["2026-09-30T13:30:00.168936+00:00", "quote", 12.19, 12.9]
["2026-09-30T13:30:00.169211+00:00", "quote", 12.19, 12.84]
["2026-09-30T13:30:00.176489+00:00", "quote", 12.19, 12.64]
["2026-09-30T13:30:00.176769+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:30:00.177065+00:00", "quote", 12.59, 12.63]
["2026-09-30T13:30:00.177441+00:00", "quote", 12.59, 12.64]
["2026-09-30T13:30:00.328420+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:30:00.342663+00:00", "quote", 12.57, 12.9]
["2026-09-30T13:30:00.342744+00:00", "quote", 12.57, 12.63]
["2026-09-30T13:30:00.342784+00:00", "quote", 12.57, 12.9]
["2026-09-30T13:30:00.342829+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:30:01.001549+00:00", "quote", 12.26, 12.64]
["2026-09-30T13:30:01.002151+00:00", "quote", 12.21, 12.64]
["2026-09-30T13:30:01.010310+00:00", "quote", 12.25, 12.64]
["2026-09-30T13:30:01.055512+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:30:01.066398+00:00", "quote", 12.21, 12.64]
["2026-09-30T13:30:01.067245+00:00", "quote", 12.23, 12.64]
["2026-09-30T13:30:01.189988+00:00", "trade", 12.62, 24149.0]
["2026-09-30T13:30:01.189991+00:00", "trade", 12.62, 24149.0]
["2026-09-30T13:30:01.189991+00:00", "quote", 12.25, 12.64]
["2026-09-30T13:30:01.190011+00:00", "quote", 12.43, 12.64]
["2026-09-30T13:30:01.190513+00:00", "quote", 12.27, 12.64]
["2026-09-30T13:30:01.190518+00:00", "quote", 12.25, 12.64]
["2026-09-30T13:30:01.191129+00:00", "quote", 12.57, 12.64]
["2026-09-30T13:30:01.191290+00:00", "quote", 12.25, 12.64]
["2026-09-30T13:30:01.191310+00:00", "quote", 12.25, 12.86]
["2026-09-30T13:30:01.237279+00:00", "quote", 12.28, 12.86]
["2026-09-30T13:30:01.237489+00:00", "quote", 12.28, 12.82]
["2026-09-30T13:30:01.412465+00:00", "quote", 12.42, 12.82]
["2026-09-30T13:30:01.434883+00:00", "quote", 12.46, 12.82]
["2026-09-30T13:30:01.851205+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:30:01.964592+00:00", "quote", 12.46, 12.81]
["2026-09-30T13:30:01.965449+00:00", "quote", 12.46, 12.8]
["2026-09-30T13:30:02.480299+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:30:03.495668+00:00", "quote", 12.46, 12.79]
["2026-09-30T13:30:03.496004+00:00", "quote", 12.46, 12.76]
["2026-09-30T13:30:04.567064+00:00", "trade", 12.76, 1.0]
["2026-09-30T13:30:08.054036+00:00", "quote", 12.5, 12.76]
["2026-09-30T13:30:11.061210+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:30:15.021758+00:00", "quote", 12.5, 12.77]
["2026-09-30T13:30:15.021783+00:00", "quote", 12.45, 12.77]
["2026-09-30T13:30:15.021843+00:00", "quote", 12.33, 12.77]
["2026-09-30T13:30:15.021923+00:00", "quote", 12.25, 12.77]
["2026-09-30T13:30:29.990706+00:00", "quote", 12.25, 12.77]
["2026-09-30T13:30:30.193918+00:00", "quote", 12.25, 12.77]
["2026-09-30T13:30:30.195076+00:00", "quote", 12.25, 12.77]
["2026-09-30T13:30:59.990723+00:00", "quote", 12.25, 12.77]
["2026-09-30T13:31:12.096730+00:00", "quote", 12.26, 12.77]
["2026-09-30T13:31:12.097026+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:31:28.895651+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:31:29.990737+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:31:46.851119+00:00", "trade", 12.525, 56.0]
["2026-09-30T13:31:52.874231+00:00", "trade", 12.525, 10.0]
["2026-09-30T13:31:57.507656+00:00", "trade", 12.525, 60.0]
["2026-09-30T13:31:59.990755+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:32:00.327084+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:32:28.895030+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:32:29.990782+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:32:31.770263+00:00", "trade", 12.525, 61.0]
["2026-09-30T13:32:44.337094+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:32:53.012609+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:32:57.214791+00:00", "trade", 12.4016, 40.0]
["2026-09-30T13:32:57.719414+00:00", "trade", 12.4016, 1.0]
["2026-09-30T13:32:59.990816+00:00", "quote", 12.28, 12.77]
["2026-09-30T13:33:01.353790+00:00", "trade", 12.525, 10.0]
["2026-09-30T13:33:01.470744+00:00", "trade", 12.525, 10.0]
["2026-09-30T13:33:09.096751+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:33:29.990849+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:33:39.992382+00:00", "trade", 12.535, 60.0]
["2026-09-30T13:33:59.990877+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:34:29.990910+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:34:48.203529+00:00", "trade", 12.535, 61.0]
["2026-09-30T13:34:50.032335+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:34:59.990932+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:35:12.891180+00:00", "trade", 12.39, 1.0]
["2026-09-30T13:35:29.990960+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:35:36.517143+00:00", "trade", 12.535, 1.0]
["2026-09-30T13:35:56.457254+00:00", "trade", 12.535, 61.0]
["2026-09-30T13:35:59.990978+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:36:02.517036+00:00", "trade", 12.535, 10.0]
["2026-09-30T13:36:02.517075+00:00", "trade", 12.535, 10.0]
["2026-09-30T13:36:04.096490+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:36:19.607614+00:00", "trade", 12.68, 99.0]
["2026-09-30T13:36:19.607650+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:36:19.607653+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:36:19.607741+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:36:19.608658+00:00", "trade", 12.535, 10.0]
["2026-09-30T13:36:19.616512+00:00", "trade", 12.535, 10.0]
["2026-09-30T13:36:19.663884+00:00", "trade", 12.535, 1.0]
["2026-09-30T13:36:20.098861+00:00", "trade", 12.535, 10.0]
["2026-09-30T13:36:20.280309+00:00", "trade", 12.535, 1.0]
["2026-09-30T13:36:24.096273+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:36:24.096308+00:00", "quote", 12.3, 12.77]
["2026-09-30T13:36:24.097135+00:00", "quote", 12.34, 12.77]
["2026-09-30T13:36:24.097541+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:24.197177+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:29.991005+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:30.568405+00:00", "trade", 12.565, 1.0]
["2026-09-30T13:36:32.453478+00:00", "trade", 12.565, 10.0]
["2026-09-30T13:36:37.497798+00:00", "trade", 12.565, 3.0]
["2026-09-30T13:36:39.096946+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:48.204732+00:00", "trade", 12.5996, 19.0]
["2026-09-30T13:36:49.096479+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:49.097221+00:00", "quote", 12.38, 12.77]
["2026-09-30T13:36:49.782077+00:00", "quote", 12.36, 12.77]
["2026-09-30T13:36:54.763317+00:00", "trade", 12.565, 30.0]
["2026-09-30T13:36:55.399331+00:00", "trade", 12.565, 10.0]
["2026-09-30T13:36:55.505540+00:00", "trade", 12.565, 10.0]
["2026-09-30T13:36:58.896964+00:00", "quote", 12.41, 12.77]
["2026-09-30T13:36:59.002695+00:00", "quote", 12.41, 12.77]
["2026-09-30T13:36:59.991033+00:00", "quote", 12.41, 12.77]
["2026-09-30T13:37:03.896445+00:00", "quote", 12.41, 12.77]
["2026-09-30T13:37:03.896558+00:00", "trade", 12.59, 10.0]
["2026-09-30T13:37:03.896941+00:00", "quote", 12.42, 12.77]
["2026-09-30T13:37:03.897417+00:00", "quote", 12.44, 12.77]
["2026-09-30T13:37:03.997620+00:00", "quote", 12.44, 12.77]
["2026-09-30T13:37:04.968466+00:00", "quote", 12.44, 12.77]
["2026-09-30T13:37:04.968533+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:37:04.968539+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:37:04.972069+00:00", "trade", 12.7, 6.0]
["2026-09-30T13:37:13.895532+00:00", "quote", 12.44, 12.77]
["2026-09-30T13:37:14.097306+00:00", "quote", 12.46, 12.77]
["2026-09-30T13:37:14.097367+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:22.956185+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:25.114071+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:25.114793+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:25.116096+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:29.097318+00:00", "quote", 12.5, 12.77]
["2026-09-30T13:37:29.100480+00:00", "quote", 12.52, 12.77]
["2026-09-30T13:37:29.991056+00:00", "quote", 12.52, 12.77]
["2026-09-30T13:37:34.097530+00:00", "quote", 12.56, 12.77]
["2026-09-30T13:37:45.119217+00:00", "trade", 12.665, 300.0]
["2026-09-30T13:37:45.119452+00:00", "trade", 12.665, 265.0]
["2026-09-30T13:37:45.120470+00:00", "quote", 12.51, 12.77]
["2026-09-30T13:37:45.120500+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:45.120736+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:37:45.123557+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:37:45.125597+00:00", "quote", 12.48, 12.74]
["2026-09-30T13:37:45.129367+00:00", "trade", 12.6, 2.0]
["2026-09-30T13:37:45.173947+00:00", "quote", 12.48, 12.74]
["2026-09-30T13:37:45.173952+00:00", "quote", 12.48, 12.75]
["2026-09-30T13:37:46.919242+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:37:46.921247+00:00", "quote", 12.48, 12.74]
["2026-09-30T13:37:46.973952+00:00", "quote", 12.48, 12.75]
["2026-09-30T13:37:52.194072+00:00", "trade", 12.615, 157.0]
["2026-09-30T13:37:52.199016+00:00", "trade", 12.7205, 1.0]
["2026-09-30T13:37:52.201695+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:37:59.991084+00:00", "quote", 12.48, 12.75]
["2026-09-30T13:38:09.089689+00:00", "trade", 12.654, 10.0]
["2026-09-30T13:38:11.335823+00:00", "trade", 12.51, 1.0]
["2026-09-30T13:38:12.295177+00:00", "trade", 12.615, 100.0]
["2026-09-30T13:38:15.240187+00:00", "quote", 12.48, 12.77]
["2026-09-30T13:38:15.242201+00:00", "quote", 12.48, 12.72]
["2026-09-30T13:38:15.343337+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:17.098546+00:00", "quote", 12.48, 12.76]
["2026-09-30T13:38:17.100561+00:00", "quote", 12.48, 12.72]
["2026-09-30T13:38:19.098943+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:19.099013+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:19.880309+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:29.118719+00:00", "quote", 12.48, 12.72]
["2026-09-30T13:38:29.991096+00:00", "quote", 12.48, 12.72]
["2026-09-30T13:38:30.002458+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:30.002528+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:30.538051+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:31.326220+00:00", "trade", 12.49, 6.0]
["2026-09-30T13:38:40.002883+00:00", "quote", 12.48, 12.72]
["2026-09-30T13:38:40.682017+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:40.682087+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:42.175239+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:42.177299+00:00", "quote", 12.48, 12.7]
["2026-09-30T13:38:42.229949+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:48.141276+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:48.143306+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:48.448836+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:48.450846+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:48.551951+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:52.835909+00:00", "trade", 12.49, 6.0]
["2026-09-30T13:38:58.452940+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:58.684811+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:58.686821+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:58.944823+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:58.946833+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:38:59.047943+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:38:59.991109+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:39:04.096471+00:00", "quote", 12.48, 12.73]
["2026-09-30T13:39:04.096666+00:00", "quote", 12.5, 12.73]
["2026-09-30T13:39:04.100591+00:00", "quote", 12.5, 12.71]
["2026-09-30T13:39:04.320909+00:00", "quote", 12.5, 12.73]
["2026-09-30T13:39:07.435969+00:00", "quote", 12.5, 12.73]
["2026-09-30T13:39:16.554944+00:00", "trade", 12.52, 5.0]
["2026-09-30T13:39:25.117868+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:39:25.117971+00:00", "quote", 12.5, 12.73]
["2026-09-30T13:39:25.119769+00:00", "trade", 12.6125, 1.0]
["2026-09-30T13:39:25.121029+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:39:25.121345+00:00", "trade", 12.6, 17.0]
["2026-09-30T13:39:25.139213+00:00", "trade", 12.615, 7.0]
["2026-09-30T13:39:29.096191+00:00", "quote", 12.5, 12.73]
["2026-09-30T13:39:29.096727+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:39:29.097098+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:39:29.991127+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:39:34.297693+00:00", "trade", 12.53, 1.0]
["2026-09-30T13:39:38.139845+00:00", "trade", 12.53, 6.0]
["2026-09-30T13:39:50.117579+00:00", "trade", 12.58, 1.0]
["2026-09-30T13:39:53.943263+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:39:59.991159+00:00", "quote", 12.52, 12.72]
["2026-09-30T13:40:01.437408+00:00", "trade", 12.55, 2.0]
["2026-09-30T13:40:01.438090+00:00", "trade", 12.53, 4.0]
["2026-09-30T13:40:01.487950+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:40:14.002431+00:00", "trade", 12.6, 1.0]
["2026-09-30T13:40:29.991182+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:40:59.991210+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:41:08.941319+00:00", "trade", 12.525, 1.0]
["2026-09-30T13:41:13.058748+00:00", "trade", 12.53, 3.0]
["2026-09-30T13:41:29.991237+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:41:51.907256+00:00", "trade", 12.52, 3.0]
["2026-09-30T13:41:59.991254+00:00", "quote", 12.52, 12.73]
["2026-09-30T13:42:07.541960+00:00", "quote", 12.52, 12.71]
["2026-09-30T13:42:08.007446+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:42:29.991288+00:00", "quote", 12.52, 12.71]
["2026-09-30T13:42:30.448776+00:00", "trade", 12.54, 200.0]
["2026-09-30T13:42:59.991315+00:00", "quote", 12.52, 12.71]
["2026-09-30T13:43:29.991347+00:00", "quote", 12.52, 12.71]
["2026-09-30T13:43:48.264825+00:00", "quote", 12.52, 12.71]
["2026-09-30T13:43:48.373898+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:43:48.598745+00:00", "trade", 12.6093, 21.0]
["2026-09-30T13:43:49.096235+00:00", "quote", 12.47, 12.71]
["2026-09-30T13:43:49.096485+00:00", "quote", 12.48, 12.71]
["2026-09-30T13:43:49.184720+00:00", "quote", 12.38, 12.71]
["2026-09-30T13:43:51.535596+00:00", "trade", 12.545, 1.0]
["2026-09-30T13:43:52.142687+00:00", "trade", 12.545, 1.0]
["2026-09-30T13:43:54.096899+00:00", "quote", 12.42, 12.71]
["2026-09-30T13:43:59.991361+00:00", "quote", 12.42, 12.71]
["2026-09-30T13:44:09.096659+00:00", "quote", 12.38, 12.71]
["2026-09-30T13:44:09.096674+00:00", "quote", 12.38, 12.71]
["2026-09-30T13:44:09.097225+00:00", "quote", 12.44, 12.71]
["2026-09-30T13:44:17.001429+00:00", "trade", 12.575, 60.0]
["2026-09-30T13:44:23.001659+00:00", "quote", 12.4, 12.71]
["2026-09-30T13:44:23.001755+00:00", "quote", 12.38, 12.71]
["2026-09-30T13:44:23.004983+00:00", "trade", 12.68, 267.0]
["2026-09-30T13:44:23.007724+00:00", "quote", 12.33, 12.71]
["2026-09-30T13:44:23.918012+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:44:23.926712+00:00", "trade", 12.71, 33.0]
["2026-09-30T13:44:29.540672+00:00", "quote", 12.32, 12.71]
["2026-09-30T13:44:29.991368+00:00", "quote", 12.32, 12.71]
["2026-09-30T13:44:35.458096+00:00", "trade", 12.515, 3.0]
["2026-09-30T13:44:38.308800+00:00", "quote", 12.33, 12.71]
["2026-09-30T13:44:58.971032+00:00", "quote", 12.33, 12.73]
["2026-09-30T13:44:59.991386+00:00", "quote", 12.33, 12.73]
["2026-09-30T13:45:00.166123+00:00", "trade", 12.53, 1.0]
["2026-09-30T13:45:29.991419+00:00", "quote", 12.33, 12.73]
["2026-09-30T13:45:59.991432+00:00", "quote", 12.33, 12.73]
["2026-09-30T13:46:01.035191+00:00", "quote", 12.34, 12.73]
["2026-09-30T13:46:01.035281+00:00", "quote", 12.36, 12.73]
["2026-09-30T13:46:01.035677+00:00", "quote", 12.36, 12.73]
["2026-09-30T13:46:01.041416+00:00", "quote", 12.36, 12.7]
["2026-09-30T13:46:06.798055+00:00", "quote", 12.36, 12.7]
["2026-09-30T13:46:08.903346+00:00", "quote", 12.37, 12.7]
["2026-09-30T13:46:08.905166+00:00", "quote", 12.37, 12.67]
["2026-09-30T13:46:10.083384+00:00", "quote", 12.39, 12.67]
["2026-09-30T13:46:10.091318+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:46:10.091339+00:00", "trade", 12.67, 54.0]
["2026-09-30T13:46:10.163063+00:00", "trade", 12.66, 125.0]
["2026-09-30T13:46:10.163063+00:00", "trade", 12.66, 29.0]
["2026-09-30T13:46:10.163553+00:00", "trade", 12.67, 107.0]
["2026-09-30T13:46:10.163571+00:00", "trade", 12.665, 100.0]
["2026-09-30T13:46:10.163655+00:00", "trade", 12.67, 22.0]
["2026-09-30T13:46:10.165309+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:46:10.167396+00:00", "trade", 12.67, 14.0]
["2026-09-30T13:46:10.169311+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:46:10.169335+00:00", "trade", 12.67, 46.0]
["2026-09-30T13:46:10.174715+00:00", "trade", 12.67, 16.0]
["2026-09-30T13:46:10.184152+00:00", "trade", 12.665, 100.0]
["2026-09-30T13:46:11.893484+00:00", "quote", 12.39, 12.67]
["2026-09-30T13:46:12.778306+00:00", "quote", 12.39, 12.67]
["2026-09-30T13:46:17.825083+00:00", "trade", 12.535, 1.0]
["2026-09-30T13:46:19.394142+00:00", "trade", 12.66, 71.0]
["2026-09-30T13:46:19.394142+00:00", "trade", 12.67, 29.0]
["2026-09-30T13:46:19.395610+00:00", "quote", 12.39, 12.68]
["2026-09-30T13:46:19.396412+00:00", "quote", 12.39, 12.64]
["2026-09-30T13:46:19.397153+00:00", "quote", 12.39, 12.66]
["2026-09-30T13:46:19.397155+00:00", "trade", 12.64, 154.0]
["2026-09-30T13:46:19.397199+00:00", "quote", 12.39, 12.66]
["2026-09-30T13:46:19.404997+00:00", "quote", 12.47, 12.66]
["2026-09-30T13:46:19.411563+00:00", "quote", 12.39, 12.66]
["2026-09-30T13:46:23.035897+00:00", "quote", 12.39, 12.66]
["2026-09-30T13:46:23.039360+00:00", "quote", 12.41, 12.66]
["2026-09-30T13:46:26.580035+00:00", "trade", 12.65, 19.0]
["2026-09-30T13:46:26.633904+00:00", "quote", 12.39, 12.66]
["2026-09-30T13:46:26.634926+00:00", "quote", 12.41, 12.66]
["2026-09-30T13:46:29.991445+00:00", "quote", 12.41, 12.66]
["2026-09-30T13:46:33.036378+00:00", "quote", 12.41, 12.66]
["2026-09-30T13:46:33.036493+00:00", "quote", 12.44, 12.66]
["2026-09-30T13:46:33.044747+00:00", "quote", 12.44, 12.66]
["2026-09-30T13:46:33.058582+00:00", "trade", 12.65, 77.0]
["2026-09-30T13:46:33.560929+00:00", "trade", 12.65, 4.0]
["2026-09-30T13:46:33.560932+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:46:33.560932+00:00", "trade", 12.66, 3.0]
["2026-09-30T13:46:33.560986+00:00", "trade", 12.66, 21.0]
["2026-09-30T13:46:33.560989+00:00", "trade", 12.66, 3.0]
["2026-09-30T13:46:33.560989+00:00", "trade", 12.66, 54.0]
["2026-09-30T13:46:33.560995+00:00", "trade", 12.66, 200.0]
["2026-09-30T13:46:33.561034+00:00", "quote", 12.44, 12.66]
["2026-09-30T13:46:33.561099+00:00", "quote", 12.45, 12.66]
["2026-09-30T13:46:33.561301+00:00", "trade", 12.65, 47.0]
["2026-09-30T13:46:33.561314+00:00", "trade", 12.65, 47.0]
["2026-09-30T13:46:33.561458+00:00", "trade", 12.65, 6.0]
["2026-09-30T13:46:33.561464+00:00", "trade", 12.66, 41.0]
["2026-09-30T13:46:33.563795+00:00", "quote", 12.45, 12.66]
["2026-09-30T13:46:33.565575+00:00", "quote", 12.45, 12.68]
["2026-09-30T13:46:33.569321+00:00", "trade", 12.65, 22.0]
["2026-09-30T13:46:33.570732+00:00", "trade", 12.555, 153.0]
["2026-09-30T13:46:33.571333+00:00", "quote", 12.44, 12.68]
["2026-09-30T13:46:33.574721+00:00", "quote", 12.41, 12.68]
["2026-09-30T13:46:33.574757+00:00", "quote", 12.49, 12.68]
["2026-09-30T13:46:33.581127+00:00", "quote", 12.43, 12.68]
["2026-09-30T13:46:33.609184+00:00", "trade", 12.555, 289.0]
["2026-09-30T13:46:42.524648+00:00", "trade", 12.555, 11.0]
["2026-09-30T13:46:49.080584+00:00", "quote", 12.43, 12.68]
["2026-09-30T13:46:49.132002+00:00", "quote", 12.44, 12.68]
["2026-09-30T13:46:53.571362+00:00", "quote", 12.45, 12.68]
["2026-09-30T13:46:53.581245+00:00", "quote", 12.46, 12.68]
["2026-09-30T13:46:59.991473+00:00", "quote", 12.46, 12.68]
["2026-09-30T13:47:06.984058+00:00", "quote", 12.47, 12.68]
["2026-09-30T13:47:15.883233+00:00", "quote", 12.47, 12.68]
["2026-09-30T13:47:29.991502+00:00", "quote", 12.47, 12.68]
["2026-09-30T13:47:38.035910+00:00", "quote", 12.49, 12.68]
["2026-09-30T13:47:48.036295+00:00", "quote", 12.47, 12.68]
["2026-09-30T13:47:59.991529+00:00", "quote", 12.47, 12.68]
["2026-09-30T13:48:03.381371+00:00", "quote", 12.48, 12.68]
["2026-09-30T13:48:03.604526+00:00", "quote", 12.49, 12.68]
["2026-09-30T13:48:08.035933+00:00", "quote", 12.49, 12.68]
["2026-09-30T13:48:22.379387+00:00", "trade", 12.67, 94.0]
["2026-09-30T13:48:22.379541+00:00", "trade", 12.65, 6.0]
["2026-09-30T13:48:23.864206+00:00", "trade", 12.6375, 1.0]
["2026-09-30T13:48:28.035590+00:00", "quote", 12.51, 12.68]
["2026-09-30T13:48:28.041539+00:00", "quote", 12.51, 12.67]
["2026-09-30T13:48:29.991547+00:00", "quote", 12.51, 12.67]
["2026-09-30T13:48:41.610381+00:00", "quote", 12.52, 12.67]
["2026-09-30T13:48:48.035829+00:00", "quote", 12.54, 12.67]
["2026-09-30T13:48:48.036090+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:48:48.037052+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:48:48.037552+00:00", "trade", 12.61, 160.0]
["2026-09-30T13:48:48.037769+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:48:48.039509+00:00", "trade", 12.66, 83.0]
["2026-09-30T13:48:48.039690+00:00", "trade", 12.66, 6.0]
["2026-09-30T13:48:48.063530+00:00", "trade", 12.66, 11.0]
["2026-09-30T13:48:48.758115+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:48:49.468578+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:48:49.471124+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:48:59.991580+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:49:03.035130+00:00", "quote", 12.54, 12.66]
["2026-09-30T13:49:03.037982+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:49:23.035424+00:00", "quote", 12.55, 12.66]
["2026-09-30T13:49:23.038501+00:00", "quote", 12.57, 12.66]
["2026-09-30T13:49:26.897879+00:00", "quote", 12.57, 12.66]
["2026-09-30T13:49:29.991608+00:00", "quote", 12.57, 12.66]
["2026-09-30T13:49:36.441203+00:00", "quote", 12.57, 12.66]
["2026-09-30T13:49:36.443379+00:00", "quote", 12.57, 12.66]
["2026-09-30T13:49:36.445398+00:00", "quote", 12.59, 12.66]
["2026-09-30T13:49:44.634902+00:00", "quote", 12.59, 12.66]
["2026-09-30T13:49:48.034989+00:00", "quote", 12.59, 12.66]
["2026-09-30T13:49:48.037971+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:49:48.317480+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:49:58.104172+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:49:59.991646+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:50:00.045790+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:50:00.049964+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:50:03.013975+00:00", "quote", 12.65, 12.66]
["2026-09-30T13:50:03.014021+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:50:03.014026+00:00", "trade", 12.65, 162.0]
["2026-09-30T13:50:03.161496+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:50:03.163611+00:00", "trade", 12.66, 89.0]
["2026-09-30T13:50:03.163611+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:50:03.164281+00:00", "trade", 12.66, 11.0]
["2026-09-30T13:50:07.015440+00:00", "trade", 12.63, 1.0]
["2026-09-30T13:50:07.622763+00:00", "quote", 12.63, 12.68]
["2026-09-30T13:50:13.035817+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:50:13.036101+00:00", "trade", 12.66, 11.0]
["2026-09-30T13:50:13.036167+00:00", "trade", 12.66, 5.0]
["2026-09-30T13:50:13.036173+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:50:13.036179+00:00", "trade", 12.66, 14.0]
["2026-09-30T13:50:22.379728+00:00", "trade", 12.6465, 22.0]
["2026-09-30T13:50:24.219847+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:50:24.219875+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:50:24.219884+00:00", "trade", 12.65, 25.0]
["2026-09-30T13:50:24.219899+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:50:24.219914+00:00", "quote", 12.65, 12.68]
["2026-09-30T13:50:24.219917+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:50:24.219923+00:00", "trade", 12.65, 50.0]
["2026-09-30T13:50:24.219929+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:50:24.219929+00:00", "quote", 12.6, 12.68]
["2026-09-30T13:50:24.219935+00:00", "trade", 12.65, 75.0]
["2026-09-30T13:50:24.220034+00:00", "quote", 12.55, 12.68]
["2026-09-30T13:50:24.220518+00:00", "trade", 12.65, 25.0]
["2026-09-30T13:50:24.221360+00:00", "trade", 12.615, 1.0]
["2026-09-30T13:50:24.222039+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:50:24.222600+00:00", "quote", 12.48, 12.67]
["2026-09-30T13:50:24.437957+00:00", "quote", 12.48, 12.66]
["2026-09-30T13:50:25.483866+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:50:25.483936+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:50:25.689565+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:50:29.991654+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:50:31.878846+00:00", "trade", 12.5825, 100.0]
["2026-09-30T13:50:31.900055+00:00", "trade", 12.575, 100.0]
["2026-09-30T13:50:31.900518+00:00", "trade", 12.575, 100.0]
["2026-09-30T13:50:33.040867+00:00", "quote", 12.49, 12.66]
["2026-09-30T13:50:36.684435+00:00", "trade", 12.575, 90.0]
["2026-09-30T13:50:36.686678+00:00", "quote", 12.49, 12.64]
["2026-09-30T13:50:36.687094+00:00", "quote", 12.49, 12.64]
["2026-09-30T13:50:48.035020+00:00", "quote", 12.49, 12.64]
["2026-09-30T13:50:48.035586+00:00", "quote", 12.51, 12.64]
["2026-09-30T13:50:59.991667+00:00", "quote", 12.51, 12.64]
["2026-09-30T13:51:05.226729+00:00", "trade", 12.64, 13.0]
["2026-09-30T13:51:05.226738+00:00", "trade", 12.64, 5.0]
["2026-09-30T13:51:05.226742+00:00", "quote", 12.51, 12.64]
["2026-09-30T13:51:05.226798+00:00", "trade", 12.64, 137.0]
["2026-09-30T13:51:05.226798+00:00", "quote", 12.51, 12.66]
["2026-09-30T13:51:05.226843+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:51:05.227457+00:00", "trade", 12.66, 159.0]
["2026-09-30T13:51:05.227494+00:00", "quote", 12.52, 12.66]
["2026-09-30T13:51:05.238974+00:00", "trade", 12.66, 152.0]
["2026-09-30T13:51:05.238976+00:00", "quote", 12.52, 12.67]
["2026-09-30T13:51:05.238977+00:00", "trade", 12.66, 48.0]
["2026-09-30T13:51:05.239062+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:51:05.239272+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:51:05.239443+00:00", "quote", 12.52, 12.67]
["2026-09-30T13:51:05.239648+00:00", "quote", 12.52, 12.67]
["2026-09-30T13:51:05.240390+00:00", "quote", 12.55, 12.67]
["2026-09-30T13:51:05.249541+00:00", "quote", 12.56, 12.67]
["2026-09-30T13:51:13.039260+00:00", "quote", 12.57, 12.67]
["2026-09-30T13:51:15.019194+00:00", "trade", 12.67, 100.0]
["2026-09-30T13:51:15.019194+00:00", "quote", 12.57, 12.68]
["2026-09-30T13:51:15.019249+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:51:15.019272+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:51:15.019317+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:51:15.019319+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:51:15.019320+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:51:15.019356+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:51:15.019356+00:00", "trade", 12.68, 50.0]
["2026-09-30T13:51:15.019365+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:51:15.019365+00:00", "quote", 12.62, 12.75]
["2026-09-30T13:51:15.019368+00:00", "trade", 12.68, 50.0]
["2026-09-30T13:51:15.019374+00:00", "quote", 12.62, 12.75]
["2026-09-30T13:51:15.019400+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:51:15.023484+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:51:15.023534+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:51:15.023589+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:51:15.023594+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:51:15.047900+00:00", "trade", 12.7, 28.0]
["2026-09-30T13:51:15.047902+00:00", "quote", 12.6, 12.76]
["2026-09-30T13:51:15.519573+00:00", "trade", 12.7, 4.0]
["2026-09-30T13:51:15.523296+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:51:15.527091+00:00", "trade", 12.68, 97.0]
["2026-09-30T13:51:18.035894+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:51:21.480982+00:00", "trade", 12.7, 22.0]
["2026-09-30T13:51:25.422959+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:51:25.830899+00:00", "trade", 12.7, 4.0]
["2026-09-30T13:51:25.832721+00:00", "quote", 12.61, 12.76]
["2026-09-30T13:51:28.780856+00:00", "trade", 12.7, 3.0]
["2026-09-30T13:51:29.991691+00:00", "quote", 12.61, 12.76]
["2026-09-30T13:51:31.464073+00:00", "quote", 12.61, 12.76]
["2026-09-30T13:51:33.035867+00:00", "quote", 12.61, 12.76]
["2026-09-30T13:51:34.598704+00:00", "trade", 12.7, 1.0]
["2026-09-30T13:51:34.605676+00:00", "quote", 12.62, 12.76]
["2026-09-30T13:51:39.519373+00:00", "quote", 12.62, 12.76]
["2026-09-30T13:51:39.523277+00:00", "quote", 12.62, 12.76]
["2026-09-30T13:51:39.524535+00:00", "quote", 12.63, 12.76]
["2026-09-30T13:51:48.137049+00:00", "trade", 12.695, 1.0]
["2026-09-30T13:51:48.139409+00:00", "quote", 12.63, 12.76]
["2026-09-30T13:51:48.139564+00:00", "quote", 12.65, 12.76]
["2026-09-30T13:51:48.688313+00:00", "trade", 12.705, 1.0]
["2026-09-30T13:51:50.729447+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:51:50.738949+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:51:52.777812+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:51:53.806293+00:00", "trade", 12.71, 1.0]
["2026-09-30T13:51:56.411177+00:00", "trade", 12.71, 10.0]
["2026-09-30T13:51:59.722496+00:00", "trade", 12.7, 36.0]
["2026-09-30T13:51:59.724083+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:51:59.734798+00:00", "quote", 12.68, 12.76]
["2026-09-30T13:51:59.827569+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:51:59.991718+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:00.108887+00:00", "quote", 12.68, 12.76]
["2026-09-30T13:52:00.232716+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:00.235018+00:00", "trade", 12.68, 200.0]
["2026-09-30T13:52:04.493196+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:11.308411+00:00", "trade", 12.68, 6.0]
["2026-09-30T13:52:11.308414+00:00", "trade", 12.68, 10.0]
["2026-09-30T13:52:11.308435+00:00", "quote", 12.66, 12.72]
["2026-09-30T13:52:11.308851+00:00", "trade", 12.67, 7.0]
["2026-09-30T13:52:11.308851+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:52:11.308853+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:52:11.342055+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:15.299477+00:00", "trade", 12.68, 5.0]
["2026-09-30T13:52:15.299506+00:00", "quote", 12.66, 12.72]
["2026-09-30T13:52:15.301115+00:00", "quote", 12.68, 12.72]
