19:58:56.058764+00:00", "quote", 5.55, 5.61]
["2026-09-30T19:58:56.635727+00:00", "trade", 5.5501, 10.0]
["2026-09-30T19:58:59.038151+00:00", "trade", 5.5513, 6.0]
["2026-09-30T19:59:00.560614+00:00", "trade", 5.61, 14.0]
["2026-09-30T19:59:00.665339+00:00", "trade", 5.55, 5.0]
["2026-09-30T19:59:00.665341+00:00", "trade", 5.55, 300.0]
["2026-09-30T19:59:00.665342+00:00", "trade", 5.55, 22.0]
["2026-09-30T19:59:00.665361+00:00", "trade", 5.56, 3.0]
["2026-09-30T19:59:00.665381+00:00", "trade", 5.55, 29.0]
["2026-09-30T19:59:00.665402+00:00", "trade", 5.55, 71.0]
["2026-09-30T19:59:00.665663+00:00", "trade", 5.55, 97.0]
["2026-09-30T19:59:00.665745+00:00", "quote", 5.54, 5.61]
["2026-09-30T19:59:00.666365+00:00", "quote", 5.51, 5.61]
["2026-09-30T19:59:00.666450+00:00", "quote", 5.5, 5.61]
["2026-09-30T19:59:01.055115+00:00", "trade", 5.5525, 100.0]
["2026-09-30T19:59:03.015001+00:00", "trade", 5.555, 100.0]
["2026-09-30T19:59:04.087461+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:59:10.278163+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:59:11.075818+00:00", "trade", 5.545, 230.0]
["2026-09-30T19:59:11.436590+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:59:11.486697+00:00", "trade", 5.52, 4.0]
["2026-09-30T19:59:11.487687+00:00", "trade", 5.5201, 4.0]
["2026-09-30T19:59:11.488053+00:00", "trade", 5.5201, 1.0]
["2026-09-30T19:59:13.791872+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:14.042568+00:00", "trade", 5.57, 30.0]
["2026-09-30T19:59:14.132136+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:15.117673+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:19.638125+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:19.642125+00:00", "trade", 5.584, 5.0]
["2026-09-30T19:59:20.845076+00:00", "trade", 5.56, 49.0]
["2026-09-30T19:59:20.845680+00:00", "trade", 5.56, 30.0]
["2026-09-30T19:59:20.846278+00:00", "trade", 5.56, 21.0]
["2026-09-30T19:59:20.847077+00:00", "trade", 5.59, 49.0]
["2026-09-30T19:59:20.847873+00:00", "trade", 5.59, 30.0]
["2026-09-30T19:59:20.847882+00:00", "trade", 5.59, 21.0]
["2026-09-30T19:59:24.107788+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:26.419160+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:26.999250+00:00", "trade", 5.57, 100.0]
["2026-09-30T19:59:29.689175+00:00", "trade", 5.55, 100.0]
["2026-09-30T19:59:29.786851+00:00", "trade", 5.56, 49.0]
["2026-09-30T19:59:29.787984+00:00", "trade", 5.56, 52.0]
["2026-09-30T19:59:29.789047+00:00", "trade", 5.56, 1.0]
["2026-09-30T19:59:30.047111+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:30.047130+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:30.047140+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:30.047991+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:30.048393+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:30.048575+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:30.048599+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:30.226393+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:30.440676+00:00", "trade", 5.5899, 4.0]
["2026-09-30T19:59:30.473919+00:00", "trade", 5.56, 100.0]
["2026-09-30T19:59:31.152151+00:00", "trade", 5.575, 100.0]
["2026-09-30T19:59:34.567840+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:34.567860+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:34.568344+00:00", "quote", 5.56, 5.59]
["2026-09-30T19:59:34.568728+00:00", "quote", 5.55, 5.59]
["2026-09-30T19:59:34.568766+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:59:34.568877+00:00", "quote", 5.5, 5.59]
["2026-09-30T19:59:34.568884+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:59:34.568908+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:59:35.137901+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:59:37.117702+00:00", "trade", 5.58, 55.0]
["2026-09-30T19:59:37.117703+00:00", "trade", 5.59, 45.0]
["2026-09-30T19:59:37.117703+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:59:38.091701+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:38.091701+00:00", "quote", 5.57, 5.59]
["2026-09-30T19:59:38.091702+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:38.091703+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:59:38.091709+00:00", "quote", 5.57, 5.6]
["2026-09-30T19:59:38.091723+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:59:38.091730+00:00", "quote", 5.58, 5.6]
["2026-09-30T19:59:38.091787+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:59:38.092631+00:00", "trade", 5.6, 182.0]
["2026-09-30T19:59:38.092668+00:00", "trade", 5.6, 37.0]
["2026-09-30T19:59:38.092668+00:00", "trade", 5.6, 63.0]
["2026-09-30T19:59:38.092668+00:00", "quote", 5.58, 5.64]
["2026-09-30T19:59:38.092706+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:59:38.093100+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:38.093126+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:38.400866+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:59:39.104190+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:59:40.005223+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:59:40.005223+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:59:40.005225+00:00", "trade", 5.62, 60.0]
["2026-09-30T19:59:40.005232+00:00", "quote", 5.59, 5.62]