["2026-09-30T13:52:15.301525+00:00", "quote", 12.66, 12.72]
["2026-09-30T13:52:15.301533+00:00", "trade", 12.68, 146.0]
["2026-09-30T13:52:15.304484+00:00", "trade", 12.69, 144.0]
["2026-09-30T13:52:15.317080+00:00", "trade", 12.6601, 100.0]
["2026-09-30T13:52:15.317243+00:00", "trade", 12.6601, 100.0]
["2026-09-30T13:52:15.317453+00:00", "trade", 12.6601, 100.0]
["2026-09-30T13:52:15.319131+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:52:15.333111+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:15.901305+00:00", "trade", 12.7, 100.0]
["2026-09-30T13:52:16.161483+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:16.162486+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:16.163161+00:00", "trade", 12.71, 154.0]
["2026-09-30T13:52:16.165865+00:00", "trade", 12.71, 21.0]
["2026-09-30T13:52:24.097455+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:24.107351+00:00", "trade", 12.71, 200.0]
["2026-09-30T13:52:24.108966+00:00", "trade", 12.71, 100.0]
["2026-09-30T13:52:25.616448+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:28.046928+00:00", "trade", 12.71, 28.0]
["2026-09-30T13:52:28.048558+00:00", "trade", 12.71, 125.0]
["2026-09-30T13:52:29.991751+00:00", "quote", 12.66, 12.76]
["2026-09-30T13:52:47.335939+00:00", "trade", 12.68, 2.0]
["2026-09-30T13:52:47.336002+00:00", "trade", 12.68, 2.0]
["2026-09-30T13:52:47.336016+00:00", "quote", 12.66, 12.74]
["2026-09-30T13:52:47.336063+00:00", "trade", 12.68, 1.0]
["2026-09-30T13:52:53.085071+00:00", "trade", 12.67, 3.0]
["2026-09-30T13:52:53.085073+00:00", "quote", 12.66, 12.7]
["2026-09-30T13:52:53.085083+00:00", "quote", 12.66, 12.74]
["2026-09-30T13:52:53.085086+00:00", "trade", 12.67, 3.0]
["2026-09-30T13:52:53.085146+00:00", "trade", 12.67, 3.0]
["2026-09-30T13:52:53.085161+00:00", "trade", 12.67, 3.0]
["2026-09-30T13:52:53.085168+00:00", "quote", 12.65, 12.74]
["2026-09-30T13:52:53.085170+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:52:53.085173+00:00", "trade", 12.66, 100.0]
["2026-09-30T13:52:53.085173+00:00", "quote", 12.65, 12.73]
["2026-09-30T13:52:53.085769+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:52:53.085772+00:00", "trade", 12.66, 99.0]
["2026-09-30T13:52:56.961607+00:00", "trade", 12.69, 10.0]
["2026-09-30T13:52:59.991774+00:00", "quote", 12.65, 12.73]
["2026-09-30T13:53:00.405784+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:53:00.405838+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:53:00.405858+00:00", "quote", 12.65, 12.72]
["2026-09-30T13:53:00.405907+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:53:00.406109+00:00", "quote", 12.65, 12.71]
["2026-09-30T13:53:00.495304+00:00", "trade", 12.68, 10.0]
["2026-09-30T13:53:00.723194+00:00", "trade", 12.65, 1.0]
["2026-09-30T13:53:00.723362+00:00", "quote", 12.6, 12.71]
["2026-09-30T13:53:00.723368+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:53:00.723382+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:53:00.723382+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:53:00.723389+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:53:00.723658+00:00", "quote", 12.59, 12.67]
["2026-09-30T13:53:00.724049+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:00.724064+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:00.724435+00:00", "quote", 12.58, 12.7]
["2026-09-30T13:53:02.140168+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:02.140258+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:07.036039+00:00", "trade", 12.645, 165.0]
["2026-09-30T13:53:09.025498+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:53:09.170816+00:00", "trade", 12.645, 90.0]
["2026-09-30T13:53:29.991798+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:36.958248+00:00", "trade", 12.59, 200.0]
["2026-09-30T13:53:38.696826+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:53:44.866065+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:53:57.088131+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:53:59.991827+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:54:03.035791+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:54:09.054143+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:54:19.199219+00:00", "trade", 12.655, 10.0]
["2026-09-30T13:54:21.414035+00:00", "trade", 12.655, 10.0]
["2026-09-30T13:54:25.026952+00:00", "trade", 12.655, 10.0]
["2026-09-30T13:54:26.830904+00:00", "trade", 12.655, 10.0]
["2026-09-30T13:54:29.991839+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:54:37.341723+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:54:43.035638+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:54:54.054192+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:54:59.991867+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:55:13.035481+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:55:13.035967+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:55:13.035987+00:00", "quote", 12.63, 12.7]
["2026-09-30T13:55:13.035991+00:00", "trade", 12.65, 153.0]
["2026-09-30T13:55:13.036769+00:00", "quote", 12.65, 12.7]
["2026-09-30T13:55:13.036789+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:55:13.036791+00:00", "trade", 12.65, 100.0]
["2026-09-30T13:55:14.036841+00:00", "trade", 12.66, 44.0]
["2026-09-30T13:55:29.991905+00:00", "quote", 12.62, 12.7]
["2026-09-30T13:55:49.322564+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:55:49.322570+00:00", "trade", 12.62, 30.0]
["2026-09-30T13:55:49.322612+00:00", "trade", 12.62, 70.0]
["2026-09-30T13:55:49.322639+00:00", "quote", 12.58, 12.7]
["2026-09-30T13:55:49.322933+00:00", "trade", 12.62, 1.0]
["2026-09-30T13:55:49.326212+00:00", "quote", 12.57, 12.7]
["2026-09-30T13:55:49.326618+00:00", "quote", 12.58, 12.7]
["2026-09-30T13:55:49.632750+00:00", "quote", 12.58, 12.7]
["2026-09-30T13:55:51.532705+00:00", "trade", 12.6435, 19.0]
["2026-09-30T13:55:52.716931+00:00", "trade", 12.64, 14.0]
["2026-09-30T13:55:52.716937+00:00", "trade", 12.64, 13.0]
["2026-09-30T13:55:59.991933+00:00", "quote", 12.58, 12.7]
["2026-09-30T13:56:10.094832+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:56:11.777681+00:00", "trade", 12.645, 1.0]
["2026-09-30T13:56:16.851300+00:00", "trade", 12.645, 60.0]
["2026-09-30T13:56:28.036035+00:00", "quote", 12.61, 12.7]
["2026-09-30T13:56:28.037142+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:56:28.038772+00:00", "trade", 12.645, 118.0]
["2026-09-30T13:56:29.991946+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:56:51.740967+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:56:51.741906+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:56:59.991979+00:00", "quote", 12.59, 12.7]
["2026-09-30T13:57:00.869686+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:57:01.342514+00:00", "trade", 12.61, 30.0]
["2026-09-30T13:57:16.437680+00:00", "quote", 12.6, 12.7]
["2026-09-30T13:57:18.193727+00:00", "trade", 12.6348, 18.0]
["2026-09-30T13:57:20.636646+00:00", "trade", 12.65, 63.0]
["2026-09-30T13:57:26.245537+00:00", "trade", 12.68, 100.0]
["2026-09-30T13:57:28.155670+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:57:28.157042+00:00", "trade", 12.645, 90.0]
["2026-09-30T13:57:29.992012+00:00", "quote", 12.6, 12.69]
["2026-09-30T13:57:33.003020+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:57:33.022167+00:00", "trade", 12.635, 100.0]
["2026-09-30T13:57:33.025018+00:00", "trade", 12.635, 100.0]
["2026-09-30T13:57:34.370083+00:00", "trade", 12.635, 100.0]
["2026-09-30T13:57:34.859324+00:00", "trade", 12.635, 10.0]
["2026-09-30T13:57:34.859384+00:00", "trade", 12.635, 3.0]
["2026-09-30T13:57:42.119076+00:00", "trade", 12.635, 20.0]
["2026-09-30T13:57:42.125066+00:00", "trade", 12.635, 100.0]
["2026-09-30T13:57:43.041565+00:00", "quote", 12.6, 12.67]
["2026-09-30T13:57:43.046212+00:00", "quote", 12.6, 12.66]
["2026-09-30T13:57:47.123732+00:00", "trade", 12.6409, 5.0]
["2026-09-30T13:57:48.035789+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:57:48.035999+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:57:54.884107+00:00", "trade", 12.6433, 6.0]
["2026-09-30T13:57:56.025749+00:00", "quote", 12.63, 12.67]
["2026-09-30T13:57:56.025751+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:57:56.025759+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:57:56.961441+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:57:59.992050+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:58:02.098803+00:00", "trade", 12.645, 3.0]
["2026-09-30T13:58:02.421873+00:00", "trade", 12.645, 1.0]
["2026-09-30T13:58:02.421879+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:58:02.421882+00:00", "trade", 12.645, 1.0]
["2026-09-30T13:58:03.550036+00:00", "trade", 12.645, 10.0]
["2026-09-30T13:58:03.551263+00:00", "trade", 12.645, 1.0]
["2026-09-30T13:58:03.559223+00:00", "trade", 12.63, 89.0]
["2026-09-30T13:58:03.559224+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:58:03.559581+00:00", "trade", 12.63, 50.0]
["2026-09-30T13:58:03.559632+00:00", "trade", 12.63, 50.0]
["2026-09-30T13:58:03.559899+00:00", "trade", 12.63, 40.0]
["2026-09-30T13:58:03.559996+00:00", "trade", 12.63, 8.0]
["2026-09-30T13:58:03.560534+00:00", "trade", 12.63, 2.0]
["2026-09-30T13:58:05.877831+00:00", "quote", 12.61, 12.66]
["2026-09-30T13:58:08.041772+00:00", "quote", 12.61, 12.69]
["2026-09-30T13:58:08.042073+00:00", "quote", 12.61, 12.64]
["2026-09-30T13:58:08.042092+00:00", "quote", 12.61, 12.69]
["2026-09-30T13:58:08.042097+00:00", "trade", 12.64, 101.0]
["2026-09-30T13:58:08.042128+00:00", "quote", 12.61, 12.69]
["2026-09-30T13:58:08.042356+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:58:08.042672+00:00", "trade", 12.65, 10.0]
["2026-09-30T13:58:08.042684+00:00", "quote", 12.61, 12.67]
["2026-09-30T13:58:08.045959+00:00", "trade", 12.61, 56.0]
["2026-09-30T13:58:08.051209+00:00", "trade", 12.61, 11.0]
["2026-09-30T13:58:08.055151+00:00", "trade", 12.61, 100.0]
["2026-09-30T13:58:08.527008+00:00", "trade", 12.63, 100.0]
["2026-09-30T13:58:11.778732+00:00", "trade", 12.6367, 4.0]
["2026-09-30T13:58:12.797584+00:00", "quote", 12.61, 12.69]
["2026-09-30T13:58:23.036310+00:00", "quote", 12.63, 12.69]
["2026-09-30T13:58:23.037332+00:00", "trade", 12.66, 1.0]
["2026-09-30T13:58:29.992073+00:00", "quote", 12.63, 12.69]
["2026-09-30T13:58:32.006738+00:00", "trade", 12.66, 9.0]
["2026-09-30T13:58:32.006749+00:00", "quote", 12.63, 12.69]
["2026-09-30T13:58:34.017645+00:00", "trade", 12.67, 2.0]
["2026-09-30T13:58:34.017646+00:00", "quote", 12.63, 12.69]
["2026-09-30T13:58:35.590741+00:00", "trade", 12.6359, 4.0]
["2026-09-30T13:58:42.070825+00:00", "quote", 12.63, 12.69]
["2026-09-30T13:58:56.264024+00:00", "trade", 12.66, 72.0]
["2026-09-30T13:58:56.964274+00:00", "trade", 12.6314, 3.0]
["2026-09-30T13:58:57.436314+00:00", "trade", 12.68, 12.0]
["2026-09-30T13:58:57.436621+00:00", "trade", 12.66, 87.0]
["2026-09-30T13:58:57.436624+00:00", "trade", 12.67, 1.0]
["2026-09-30T13:58:57.436641+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:58:57.437438+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:58:57.536648+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:58:59.992101+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:59:00.869729+00:00", "trade", 12.6387, 4.0]
["2026-09-30T13:59:23.005202+00:00", "trade", 12.69, 190.0]
["2026-09-30T13:59:23.008014+00:00", "trade", 12.6875, 72.0]
["2026-09-30T13:59:23.008224+00:00", "trade", 12.665, 100.0]
["2026-09-30T13:59:23.011634+00:00", "trade", 12.69, 40.0]
["2026-09-30T13:59:23.014275+00:00", "trade", 12.665, 100.0]
["2026-09-30T13:59:23.060014+00:00", "trade", 12.68, 8.0]
["2026-09-30T13:59:23.151665+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:59:26.245730+00:00", "trade", 12.6493, 4.0]
["2026-09-30T13:59:29.992144+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:59:39.288309+00:00", "trade", 12.64, 1.0]
["2026-09-30T13:59:39.288502+00:00", "quote", 12.64, 12.69]
["2026-09-30T13:59:39.288504+00:00", "trade", 12.64, 100.0]
["2026-09-30T13:59:39.288507+00:00", "trade", 12.64, 50.0]
["2026-09-30T13:59:39.288507+00:00", "quote", 12.64, 12.68]
["2026-09-30T13:59:39.288527+00:00", "quote", 12.64, 12.66]
["2026-09-30T13:59:39.288813+00:00", "quote", 12.63, 12.66]
["2026-09-30T13:59:39.288976+00:00", "trade", 12.665, 10.0]
["2026-09-30T13:59:39.289013+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:59:39.289033+00:00", "trade", 12.665, 1.0]
["2026-09-30T13:59:39.289129+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:59:39.289144+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.289149+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.289214+00:00", "quote", 12.62, 12.66]
["2026-09-30T13:59:39.289232+00:00", "trade", 12.64, 149.0]
["2026-09-30T13:59:39.289369+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:59:39.289735+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.289775+00:00", "quote", 12.62, 12.67]
["2026-09-30T13:59:39.289790+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.292527+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.292743+00:00", "quote", 12.62, 12.68]
["2026-09-30T13:59:39.293033+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:59:39.293354+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:59:39.293354+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:59:39.293735+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:59:39.304615+00:00", "quote", 12.62, 12.69]
["2026-09-30T13:59:47.948584+00:00", "trade", 12.655, 1.0]
["2026-09-30T13:59:52.570737+00:00", "trade", 12.6498, 4.0]
["2026-09-30T13:59:59.992177+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:00:01.163550+00:00", "trade", 12.655, 1.0]
["2026-09-30T14:00:02.444822+00:00", "trade", 12.665, 3.0]
["2026-09-30T14:00:16.179663+00:00", "trade", 12.655, 13.0]
["2026-09-30T14:00:29.992211+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:00:36.684387+00:00", "trade", 12.6596, 1.0]
["2026-09-30T14:00:43.170855+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:00:43.184901+00:00", "trade", 12.68, 17.0]
["2026-09-30T14:00:48.996855+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:00:56.154830+00:00", "trade", 12.655, 1799.0]
["2026-09-30T14:00:56.158553+00:00", "trade", 12.655, 1.0]
["2026-09-30T14:00:57.012209+00:00", "trade", 12.655, 100.0]
["2026-09-30T14:00:57.035418+00:00", "trade", 12.655, 100.0]
["2026-09-30T14:00:57.035848+00:00", "trade", 12.6575, 100.0]
["2026-09-30T14:00:59.992239+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:01:08.830930+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:01:11.506128+00:00", "trade", 12.655, 8.0]
["2026-09-30T14:01:14.499803+00:00", "trade", 12.655, 60.0]
["2026-09-30T14:01:23.366025+00:00", "trade", 12.68, 50.0]
["2026-09-30T14:01:23.366103+00:00", "trade", 12.68, 50.0]
["2026-09-30T14:01:23.366151+00:00", "trade", 12.68, 25.0]
["2026-09-30T14:01:23.366644+00:00", "trade", 12.68, 25.0]
["2026-09-30T14:01:23.367026+00:00", "trade", 12.68, 50.0]
["2026-09-30T14:01:23.369715+00:00", "trade", 12.655, 100.0]
["2026-09-30T14:01:25.658783+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:01:29.992262+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:01:43.563921+00:00", "trade", 12.659, 1.0]
["2026-09-30T14:01:52.076942+00:00", "trade", 12.655, 249.0]
["2026-09-30T14:01:52.181274+00:00", "trade", 12.655, 100.0]
["2026-09-30T14:01:55.719916+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:01:59.992290+00:00", "quote", 12.62, 12.69]
["2026-09-30T14:02:06.243834+00:00", "trade", 12.6585, 6.0]
["2026-09-30T14:02:16.342402+00:00", "trade", 12.69, 2.0]
["2026-09-30T14:02:16.342444+00:00", "trade", 12.69, 12.0]
["2026-09-30T14:02:16.342444+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:02:16.342498+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:02:16.342507+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:02:16.342524+00:00", "quote", 12.63, 12.69]
["2026-09-30T14:02:16.342546+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:02:16.342549+00:00", "trade", 12.69, 112.0]
["2026-09-30T14:02:16.342554+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:02:16.342554+00:00", "quote", 12.65, 12.71]
["2026-09-30T14:02:18.410249+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:02:18.410252+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:02:18.415288+00:00", "quote", 12.65, 12.71]
["2026-09-30T14:02:18.415573+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:02:18.415934+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:02:23.184867+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:02:23.188669+00:00", "trade", 12.7, 13.0]
["2026-09-30T14:02:29.992318+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:02:30.389010+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:02:33.993061+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:02:42.434960+00:00", "trade", 12.6675, 1.0]
["2026-09-30T14:02:59.992337+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:03:01.720026+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:03:01.720026+00:00", "trade", 12.71, 18.0]
["2026-09-30T14:03:01.720026+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:03:01.720032+00:00", "trade", 12.71, 79.0]
["2026-09-30T14:03:01.720577+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:03:01.720582+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:03:01.740605+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:03:05.661318+00:00", "quote", 12.62, 12.75]
["2026-09-30T14:03:06.000012+00:00", "quote", 12.62, 12.75]
["2026-09-30T14:03:06.614357+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:03:06.778976+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:03:24.214669+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:03:24.214672+00:00", "trade", 12.68, 2.0]
["2026-09-30T14:03:29.992369+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:03:38.010738+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:03:59.992393+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:04:00.118627+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:04:11.669116+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:04:11.670887+00:00", "trade", 12.73, 23.0]
["2026-09-30T14:04:29.992421+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:04:30.053085+00:00", "trade", 12.7, 81.0]
["2026-09-30T14:04:30.053442+00:00", "trade", 12.71, 19.0]
["2026-09-30T14:04:47.377728+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:04:59.992459+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:05:01.049309+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:05:04.597408+00:00", "trade", 12.7, 81.0]
["2026-09-30T14:05:04.597724+00:00", "trade", 12.71, 19.0]
["2026-09-30T14:05:18.985633+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:05:18.986246+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:05:29.800751+00:00", "quote", 12.7, 12.74]
["2026-09-30T14:05:29.800797+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:05:29.800802+00:00", "trade", 12.7, 900.0]
["2026-09-30T14:05:29.800823+00:00", "trade", 12.7, 70.0]
["2026-09-30T14:05:29.800887+00:00", "trade", 12.7, 30.0]
["2026-09-30T14:05:29.800890+00:00", "trade", 12.71, 20.0]
["2026-09-30T14:05:29.800890+00:00", "trade", 12.71, 20.0]
["2026-09-30T14:05:29.800896+00:00", "trade", 12.71, 30.0]
["2026-09-30T14:05:29.800907+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:05:29.800917+00:00", "quote", 12.62, 12.74]
["2026-09-30T14:05:29.800932+00:00", "quote", 12.62, 12.73]
["2026-09-30T14:05:29.800977+00:00", "quote", 12.62, 12.73]
["2026-09-30T14:05:29.801273+00:00", "quote", 12.62, 12.73]
["2026-09-30T14:05:29.801347+00:00", "trade", 12.71, 25.0]
["2026-09-30T14:05:29.801350+00:00", "trade", 12.71, 3.0]
["2026-09-30T14:05:29.803197+00:00", "quote", 12.62, 12.73]
["2026-09-30T14:05:29.804252+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:05:29.807157+00:00", "trade", 12.675, 100.0]
["2026-09-30T14:05:29.873339+00:00", "quote", 12.63, 12.73]
["2026-09-30T14:05:29.992487+00:00", "quote", 12.63, 12.73]
["2026-09-30T14:05:30.678862+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:05:31.189567+00:00", "trade", 12.6825, 1.0]
["2026-09-30T14:05:31.631840+00:00", "trade", 12.675, 200.0]
["2026-09-30T14:05:39.536533+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:05:44.887388+00:00", "trade", 12.691, 1.0]
["2026-09-30T14:05:49.480835+00:00", "trade", 12.675, 30.0]
["2026-09-30T14:05:58.043495+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:05:59.992510+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:06:08.200618+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:06:08.200669+00:00", "trade", 12.69, 25.0]
["2026-09-30T14:06:08.200708+00:00", "trade", 12.69, 10.0]
["2026-09-30T14:06:09.783551+00:00", "trade", 12.696, 12.0]
["2026-09-30T14:06:16.307525+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:06:16.307527+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:06:27.379230+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:06:29.815813+00:00", "trade", 12.6957, 28.0]
["2026-09-30T14:06:29.992533+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:06:36.405520+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:06:41.440993+00:00", "trade", 12.6915, 24.0]
["2026-09-30T14:06:54.424902+00:00", "trade", 12.68, 75.0]
["2026-09-30T14:06:54.642235+00:00", "trade", 12.68, 13.0]
["2026-09-30T14:06:56.429248+00:00", "trade", 12.72, 32.0]
["2026-09-30T14:06:56.430583+00:00", "trade", 12.72, 1.0]
["2026-09-30T14:06:56.433779+00:00", "trade", 12.72, 11.0]
["2026-09-30T14:06:56.459057+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:06:56.459057+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:06:56.459113+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:06:56.459114+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:06:56.459433+00:00", "trade", 12.72, 1.0]
["2026-09-30T14:06:56.459559+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:06:56.459605+00:00", "trade", 12.72, 19.0]
["2026-09-30T14:06:59.992566+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:07:16.056228+00:00", "trade", 12.73, 6.0]
["2026-09-30T14:07:16.056229+00:00", "quote", 12.64, 12.78]
["2026-09-30T14:07:16.056282+00:00", "trade", 12.73, 94.0]
["2026-09-30T14:07:16.056285+00:00", "trade", 12.73, 13.0]
["2026-09-30T14:07:16.056360+00:00", "quote", 12.64, 12.77]
["2026-09-30T14:07:16.056600+00:00", "quote", 12.64, 12.77]
["2026-09-30T14:07:16.056607+00:00", "trade", 12.73, 1.0]
["2026-09-30T14:07:16.056836+00:00", "quote", 12.65, 12.77]
["2026-09-30T14:07:16.060715+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:07:16.064158+00:00", "trade", 12.77, 18.0]
["2026-09-30T14:07:16.077124+00:00", "quote", 12.64, 12.77]
["2026-09-30T14:07:16.157806+00:00", "trade", 12.705, 1.0]
["2026-09-30T14:07:16.158158+00:00", "trade", 12.705, 1.0]
["2026-09-30T14:07:16.889248+00:00", "quote", 12.64, 12.77]
["2026-09-30T14:07:17.167965+00:00", "quote", 12.64, 12.77]
["2026-09-30T14:07:17.508725+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:17.509291+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:27.930354+00:00", "trade", 12.73, 10.0]
["2026-09-30T14:07:27.930496+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:29.992599+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:33.923606+00:00", "trade", 12.7185, 2.0]
["2026-09-30T14:07:47.170855+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:49.111705+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:07:59.992627+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:00.944800+00:00", "trade", 12.7, 58.0]
["2026-09-30T14:08:09.054688+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:10.595964+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:08:10.597428+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:10.657065+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:10.664683+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:10.758886+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:11.602545+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:11.740854+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:11.839834+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:11.939656+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:15.985507+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:16.017383+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:16.117721+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:16.294265+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:16.294902+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:16.393997+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:16.394694+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:17.376035+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:17.376677+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:08:17.474915+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:17.475612+00:00", "quote", 12.64, 12.75]
["2026-09-30T14:08:17.480273+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:08:17.484287+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:08:23.820283+00:00", "quote", 12.64, 12.73]
["2026-09-30T14:08:27.526958+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:08:29.992655+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:08:46.108597+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:08:59.992673+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:05.484141+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:09:07.020166+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:09:11.505488+00:00", "trade", 12.64, 3.0]
["2026-09-30T14:09:16.207851+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:18.400588+00:00", "trade", 12.64, 200.0]
["2026-09-30T14:09:19.445685+00:00", "trade", 12.68, 56.0]
["2026-09-30T14:09:24.445965+00:00", "trade", 12.68, 44.0]
["2026-09-30T14:09:24.446020+00:00", "trade", 12.68, 12.0]
["2026-09-30T14:09:29.992690+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:49.685201+00:00", "trade", 12.6997, 1.0]
["2026-09-30T14:09:53.944257+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:09:55.243166+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:55.243226+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:55.248007+00:00", "quote", 12.64, 12.72]
["2026-09-30T14:09:55.254347+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:09:55.254753+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:09:55.256382+00:00", "quote", 12.64, 12.71]
["2026-09-30T14:09:58.141335+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:09:58.143550+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:09:58.150587+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:09:59.992729+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:03.257581+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:10:03.260763+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:10:03.875381+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:06.171560+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:10:06.172552+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:10:08.312824+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:10:09.073764+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:09.082485+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:10.596755+00:00", "trade", 12.6749, 4.0]
["2026-09-30T14:10:11.071658+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:10:11.072470+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:10:11.174635+00:00", "trade", 12.67, 2.0]
["2026-09-30T14:10:12.949871+00:00", "trade", 12.6432, 244.0]
["2026-09-30T14:10:14.884478+00:00", "trade", 12.6888, 12.0]
["2026-09-30T14:10:29.992766+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:30.858724+00:00", "trade", 12.6663, 4.0]
["2026-09-30T14:10:33.618683+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:10:33.687258+00:00", "trade", 12.67, 28.0]
["2026-09-30T14:10:44.856813+00:00", "trade", 12.6633, 2.0]
["2026-09-30T14:10:50.843605+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:51.302741+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:10:59.243726+00:00", "trade", 12.6667, 4.0]
["2026-09-30T14:10:59.992798+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:11:01.292670+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:11:01.293055+00:00", "trade", 12.69, 16.0]
["2026-09-30T14:11:01.959230+00:00", "trade", 12.64, 100.0]
["2026-09-30T14:11:09.613847+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:11:18.401700+00:00", "trade", 12.6656, 4.0]
["2026-09-30T14:11:22.043236+00:00", "trade", 12.668, 3.0]
["2026-09-30T14:11:23.181272+00:00", "trade", 12.668, 7.0]
["2026-09-30T14:11:29.905716+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:11:29.992841+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:11:41.442137+00:00", "trade", 12.684, 86.0]
["2026-09-30T14:11:42.860420+00:00", "trade", 12.7, 107.0]
["2026-09-30T14:11:42.860441+00:00", "trade", 12.7, 14.0]
["2026-09-30T14:11:42.860441+00:00", "trade", 12.7, 125.0]
["2026-09-30T14:11:42.860442+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:11:42.860447+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:11:42.860453+00:00", "trade", 12.7, 99.0]
["2026-09-30T14:11:42.860457+00:00", "quote", 12.64, 12.76]
["2026-09-30T14:11:42.860482+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:42.860495+00:00", "trade", 12.7, 29.0]
["2026-09-30T14:11:42.860512+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:42.860513+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:11:42.860694+00:00", "trade", 12.7, 79.0]
["2026-09-30T14:11:42.860828+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:42.861449+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:42.861496+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:11:42.864647+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:42.864787+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:42.864908+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:42.941490+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:43.361432+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:11:43.628351+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:43.632867+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:44.908095+00:00", "trade", 12.67, 100.0]
["2026-09-30T14:11:48.432728+00:00", "trade", 12.675, 5.0]