["2026-09-30T19:59:40.005254+00:00", "trade", 5.62, 206.0]
["2026-09-30T19:59:40.005254+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:40.005279+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005293+00:00", "trade", 5.62, 30.0]
["2026-09-30T19:59:40.005309+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:59:40.005315+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:59:40.005325+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005327+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:59:40.005328+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:59:40.005329+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:59:40.005330+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:59:40.005332+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005335+00:00", "trade", 5.63, 8.0]
["2026-09-30T19:59:40.005339+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005346+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005353+00:00", "quote", 5.61, 5.64]
["2026-09-30T19:59:40.005360+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005406+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:40.005406+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005407+00:00", "trade", 5.64, 4.0]
["2026-09-30T19:59:40.005414+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005423+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005426+00:00", "trade", 5.64, 4.0]
["2026-09-30T19:59:40.005428+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:59:40.005429+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:59:40.005429+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005431+00:00", "trade", 5.64, 43.0]
["2026-09-30T19:59:40.005434+00:00", "trade", 5.64, 30.0]
["2026-09-30T19:59:40.005437+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:40.005445+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:40.005452+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:40.005596+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:40.005605+00:00", "trade", 5.61, 25.0]
["2026-09-30T19:59:40.005649+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:40.005657+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:59:40.005688+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:59:40.005746+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:59:40.005796+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:59:40.005803+00:00", "trade", 5.63, 18.0]
["2026-09-30T19:59:40.005825+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:59:40.005831+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:40.005831+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:40.005876+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:59:40.006168+00:00", "trade", 5.6275, 100.0]
["2026-09-30T19:59:40.006216+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:59:40.006223+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:40.006239+00:00", "quote", 5.61, 5.63]
["2026-09-30T19:59:40.006270+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:59:40.006472+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:40.010167+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:40.111692+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:40.339108+00:00", "trade", 5.6298, 1.0]
["2026-09-30T19:59:42.334450+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:59:42.336034+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:59:42.434833+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:43.215383+00:00", "trade", 5.6202, 1.0]
["2026-09-30T19:59:44.605839+00:00", "trade", 5.625, 25.0]
["2026-09-30T19:59:44.669744+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:45.183490+00:00", "trade", 5.625, 152.0]
["2026-09-30T19:59:45.624131+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:45.624552+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:46.329369+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:59:46.794173+00:00", "trade", 5.623, 19.0]
["2026-09-30T19:59:47.251923+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:59:47.252293+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:59:47.339177+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:59:47.339179+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:59:47.519885+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:59:48.255061+00:00", "trade", 5.625, 30.0]
["2026-09-30T19:59:48.916469+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:59:48.917529+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:59:49.166707+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:49.166745+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:49.167021+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:49.167857+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:59:49.168204+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:49.169484+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:49.169486+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:49.170493+00:00", "trade", 5.62, 33.0]
["2026-09-30T19:59:49.170723+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:49.170814+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:49.170853+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:59:49.171772+00:00", "trade", 5.63, 30.0]
["2026-09-30T19:59:49.172057+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:49.174784+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:49.182974+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:49.191740+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:49.227069+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:49.454425+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:49.588784+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:59:50.059267+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:50.059297+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:50.059327+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.059356+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.106180+00:00", "trade", 5.649, 100.0]
["2026-09-30T19:59:50.117828+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.143072+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.143073+00:00", "trade", 5.64, 80.0]
["2026-09-30T19:59:50.143074+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:59:50.143076+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:59:50.143077+00:00", "trade", 5.64, 108.0]
["2026-09-30T19:59:50.143080+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.143087+00:00", "quote", 5.62, 5.64]
["2026-09-30T19:59:50.143094+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:50.143102+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143109+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143626+00:00", "trade", 5.65, 4.0]
["2026-09-30T19:59:50.143626+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143628+00:00", "trade", 5.65, 51.0]
["2026-09-30T19:59:50.143629+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:59:50.143630+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:59:50.143635+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:59:50.143635+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:59:50.143635+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143636+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:59:50.143638+00:00", "trade", 5.65, 70.0]
["2026-09-30T19:59:50.143642+00:00", "trade", 5.65, 119.0]
["2026-09-30T19:59:50.143642+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143660+00:00", "trade", 5.65, 304.0]
["2026-09-30T19:59:50.143674+00:00", "trade", 5.65, 145.0]
["2026-09-30T19:59:50.143675+00:00", "trade", 5.65, 75.0]
["2026-09-30T19:59:50.143677+00:00", "trade", 5.65, 374.0]
["2026-09-30T19:59:50.143680+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:59:50.143693+00:00", "quote", 5.63, 5.65]
["2026-09-30T19:59:50.143723+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:59:50.143730+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:59:50.144066+00:00", "trade", 5.65, 88.0]
["2026-09-30T19:59:50.144066+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:59:50.148710+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:59:50.148729+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:59:50.258423+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:59:50.264149+00:00", "trade", 5.62, 65.0]
["2026-09-30T19:59:50.352413+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:59:50.353056+00:00", "trade", 5.65, 88.0]
["2026-09-30T19:59:50.531303+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:59:50.571161+00:00", "trade", 5.6171, 1.0]
["2026-09-30T19:59:51.147880+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:51.148508+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:51.182394+00:00", "trade", 5.64, 99.0]
["2026-09-30T19:59:52.118571+00:00", "quote", 5.59, 5.64]
["2026-09-30T19:59:52.118579+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:59:52.169823+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:59:53.051386+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:59:53.120052+00:00", "trade", 5.6216, 3.0]
["2026-09-30T19:59:54.190610+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:59:55.605307+00:00", "trade", 5.5989, 1.0]
["2026-09-30T19:59:56.028783+00:00", "trade", 5.62, 62.0]
["2026-09-30T19:59:56.028785+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:59:56.028785+00:00", "trade", 5.63, 86.0]
["2026-09-30T19:59:56.028787+00:00", "trade", 5.63, 32.0]
["2026-09-30T19:59:56.028818+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:59:56.030530+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:59:56.278880+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:59:57.599134+00:00", "trade", 5.616, 1.0]
["2026-09-30T19:59:57.710915+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:59:57.710934+00:00", "quote", 5.61, 5.65]
["2026-09-30T19:59:57.710942+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:57.711959+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:57.711975+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:57.715937+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:57.715945+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:57.776855+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:59:57.777922+00:00", "trade", 5.65, 3.0]
["2026-09-30T19:59:57.778284+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:59:58.199572+00:00", "quote", 5.62, 5.65]
["2026-09-30T19:59:58.199996+00:00", "quote", 5.59, 5.65]
["2026-09-30T19:59:58.985278+00:00", "trade", 5.65, 10.0]
["2026-09-30T19:59:59.133227+00:00", "trade", 5.62, 5.0]