["2026-09-30T14:11:50.668484+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:50.673702+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:50.673767+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:50.678232+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:50.678288+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:50.782109+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:52.268174+00:00", "trade", 12.67, 3.0]
["2026-09-30T14:11:53.646811+00:00", "trade", 12.705, 100.0]
["2026-09-30T14:11:53.652192+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:53.688974+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:54.064572+00:00", "trade", 12.705, 57.0]
["2026-09-30T14:11:57.469635+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:57.573397+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:57.578268+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:57.688816+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:11:57.693467+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:11:59.992874+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:12:03.024355+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:12:03.029778+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:12:08.698345+00:00", "trade", 12.67, 3.0]
["2026-09-30T14:12:10.596733+00:00", "trade", 12.6788, 4.0]
["2026-09-30T14:12:13.205830+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:12:13.211178+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:12:23.445839+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:12:23.451373+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:12:25.264447+00:00", "trade", 12.6925, 1.0]
["2026-09-30T14:12:29.992902+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:12:33.619729+00:00", "trade", 12.6856, 4.0]
["2026-09-30T14:12:33.686014+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:12:41.346619+00:00", "trade", 12.705, 61.0]
["2026-09-30T14:12:49.765429+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:12:49.804998+00:00", "quote", 12.67, 12.73]
["2026-09-30T14:12:59.243734+00:00", "trade", 12.6883, 4.0]
["2026-09-30T14:12:59.992929+00:00", "quote", 12.67, 12.73]
["2026-09-30T14:13:18.401760+00:00", "trade", 12.693, 4.0]
["2026-09-30T14:13:28.723629+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:13:28.724414+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:13:28.790895+00:00", "trade", 12.7, 54.0]
["2026-09-30T14:13:29.992949+00:00", "quote", 12.67, 12.73]
["2026-09-30T14:13:32.804163+00:00", "trade", 12.6962, 6.0]
["2026-09-30T14:13:35.951099+00:00", "trade", 12.67, 3.0]
["2026-09-30T14:13:39.798297+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:13:39.799295+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:13:39.799373+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:13:39.800781+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:13:39.907751+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:13:51.411615+00:00", "quote", 12.67, 12.73]
["2026-09-30T14:13:51.411619+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:13:51.412648+00:00", "quote", 12.67, 12.77]
["2026-09-30T14:13:52.775641+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:13:58.381161+00:00", "trade", 12.715, 2.0]
["2026-09-30T14:13:59.992970+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:14:01.413760+00:00", "trade", 12.72, 3.0]
["2026-09-30T14:14:14.569828+00:00", "trade", 12.74, 3.0]
["2026-09-30T14:14:24.380140+00:00", "trade", 12.67, 3.0]
["2026-09-30T14:14:29.993003+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:14:38.625272+00:00", "trade", 12.7163, 3.0]
["2026-09-30T14:14:43.836988+00:00", "trade", 12.72, 3.0]
["2026-09-30T14:14:53.802528+00:00", "trade", 12.67, 3.0]
["2026-09-30T14:14:59.993031+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:15:00.081209+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:15:06.970696+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:15:12.891038+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:15:12.896610+00:00", "trade", 12.74, 22.0]
["2026-09-30T14:15:29.993043+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:15:30.747806+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:15:32.765579+00:00", "trade", 12.73, 13.0]
["2026-09-30T14:15:32.765579+00:00", "trade", 12.73, 68.0]
["2026-09-30T14:15:32.765581+00:00", "trade", 12.74, 19.0]
["2026-09-30T14:15:32.766015+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:32.766592+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:35.524085+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:15:36.914059+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:38.893115+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:40.517597+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:15:42.327368+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:42.327515+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:15:42.351371+00:00", "trade", 12.68, 300.0]
["2026-09-30T14:15:45.721446+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:15:45.814431+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:15:46.058358+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:15:52.035365+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:15:55.135868+00:00", "trade", 12.715, 7.0]
["2026-09-30T14:15:55.138144+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:15:55.427119+00:00", "trade", 12.715, 299.0]
["2026-09-30T14:15:55.427326+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:15:59.079333+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:15:59.993076+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:16:00.335655+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:16:00.977481+00:00", "trade", 12.715, 56.0]
["2026-09-30T14:16:03.610806+00:00", "trade", 12.69, 79.0]
["2026-09-30T14:16:21.010693+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:16:28.344388+00:00", "trade", 12.7077, 1.0]
["2026-09-30T14:16:29.993104+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:16:41.456420+00:00", "trade", 12.7037, 12.0]
["2026-09-30T14:16:54.322825+00:00", "trade", 12.74, 3.0]
["2026-09-30T14:16:54.324049+00:00", "trade", 12.715, 61.0]
["2026-09-30T14:16:59.993133+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:17:03.287719+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:17:03.459817+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:17:15.740797+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:17:29.993161+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:17:45.724427+00:00", "trade", 12.715, 39.0]
["2026-09-30T14:17:45.725140+00:00", "trade", 12.715, 21.0]
["2026-09-30T14:17:52.133978+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:17:55.554976+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:17:58.844280+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:17:59.993173+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:18:03.859846+00:00", "trade", 12.73, 3.0]
["2026-09-30T14:18:05.540651+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:18:10.595360+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:18:11.810490+00:00", "trade", 12.73, 3.0]
["2026-09-30T14:18:14.430842+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:18:16.501185+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:18:29.993196+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:18:39.184184+00:00", "trade", 12.7076, 11.0]
["2026-09-30T14:18:40.590574+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:18:52.068422+00:00", "trade", 12.715, 49.0]
["2026-09-30T14:18:59.993229+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:19:11.861165+00:00", "trade", 12.715, 100.0]
["2026-09-30T14:19:15.082032+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:19:19.802423+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:19:29.558203+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:19:29.993262+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:19:48.624688+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:19:53.675053+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:19:55.764080+00:00", "trade", 12.695, 3.0]
["2026-09-30T14:19:57.324706+00:00", "trade", 12.7145, 28.0]
["2026-09-30T14:19:57.431020+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:19:58.837506+00:00", "trade", 12.715, 63.0]
["2026-09-30T14:19:59.993296+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:20:16.217579+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:16.225719+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:17.706752+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:17.706812+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:18.207005+00:00", "quote", 12.72, 12.74]
["2026-09-30T14:20:18.207017+00:00", "trade", 12.72, 1.0]
["2026-09-30T14:20:18.207456+00:00", "trade", 12.72, 166.0]
["2026-09-30T14:20:18.207486+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:18.207807+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:18.208004+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:20:18.214938+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:20:18.215407+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:20:18.215606+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:20:18.216580+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:20:18.223124+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:18.223169+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:18.225686+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:20:18.232755+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:20:18.255002+00:00", "trade", 12.715, 1.0]
["2026-09-30T14:20:21.175083+00:00", "trade", 12.71, 13.0]
["2026-09-30T14:20:23.277560+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:23.282257+00:00", "trade", 12.71, 69.0]
["2026-09-30T14:20:23.288960+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:20:25.433459+00:00", "trade", 12.73, 3.0]
["2026-09-30T14:20:29.993328+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:36.337433+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:38.266052+00:00", "trade", 12.74, 3.0]
["2026-09-30T14:20:55.034317+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:20:55.034317+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:55.034377+00:00", "trade", 12.74, 400.0]
["2026-09-30T14:20:55.034377+00:00", "quote", 12.68, 12.74]
["2026-09-30T14:20:55.034380+00:00", "trade", 12.74, 9.0]
["2026-09-30T14:20:55.034383+00:00", "trade", 12.74, 13.0]
["2026-09-30T14:20:55.034677+00:00", "quote", 12.71, 12.74]
["2026-09-30T14:20:55.034692+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:20:55.034876+00:00", "trade", 12.74, 59.0]
["2026-09-30T14:20:55.035093+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:20:55.042722+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:20:55.042847+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:20:55.043213+00:00", "quote", 12.71, 12.75]
["2026-09-30T14:20:55.043418+00:00", "quote", 12.7, 12.75]
["2026-09-30T14:20:55.043699+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:20:55.134861+00:00", "quote", 12.69, 12.75]
["2026-09-30T14:20:55.135527+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:20:56.950849+00:00", "quote", 12.68, 12.8]
["2026-09-30T14:20:56.950850+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:20:56.950919+00:00", "quote", 12.68, 12.77]
["2026-09-30T14:20:59.993342+00:00", "quote", 12.68, 12.77]
["2026-09-30T14:21:04.717141+00:00", "trade", 12.74, 3.0]
["2026-09-30T14:21:07.231430+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:21:14.890980+00:00", "trade", 12.75, 12.0]
["2026-09-30T14:21:14.890983+00:00", "trade", 12.75, 50.0]
["2026-09-30T14:21:14.891232+00:00", "trade", 12.75, 17.0]
["2026-09-30T14:21:14.891296+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:21:15.852729+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:21:22.997862+00:00", "trade", 12.72, 1.0]
["2026-09-30T14:21:25.230215+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:21:25.290809+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:21:28.176109+00:00", "trade", 12.76, 7.0]
["2026-09-30T14:21:28.176289+00:00", "trade", 12.76, 6.0]
["2026-09-30T14:21:28.176530+00:00", "trade", 12.76, 46.0]
["2026-09-30T14:21:28.176530+00:00", "trade", 12.76, 3.0]
["2026-09-30T14:21:28.176533+00:00", "trade", 12.76, 51.0]
["2026-09-30T14:21:29.643358+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:21:29.993380+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:21:31.639580+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:21:39.562365+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:21:41.457957+00:00", "trade", 12.7256, 77.0]
["2026-09-30T14:21:59.993422+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:06.902181+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:22:12.044293+00:00", "trade", 12.73, 1.0]
["2026-09-30T14:22:20.023583+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:22:20.024864+00:00", "trade", 12.73, 58.0]
["2026-09-30T14:22:20.399531+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:20.400513+00:00", "quote", 12.7, 12.77]
["2026-09-30T14:22:21.769966+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:29.993455+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:47.996955+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:22:53.236879+00:00", "trade", 12.76, 3.0]
["2026-09-30T14:22:56.167276+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:22:56.246334+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:22:58.494860+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:22:58.494878+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:22:58.494878+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:22:58.494879+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:22:58.494881+00:00", "trade", 12.7, 58.0]
["2026-09-30T14:22:58.495046+00:00", "trade", 12.7, 1.0]
["2026-09-30T14:22:58.495229+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:22:58.495233+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:22:58.495235+00:00", "trade", 12.7, 5.0]
["2026-09-30T14:22:58.495235+00:00", "trade", 12.7, 30.0]
["2026-09-30T14:22:58.495644+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:22:58.495741+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:22:58.519843+00:00", "quote", 12.65, 12.75]
["2026-09-30T14:22:58.528689+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:22:58.532393+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:22:59.993494+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:23:01.997355+00:00", "trade", 12.76, 3.0]
["2026-09-30T14:23:11.919994+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:12.019852+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:12.020924+00:00", "quote", 12.65, 12.76]
["2026-09-30T14:23:13.019882+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:13.025205+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:14.488020+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:23:23.567837+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:23:28.637976+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:28.639380+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:28.639706+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:29.993522+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:23:42.578064+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:23:42.767421+00:00", "trade", 12.71, 6.0]
["2026-09-30T14:23:45.109844+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:23:49.060199+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:23:49.478162+00:00", "trade", 12.6707, 1.0]
["2026-09-30T14:23:54.655593+00:00", "trade", 12.76, 3.0]
["2026-09-30T14:23:59.993544+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:24:00.264625+00:00", "trade", 12.71, 49.0]
["2026-09-30T14:24:00.307600+00:00", "trade", 12.71, 14.0]
["2026-09-30T14:24:00.307603+00:00", "trade", 12.71, 40.0]
["2026-09-30T14:24:00.332500+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:24:00.431896+00:00", "quote", 12.66, 12.75]
["2026-09-30T14:24:02.024759+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:24:02.033651+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:02.131869+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:06.381158+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:24:08.584636+00:00", "trade", 12.7239, 1.0]
["2026-09-30T14:24:12.816944+00:00", "trade", 12.73, 3.0]
["2026-09-30T14:24:23.993436+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:24:24.735853+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:29.993572+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:33.094548+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:44.609371+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:24:46.003596+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:24:46.003828+00:00", "trade", 12.72, 99.0]
["2026-09-30T14:24:59.993595+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:25:00.460296+00:00", "trade", 12.7136, 1.0]
["2026-09-30T14:25:27.906420+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:25:27.953043+00:00", "trade", 12.695, 36.0]
["2026-09-30T14:25:29.993618+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:25:32.036897+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:25:40.423574+00:00", "quote", 12.66, 12.72]
["2026-09-30T14:25:51.523420+00:00", "trade", 12.69, 64.0]
["2026-09-30T14:25:58.467486+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:25:59.993646+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:21.920794+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:26:22.980881+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:26:23.994727+00:00", "trade", 12.7037, 26.0]
["2026-09-30T14:26:28.483788+00:00", "trade", 12.7206, 3.0]
["2026-09-30T14:26:29.993674+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:31.287017+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:26:31.287017+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:35.626544+00:00", "trade", 12.71, 3.0]
["2026-09-30T14:26:41.459482+00:00", "trade", 12.7123, 32.0]
["2026-09-30T14:26:46.353887+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:26:48.170843+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:51.430228+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:26:56.523745+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:26:57.348454+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:57.348514+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:26:59.993708+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:27:12.958344+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:27:29.993731+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:27:38.970635+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:27:42.163543+00:00", "trade", 12.685, 18.0]
["2026-09-30T14:27:42.163970+00:00", "trade", 12.685, 22.0]
["2026-09-30T14:27:42.164917+00:00", "trade", 12.685, 78.0]
["2026-09-30T14:27:53.928230+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:27:59.993758+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:28:04.427611+00:00", "trade", 12.66, 3.0]
["2026-09-30T14:28:25.179543+00:00", "trade", 12.685, 22.0]
["2026-09-30T14:28:25.180264+00:00", "trade", 12.685, 78.0]
["2026-09-30T14:28:29.993782+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:28:32.918309+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:28:32.923311+00:00", "quote", 12.66, 12.71]
["2026-09-30T14:28:39.324167+00:00", "trade", 12.7184, 27.0]
["2026-09-30T14:28:39.396411+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:39.397178+00:00", "trade", 12.685, 1.0]
["2026-09-30T14:28:39.443153+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:39.444030+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.444032+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.444095+00:00", "quote", 12.66, 12.67]
["2026-09-30T14:28:39.444104+00:00", "trade", 12.66, 1.0]
["2026-09-30T14:28:39.444150+00:00", "quote", 12.66, 12.67]
["2026-09-30T14:28:39.444152+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.444171+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:39.444177+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.444186+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:39.444186+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:39.444301+00:00", "quote", 12.66, 12.7]
["2026-09-30T14:28:39.444303+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:28:39.444306+00:00", "trade", 12.67, 40.0]
["2026-09-30T14:28:39.444306+00:00", "trade", 12.66, 57.0]
["2026-09-30T14:28:39.444356+00:00", "quote", 12.65, 12.7]
["2026-09-30T14:28:39.444369+00:00", "trade", 12.66, 43.0]
["2026-09-30T14:28:39.444677+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:28:39.444797+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:28:39.445709+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:28:39.450701+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:28:39.455292+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:28:39.457964+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.534517+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:39.546654+00:00", "trade", 12.66, 100.0]
["2026-09-30T14:28:40.310443+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:28:40.310503+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:28:45.158284+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:28:59.993811+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:29:06.973635+00:00", "trade", 12.69, 99.0]
["2026-09-30T14:29:06.973790+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:29:06.973800+00:00", "trade", 12.67, 1.0]
["2026-09-30T14:29:06.983172+00:00", "quote", 12.62, 12.7]
["2026-09-30T14:29:27.316603+00:00", "quote", 12.61, 12.7]
["2026-09-30T14:29:29.993838+00:00", "quote", 12.61, 12.7]
["2026-09-30T14:29:39.644376+00:00", "trade", 12.6652, 3.0]
["2026-09-30T14:29:50.405501+00:00", "trade", 12.655, 100.0]
["2026-09-30T14:29:51.520072+00:00", "quote", 12.61, 12.69]
["2026-09-30T14:29:51.520112+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:29:59.993851+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:30:01.346568+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:30:02.765510+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:30:02.771455+00:00", "trade", 12.6689, 1.0]
["2026-09-30T14:30:03.502690+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:30:03.502864+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:30:05.491319+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:30:05.516068+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:30:10.048666+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:30:15.798514+00:00", "trade", 12.65, 13.0]
["2026-09-30T14:30:22.738065+00:00", "trade", 12.65, 16.0]
["2026-09-30T14:30:22.744798+00:00", "trade", 12.65, 200.0]
["2026-09-30T14:30:28.274562+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:30:29.993874+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:30:35.394319+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:30:35.419354+00:00", "trade", 12.69, 43.0]
["2026-09-30T14:30:37.237476+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:30:52.528210+00:00", "trade", 12.666, 3.0]
["2026-09-30T14:30:59.993902+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:31:29.993925+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:31:30.623371+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:31:40.405112+00:00", "trade", 12.65, 100.0]
["2026-09-30T14:31:41.461549+00:00", "trade", 12.6672, 21.0]
["2026-09-30T14:31:46.151032+00:00", "trade", 12.62, 3.0]
["2026-09-30T14:31:47.903893+00:00", "trade", 12.62, 3.0]
["2026-09-30T14:31:52.103766+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:31:53.326025+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:31:53.572830+00:00", "quote", 12.6, 12.7]
["2026-09-30T14:31:53.667213+00:00", "trade", 12.7, 3.0]
["2026-09-30T14:31:55.013880+00:00", "trade", 12.65, 1.0]
["2026-09-30T14:31:57.075521+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:31:59.223661+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:31:59.223664+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:31:59.993948+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:32:29.993966+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:32:44.238088+00:00", "trade", 12.645, 13.0]
["2026-09-30T14:32:48.938930+00:00", "trade", 12.61, 3.0]
["2026-09-30T14:32:52.528728+00:00", "trade", 12.6765, 25.0]
["2026-09-30T14:32:53.926554+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:32:57.950412+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:32:59.993975+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:33:03.024395+00:00", "trade", 12.6, 3.0]
["2026-09-30T14:33:06.084181+00:00", "trade", 12.676, 6.0]
["2026-09-30T14:33:07.739385+00:00", "trade", 12.69, 3.0]
["2026-09-30T14:33:14.429515+00:00", "trade", 12.616, 17.0]
["2026-09-30T14:33:29.994003+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:33:30.405977+00:00", "trade", 12.645, 100.0]
["2026-09-30T14:33:35.410254+00:00", "trade", 12.69, 50.0]
["2026-09-30T14:33:35.410429+00:00", "trade", 12.69, 12.0]
["2026-09-30T14:33:35.410483+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:33:36.901611+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:33:44.916529+00:00", "trade", 12.645, 1.0]
["2026-09-30T14:33:45.717272+00:00", "quote", 12.6, 12.68]
["2026-09-30T14:33:50.214179+00:00", "quote", 12.6, 12.68]
["2026-09-30T14:33:50.214183+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:33:59.994031+00:00", "quote", 12.6, 12.68]
["2026-09-30T14:34:02.772074+00:00", "trade", 12.6713, 1.0]
["2026-09-30T14:34:04.592301+00:00", "trade", 12.61, 3.0]
["2026-09-30T14:34:04.954680+00:00", "trade", 12.675, 2.0]
["2026-09-30T14:34:04.955359+00:00", "trade", 12.6742, 2.0]
["2026-09-30T14:34:09.043724+00:00", "trade", 12.6702, 4.0]
["2026-09-30T14:34:09.251283+00:00", "trade", 12.68, 3.0]
["2026-09-30T14:34:20.891266+00:00", "quote", 12.6, 12.68]
["2026-09-30T14:34:21.633439+00:00", "trade", 12.68, 500.0]
["2026-09-30T14:34:21.633444+00:00", "quote", 12.6, 12.69]
["2026-09-30T14:34:21.633445+00:00", "trade", 12.68, 14.0]
["2026-09-30T14:34:21.633445+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:34:21.633445+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:34:21.633448+00:00", "trade", 12.68, 1.0]
["2026-09-30T14:34:21.633534+00:00", "quote", 12.6, 12.68]
["2026-09-30T14:34:21.633574+00:00", "quote", 12.64, 12.68]
["2026-09-30T14:34:21.634011+00:00", "trade", 12.68, 200.0]
["2026-09-30T14:34:21.634015+00:00", "quote", 12.64, 12.69]
["2026-09-30T14:34:21.634197+00:00", "trade", 12.68, 100.0]
["2026-09-30T14:34:21.634353+00:00", "trade", 12.69, 19.0]
["2026-09-30T14:34:21.634410+00:00", "trade", 12.69, 1.0]
["2026-09-30T14:34:21.634412+00:00", "quote", 12.64, 12.7]
["2026-09-30T14:34:21.634416+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:34:21.634756+00:00", "trade", 12.69, 47.0]
["2026-09-30T14:34:21.634756+00:00", "trade", 12.69, 14.0]
["2026-09-30T14:34:21.638506+00:00", "quote", 12.63, 12.7]
["2026-09-30T14:34:21.644875+00:00", "trade", 12.68, 200.0]
["2026-09-30T14:34:21.687426+00:00", "trade", 12.7, 100.0]
["2026-09-30T14:34:21.735913+00:00", "trade", 12.63, 3.0]
["2026-09-30T14:34:21.890821+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:34:21.890825+00:00", "quote", 12.63, 12.72]
["2026-09-30T14:34:22.634482+00:00", "quote", 12.62, 12.72]
["2026-09-30T14:34:23.163439+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:34:27.154013+00:00", "trade", 12.71, 3.0]
["2026-09-30T14:34:27.823142+00:00", "quote", 12.62, 12.71]
["2026-09-30T14:34:27.832389+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:34:27.832454+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:34:28.036429+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:34:29.994054+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:34:39.921426+00:00", "quote", 12.63, 12.71]
["2026-09-30T14:34:57.951731+00:00", "trade", 12.6801, 4.0]
["2026-09-30T14:34:58.460895+00:00", "quote", 12.67, 12.71]
["2026-09-30T14:34:58.460897+00:00", "trade", 12.71, 1.0]
["2026-09-30T14:34:58.460945+00:00", "trade", 12.71, 100.0]
["2026-09-30T14:34:58.460945+00:00", "quote", 12.67, 12.72]
["2026-09-30T14:34:58.460960+00:00", "quote", 12.67, 12.72]
["2026-09-30T14:34:58.461710+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:34:58.461712+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:34:58.461757+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:34:58.462093+00:00", "quote", 12.67, 12.74]
["2026-09-30T14:34:58.462143+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:34:58.462193+00:00", "quote", 12.64, 12.74]
["2026-09-30T14:34:58.462198+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:34:58.462497+00:00", "trade", 12.73, 19.0]
["2026-09-30T14:34:58.562933+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:34:59.994078+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:35:00.181898+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:35:00.704445+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:35:03.227063+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:35:04.958762+00:00", "trade", 12.6895, 1.0]
["2026-09-30T14:35:20.405351+00:00", "trade", 12.69, 100.0]
["2026-09-30T14:35:25.232625+00:00", "trade", 12.73, 11.0]
["2026-09-30T14:35:29.994105+00:00", "quote", 12.65, 12.73]
["2026-09-30T14:35:37.177910+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:35:37.177912+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:35:37.178025+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:37.178456+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:37.179298+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:37.182285+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:37.386696+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:38.410267+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:35:38.510154+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:35:40.952003+00:00", "trade", 12.6975, 100.0]
["2026-09-30T14:35:44.844446+00:00", "trade", 12.695, 1.0]
["2026-09-30T14:35:59.994129+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:36:04.958957+00:00", "trade", 12.6921, 6.0]
["2026-09-30T14:36:06.331730+00:00", "trade", 12.6922, 4.0]
["2026-09-30T14:36:22.953618+00:00", "trade", 12.695, 1.0]
["2026-09-30T14:36:22.968943+00:00", "trade", 12.73, 11.0]
["2026-09-30T14:36:29.994162+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:36:41.462850+00:00", "trade", 12.6889, 57.0]
["2026-09-30T14:36:59.859465+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:36:59.994200+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:37:07.878984+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:37:10.405873+00:00", "trade", 12.695, 100.0]
["2026-09-30T14:37:12.227730+00:00", "trade", 12.7025, 4.0]
["2026-09-30T14:37:25.367608+00:00", "trade", 12.73, 8.0]
["2026-09-30T14:37:25.367797+00:00", "trade", 12.73, 3.0]
["2026-09-30T14:37:29.994243+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:37:37.840752+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:37:37.840754+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:37:49.892641+00:00", "trade", 12.695, 1.0]
["2026-09-30T14:37:57.636916+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:37:57.636916+00:00", "quote", 12.66, 12.73]
["2026-09-30T14:37:57.636991+00:00", "trade", 12.73, 400.0]
["2026-09-30T14:37:57.636991+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:37:57.637116+00:00", "quote", 12.69, 12.74]
["2026-09-30T14:37:57.642687+00:00", "trade", 12.74, 11.0]
["2026-09-30T14:37:57.737460+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:37:59.096423+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:37:59.097185+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:37:59.188933+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:37:59.193443+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:37:59.199307+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:37:59.203337+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:37:59.534849+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:37:59.994276+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:00.288841+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:00.294334+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:00.388818+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:00.397138+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:00.397203+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:00.498188+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:01.388899+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:01.388974+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:01.389470+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:01.389520+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:01.390051+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:01.394587+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:01.400070+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:01.500439+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:02.488862+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:02.488927+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:02.489408+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:02.489463+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:02.489999+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:02.494014+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:02.637389+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:02.642045+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:03.588850+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:03.588910+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:03.589536+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:03.589586+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:03.590123+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:03.593671+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:03.761430+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:03.765454+00:00", "quote", 12.65, 12.74]
["2026-09-30T14:38:04.688898+00:00", "quote", 12.66, 12.74]
["2026-09-30T14:38:04.691190+00:00", "trade", 12.74, 20.0]
["2026-09-30T14:38:04.691208+00:00", "quote", 12.66, 12.79]
["2026-09-30T14:38:04.691211+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:38:04.691211+00:00", "trade", 12.74, 13.0]
["2026-09-30T14:38:04.691214+00:00", "trade", 12.74, 7.0]
["2026-09-30T14:38:04.691327+00:00", "trade", 12.74, 3.0]
["2026-09-30T14:38:04.691327+00:00", "trade", 12.74, 50.0]
["2026-09-30T14:38:04.691328+00:00", "trade", 12.74, 5.0]
["2026-09-30T14:38:04.691331+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:38:04.691359+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:38:04.691368+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:38:04.691409+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:38:04.701813+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:38:04.792068+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:38:04.796348+00:00", "quote", 12.66, 12.76]
["2026-09-30T14:38:04.796438+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:38:05.396208+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:38:14.323133+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:38:15.215067+00:00", "quote", 12.67, 12.75]
["2026-09-30T14:38:20.050776+00:00", "trade", 12.7261, 4.0]
["2026-09-30T14:38:21.694700+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:38:21.694889+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:38:21.696483+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:38:21.696498+00:00", "quote", 12.67, 12.76]
["2026-09-30T14:38:21.696501+00:00", "trade", 12.75, 30.0]
["2026-09-30T14:38:21.696728+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:21.697530+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:21.697560+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:21.698386+00:00", "trade", 12.75, 11.0]
["2026-09-30T14:38:21.700773+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:21.700793+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:26.241028+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:29.619549+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:38:29.994304+00:00", "quote", 12.68, 12.75]
["2026-09-30T14:38:31.237983+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:43.369175+00:00", "quote", 12.68, 12.76]
["2026-09-30T14:38:48.483000+00:00", "trade", 12.72, 21.0]
["2026-09-30T14:38:48.920261+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:48.920327+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:48.925303+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:49.019738+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:49.023727+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:53.531665+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:38:59.994337+00:00", "quote", 12.69, 12.76]
["2026-09-30T14:39:02.172968+00:00", "trade", 12.725, 2.0]
["2026-09-30T14:39:03.719757+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:03.719827+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:03.821358+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:12.227701+00:00", "trade", 12.7361, 3.0]
["2026-09-30T14:39:16.503143+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:17.977841+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:26.930935+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:39:26.931084+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:26.931184+00:00", "quote", 12.7, 12.76]
["2026-09-30T14:39:26.950175+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:39:28.496918+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:39:28.496920+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:39:28.496988+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:39:28.552254+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:39:29.994360+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:39:35.539537+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:39:35.549937+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:39:38.037912+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:39:38.052231+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:39:46.740919+00:00", "trade", 12.76, 14.0]
["2026-09-30T14:39:46.841359+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:39:46.841775+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:39:46.857235+00:00", "trade", 12.72, 200.0]
["2026-09-30T14:39:46.944574+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:39:47.976656+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:39:51.423350+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:39:51.799647+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:39:54.247614+00:00", "trade", 12.75, 1.0]
["2026-09-30T14:39:59.994383+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:02.902103+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:40:05.060883+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:05.065494+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:05.739610+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:14.111112+00:00", "trade", 12.75, 300.0]
["2026-09-30T14:40:17.438380+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:17.567196+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:18.691701+00:00", "trade", 12.7464, 4.0]
["2026-09-30T14:40:24.642435+00:00", "trade", 12.75, 100.0]
["2026-09-30T14:40:24.753301+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:26.017540+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:26.019274+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:26.022301+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:29.994406+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:40:31.723023+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.723123+00:00", "quote", 12.65, 12.78]
["2026-09-30T14:40:31.723169+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:40:31.723172+00:00", "trade", 12.72, 20.0]
["2026-09-30T14:40:31.723172+00:00", "trade", 12.72, 40.0]
["2026-09-30T14:40:31.723173+00:00", "quote", 12.65, 12.78]
["2026-09-30T14:40:31.723175+00:00", "trade", 12.72, 40.0]
["2026-09-30T14:40:31.723325+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:40:31.723340+00:00", "trade", 12.72, 100.0]
["2026-09-30T14:40:31.723343+00:00", "trade", 12.72, 50.0]
["2026-09-30T14:40:31.723629+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.723689+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.724100+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.724301+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.724997+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:40:31.733523+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:31.801414+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:31.805809+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:32.201384+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:32.201795+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:40:32.201865+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:40:32.202812+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:40:32.301321+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:40:32.303171+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:32.303532+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:32.456265+00:00", "quote", 12.67, 12.78]
["2026-09-30T14:40:52.701405+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:52.701466+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:52.802280+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:40:56.208725+00:00", "trade", 12.73, 100.0]
["2026-09-30T14:40:59.994434+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:41:01.523186+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:41:01.851516+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:41:01.851921+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:41:09.998473+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:41:12.227720+00:00", "trade", 12.7401, 3.0]
["2026-09-30T14:41:15.936859+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:41:15.936870+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:41:16.002786+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:41:16.003964+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:41:16.004210+00:00", "quote", 12.68, 12.78]
["2026-09-30T14:41:16.102764+00:00", "quote", 12.69, 12.78]
["2026-09-30T14:41:16.410054+00:00", "quote", 12.69, 12.79]
["2026-09-30T14:41:23.637251+00:00", "quote", 12.69, 12.79]
["2026-09-30T14:41:23.711167+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:41:23.711232+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:41:23.927666+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:41:29.994463+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:41:41.461106+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:41:41.464388+00:00", "trade", 12.7377, 30.0]
["2026-09-30T14:41:42.912594+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:41:42.913917+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:41:59.994481+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:42:04.902694+00:00", "trade", 12.7407, 3.0]
["2026-09-30T14:42:24.753550+00:00", "trade", 12.74, 25.0]
["2026-09-30T14:42:29.994519+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:42:40.405463+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:42:59.209722+00:00", "trade", 12.7623, 3.0]
["2026-09-30T14:42:59.994557+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:05.810561+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:43:05.810572+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:05.811023+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:05.811705+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:05.811720+00:00", "quote", 12.71, 12.79]
["2026-09-30T14:43:05.812076+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:05.813143+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:05.814928+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:05.815173+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:05.912615+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:43:06.349708+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:06.351001+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:20.307755+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:43:20.403087+00:00", "trade", 12.77, 13.0]
["2026-09-30T14:43:20.403091+00:00", "trade", 12.77, 3.0]
["2026-09-30T14:43:20.410506+00:00", "trade", 12.78, 21.0]
["2026-09-30T14:43:20.426161+00:00", "trade", 12.78, 11.0]
["2026-09-30T14:43:25.415529+00:00", "trade", 12.74, 1.0]
["2026-09-30T14:43:29.994600+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:37.234758+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:43:43.938098+00:00", "trade", 12.74, 13.0]
["2026-09-30T14:43:49.282549+00:00", "trade", 12.77, 132.0]
["2026-09-30T14:43:59.701708+00:00", "trade", 12.7631, 3.0]
["2026-09-30T14:43:59.994643+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:44:05.764950+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:44:05.764950+00:00", "quote", 12.7, 12.79]
["2026-09-30T14:44:14.244370+00:00", "trade", 12.7243, 3.0]
["2026-09-30T14:44:15.662521+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:44:21.243303+00:00", "trade", 12.78, 23.0]
["2026-09-30T14:44:21.243484+00:00", "trade", 12.78, 6.0]
["2026-09-30T14:44:21.243541+00:00", "trade", 12.78, 100.0]
["2026-09-30T14:44:29.994681+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:44:30.405753+00:00", "trade", 12.74, 100.0]
["2026-09-30T14:44:35.318487+00:00", "trade", 12.74, 13.0]
["2026-09-30T14:44:46.358708+00:00", "trade", 12.7694, 3.0]
["2026-09-30T14:44:55.781101+00:00", "trade", 12.77, 100.0]
["2026-09-30T14:44:59.994710+00:00", "quote", 12.7, 12.78]
["2026-09-30T14:45:00.071110+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:45:00.072117+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:45:00.271080+00:00", "quote", 12.71, 12.78]
["2026-09-30T14:45:00.271476+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:45:00.272503+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:45:02.568329+00:00", "trade", 12.7515, 12.0]
["2026-09-30T14:45:07.545816+00:00", "trade", 12.7408, 3.0]
["2026-09-30T14:45:29.994737+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:45:43.938697+00:00", "trade", 12.7667, 3.0]
["2026-09-30T14:45:44.939883+00:00", "quote", 12.72, 12.78]
["2026-09-30T14:45:44.940865+00:00", "quote", 12.72, 12.79]
["2026-09-30T14:45:44.953044+00:00", "quote", 12.72, 12.79]
["2026-09-30T14:45:44.953415+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:44.953806+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:44.954387+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:45.760738+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:48.237808+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:45:52.113648+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:58.582921+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:45:59.994769+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:01.396158+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:08.464181+00:00", "trade", 12.7435, 26.0]
["2026-09-30T14:46:15.140649+00:00", "trade", 12.7619, 1.0]
["2026-09-30T14:46:22.987946+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:46:29.994792+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:33.251615+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:46:33.252610+00:00", "trade", 12.78, 17.0]
["2026-09-30T14:46:38.103941+00:00", "trade", 12.76, 100.0]
["2026-09-30T14:46:41.466261+00:00", "trade", 12.7657, 32.0]
["2026-09-30T14:46:45.310698+00:00", "trade", 12.77, 3.0]
["2026-09-30T14:46:46.176648+00:00", "trade", 12.78, 14.0]
["2026-09-30T14:46:46.176651+00:00", "trade", 12.78, 13.0]
["2026-09-30T14:46:46.176651+00:00", "trade", 12.79, 73.0]
["2026-09-30T14:46:46.176652+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:46.177684+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:47.178171+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:47.178231+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:46:54.482597+00:00", "trade", 12.76, 1.0]
["2026-09-30T14:46:59.994816+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:47:08.504286+00:00", "trade", 12.7754, 3.0]
["2026-09-30T14:47:12.780678+00:00", "quote", 12.73, 12.79]
["2026-09-30T14:47:13.760971+00:00", "trade", 12.79, 27.0]
["2026-09-30T14:47:13.760971+00:00", "trade", 12.79, 3.0]
["2026-09-30T14:47:13.760974+00:00", "trade", 12.79, 3.0]
["2026-09-30T14:47:13.760976+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:47:13.760977+00:00", "trade", 12.79, 48.0]
["2026-09-30T14:47:13.760977+00:00", "trade", 12.79, 19.0]
["2026-09-30T14:47:13.760980+00:00", "trade", 12.79, 77.0]
["2026-09-30T14:47:24.539667+00:00", "trade", 12.79, 21.0]
["2026-09-30T14:47:24.539670+00:00", "trade", 12.8, 79.0]
["2026-09-30T14:47:24.539670+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:47:24.539746+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:47:24.540218+00:00", "trade", 12.79, 3.0]
["2026-09-30T14:47:25.608269+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:47:25.608334+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:47:29.994839+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:47:33.583699+00:00", "trade", 12.7827, 3.0]
["2026-09-30T14:47:50.111611+00:00", "trade", 12.7892, 8.0]
["2026-09-30T14:47:59.994867+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:10.405229+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:48:12.325649+00:00", "trade", 12.7856, 3.0]
["2026-09-30T14:48:29.994905+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:30.593731+00:00", "trade", 12.7819, 3.0]
["2026-09-30T14:48:31.127254+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:31.127256+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:48:31.127660+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:31.128317+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:48:31.173504+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:48:34.215290+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:48:35.892489+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:35.893050+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:44.837763+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:48:45.387225+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:48:45.390722+00:00", "trade", 12.8, 3.0]
["2026-09-30T14:48:45.392671+00:00", "trade", 12.8, 11.0]
["2026-09-30T14:48:45.393089+00:00", "trade", 12.8, 93.0]
["2026-09-30T14:48:59.994938+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:02.513980+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:49:13.278863+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:16.330555+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:49:25.540707+00:00", "trade", 12.7883, 3.0]
["2026-09-30T14:49:26.757145+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:26.762021+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:26.762086+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:26.829878+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:49:29.994981+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:49:39.520934+00:00", "trade", 12.765, 21.0]
["2026-09-30T14:49:39.638456+00:00", "trade", 12.765, 11.0]
["2026-09-30T14:49:59.995009+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:50:02.570440+00:00", "trade", 12.784, 12.0]
["2026-09-30T14:50:23.178234+00:00", "trade", 12.79, 100.0]
["2026-09-30T14:50:25.171714+00:00", "trade", 12.7924, 3.0]
["2026-09-30T14:50:29.995047+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:50:32.486356+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:50:39.326097+00:00", "trade", 12.765, 18.0]
["2026-09-30T14:50:39.417484+00:00", "trade", 12.765, 3.0]
["2026-09-30T14:50:39.460402+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:50:57.866612+00:00", "trade", 12.79, 80.0]
["2026-09-30T14:50:57.866672+00:00", "trade", 12.79, 20.0]
["2026-09-30T14:50:57.868172+00:00", "trade", 12.79, 24.0]
["2026-09-30T14:50:59.995075+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:51:16.176951+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:51:22.693695+00:00", "trade", 12.7819, 3.0]
["2026-09-30T14:51:23.595581+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:51:25.084613+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:51:29.995098+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:51:50.905649+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:51:59.995116+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:15.442345+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:18.448693+00:00", "trade", 12.7775, 3.0]
["2026-09-30T14:52:24.465003+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:24.465005+00:00", "trade", 12.8, 21.0]
["2026-09-30T14:52:24.465007+00:00", "trade", 12.8, 48.0]
["2026-09-30T14:52:24.465007+00:00", "trade", 12.8, 31.0]
["2026-09-30T14:52:24.465409+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:24.466075+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:29.177224+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:52:29.995129+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:52:50.113840+00:00", "trade", 12.7841, 35.0]
["2026-09-30T14:52:59.995167+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:02.388851+00:00", "trade", 12.765, 1.0]
["2026-09-30T14:53:10.372162+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:11.432942+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:12.532368+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:12.578845+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:53:12.579254+00:00", "trade", 12.8, 14.0]
["2026-09-30T14:53:12.632566+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:13.632456+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:14.832527+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:15.832412+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:16.177716+00:00", "trade", 12.7882, 3.0]
["2026-09-30T14:53:17.032533+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:18.032363+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:18.132556+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:19.132401+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:20.232880+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:21.332357+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:22.532543+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:23.532393+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:23.632491+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:24.632391+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:24.732544+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:25.732389+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:27.218740+00:00", "trade", 12.765, 11.0]
["2026-09-30T14:53:29.995185+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:53:30.638334+00:00", "trade", 12.765, 5.0]
["2026-09-30T14:53:40.905356+00:00", "trade", 12.765, 100.0]
["2026-09-30T14:53:59.995209+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:02.060835+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:02.061827+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:02.918392+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:03.190910+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:04.261092+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:05.360734+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:05.460812+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:06.460667+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:06.560820+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:07.560665+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:07.660777+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:08.660663+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:08.760811+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:09.760701+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:10.206991+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:10.206993+00:00", "trade", 12.8, 4.0]
["2026-09-30T14:54:10.206993+00:00", "trade", 12.8, 20.0]
["2026-09-30T14:54:10.206996+00:00", "trade", 12.8, 5.0]
["2026-09-30T14:54:10.206999+00:00", "trade", 12.8, 71.0]
["2026-09-30T14:54:10.207397+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:54:10.207998+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:54:10.859571+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:54:12.125182+00:00", "quote", 12.73, 12.81]
["2026-09-30T14:54:14.160734+00:00", "trade", 12.77, 1.0]
["2026-09-30T14:54:16.460836+00:00", "quote", 12.73, 12.8]
["2026-09-30T14:54:18.448733+00:00", "trade", 12.7899, 3.0]
["2026-09-30T14:54:21.221615+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:54:21.222126+00:00", "quote", 12.74, 12.8]
["2026-09-30T14:54:21.222763+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:54:21.775650+00:00", "trade", 12.8, 5.0]
["2026-09-30T14:54:21.775650+00:00", "trade", 12.8, 11.0]
["2026-09-30T14:54:21.775665+00:00", "trade", 12.8, 8.0]
["2026-09-30T14:54:21.776047+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:54:21.776684+00:00", "quote", 12.74, 12.82]
["2026-09-30T14:54:21.877749+00:00", "quote", 12.74, 12.81]
["2026-09-30T14:54:21.960947+00:00", "trade", 12.81, 1.0]
["2026-09-30T14:54:21.960947+00:00", "trade", 12.81, 12.0]
["2026-09-30T14:54:21.960954+00:00", "trade", 12.81, 30.0]
["2026-09-30T14:54:21.961307+00:00", "quote", 12.77, 12.81]
["2026-09-30T14:54:21.961318+00:00", "trade", 12.81, 38.0]
["2026-09-30T14:54:21.961335+00:00", "trade", 12.81, 8.0]
["2026-09-30T14:54:21.961501+00:00", "trade", 12.81, 3.0]
["2026-09-30T14:54:21.961519+00:00", "trade", 12.81, 142.0]
["2026-09-30T14:54:21.961543+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:54:21.961916+00:00", "trade", 12.81, 58.0]
["2026-09-30T14:54:21.965352+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:54:21.965367+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:54:21.966024+00:00", "quote", 12.77, 12.86]
["2026-09-30T14:54:21.966344+00:00", "quote", 12.75, 12.86]
["2026-09-30T14:54:22.011832+00:00", "quote", 12.75, 12.86]
["2026-09-30T14:54:22.024342+00:00", "quote", 12.75, 12.86]
["2026-09-30T14:54:22.146282+00:00", "quote", 12.75, 12.86]
["2026-09-30T14:54:22.731457+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:22.741481+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:23.267731+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:27.547161+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:29.995236+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:33.248083+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:35.246836+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:35.251988+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:54:59.995269+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:55:02.571957+00:00", "trade", 12.7903, 1.0]
["2026-09-30T14:55:10.063776+00:00", "trade", 12.7876, 3.0]
["2026-09-30T14:55:12.579733+00:00", "trade", 12.7977, 3.0]
["2026-09-30T14:55:29.995303+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:55:30.906139+00:00", "trade", 12.8, 100.0]
["2026-09-30T14:55:44.546667+00:00", "trade", 12.75, 3.0]
["2026-09-30T14:55:49.874017+00:00", "trade", 12.85, 3.0]
["2026-09-30T14:55:53.166992+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:55:54.224487+00:00", "trade", 12.8, 1.0]
["2026-09-30T14:55:59.995331+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:56:07.207969+00:00", "quote", 12.75, 12.85]
["2026-09-30T14:56:07.226739+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:56:07.227140+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:56:07.230942+00:00", "trade", 12.84, 100.0]
["2026-09-30T14:56:07.258496+00:00", "trade", 12.84, 13.0]
["2026-09-30T14:56:08.751330+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:56:11.207699+00:00", "trade", 12.8177, 3.0]
["2026-09-30T14:56:19.283819+00:00", "quote", 12.76, 12.85]
["2026-09-30T14:56:19.284195+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:56:22.683231+00:00", "trade", 12.7927, 3.0]
["2026-09-30T14:56:29.995359+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:56:30.758316+00:00", "quote", 12.77, 12.85]
["2026-09-30T14:56:30.784258+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:56:30.785496+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:56:40.297867+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:56:40.339090+00:00", "quote", 12.78, 12.85]
["2026-09-30T14:56:40.339475+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:56:40.538235+00:00", "trade", 12.82, 200.0]
["2026-09-30T14:56:48.994540+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:56:48.999276+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:56:59.995377+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:57:09.572702+00:00", "trade", 12.8236, 3.0]
["2026-09-30T14:57:20.905846+00:00", "trade", 12.82, 100.0]
["2026-09-30T14:57:29.995410+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:57:36.407778+00:00", "trade", 12.82, 1.0]
["2026-09-30T14:57:45.155952+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:57:45.156058+00:00", "quote", 12.79, 12.85]
["2026-09-30T14:57:45.156343+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:57:45.160328+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:57:45.182321+00:00", "trade", 12.85, 3.0]
["2026-09-30T14:57:45.182696+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:57:45.190530+00:00", "quote", 12.79, 12.86]
["2026-09-30T14:57:45.205696+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:57:45.286763+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:57:45.357286+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:57:47.171475+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:57:50.114998+00:00", "trade", 12.8126, 29.0]
["2026-09-30T14:57:52.122401+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:57:56.485695+00:00", "trade", 12.86, 100.0]
["2026-09-30T14:57:59.995438+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:58:08.231702+00:00", "trade", 12.8326, 3.0]
["2026-09-30T14:58:15.084921+00:00", "trade", 12.8048, 25.0]
["2026-09-30T14:58:19.532408+00:00", "trade", 12.86, 6.0]
["2026-09-30T14:58:19.540425+00:00", "trade", 12.86, 11.0]
["2026-09-30T14:58:19.543218+00:00", "trade", 12.86, 89.0]
["2026-09-30T14:58:29.995476+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:58:43.998539+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:58:54.028644+00:00", "trade", 12.83, 50.0]
["2026-09-30T14:58:54.028759+00:00", "trade", 12.83, 50.0]
["2026-09-30T14:58:58.472558+00:00", "trade", 12.8, 19.0]
["2026-09-30T14:58:58.476561+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:58:59.995504+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:59:09.572703+00:00", "trade", 12.8394, 3.0]
["2026-09-30T14:59:12.944345+00:00", "trade", 12.8321, 1.0]
["2026-09-30T14:59:25.130146+00:00", "trade", 12.83, 1.0]
["2026-09-30T14:59:29.995527+00:00", "quote", 12.8, 12.86]
["2026-09-30T14:59:42.479811+00:00", "trade", 12.85, 100.0]
["2026-09-30T14:59:47.831026+00:00", "trade", 12.83, 25.0]
["2026-09-30T14:59:47.832063+00:00", "trade", 12.83, 50.0]
["2026-09-30T14:59:47.832866+00:00", "trade", 12.83, 16.0]
["2026-09-30T14:59:53.509758+00:00", "quote", 12.8, 12.84]
["2026-09-30T14:59:59.995555+00:00", "quote", 12.8, 12.84]
["2026-09-30T15:00:02.583060+00:00", "trade", 12.8332, 6.0]
["2026-09-30T15:00:08.231732+00:00", "trade", 12.8388, 3.0]
["2026-09-30T15:00:19.372732+00:00", "trade", 12.8332, 28.0]
["2026-09-30T15:00:19.992210+00:00", "quote", 12.8, 12.84]
["2026-09-30T15:00:20.043953+00:00", "quote", 12.8, 12.83]
["2026-09-30T15:00:20.044572+00:00", "trade", 12.81, 50.0]
["2026-09-30T15:00:20.044609+00:00", "trade", 12.81, 25.0]
["2026-09-30T15:00:20.044939+00:00", "trade", 12.815, 13.0]
["2026-09-30T15:00:21.378400+00:00", "trade", 12.815, 19.0]
["2026-09-30T15:00:21.378424+00:00", "trade", 12.815, 25.0]
["2026-09-30T15:00:21.378508+00:00", "trade", 12.815, 50.0]
["2026-09-30T15:00:21.378995+00:00", "trade", 12.815, 50.0]
["2026-09-30T15:00:21.379061+00:00", "trade", 12.815, 25.0]
["2026-09-30T15:00:24.883637+00:00", "trade", 12.8255, 6.0]
["2026-09-30T15:00:28.144580+00:00", "trade", 12.8311, 1.0]
["2026-09-30T15:00:29.995572+00:00", "quote", 12.8, 12.83]
["2026-09-30T15:00:35.378805+00:00", "trade", 12.83, 19.0]
["2026-09-30T15:00:35.651114+00:00", "trade", 12.83, 19.0]
["2026-09-30T15:00:35.651116+00:00", "trade", 12.83, 20.0]
["2026-09-30T15:00:35.651120+00:00", "trade", 12.83, 100.0]
["2026-09-30T15:00:35.651177+00:00", "trade", 12.83, 80.0]
["2026-09-30T15:00:35.651192+00:00", "trade", 12.83, 1.0]
["2026-09-30T15:00:35.651197+00:00", "quote", 12.8, 12.84]
["2026-09-30T15:00:35.651198+00:00", "trade", 12.83, 1000.0]
["2026-09-30T15:00:35.651204+00:00", "trade", 12.83, 20.0]
["2026-09-30T15:00:35.651204+00:00", "trade", 12.83, 19.0]
["2026-09-30T15:00:35.651257+00:00", "quote", 12.81, 12.84]
["2026-09-30T15:00:35.651402+00:00", "quote", 12.81, 12.84]
["2026-09-30T15:00:35.655239+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:00:35.655239+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:00:35.655241+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:35.655682+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:35.720882+00:00", "trade", 12.835, 100.0]
["2026-09-30T15:00:35.851538+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:35.853387+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:36.613437+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:36.680452+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:38.178154+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:46.007718+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:00:59.995595+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:01:08.970117+00:00", "trade", 12.835, 1.0]
["2026-09-30T15:01:09.572730+00:00", "trade", 12.8301, 3.0]
["2026-09-30T15:01:12.262304+00:00", "trade", 12.86, 70.0]
["2026-09-30T15:01:12.262361+00:00", "trade", 12.86, 30.0]
["2026-09-30T15:01:12.262364+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:01:12.262367+00:00", "trade", 12.86, 299.0]
["2026-09-30T15:01:12.262494+00:00", "quote", 12.83, 12.86]
["2026-09-30T15:01:12.262577+00:00", "trade", 12.86, 35.0]
["2026-09-30T15:01:12.262596+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:01:12.262655+00:00", "quote", 12.83, 12.86]
["2026-09-30T15:01:12.263101+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:01:12.263221+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:12.263291+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:12.266619+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:01:12.267079+00:00", "trade", 12.88, 37.0]
["2026-09-30T15:01:12.296214+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:12.362572+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:12.373992+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:01:12.463652+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:13.814446+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:14.093624+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:19.143434+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:22.547362+00:00", "trade", 12.87, 22.0]
["2026-09-30T15:01:22.547365+00:00", "trade", 12.88, 78.0]
["2026-09-30T15:01:22.547365+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:22.547952+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:22.549971+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:29.995628+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:01:59.995661+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:02:02.583737+00:00", "trade", 12.8406, 3.0]
["2026-09-30T15:02:29.995709+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:02:46.523142+00:00", "trade", 12.88, 11.0]
["2026-09-30T15:02:47.492215+00:00", "trade", 12.83, 3.0]
["2026-09-30T15:02:50.117403+00:00", "trade", 12.8408, 28.0]
["2026-09-30T15:02:50.745195+00:00", "trade", 12.855, 300.0]
["2026-09-30T15:02:50.745276+00:00", "trade", 12.855, 60.0]
["2026-09-30T15:02:50.745379+00:00", "trade", 12.855, 100.0]
["2026-09-30T15:02:50.905353+00:00", "trade", 12.855, 100.0]
["2026-09-30T15:02:53.695862+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:02:56.317865+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:02:59.721702+00:00", "trade", 12.8624, 3.0]
["2026-09-30T15:02:59.995742+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:03:00.460205+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:03:01.747810+00:00", "trade", 12.855, 1.0]
["2026-09-30T15:03:19.778869+00:00", "trade", 12.855, 35.0]
["2026-09-30T15:03:19.779206+00:00", "trade", 12.855, 35.0]
["2026-09-30T15:03:22.604727+00:00", "trade", 12.88, 22.0]
["2026-09-30T15:03:22.604727+00:00", "trade", 12.88, 11.0]
["2026-09-30T15:03:22.604730+00:00", "trade", 12.88, 62.0]
["2026-09-30T15:03:22.604732+00:00", "trade", 12.88, 5.0]
["2026-09-30T15:03:22.604733+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:03:22.604808+00:00", "trade", 12.88, 104.0]
["2026-09-30T15:03:22.604814+00:00", "trade", 12.88, 19.0]
["2026-09-30T15:03:22.604817+00:00", "trade", 12.88, 39.0]
["2026-09-30T15:03:22.604817+00:00", "trade", 12.88, 19.0]
["2026-09-30T15:03:22.604933+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:03:22.605109+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:03:22.605133+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:03:22.605625+00:00", "quote", 12.85, 12.89]
["2026-09-30T15:03:22.705612+00:00", "quote", 12.85, 12.89]
["2026-09-30T15:03:25.526292+00:00", "quote", 12.85, 12.89]
["2026-09-30T15:03:25.725275+00:00", "trade", 12.89, 20.0]
["2026-09-30T15:03:25.725275+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:25.725278+00:00", "trade", 12.89, 80.0]
["2026-09-30T15:03:25.725330+00:00", "trade", 12.89, 20.0]
["2026-09-30T15:03:25.725621+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:25.725654+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:03:25.725721+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:03:25.825859+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:03:25.826872+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:25.827313+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:25.827313+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:29.995784+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:03:52.318192+00:00", "trade", 12.9, 11.0]
["2026-09-30T15:03:57.548723+00:00", "trade", 12.8656, 3.0]
["2026-09-30T15:03:59.995817+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:04:18.949275+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:04:25.178407+00:00", "trade", 12.875, 5.0]
["2026-09-30T15:04:29.995860+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:04:36.544626+00:00", "trade", 12.8668, 1.0]
["2026-09-30T15:04:47.332160+00:00", "trade", 12.875, 100.0]
["2026-09-30T15:04:55.009310+00:00", "trade", 12.875, 1.0]
["2026-09-30T15:04:55.746734+00:00", "trade", 12.8784, 3.0]
["2026-09-30T15:04:59.199792+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:04:59.203929+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:04:59.203929+00:00", "trade", 12.9, 35.0]
["2026-09-30T15:04:59.242008+00:00", "trade", 12.9, 11.0]
["2026-09-30T15:04:59.995888+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:05:01.642620+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:05:02.577811+00:00", "trade", 12.8493, 4.0]
["2026-09-30T15:05:02.970038+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:05:04.169663+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:05:04.169664+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:05:04.169664+00:00", "trade", 12.9, 90.0]
["2026-09-30T15:05:04.169745+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:05:04.169748+00:00", "trade", 12.9, 31.0]
["2026-09-30T15:05:04.169751+00:00", "trade", 12.9, 38.0]
["2026-09-30T15:05:04.169753+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:05:04.169757+00:00", "trade", 12.9, 200.0]
["2026-09-30T15:05:04.169757+00:00", "trade", 12.9, 19.0]
["2026-09-30T15:05:04.169757+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:05:04.170019+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:05:04.170039+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:05:04.170109+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:05:04.170134+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.170179+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.170214+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.170450+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.170720+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.170840+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.178068+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.210700+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.270337+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:04.677985+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:06.093984+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:07.135185+00:00", "trade", 12.895, 43.0]
["2026-09-30T15:05:11.072054+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:11.076597+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:05:11.077071+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:05:11.077078+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:05:11.077146+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:05:11.077532+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:11.077559+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:05:11.081237+00:00", "trade", 12.9, 52.0]
["2026-09-30T15:05:11.081415+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:05:16.968435+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:16.969829+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:17.121273+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:20.925036+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:05:29.510528+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:29.995916+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:31.328101+00:00", "trade", 12.8571, 31.0]
["2026-09-30T15:05:33.277827+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:33.277877+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:52.318703+00:00", "trade", 12.8963, 3.0]
["2026-09-30T15:05:52.318712+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:56.337950+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:58.485657+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:05:59.995949+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:06:10.973020+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:06:29.995992+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:06:30.116422+00:00", "trade", 12.89, 15.0]
["2026-09-30T15:06:39.678242+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:06:44.079364+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:06:48.327366+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:06:48.333696+00:00", "trade", 12.899, 3.0]
["2026-09-30T15:06:57.385223+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:06:57.385224+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:06:59.996005+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:00.917860+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:00.917920+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:08.928303+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:09.011987+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:09.011989+00:00", "trade", 12.91, 44.0]
["2026-09-30T15:07:09.011989+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:07:09.011992+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:07:09.923508+00:00", "trade", 12.8567, 1.0]
["2026-09-30T15:07:11.016157+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:07:11.046956+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:07:11.050062+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:07:21.211612+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:29.996018+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:07:39.038447+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:07:49.129710+00:00", "trade", 12.9026, 3.0]
["2026-09-30T15:07:50.119502+00:00", "trade", 12.8828, 29.0]
["2026-09-30T15:07:59.996036+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:01.418420+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:01.418470+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:06.424507+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:06.424562+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:06.424827+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:06.498573+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:08:07.268141+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:07.272772+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:09.603021+00:00", "trade", 12.88, 10.0]
["2026-09-30T15:08:13.251711+00:00", "trade", 12.8825, 1.0]
["2026-09-30T15:08:14.496999+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:08:14.508968+00:00", "trade", 12.91, 5.0]
["2026-09-30T15:08:14.509136+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:08:14.509587+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:08:29.996070+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:35.268520+00:00", "trade", 12.901, 1.0]
["2026-09-30T15:08:39.717011+00:00", "trade", 12.88, 55.0]
["2026-09-30T15:08:39.717081+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:44.080703+00:00", "trade", 12.9012, 3.0]
["2026-09-30T15:08:44.400285+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:08:44.400288+00:00", "trade", 12.91, 31.0]
["2026-09-30T15:08:44.400291+00:00", "trade", 12.91, 2.0]
["2026-09-30T15:08:44.400291+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:08:44.400291+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:44.400294+00:00", "trade", 12.91, 51.0]
["2026-09-30T15:08:44.401278+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:49.642152+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:53.284645+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:08:53.299059+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:08:59.996092+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:09:18.516933+00:00", "trade", 12.89, 250.0]
["2026-09-30T15:09:19.325123+00:00", "trade", 12.864, 2.0]
["2026-09-30T15:09:22.926658+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:09:26.768675+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:09:26.768678+00:00", "trade", 12.88, 30.0]
["2026-09-30T15:09:26.768714+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:09:26.768714+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:09:26.768729+00:00", "quote", 12.87, 12.88]
["2026-09-30T15:09:26.768741+00:00", "trade", 12.87, 5.0]
["2026-09-30T15:09:26.768759+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:09:26.768799+00:00", "trade", 12.88, 29.0]
["2026-09-30T15:09:26.768801+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:09:26.768804+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:09:26.768807+00:00", "trade", 12.86, 50.0]
["2026-09-30T15:09:26.768877+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:09:26.768934+00:00", "trade", 12.86, 25.0]
["2026-09-30T15:09:26.768982+00:00", "trade", 12.87, 20.0]
["2026-09-30T15:09:26.768982+00:00", "trade", 12.87, 5.0]
["2026-09-30T15:09:26.769000+00:00", "trade", 12.86, 25.0]
["2026-09-30T15:09:26.769099+00:00", "trade", 12.87, 25.0]
["2026-09-30T15:09:26.769138+00:00", "trade", 12.85, 100.0]
["2026-09-30T15:09:26.769177+00:00", "trade", 12.87, 25.0]
["2026-09-30T15:09:26.769219+00:00", "trade", 12.87, 25.0]
["2026-09-30T15:09:26.769343+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:09:26.769379+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:09:26.769386+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:09:26.769586+00:00", "quote", 12.84, 12.87]
["2026-09-30T15:09:26.769641+00:00", "quote", 12.84, 12.87]
["2026-09-30T15:09:26.770483+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:26.778973+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:26.783876+00:00", "trade", 12.87, 60.0]
["2026-09-30T15:09:26.825832+00:00", "trade", 12.85, 200.0]
["2026-09-30T15:09:26.856363+00:00", "trade", 12.85, 100.0]
["2026-09-30T15:09:26.856435+00:00", "trade", 12.85, 50.0]
["2026-09-30T15:09:27.264012+00:00", "trade", 12.84, 2.0]
["2026-09-30T15:09:29.996116+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:30.571808+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:39.039702+00:00", "trade", 12.8745, 3.0]
["2026-09-30T15:09:48.630435+00:00", "trade", 12.85, 5.0]
["2026-09-30T15:09:52.033736+00:00", "trade", 12.87, 1.0]
["2026-09-30T15:09:52.033751+00:00", "trade", 12.87, 39.0]
["2026-09-30T15:09:52.033751+00:00", "trade", 12.87, 11.0]
["2026-09-30T15:09:52.033754+00:00", "trade", 12.87, 42.0]
["2026-09-30T15:09:52.033935+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:52.033990+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:09:52.033998+00:00", "trade", 12.87, 3000.0]
["2026-09-30T15:09:52.034001+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:09:52.034015+00:00", "quote", 12.85, 12.87]
["2026-09-30T15:09:52.034256+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:09:52.034306+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:09:52.034351+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:09:52.034566+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:09:52.037294+00:00", "trade", 12.88, 6.0]
["2026-09-30T15:09:52.037366+00:00", "trade", 12.88, 94.0]
["2026-09-30T15:09:52.037366+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:09:52.037368+00:00", "quote", 12.85, 12.89]
["2026-09-30T15:09:52.037742+00:00", "trade", 12.87, 5.0]
["2026-09-30T15:09:52.038430+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:09:52.039185+00:00", "trade", 12.88, 8.0]
["2026-09-30T15:09:52.080165+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:09:52.080167+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:09:52.080225+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:09:52.080295+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:09:52.080296+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:09:52.080296+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:09:52.080746+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:09:52.080761+00:00", "quote", 12.89, 12.93]
["2026-09-30T15:09:52.080765+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:09:52.080796+00:00", "quote", 12.89, 12.93]
["2026-09-30T15:09:52.080851+00:00", "quote", 12.89, 12.93]
["2026-09-30T15:09:52.081809+00:00", "quote", 12.89, 12.93]
["2026-09-30T15:09:52.084791+00:00", "quote", 12.89, 12.93]
["2026-09-30T15:09:52.085532+00:00", "quote", 12.88, 12.93]
["2026-09-30T15:09:52.085683+00:00", "quote", 12.88, 12.93]
["2026-09-30T15:09:52.085773+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:09:52.086219+00:00", "quote", 12.83, 12.93]
["2026-09-30T15:09:52.086650+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.086690+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:09:52.087166+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.204595+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.204655+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.208369+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.208424+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:09:52.209091+00:00", "quote", 12.83, 12.93]
["2026-09-30T15:09:52.286600+00:00", "quote", 12.84, 12.93]
["2026-09-30T15:09:52.286666+00:00", "quote", 12.84, 12.93]
["2026-09-30T15:09:52.402330+00:00", "quote", 12.84, 12.93]
["2026-09-30T15:09:52.474662+00:00", "trade", 12.8758, 25.0]
["2026-09-30T15:09:52.652850+00:00", "trade", 12.92, 2.0]
["2026-09-30T15:09:53.773215+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:09:54.374247+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:09:55.228097+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:09:55.229350+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:09:59.996143+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:10:02.578804+00:00", "trade", 12.8783, 4.0]
["2026-09-30T15:10:10.905840+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:10:10.907969+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:10:10.928553+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:10.929535+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:11.028470+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:15.344879+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:10:28.084900+00:00", "trade", 12.8699, 25.0]
["2026-09-30T15:10:29.752406+00:00", "trade", 12.8754, 1.0]
["2026-09-30T15:10:29.996171+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:32.339704+00:00", "trade", 12.8737, 3.0]
["2026-09-30T15:10:46.764766+00:00", "trade", 12.8765, 1.0]
["2026-09-30T15:10:49.098017+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:49.098087+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:58.377906+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:10:59.996185+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:22.581662+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:11:22.581662+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:11:23.014188+00:00", "trade", 12.885, 1.0]
["2026-09-30T15:11:26.517706+00:00", "trade", 12.8722, 3.0]
["2026-09-30T15:11:29.996203+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:33.950300+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:11:34.050238+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:11:34.150295+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:11:34.250253+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.251285+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.251455+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.350270+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:34.350676+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.351248+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.351288+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:34.351648+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.352711+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.353087+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.353368+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.488353+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.550260+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:34.550606+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.550802+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:34.670506+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.351433+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.351504+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.451431+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.451842+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:35.650288+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:11:35.650624+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:35.651271+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:35.651291+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:11:35.651632+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.651672+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:35.652273+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.652313+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.652434+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.652609+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.753829+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.850274+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:35.850609+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.850820+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:35.957824+00:00", "quote", 12.83, 12.92]
["2026-09-30T15:11:36.451427+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:36.451492+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:36.458449+00:00", "trade", 12.88, 38.0]
["2026-09-30T15:11:36.465432+00:00", "trade", 12.88, 300.0]
["2026-09-30T15:11:36.651432+00:00", "quote", 12.84, 12.92]
["2026-09-30T15:11:36.651793+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:40.698467+00:00", "trade", 12.885, 20.0]
["2026-09-30T15:11:41.163651+00:00", "trade", 12.8803, 3.0]
["2026-09-30T15:11:50.502449+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:11:59.996236+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:12:08.833315+00:00", "trade", 12.885, 13.0]
["2026-09-30T15:12:09.246394+00:00", "trade", 12.885, 2.0]
["2026-09-30T15:12:15.519936+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:12:15.520194+00:00", "trade", 12.89, 5.0]
["2026-09-30T15:12:15.551552+00:00", "quote", 12.85, 12.92]
["2026-09-30T15:12:15.551998+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:12:15.651489+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:12:20.045000+00:00", "trade", 12.8742, 1.0]
["2026-09-30T15:12:21.345701+00:00", "trade", 12.8799, 3.0]
["2026-09-30T15:12:26.754844+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:12:29.996279+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:12:40.129685+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:12:48.445378+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:12:49.474976+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:12:50.121247+00:00", "trade", 12.8759, 29.0]
["2026-09-30T15:12:59.996312+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:13:22.167708+00:00", "trade", 12.8834, 3.0]
["2026-09-30T15:13:27.555281+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:13:29.996350+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:13:59.996378+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:01.341974+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:14:09.633747+00:00", "trade", 12.8887, 3.0]
["2026-09-30T15:14:19.161469+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:14:20.042731+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:20.057992+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:20.058333+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:21.142709+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:21.143095+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:22.242697+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:22.243083+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:23.342700+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:23.343066+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:24.442738+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:24.443079+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:25.162960+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:14:25.542701+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:25.543062+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:14:25.543112+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:29.568046+00:00", "trade", 12.895, 100.0]
["2026-09-30T15:14:29.996390+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:14:44.357546+00:00", "trade", 12.895, 8.0]
["2026-09-30T15:14:59.996430+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:15:02.580720+00:00", "trade", 12.8884, 1.0]
["2026-09-30T15:15:05.551700+00:00", "trade", 12.8913, 3.0]
["2026-09-30T15:15:20.011801+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:15:20.011801+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:15:20.011804+00:00", "trade", 12.88, 93.0]
["2026-09-30T15:15:20.011966+00:00", "trade", 12.87, 1.0]
["2026-09-30T15:15:20.012044+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:15:20.012090+00:00", "trade", 12.88, 7.0]
["2026-09-30T15:15:20.012144+00:00", "trade", 12.87, 10.0]
["2026-09-30T15:15:20.012147+00:00", "trade", 12.87, 4.0]
["2026-09-30T15:15:20.012147+00:00", "trade", 12.87, 15.0]
["2026-09-30T15:15:20.012165+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:15:20.012303+00:00", "trade", 12.87, 7.0]
["2026-09-30T15:15:20.012305+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:20.012393+00:00", "trade", 12.87, 93.0]
["2026-09-30T15:15:20.012410+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:20.012568+00:00", "trade", 12.87, 7.0]
["2026-09-30T15:15:20.012649+00:00", "trade", 12.88, 21.0]
["2026-09-30T15:15:20.013067+00:00", "trade", 12.87, 7.0]
["2026-09-30T15:15:20.013133+00:00", "trade", 12.87, 7.0]
["2026-09-30T15:15:20.013136+00:00", "trade", 12.87, 105.0]
["2026-09-30T15:15:20.013346+00:00", "trade", 12.87, 140.0]
["2026-09-30T15:15:20.013482+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:15:20.013725+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:15:20.014545+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:20.015132+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:23.520178+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:29.996457+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:15:51.111029+00:00", "trade", 12.8826, 27.0]
["2026-09-30T15:15:52.439631+00:00", "trade", 12.9, 33.0]
["2026-09-30T15:15:52.439634+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:15:52.439634+00:00", "trade", 12.9, 43.0]
["2026-09-30T15:15:52.439637+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:15:52.439639+00:00", "trade", 12.9, 4.0]
["2026-09-30T15:15:53.046063+00:00", "trade", 12.8823, 10.0]
["2026-09-30T15:15:59.996485+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:00.708574+00:00", "trade", 12.8771, 5.0]
["2026-09-30T15:16:01.342723+00:00", "trade", 12.8812, 3.0]
["2026-09-30T15:16:02.951154+00:00", "trade", 12.8771, 1.0]
["2026-09-30T15:16:07.096961+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:16:07.569089+00:00", "trade", 12.8771, 3.0]
["2026-09-30T15:16:11.538983+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:11.538987+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:16:11.563312+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:16:11.564800+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.564945+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.573157+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.573272+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.582964+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.583075+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.589802+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.589919+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:16:11.596802+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:16:11.640099+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:16:11.696472+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:11.927982+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:16:11.941992+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:16:11.942089+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:16:11.944624+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:16:16.852861+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:19.504837+00:00", "trade", 12.8796, 1.0]
["2026-09-30T15:16:29.996508+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:45.640048+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:16:45.640094+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:16:45.640108+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:16:45.640641+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:16:46.328007+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:16:47.101239+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:16:58.603741+00:00", "trade", 12.8805, 3.0]
["2026-09-30T15:16:59.996526+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:17:07.904084+00:00", "trade", 12.8835, 3.0]
["2026-09-30T15:17:14.026228+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:17:16.091224+00:00", "trade", 12.9, 16.0]
["2026-09-30T15:17:16.091227+00:00", "trade", 12.91, 31.0]
["2026-09-30T15:17:16.091227+00:00", "trade", 12.91, 13.0]
["2026-09-30T15:17:16.091278+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:17:16.091416+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:17:16.156981+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:17:24.883185+00:00", "trade", 12.89, 27.0]
["2026-09-30T15:17:29.996554+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:17:30.906038+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:17:42.018497+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:17:42.122265+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:17:55.682003+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:17:59.996587+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:18:04.560570+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:18:12.165825+00:00", "trade", 12.8968, 1.0]
["2026-09-30T15:18:23.644039+00:00", "trade", 12.8958, 3.0]
["2026-09-30T15:18:29.996635+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:18:36.353547+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:18:38.010495+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:18:59.996668+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:19:29.268086+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:19:29.996693+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:19:37.152270+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:19:52.713172+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:19:59.996725+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:02.063337+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:20:09.883677+00:00", "trade", 12.8911, 1.0]
["2026-09-30T15:20:12.691468+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:20:14.873869+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:17.810209+00:00", "trade", 12.8911, 32.0]
["2026-09-30T15:20:29.996743+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:34.989216+00:00", "trade", 12.8911, 1.0]
["2026-09-30T15:20:36.445825+00:00", "trade", 12.902, 5.0]
["2026-09-30T15:20:37.905234+00:00", "trade", 12.8866, 3.0]
["2026-09-30T15:20:41.600484+00:00", "trade", 12.87, 2.0]
["2026-09-30T15:20:41.601034+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:41.700966+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:41.701407+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:41.705772+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:41.864599+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:20:44.692068+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:20:47.029207+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:20:47.029211+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:20:47.029229+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:20:47.029273+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:20:47.029363+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:20:47.029729+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:20:47.030285+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:20:47.033583+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:20:47.033598+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:20:47.129345+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:20:47.129406+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:20:47.130458+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:20:47.130633+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:47.131321+00:00", "trade", 12.86, 60.0]
["2026-09-30T15:20:47.131321+00:00", "trade", 12.86, 40.0]
["2026-09-30T15:20:47.131435+00:00", "quote", 12.82, 12.9]
["2026-09-30T15:20:47.131904+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:20:47.196756+00:00", "quote", 12.82, 12.9]
["2026-09-30T15:20:47.953212+00:00", "trade", 12.86, 6.0]
["2026-09-30T15:20:48.134794+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:48.234801+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:48.235162+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:20:48.334804+00:00", "quote", 12.82, 12.9]
["2026-09-30T15:20:48.365627+00:00", "trade", 12.8847, 1.0]
["2026-09-30T15:20:49.234802+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:49.334804+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:49.335180+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:20:49.434792+00:00", "quote", 12.82, 12.9]
["2026-09-30T15:20:49.518485+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:20:50.334825+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:50.534810+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:20:50.535206+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:20:50.634772+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:20:55.182675+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:20:58.438182+00:00", "trade", 12.84, 3.0]
["2026-09-30T15:20:59.996766+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:21:03.306522+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:21:12.388542+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:12.389805+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:12.852611+00:00", "trade", 12.84, 3.0]
["2026-09-30T15:21:13.148888+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:20.106235+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:20.106300+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:22.978102+00:00", "trade", 12.865, 1.0]
["2026-09-30T15:21:29.996799+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:43.344001+00:00", "trade", 12.8606, 1.0]
["2026-09-30T15:21:45.104370+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:21:45.584172+00:00", "trade", 12.8627, 3.0]
["2026-09-30T15:21:52.372401+00:00", "trade", 12.8689, 31.0]
["2026-09-30T15:21:54.786335+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:21:55.149206+00:00", "trade", 12.8689, 12.0]
["2026-09-30T15:21:59.996837+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:22:01.568597+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:22:07.162659+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:22:17.489785+00:00", "trade", 12.84, 3.0]
["2026-09-30T15:22:19.372999+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:22:19.373400+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:22:19.382702+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:22:22.547675+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:22:25.465005+00:00", "trade", 12.8827, 1.0]
["2026-09-30T15:22:29.996871+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:22:40.610545+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:22:52.640454+00:00", "trade", 12.85, 45.0]
["2026-09-30T15:22:58.354125+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.354760+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.355370+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.355887+00:00", "trade", 12.85, 9.0]
["2026-09-30T15:22:58.369387+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.381391+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.393862+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:58.394592+00:00", "trade", 12.85, 13.0]
["2026-09-30T15:22:59.996899+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:23:02.525761+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:23:02.671106+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:23:02.671108+00:00", "trade", 12.84, 6.0]
["2026-09-30T15:23:02.671201+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:23:02.671285+00:00", "trade", 12.84, 7.0]
["2026-09-30T15:23:02.671373+00:00", "trade", 12.84, 87.0]
["2026-09-30T15:23:02.671677+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.671923+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.671933+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.671938+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.671973+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.672033+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:02.672395+00:00", "trade", 12.86, 34.0]
["2026-09-30T15:23:02.685079+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:02.685475+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:02.685801+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:02.685813+00:00", "trade", 12.84, 60.0]
["2026-09-30T15:23:02.685813+00:00", "trade", 12.84, 40.0]
["2026-09-30T15:23:02.688738+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:02.688811+00:00", "trade", 12.84, 20.0]
["2026-09-30T15:23:02.688814+00:00", "trade", 12.84, 5.0]
["2026-09-30T15:23:02.688874+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:02.689289+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:02.689322+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:02.689358+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:02.689391+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:02.771489+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:02.873261+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:04.520113+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:04.520808+00:00", "trade", 12.84, 25.0]
["2026-09-30T15:23:10.828473+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:16.269696+00:00", "trade", 12.8493, 58.0]
["2026-09-30T15:23:16.317458+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:16.342886+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:16.362219+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:16.365254+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:23:16.365341+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:23:16.371866+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:23:16.371944+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:23:16.377267+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:21.791195+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:23:21.792254+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:21.794467+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:22.279860+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:25.133349+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:23:27.122478+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:23:29.996926+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:32.834628+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:23:37.225743+00:00", "quote", 12.82, 12.86]
["2026-09-30T15:23:37.225818+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:23:37.618699+00:00", "trade", 12.8456, 23.0]
["2026-09-30T15:23:37.649931+00:00", "trade", 12.85, 1.0]
["2026-09-30T15:23:37.650190+00:00", "trade", 12.86, 11.0]
["2026-09-30T15:23:37.650191+00:00", "quote", 12.82, 12.87]
["2026-09-30T15:23:37.650192+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:23:37.650192+00:00", "trade", 12.86, 19.0]
["2026-09-30T15:23:37.650496+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:23:37.650740+00:00", "trade", 12.86, 2.0]
["2026-09-30T15:23:37.650743+00:00", "quote", 12.82, 12.87]
["2026-09-30T15:23:37.650763+00:00", "quote", 12.82, 12.87]
["2026-09-30T15:23:37.650763+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.650768+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.650793+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.652667+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.654587+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.654787+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.870893+00:00", "trade", 12.87, 1.0]
["2026-09-30T15:23:37.870896+00:00", "trade", 12.87, 31.0]
["2026-09-30T15:23:37.870906+00:00", "quote", 12.83, 12.87]
["2026-09-30T15:23:37.870908+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:23:37.870914+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:23:37.870917+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:23:37.870929+00:00", "trade", 12.87, 31.0]
["2026-09-30T15:23:37.871076+00:00", "quote", 12.85, 12.87]
["2026-09-30T15:23:37.871157+00:00", "trade", 12.87, 50.0]
["2026-09-30T15:23:37.871160+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:23:37.871161+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:23:37.871176+00:00", "quote", 12.86, 12.88]
["2026-09-30T15:23:37.871798+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:23:37.871818+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:23:37.871848+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.871848+00:00", "quote", 12.86, 12.88]
["2026-09-30T15:23:37.872048+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:23:37.872449+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.872485+00:00", "quote", 12.85, 12.88]
["2026-09-30T15:23:37.872565+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.872605+00:00", "quote", 12.83, 12.88]
["2026-09-30T15:23:37.872685+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.875221+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.875492+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:23:37.876464+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:23:37.876465+00:00", "trade", 12.88, 7.0]
["2026-09-30T15:23:37.891003+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:23:38.440867+00:00", "trade", 12.88, 93.0]
["2026-09-30T15:23:38.440945+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:23:38.441366+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:23:38.441451+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:38.441814+00:00", "trade", 12.88, 35.0]
["2026-09-30T15:23:38.445460+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:38.445791+00:00", "quote", 12.83, 12.89]
["2026-09-30T15:23:40.397593+00:00", "quote", 12.83, 12.89]
["2026-09-30T15:23:45.029984+00:00", "trade", 12.83, 3.0]
["2026-09-30T15:23:46.526542+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:46.526943+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:46.527539+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:46.627151+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:46.627153+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:23:46.627156+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:23:46.627469+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:23:46.627547+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:23:46.627737+00:00", "quote", 12.86, 12.89]
["2026-09-30T15:23:46.627973+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:23:46.628022+00:00", "trade", 12.89, 500.0]
["2026-09-30T15:23:46.628213+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:23:46.628755+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:23:46.629055+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:23:46.629411+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:23:46.634722+00:00", "trade", 12.89, 300.0]
["2026-09-30T15:23:46.729138+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:23:46.729208+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:23:46.909146+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:23:47.325466+00:00", "trade", 12.87, 5.0]
["2026-09-30T15:23:47.608988+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:23:47.609449+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:47.609840+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:47.610291+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:47.710605+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:47.809349+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:23:47.809755+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:23:47.809940+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:23:47.910630+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:23:48.709372+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:48.810923+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:23:50.144545+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:23:59.996940+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:24:04.543676+00:00", "trade", 12.8609, 1.0]
["2026-09-30T15:24:07.163698+00:00", "trade", 12.8608, 1.0]
["2026-09-30T15:24:15.824388+00:00", "trade", 12.8615, 1.0]
["2026-09-30T15:24:16.664464+00:00", "trade", 12.8656, 4.0]
["2026-09-30T15:24:29.996963+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:24:31.622990+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:24:45.686722+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:24:48.308863+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:24:48.367977+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:24:50.427721+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:24:51.405340+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:24:53.309289+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:24:53.321609+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:24:59.996991+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:25:06.143872+00:00", "trade", 12.8671, 38.0]
["2026-09-30T15:25:17.338375+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:25:22.578983+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:25:22.578984+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:25:22.579379+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:25:22.579960+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:25:22.580001+00:00", "quote", 12.84, 12.91]
["2026-09-30T15:25:22.581043+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:25:22.679913+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:25:22.679983+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:25:22.681026+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:25:23.654838+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:25:26.822821+00:00", "trade", 12.8638, 26.0]
["2026-09-30T15:25:27.851292+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:25:27.852274+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:25:27.852322+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:25:27.852545+00:00", "trade", 12.88, 10.0]
["2026-09-30T15:25:29.997004+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:25:34.423971+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:25:34.990598+00:00", "trade", 12.8636, 7.0]
["2026-09-30T15:25:37.060165+00:00", "trade", 12.875, 11.0]
["2026-09-30T15:25:37.760290+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:25:40.550424+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:25:43.361008+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:25:47.193619+00:00", "trade", 12.875, 1.0]
["2026-09-30T15:25:47.273434+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:25:52.004070+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:25:52.338790+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:25:52.710572+00:00", "trade", 12.9, 23.0]
["2026-09-30T15:25:52.910874+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:25:57.326702+00:00", "trade", 12.8819, 2.0]
["2026-09-30T15:25:58.122488+00:00", "trade", 12.875, 100.0]
["2026-09-30T15:25:58.469471+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:25:59.997043+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:26:08.285607+00:00", "trade", 12.8728, 1.0]
["2026-09-30T15:26:10.530512+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:26:11.678080+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:26:12.105024+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:26:12.105076+00:00", "trade", 12.9, 10.0]
["2026-09-30T15:26:12.105076+00:00", "trade", 12.9, 13.0]
["2026-09-30T15:26:12.105094+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:26:14.924360+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:26:16.991557+00:00", "trade", 12.875, 20.0]
["2026-09-30T15:26:17.019443+00:00", "quote", 12.85, 12.9]
["2026-09-30T15:26:17.322457+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:26:17.322460+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:17.322808+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:17.322833+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:26:17.324172+00:00", "trade", 12.89, 49.0]
["2026-09-30T15:26:17.324172+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:26:17.327028+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:17.462861+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:26:17.462969+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:26:17.462981+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:26:17.463447+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.463561+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.463613+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.463856+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.464334+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.464611+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:26:17.524603+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:17.961560+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:22.506331+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:29.997070+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:30.945483+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:26:30.946881+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:26:31.831427+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:26:31.835265+00:00", "trade", 12.9, 20.0]
["2026-09-30T15:26:31.835487+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:26:31.835487+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:26:31.835507+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:26:31.835507+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:26:31.835508+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:26:31.835527+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:31.836046+00:00", "trade", 12.9, 5.0]
["2026-09-30T15:26:31.836214+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:26:31.836469+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:26:31.839291+00:00", "trade", 12.9, 2.0]
["2026-09-30T15:26:31.846994+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:26:31.935530+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:26:31.943694+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:26:32.160735+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:26:32.160761+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:26:32.160956+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:26:32.160956+00:00", "trade", 12.88, 240.0]
["2026-09-30T15:26:32.160959+00:00", "trade", 12.88, 54.0]
["2026-09-30T15:26:32.161015+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:26:32.161203+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:26:34.926755+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:26:36.144675+00:00", "trade", 12.8699, 1.0]
["2026-09-30T15:26:40.706277+00:00", "trade", 12.86, 3.0]
["2026-09-30T15:26:46.273649+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:26:51.479210+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:26:53.074748+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:26:53.078980+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:26:59.997098+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:27:08.074673+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:27:08.104230+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:27:08.174027+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:27:08.174378+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:27:08.174438+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:27:09.107605+00:00", "trade", 12.8878, 14.0]
["2026-09-30T15:27:11.264422+00:00", "trade", 12.91, 23.0]
["2026-09-30T15:27:25.374780+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:27:29.997121+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:27:37.392157+00:00", "trade", 12.8755, 10.0]
["2026-09-30T15:27:37.459648+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:27:39.588169+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:27:44.901310+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:27:46.873766+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:46.873837+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:27:46.873841+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:46.873843+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:27:46.873846+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:27:46.873846+00:00", "trade", 12.91, 31.0]
["2026-09-30T15:27:46.873849+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:27:46.873852+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:27:46.873852+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:27:46.873866+00:00", "quote", 12.9, 12.91]
["2026-09-30T15:27:46.873930+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:27:46.873931+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:27:46.874137+00:00", "quote", 12.89, 12.92]
["2026-09-30T15:27:46.874222+00:00", "quote", 12.89, 12.92]
["2026-09-30T15:27:46.874302+00:00", "quote", 12.89, 12.92]
["2026-09-30T15:27:46.874422+00:00", "quote", 12.89, 12.92]
["2026-09-30T15:27:46.874497+00:00", "quote", 12.89, 12.92]
["2026-09-30T15:27:46.874579+00:00", "trade", 12.905, 30.0]
["2026-09-30T15:27:46.874603+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.874618+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:27:46.874643+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:27:46.874646+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:27:46.874898+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.875344+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.879579+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.883895+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.902900+00:00", "quote", 12.86, 12.92]
["2026-09-30T15:27:46.903145+00:00", "quote", 12.86, 12.93]
["2026-09-30T15:27:46.974700+00:00", "quote", 12.86, 12.93]
["2026-09-30T15:27:48.147757+00:00", "quote", 12.86, 12.93]
["2026-09-30T15:27:48.174601+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:27:48.174961+00:00", "quote", 12.86, 12.93]
["2026-09-30T15:27:48.175007+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:27:50.189492+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:27:52.004694+00:00", "trade", 12.8929, 2.0]
["2026-09-30T15:27:53.841334+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:27:55.953810+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:27:59.997155+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:28:07.845993+00:00", "trade", 12.901, 1.0]
["2026-09-30T15:28:10.284293+00:00", "trade", 12.8936, 1.0]
["2026-09-30T15:28:15.822675+00:00", "trade", 12.91, 11.0]
["2026-09-30T15:28:15.822681+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:28:20.659115+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:28:21.384657+00:00", "trade", 12.891, 1.0]
["2026-09-30T15:28:29.997182+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:28:31.033263+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:28:59.505831+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:28:59.997200+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:29:03.672498+00:00", "trade", 12.91, 93.0]
["2026-09-30T15:29:03.672664+00:00", "trade", 12.91, 7.0]
["2026-09-30T15:29:03.678600+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.678665+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.679001+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.679582+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.679740+00:00", "trade", 12.9, 1.0]
["2026-09-30T15:29:03.684399+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.684850+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:03.685421+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:29:05.450147+00:00", "trade", 12.9089, 2.0]
["2026-09-30T15:29:05.592286+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:29:10.895275+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:29:14.621360+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:29:15.143547+00:00", "trade", 12.9028, 14.0]
["2026-09-30T15:29:16.782347+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:29:22.496199+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:29:27.371641+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:27.372323+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:29:27.669270+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:29:29.997233+00:00", "quote", 12.87, 12.93]
["2026-09-30T15:29:33.464192+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:29:33.997009+00:00", "trade", 12.893, 1.0]
["2026-09-30T15:29:36.664766+00:00", "trade", 12.9, 35.0]
["2026-09-30T15:29:37.605752+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:29:43.755725+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:43.756121+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:43.756713+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:43.758146+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:29:44.528305+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:29:44.528721+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:29:44.529283+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:29:44.531187+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:29:44.901704+00:00", "trade", 12.9028, 2.0]
["2026-09-30T15:29:44.903903+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:29:45.682981+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:29:45.683555+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:29:45.683565+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:29:45.683568+00:00", "trade", 12.88, 4.0]
["2026-09-30T15:29:45.683911+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:29:45.686386+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:29:45.686509+00:00", "trade", 12.885, 50.0]
["2026-09-30T15:29:45.686590+00:00", "trade", 12.885, 50.0]
["2026-09-30T15:29:45.701193+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:29:45.701283+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:29:45.710286+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:29:45.735907+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:29:45.774669+00:00", "trade", 12.88, 5.0]
["2026-09-30T15:29:55.011367+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:29:55.011368+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:29:55.011408+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:29:55.011708+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:29:58.931309+00:00", "trade", 12.885, 23.0]
["2026-09-30T15:29:59.997262+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:30:02.936701+00:00", "trade", 12.8916, 1.0]
["2026-09-30T15:30:14.747692+00:00", "trade", 12.8946, 24.0]
["2026-09-30T15:30:19.884671+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:21.405441+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:22.685404+00:00", "trade", 12.8923, 31.0]
["2026-09-30T15:30:24.644095+00:00", "trade", 12.8867, 8.0]
["2026-09-30T15:30:25.681475+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:30:29.997274+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:30:35.004404+00:00", "trade", 12.885, 300.0]
["2026-09-30T15:30:35.004407+00:00", "trade", 12.87, 96.0]
["2026-09-30T15:30:35.007561+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:30:35.007637+00:00", "trade", 12.86, 3.0]
["2026-09-30T15:30:35.007686+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:30:35.007899+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:30:35.008560+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:30:35.008599+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:30:35.008954+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:35.032933+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:35.033024+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:35.033050+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:35.033068+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:35.033117+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:35.033186+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:35.033486+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:35.033925+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:30:35.035561+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:30:35.061660+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:35.080668+00:00", "trade", 12.87, 60.0]
["2026-09-30T15:30:35.080670+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:30:35.080675+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:30:35.080675+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:30:35.080677+00:00", "trade", 12.86, 139.0]
["2026-09-30T15:30:35.080723+00:00", "trade", 12.87, 300.0]
["2026-09-30T15:30:35.080792+00:00", "trade", 12.87, 50.0]
["2026-09-30T15:30:35.080795+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:30:35.080845+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:30:35.081065+00:00", "trade", 12.87, 25.0]
["2026-09-30T15:30:35.081074+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:30:35.081117+00:00", "trade", 12.87, 75.0]
["2026-09-30T15:30:35.081252+00:00", "trade", 12.87, 25.0]
["2026-09-30T15:30:35.081267+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:30:35.081267+00:00", "trade", 12.88, 75.0]
["2026-09-30T15:30:35.081420+00:00", "trade", 12.87, 190.0]
["2026-09-30T15:30:35.081792+00:00", "quote", 12.83, 12.91]
["2026-09-30T15:30:35.081848+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:30:35.081968+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:30:35.084334+00:00", "trade", 12.86, 60.0]
["2026-09-30T15:30:35.084343+00:00", "trade", 12.86, 300.0]
["2026-09-30T15:30:35.084699+00:00", "quote", 12.82, 12.91]
["2026-09-30T15:30:35.085224+00:00", "trade", 12.86, 101.0]
["2026-09-30T15:30:35.085248+00:00", "trade", 12.86, 120.0]
["2026-09-30T15:30:35.085371+00:00", "quote", 12.81, 12.91]
["2026-09-30T15:30:35.086488+00:00", "quote", 12.81, 12.91]
["2026-09-30T15:30:35.096452+00:00", "quote", 12.81, 12.91]
["2026-09-30T15:30:35.130754+00:00", "quote", 12.81, 12.86]
["2026-09-30T15:30:35.131170+00:00", "trade", 12.86, 1.0]
["2026-09-30T15:30:35.131170+00:00", "trade", 12.86, 7.0]
["2026-09-30T15:30:35.131170+00:00", "quote", 12.81, 12.87]
["2026-09-30T15:30:35.131188+00:00", "trade", 12.86, 93.0]
["2026-09-30T15:30:35.131260+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:35.135345+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:36.131265+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:36.184612+00:00", "trade", 12.8813, 1.0]
["2026-09-30T15:30:37.082665+00:00", "trade", 12.845, 1.0]
["2026-09-30T15:30:39.053632+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:39.275778+00:00", "trade", 12.8475, 26.0]
["2026-09-30T15:30:53.275876+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:30:53.275903+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:30:53.275906+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:53.275907+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.275907+00:00", "trade", 12.88, 400.0]
["2026-09-30T15:30:53.275910+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276050+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276052+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:30:53.276135+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276159+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:30:53.276165+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276378+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:30:53.276378+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276381+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.276442+00:00", "quote", 12.81, 12.89]
["2026-09-30T15:30:53.276483+00:00", "quote", 12.81, 12.89]
["2026-09-30T15:30:53.276493+00:00", "quote", 12.81, 12.89]
["2026-09-30T15:30:53.276543+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:30:53.277103+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:30:53.277124+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:30:53.277133+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:30:53.277136+00:00", "trade", 12.89, 21.0]
["2026-09-30T15:30:53.277239+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:30:53.277365+00:00", "quote", 12.82, 12.88]
["2026-09-30T15:30:53.277640+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:30:53.277653+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:30:53.277881+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:30:53.278467+00:00", "quote", 12.82, 12.89]
["2026-09-30T15:30:53.278542+00:00", "quote", 12.88, 12.89]
["2026-09-30T15:30:53.278555+00:00", "trade", 12.89, 2.0]
["2026-09-30T15:30:53.278559+00:00", "trade", 12.89, 23.0]
["2026-09-30T15:30:53.278561+00:00", "trade", 12.89, 15.0]
["2026-09-30T15:30:53.278561+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:30:53.278643+00:00", "trade", 12.885, 33.0]
["2026-09-30T15:30:53.278843+00:00", "quote", 12.88, 12.9]
["2026-09-30T15:30:53.279244+00:00", "quote", 12.88, 12.9]
["2026-09-30T15:30:53.281617+00:00", "trade", 12.88, 5.0]
["2026-09-30T15:30:53.282296+00:00", "trade", 12.89, 32.0]
["2026-09-30T15:30:53.329620+00:00", "trade", 12.89, 25.0]
["2026-09-30T15:30:53.329623+00:00", "trade", 12.89, 11.0]
["2026-09-30T15:30:53.330135+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:30:53.330140+00:00", "trade", 12.9, 100.0]
["2026-09-30T15:30:53.330167+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:30:53.330170+00:00", "trade", 12.91, 12.0]
["2026-09-30T15:30:53.330170+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:30:53.330170+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:30:53.330521+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:30:53.330546+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:30:53.334581+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:30:53.334836+00:00", "quote", 12.89, 12.91]
["2026-09-30T15:30:53.335102+00:00", "quote", 12.88, 12.91]
["2026-09-30T15:30:53.630935+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:30:53.630940+00:00", "quote", 12.88, 12.92]
["2026-09-30T15:30:53.631020+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:30:53.631038+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:30:53.631041+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:30:53.631391+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:30:53.632198+00:00", "quote", 12.88, 12.92]
["2026-09-30T15:30:53.650124+00:00", "trade", 12.92, 10.0]
["2026-09-30T15:30:53.650328+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:30:53.650737+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:30:53.650762+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:30:57.325713+00:00", "trade", 12.8777, 1.0]
["2026-09-30T15:30:58.322865+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:30:58.323161+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:30:59.997292+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656248+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656254+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:00.656257+00:00", "trade", 12.94, 22.0]
["2026-09-30T15:31:00.656260+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:00.656311+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:31:00.656513+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656709+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656774+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656792+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:00.656814+00:00", "quote", 12.89, 12.94]
["2026-09-30T15:31:00.656824+00:00", "quote", 12.88, 12.94]
["2026-09-30T15:31:00.656855+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:00.656895+00:00", "trade", 12.94, 150.0]
["2026-09-30T15:31:00.656919+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:31:00.656933+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:00.663913+00:00", "trade", 12.94, 100.0]
["2026-09-30T15:31:01.425630+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:31:02.940943+00:00", "trade", 12.8856, 1.0]
["2026-09-30T15:31:06.517618+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:31:06.517621+00:00", "trade", 12.92, 3.0]
["2026-09-30T15:31:06.517813+00:00", "trade", 12.92, 98.0]
["2026-09-30T15:31:06.518478+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:06.918403+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:06.918814+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:07.018375+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:07.019353+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:31:07.618416+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:07.718393+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:07.719937+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:31:08.718399+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:09.118399+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:31:09.118775+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:09.119707+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:15.567035+00:00", "trade", 12.8865, 1.0]
["2026-09-30T15:31:19.623077+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:19.623147+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.707092+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.712179+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.718504+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:20.718880+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.718900+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.719477+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:20.719522+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:20.719842+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:21.818502+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:21.818853+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:21.819560+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:21.819840+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:21.823970+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:21.829634+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:22.918510+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:22.918861+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:22.919518+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:22.919838+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:22.923978+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:22.929752+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:24.018503+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:24.018864+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:24.019495+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:24.019836+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:24.024056+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:24.055666+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:25.118496+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:25.118872+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:25.119513+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:25.119829+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:25.123573+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:25.128936+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:26.218514+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:26.218875+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:26.219502+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:26.219822+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:27.318507+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:27.318868+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:27.319544+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:27.319825+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:28.418505+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:28.418871+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:28.419503+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:28.419863+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:28.423381+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:28.428850+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:29.518528+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:29.518879+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:29.519546+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:29.519861+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:29.997320+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:30.618501+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:30.618857+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:30.619498+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:30.619819+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:31.620456+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:31.620862+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:31.621458+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:31.621814+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:32.718519+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:32.818462+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:32.819454+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:33.818552+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:33.818913+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:33.819580+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:33.819901+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:34.918510+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:34.918866+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:34.919538+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:34.919853+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:36.018513+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:36.018905+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:36.019536+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:36.019867+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:36.311699+00:00", "trade", 12.8865, 2.0]
["2026-09-30T15:31:37.118511+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:37.118862+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:37.119534+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:37.119849+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:38.218519+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:38.218890+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:38.219492+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:38.219847+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:39.318512+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:39.318903+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:39.319520+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:39.319885+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:39.323584+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:39.329007+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:40.418505+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:40.418891+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:40.419483+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:40.419884+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:41.518543+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:41.518899+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:41.519521+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:41.519882+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:42.618521+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:42.618877+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:42.619519+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:42.619839+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:43.718504+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:43.718880+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:43.719517+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:43.719837+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:43.721703+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:31:44.133266+00:00", "trade", 12.93, 170.0]
["2026-09-30T15:31:46.723722+00:00", "trade", 12.8826, 23.0]
["2026-09-30T15:31:52.225468+00:00", "trade", 12.9, 3.0]
["2026-09-30T15:31:53.015689+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:53.016020+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:53.016105+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:53.016551+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:53.016696+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:53.017178+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:54.068796+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:54.168713+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:54.169675+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:54.803943+00:00", "trade", 12.8827, 3.0]
["2026-09-30T15:31:55.168718+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:55.268686+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:55.269628+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:56.268772+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:56.368699+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:56.369666+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:57.368735+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:57.468677+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:57.469664+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:58.035365+00:00", "trade", 12.96, 3.0]
["2026-09-30T15:31:58.468718+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:58.469068+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:58.469189+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:58.469444+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:58.469710+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:58.470111+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:59.568786+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:59.569217+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:59.569678+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:59.569788+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:31:59.570349+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:31:59.997349+00:00", "quote", 12.9, 12.96]
["2026-09-30T15:32:00.668729+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:00.669651+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:02.939679+00:00", "trade", 12.8881, 1.0]
["2026-09-30T15:32:03.691197+00:00", "trade", 12.935, 13.0]
["2026-09-30T15:32:03.944293+00:00", "trade", 12.8828, 11.0]
["2026-09-30T15:32:07.797992+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:32:08.819154+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:11.405338+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:32:11.469089+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:11.469396+00:00", "trade", 12.94, 2.0]
["2026-09-30T15:32:11.649693+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:29.997367+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:37.979763+00:00", "trade", 12.935, 1.0]
["2026-09-30T15:32:38.583712+00:00", "trade", 12.935, 2.0]
["2026-09-30T15:32:40.084102+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:40.435131+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:32:49.333200+00:00", "trade", 12.94, 1.0]
["2026-09-30T15:32:59.997385+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:33:08.622999+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:15.580794+00:00", "trade", 12.8907, 1.0]
["2026-09-30T15:33:15.955067+00:00", "trade", 12.935, 5.0]
["2026-09-30T15:33:26.548709+00:00", "trade", 12.9336, 2.0]
["2026-09-30T15:33:28.759335+00:00", "trade", 12.935, 13.0]
["2026-09-30T15:33:29.430328+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:29.430439+00:00", "trade", 12.935, 100.0]
["2026-09-30T15:33:29.455841+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:33:29.477101+00:00", "trade", 12.91, 200.0]
["2026-09-30T15:33:29.484089+00:00", "trade", 12.92, 100.0]
["2026-09-30T15:33:29.997408+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:33:43.176049+00:00", "trade", 12.93, 3.0]
["2026-09-30T15:33:48.345590+00:00", "trade", 12.9284, 5.0]
["2026-09-30T15:33:56.271365+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:33:59.997436+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:34:08.826669+00:00", "trade", 12.9253, 4.0]
["2026-09-30T15:34:29.997460+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:34:37.248377+00:00", "trade", 12.935, 44.0]
["2026-09-30T15:34:38.425848+00:00", "trade", 12.9087, 1.0]
["2026-09-30T15:34:41.462112+00:00", "trade", 12.9539, 20.0]
["2026-09-30T15:34:48.107306+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:34:48.107382+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:34:48.107419+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:34:48.107772+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:34:48.107830+00:00", "quote", 12.91, 12.96]
["2026-09-30T15:34:48.119898+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:48.677929+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:48.678285+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:48.786863+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:49.652581+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:34:52.059416+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:56.927856+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:56.933925+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:34:57.070816+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:34:59.803614+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:34:59.821356+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:34:59.821462+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:34:59.857520+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:34:59.857634+00:00", "trade", 12.915, 50.0]
["2026-09-30T15:34:59.997468+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:00.197733+00:00", "trade", 12.95, 25.0]
["2026-09-30T15:35:00.197736+00:00", "trade", 12.95, 75.0]
["2026-09-30T15:35:13.038981+00:00", "trade", 12.8953, 26.0]
["2026-09-30T15:35:16.548705+00:00", "trade", 12.9249, 2.0]
["2026-09-30T15:35:29.997491+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:40.104680+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:40.109777+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:40.118422+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:41.183332+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:41.188238+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:42.282904+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:42.287876+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:44.483050+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:44.488072+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:35:44.932231+00:00", "trade", 12.9265, 1.0]
["2026-09-30T15:35:55.307161+00:00", "trade", 12.92, 1.0]
["2026-09-30T15:35:57.867587+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:35:59.997514+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:36:01.122186+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:36:04.484061+00:00", "trade", 12.927, 1.0]
["2026-09-30T15:36:11.951910+00:00", "trade", 12.8903, 2.0]
["2026-09-30T15:36:18.524849+00:00", "trade", 12.915, 1.0]
["2026-09-30T15:36:19.985896+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:36:19.986868+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:36:20.762452+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:36:24.086665+00:00", "trade", 12.9322, 1.0]
["2026-09-30T15:36:29.486938+00:00", "trade", 12.9225, 3.0]
["2026-09-30T15:36:29.997543+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:36:31.843447+00:00", "trade", 12.9225, 30.0]
["2026-09-30T15:36:32.356201+00:00", "trade", 12.9225, 26.0]
["2026-09-30T15:36:33.579519+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:36:52.679705+00:00", "trade", 12.9304, 24.0]
["2026-09-30T15:36:54.885754+00:00", "trade", 12.915, 3.0]
["2026-09-30T15:36:59.997570+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:37:13.039734+00:00", "trade", 12.9306, 2.0]
["2026-09-30T15:37:29.414616+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:37:29.454496+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:37:29.997594+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:37:41.495889+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:37:41.498926+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:37:47.392515+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:37:49.444680+00:00", "trade", 12.9301, 9.0]
["2026-09-30T15:37:54.463355+00:00", "trade", 12.915, 13.0]
["2026-09-30T15:37:59.997616+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:38:09.640949+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:38:12.584515+00:00", "trade", 12.9379, 3.0]
["2026-09-30T15:38:17.544434+00:00", "trade", 12.8986, 1.0]
["2026-09-30T15:38:20.726988+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:38:20.727544+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:38:21.618024+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:38:29.997640+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:38:40.565929+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:38:41.929172+00:00", "trade", 12.931, 1.0]
["2026-09-30T15:38:42.260974+00:00", "trade", 12.91, 1.0]
["2026-09-30T15:38:45.432737+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:38:53.622989+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:38:57.843708+00:00", "trade", 12.9295, 3.0]
["2026-09-30T15:38:59.997672+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:39:09.466019+00:00", "trade", 12.8986, 1.0]
["2026-09-30T15:39:20.360078+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:39:20.360088+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:39:20.360478+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:39:29.997706+00:00", "quote", 12.87, 12.95]
["2026-09-30T15:39:31.405243+00:00", "trade", 12.91, 100.0]
["2026-09-30T15:39:39.620870+00:00", "trade", 12.95, 12.0]
["2026-09-30T15:39:39.620927+00:00", "trade", 12.95, 6.0]
["2026-09-30T15:39:39.621649+00:00", "trade", 12.95, 47.0]
["2026-09-30T15:39:39.622100+00:00", "trade", 12.95, 13.0]
["2026-09-30T15:39:39.623336+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:39:39.623336+00:00", "quote", 12.87, 12.96]
["2026-09-30T15:39:39.623527+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:39:39.623529+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:39:39.623529+00:00", "trade", 12.96, 13.0]
["2026-09-30T15:39:39.623531+00:00", "quote", 12.89, 12.96]
["2026-09-30T15:39:39.623534+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:39:39.623534+00:00", "trade", 12.96, 10.0]
["2026-09-30T15:39:39.623537+00:00", "trade", 12.96, 20.0]
["2026-09-30T15:39:39.623597+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:39:39.623597+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:39:39.623598+00:00", "trade", 12.95, 30.0]
["2026-09-30T15:39:39.623598+00:00", "trade", 12.95, 20.0]
["2026-09-30T15:39:39.623601+00:00", "trade", 12.95, 28.0]
["2026-09-30T15:39:39.623752+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:39:39.624088+00:00", "trade", 12.96, 30.0]
["2026-09-30T15:39:39.624091+00:00", "trade", 12.96, 11.0]
["2026-09-30T15:39:39.624108+00:00", "quote", 12.92, 12.98]
["2026-09-30T15:39:39.624108+00:00", "quote", 12.9, 12.98]
["2026-09-30T15:39:39.624123+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:39:39.624138+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:39:39.629857+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:39:40.203660+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:39:40.238497+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:39:43.497935+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:39:43.762127+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:39:48.106809+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:39:48.916164+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:39:48.916166+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:39:48.916567+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:39:48.916717+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:39:49.206295+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:39:50.190588+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:39:59.997729+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:40:00.290013+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:40:00.290015+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:40:00.290564+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:40:00.421836+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:40:00.490409+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:40:01.739541+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:40:09.310383+00:00", "trade", 12.9438, 1.0]
["2026-09-30T15:40:09.315658+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:40:09.315660+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:40:10.354134+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:40:19.622247+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:40:27.104877+00:00", "trade", 12.9049, 65.0]
["2026-09-30T15:40:29.997752+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:40:42.714954+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:40:42.869479+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:40:47.398237+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:40:47.659308+00:00", "trade", 12.941, 22.0]
["2026-09-30T15:40:56.975480+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:40:59.997781+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:41:01.748686+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:41:02.201598+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:41:05.244646+00:00", "trade", 12.9349, 3.0]
["2026-09-30T15:41:18.560620+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:41:18.560620+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:18.560622+00:00", "trade", 12.93, 150.0]
["2026-09-30T15:41:18.560671+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:18.562379+00:00", "trade", 12.93, 200.0]
["2026-09-30T15:41:18.565780+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:41:18.575312+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:18.627297+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:41:22.813186+00:00", "trade", 12.93, 54.0]
["2026-09-30T15:41:22.950703+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:41:27.318597+00:00", "trade", 12.93, 150.0]
["2026-09-30T15:41:27.318867+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:41:27.318870+00:00", "trade", 12.93, 99.0]
["2026-09-30T15:41:27.318918+00:00", "trade", 12.93, 150.0]
["2026-09-30T15:41:27.321105+00:00", "trade", 12.92, 200.0]
["2026-09-30T15:41:27.321318+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:29.997803+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:41:32.355011+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:36.624018+00:00", "trade", 12.9297, 7.0]
["2026-09-30T15:41:42.432414+00:00", "trade", 12.93, 300.0]
["2026-09-30T15:41:43.323326+00:00", "trade", 12.952, 1.0]
["2026-09-30T15:41:51.395923+00:00", "trade", 12.95, 100.0]
["2026-09-30T15:41:51.443987+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:41:57.166126+00:00", "trade", 12.9334, 5.0]
["2026-09-30T15:41:58.371753+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:41:59.997831+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:42:04.777371+00:00", "trade", 12.93, 1.0]
["2026-09-30T15:42:09.383073+00:00", "trade", 12.96, 100.0]
["2026-09-30T15:42:15.337487+00:00", "trade", 12.93, 5.0]
["2026-09-30T15:42:21.412931+00:00", "quote", 12.89, 12.97]
["2026-09-30T15:42:21.412933+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:42:21.413126+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:42:21.413146+00:00", "trade", 12.97, 100.0]
["2026-09-30T15:42:21.413267+00:00", "quote", 12.9, 12.98]
["2026-09-30T15:42:21.413339+00:00", "trade", 12.97, 28.0]
["2026-09-30T15:42:21.413339+00:00", "trade", 12.97, 28.0]
["2026-09-30T15:42:21.413372+00:00", "quote", 12.92, 12.98]
["2026-09-30T15:42:21.418910+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:42:21.446982+00:00", "quote", 12.89, 12.98]
["2026-09-30T15:42:21.447002+00:00", "quote", 12.88, 12.98]
["2026-09-30T15:42:23.099693+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:42:29.997854+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:42:32.034794+00:00", "trade", 12.96, 45.0]
["2026-09-30T15:42:37.903066+00:00", "trade", 12.925, 2.0]
["2026-09-30T15:42:39.246730+00:00", "trade", 12.9382, 1.0]
["2026-09-30T15:42:43.313238+00:00", "trade", 12.9383, 1.0]
["2026-09-30T15:42:44.271801+00:00", "trade", 12.91, 3.0]
["2026-09-30T15:42:46.020454+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:42:48.834657+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:42:50.225617+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:50.225825+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:42:50.228318+00:00", "trade", 12.93, 100.0]
["2026-09-30T15:42:58.674096+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:42:59.997882+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:43:03.764528+00:00", "trade", 12.97, 3.0]
["2026-09-30T15:43:04.266817+00:00", "trade", 12.9382, 9.0]
["2026-09-30T15:43:17.934819+00:00", "trade", 12.934, 1.0]
["2026-09-30T15:43:19.575730+00:00", "trade", 12.9368, 23.0]
["2026-09-30T15:43:29.997915+00:00", "quote", 12.88, 12.97]
["2026-09-30T15:43:35.970850+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:43:35.971192+00:00", "trade", 12.925, 73.0]
["2026-09-30T15:43:35.971310+00:00", "trade", 12.925, 100.0]
["2026-09-30T15:43:36.691295+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:43:36.691340+00:00", "quote", 12.88, 12.96]
["2026-09-30T15:43:48.914665+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:43:49.396890+00:00", "trade", 12.91, 4.0]
["2026-09-30T15:43:49.397059+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:43:49.397257+00:00", "trade", 12.89, 234.0]
["2026-09-30T15:43:49.397332+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:43:49.397876+00:00", "trade", 12.89, 61.0]
["2026-09-30T15:43:49.398336+00:00", "trade", 12.89, 300.0]
["2026-09-30T15:43:49.421530+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:43:56.788445+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:43:59.997943+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:44:02.393916+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:44:06.250175+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:44:07.422822+00:00", "trade", 12.95, 3.0]
["2026-09-30T15:44:11.825127+00:00", "trade", 12.9271, 1.0]
["2026-09-30T15:44:12.364623+00:00", "trade", 12.9313, 15.0]
["2026-09-30T15:44:29.997961+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:44:34.718250+00:00", "trade", 12.915, 52.0]
["2026-09-30T15:44:37.223537+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:44:50.419098+00:00", "trade", 12.91, 50.0]
["2026-09-30T15:44:59.997980+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:45:02.398246+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:45:06.695667+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:45:11.388793+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:45:29.998008+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:45:31.716477+00:00", "trade", 12.915, 100.0]
["2026-09-30T15:45:38.546863+00:00", "trade", 12.9233, 25.0]
["2026-09-30T15:45:45.913167+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:45:57.189326+00:00", "trade", 12.91, 6.0]
["2026-09-30T15:45:57.189329+00:00", "trade", 12.91, 40.0]
["2026-09-30T15:45:59.998031+00:00", "quote", 12.88, 12.95]
["2026-09-30T15:46:14.689035+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:46:14.689345+00:00", "trade", 12.89, 89.0]
["2026-09-30T15:46:14.703481+00:00", "trade", 12.88, 11.0]
["2026-09-30T15:46:16.805881+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:46:17.013082+00:00", "trade", 12.9233, 26.0]
["2026-09-30T15:46:19.375466+00:00", "trade", 12.9, 40.0]
["2026-09-30T15:46:19.375466+00:00", "trade", 12.9, 60.0]
["2026-09-30T15:46:26.579639+00:00", "quote", 12.88, 12.92]
["2026-09-30T15:46:26.579647+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:46:26.579689+00:00", "quote", 12.88, 12.92]
["2026-09-30T15:46:26.579701+00:00", "trade", 12.89, 40.0]
["2026-09-30T15:46:26.579704+00:00", "trade", 12.89, 10.0]
["2026-09-30T15:46:26.579713+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:46:26.579752+00:00", "trade", 12.88, 94.0]
["2026-09-30T15:46:26.579755+00:00", "trade", 12.89, 50.0]
["2026-09-30T15:46:26.579755+00:00", "trade", 12.88, 9.0]
["2026-09-30T15:46:26.579806+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:46:26.579839+00:00", "trade", 12.88, 37.0]
["2026-09-30T15:46:26.579839+00:00", "quote", 12.87, 12.92]
["2026-09-30T15:46:26.579842+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:46:26.579845+00:00", "trade", 12.88, 8.0]
["2026-09-30T15:46:26.579845+00:00", "trade", 12.88, 145.0]
["2026-09-30T15:46:26.579854+00:00", "trade", 12.88, 55.0]
["2026-09-30T15:46:26.579859+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:46:26.579889+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:46:26.579909+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:46:26.579926+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:46:26.579935+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:46:26.579965+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:46:26.579974+00:00", "trade", 12.88, 31.0]
["2026-09-30T15:46:26.579981+00:00", "trade", 12.88, 20.0]
["2026-09-30T15:46:26.580026+00:00", "trade", 12.87, 17.0]
["2026-09-30T15:46:26.580056+00:00", "trade", 12.87, 3.0]
["2026-09-30T15:46:26.580155+00:00", "trade", 12.87, 6.0]
["2026-09-30T15:46:26.580218+00:00", "trade", 12.87, 6.0]
["2026-09-30T15:46:26.580465+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:46:26.580474+00:00", "trade", 12.88, 50.0]
["2026-09-30T15:46:26.580477+00:00", "trade", 12.88, 25.0]
["2026-09-30T15:46:26.580511+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:46:26.580564+00:00", "trade", 12.865, 81.0]
["2026-09-30T15:46:26.580567+00:00", "trade", 12.87, 5.0]
["2026-09-30T15:46:26.580570+00:00", "trade", 12.87, 120.0]
["2026-09-30T15:46:26.580573+00:00", "trade", 12.865, 175.0]
["2026-09-30T15:46:26.580579+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:46:26.580657+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:46:26.580706+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:46:26.580746+00:00", "quote", 12.83, 12.9]
["2026-09-30T15:46:26.581625+00:00", "trade", 12.86, 20.0]
["2026-09-30T15:46:26.581929+00:00", "quote", 12.82, 12.9]
["2026-09-30T15:46:26.582467+00:00", "trade", 12.86, 80.0]
["2026-09-30T15:46:26.585202+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:26.585984+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:26.587522+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:26.593786+00:00", "trade", 12.855, 55.0]
["2026-09-30T15:46:26.593897+00:00", "trade", 12.86, 80.0]
["2026-09-30T15:46:26.613504+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:26.614316+00:00", "trade", 12.85, 20.0]
["2026-09-30T15:46:26.618722+00:00", "quote", 12.8, 12.9]
["2026-09-30T15:46:26.679787+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:26.680177+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:46:27.154088+00:00", "quote", 12.79, 12.9]
["2026-09-30T15:46:27.528843+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:27.531759+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:46:27.531853+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:46:27.534191+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:27.571284+00:00", "quote", 12.78, 12.89]
["2026-09-30T15:46:27.571285+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:46:27.573159+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:46:27.573228+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:46:27.578638+00:00", "trade", 12.835, 100.0]
["2026-09-30T15:46:27.584637+00:00", "trade", 12.835, 100.0]
["2026-09-30T15:46:27.629282+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:29.998049+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:35.661737+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:38.929335+00:00", "trade", 12.85, 35.0]
["2026-09-30T15:46:41.020358+00:00", "trade", 12.85, 65.0]
["2026-09-30T15:46:41.020358+00:00", "trade", 12.85, 19.0]
["2026-09-30T15:46:45.945156+00:00", "trade", 12.8692, 7.0]
["2026-09-30T15:46:47.518934+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:46:57.010331+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:46:59.998087+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:47:08.224344+00:00", "trade", 12.8806, 9.0]
["2026-09-30T15:47:11.287691+00:00", "trade", 12.8672, 1.0]
["2026-09-30T15:47:16.767972+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:47:18.705207+00:00", "trade", 12.8806, 2.0]
["2026-09-30T15:47:29.998115+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:47:30.623003+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:47:39.248482+00:00", "trade", 12.8829, 65.0]
["2026-09-30T15:47:43.767303+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:47:50.845028+00:00", "trade", 12.8517, 7.0]
["2026-09-30T15:47:51.526740+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:47:51.527612+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:47:59.998158+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:48:13.404063+00:00", "trade", 12.8733, 1.0]
["2026-09-30T15:48:23.081712+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:48:26.305039+00:00", "trade", 12.9103, 1.0]
["2026-09-30T15:48:26.995109+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:48:27.270939+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:48:27.598095+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:48:29.998156+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:48:41.406181+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:48:54.444875+00:00", "trade", 12.841, 7.0]
["2026-09-30T15:48:56.623259+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:48:59.998170+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:49:12.804859+00:00", "trade", 12.8479, 5.0]
["2026-09-30T15:49:25.045075+00:00", "trade", 12.8478, 1.0]
["2026-09-30T15:49:29.998193+00:00", "quote", 12.79, 12.89]
["2026-09-30T15:49:49.530931+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:49:49.600506+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:49:50.845723+00:00", "trade", 12.8407, 22.0]
["2026-09-30T15:49:51.796598+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:49:59.998215+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:50:01.678316+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:50:04.586344+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:50:21.703130+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:50:23.122156+00:00", "trade", 12.845, 100.0]
["2026-09-30T15:50:29.998239+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:50:31.905655+00:00", "trade", 12.845, 100.0]
["2026-09-30T15:50:46.211757+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:50:51.572534+00:00", "trade", 12.8475, 2.0]
["2026-09-30T15:50:52.611666+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:50:56.377826+00:00", "trade", 12.84, 31.0]
["2026-09-30T15:50:59.769111+00:00", "trade", 12.8551, 13.0]
["2026-09-30T15:50:59.998267+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:51:16.524524+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:51:22.964271+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:51:23.163720+00:00", "trade", 12.8956, 1.0]
["2026-09-30T15:51:29.998295+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:51:49.122072+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:51:55.155463+00:00", "trade", 12.8621, 21.0]
["2026-09-30T15:51:59.998328+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:00.345507+00:00", "trade", 12.8845, 4.0]
["2026-09-30T15:52:17.844771+00:00", "trade", 12.8487, 1.0]
["2026-09-30T15:52:21.015769+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:21.015771+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:52:21.015854+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:52:21.015899+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:21.016165+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:21.017102+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:21.025878+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:52:21.058641+00:00", "trade", 12.845, 100.0]
["2026-09-30T15:52:21.116774+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:21.117731+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:52:21.584911+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:52:22.247715+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:26.119124+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:52:29.998356+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:31.126352+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:52:31.183614+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:52:39.002679+00:00", "trade", 12.88, 43.0]
["2026-09-30T15:52:39.002680+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:52:40.827612+00:00", "trade", 12.85, 1.0]
["2026-09-30T15:52:45.026601+00:00", "trade", 12.84, 200.0]
["2026-09-30T15:52:50.244223+00:00", "trade", 12.8763, 3.0]
["2026-09-30T15:52:55.487844+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:55.487890+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:55.487895+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:52:55.487910+00:00", "quote", 12.86, 12.89]
["2026-09-30T15:52:55.487940+00:00", "quote", 12.86, 12.89]
["2026-09-30T15:52:55.488561+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:55.488581+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:55.488626+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:55.489428+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:56.487389+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:56.488231+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:56.488697+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:52:57.981117+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:52:59.998374+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:53:00.150330+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:53:02.646791+00:00", "trade", 12.8543, 13.0]
["2026-09-30T15:53:08.544472+00:00", "trade", 12.856, 1.0]
["2026-09-30T15:53:27.646410+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:53:29.998407+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:53:39.335187+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:53:39.375476+00:00", "quote", 12.84, 12.86]
["2026-09-30T15:53:39.375503+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:53:39.375541+00:00", "quote", 12.84, 12.86]
["2026-09-30T15:53:39.375552+00:00", "quote", 12.79, 12.86]
["2026-09-30T15:53:39.375633+00:00", "trade", 12.84, 5.0]
["2026-09-30T15:53:39.375962+00:00", "quote", 12.79, 12.86]
["2026-09-30T15:53:39.376078+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.376183+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.376238+00:00", "quote", 12.79, 12.86]
["2026-09-30T15:53:39.376368+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.377263+00:00", "trade", 12.83, 10.0]
["2026-09-30T15:53:39.377286+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.377817+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.379100+00:00", "trade", 12.83, 1.0]
["2026-09-30T15:53:39.387655+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.395835+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.397774+00:00", "trade", 12.835, 100.0]
["2026-09-30T15:53:39.397960+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.399408+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.399521+00:00", "trade", 12.83, 1.0]
["2026-09-30T15:53:39.399573+00:00", "trade", 12.83, 5.0]
["2026-09-30T15:53:39.399719+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:53:39.400060+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.400070+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.400075+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.400125+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.400125+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.400130+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.400701+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.400701+00:00", "quote", 12.79, 12.87]
["2026-09-30T15:53:39.405167+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.406069+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.478922+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.500338+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.500649+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.606154+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:39.979511+00:00", "quote", 12.79, 12.88]
["2026-09-30T15:53:40.461175+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:53:40.461571+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:53:40.630664+00:00", "trade", 12.8, 1.0]
["2026-09-30T15:53:41.114766+00:00", "trade", 12.85, 1.0]
["2026-09-30T15:53:41.126118+00:00", "trade", 12.84, 20.0]
["2026-09-30T15:53:41.126118+00:00", "trade", 12.84, 59.0]
["2026-09-30T15:53:42.592814+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:53:47.999555+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:53:48.005792+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:53:59.998430+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:54:04.960997+00:00", "trade", 12.82, 20.0]
["2026-09-30T15:54:04.960997+00:00", "trade", 12.82, 11.0]
["2026-09-30T15:54:17.544157+00:00", "trade", 12.8656, 12.0]
["2026-09-30T15:54:29.998453+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:54:40.180159+00:00", "trade", 12.84, 41.0]
["2026-09-30T15:54:53.193241+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:54:59.998461+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:55:05.536241+00:00", "trade", 12.87, 93.0]
["2026-09-30T15:55:05.536241+00:00", "trade", 12.87, 7.0]
["2026-09-30T15:55:11.974782+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:55:11.984792+00:00", "trade", 12.8527, 1.0]
["2026-09-30T15:55:29.998489+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:55:40.656418+00:00", "trade", 12.81, 200.0]
["2026-09-30T15:55:52.405730+00:00", "trade", 12.82, 3.0]
["2026-09-30T15:55:58.934102+00:00", "trade", 12.88, 3.0]
["2026-09-30T15:55:59.998527+00:00", "quote", 12.8, 12.88]
["2026-09-30T15:56:18.095219+00:00", "trade", 12.87, 100.0]
["2026-09-30T15:56:18.096335+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:56:18.098175+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:56:18.098247+00:00", "trade", 12.84, 50.0]
["2026-09-30T15:56:18.136191+00:00", "trade", 12.84, 100.0]
["2026-09-30T15:56:18.149588+00:00", "trade", 12.84, 1.0]
["2026-09-30T15:56:18.193863+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:18.194264+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:18.194324+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:18.194871+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:18.563359+00:00", "trade", 12.845, 1.0]
["2026-09-30T15:56:21.825607+00:00", "trade", 12.8486, 1.0]
["2026-09-30T15:56:22.490830+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:25.030705+00:00", "trade", 12.8436, 21.0]
["2026-09-30T15:56:28.122746+00:00", "trade", 12.845, 100.0]
["2026-09-30T15:56:29.998554+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:33.566129+00:00", "trade", 12.88, 31.0]
["2026-09-30T15:56:33.566129+00:00", "trade", 12.88, 26.0]
["2026-09-30T15:56:33.566132+00:00", "trade", 12.88, 40.0]
["2026-09-30T15:56:33.566135+00:00", "trade", 12.88, 1.0]
["2026-09-30T15:56:33.566144+00:00", "trade", 12.88, 2.0]
["2026-09-30T15:56:33.566214+00:00", "quote", 12.81, 12.88]
["2026-09-30T15:56:33.566425+00:00", "quote", 12.81, 12.89]
["2026-09-30T15:56:33.566866+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:56:33.592412+00:00", "quote", 12.81, 12.9]
["2026-09-30T15:56:34.490865+00:00", "trade", 12.88, 57.0]
["2026-09-30T15:56:34.490886+00:00", "trade", 12.88, 10.0]
["2026-09-30T15:56:34.490895+00:00", "trade", 12.88, 32.0]
["2026-09-30T15:56:34.490901+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:56:34.490961+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:56:34.491768+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:56:34.495021+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:56:34.495246+00:00", "quote", 12.84, 12.88]
["2026-09-30T15:56:34.496031+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:56:34.496085+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:56:34.496088+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:56:34.506217+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:56:35.025952+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:56:35.026348+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:56:35.026939+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:56:40.593414+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:56:55.245578+00:00", "trade", 12.8546, 1.0]
["2026-09-30T15:56:55.905093+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:56:55.938979+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:56:56.082640+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:56:56.083073+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:56:57.909675+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:56:59.998578+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:57:05.818715+00:00", "trade", 12.87, 35.0]
["2026-09-30T15:57:10.520420+00:00", "trade", 12.8553, 25.0]
["2026-09-30T15:57:29.998611+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:57:38.241980+00:00", "trade", 12.865, 40.0]
["2026-09-30T15:57:54.622611+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:57:59.998628+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:03.709999+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:58:03.709999+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:03.711042+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:04.622928+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:19.541643+00:00", "trade", 12.85, 3.0]
["2026-09-30T15:58:22.088541+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:22.088543+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:58:22.089539+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:25.321487+00:00", "trade", 12.89, 3.0]
["2026-09-30T15:58:28.784140+00:00", "trade", 12.8609, 5.0]
["2026-09-30T15:58:29.998652+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:30.865420+00:00", "trade", 12.8562, 1.0]
["2026-09-30T15:58:36.310219+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:45.905500+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:58:57.480959+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:58:59.998679+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:01.291701+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:01.291702+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:59:01.292708+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:13.945692+00:00", "trade", 12.8581, 22.0]
["2026-09-30T15:59:14.263094+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:20.622972+00:00", "trade", 12.865, 100.0]
["2026-09-30T15:59:29.998713+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:32.378692+00:00", "trade", 12.865, 40.0]
["2026-09-30T15:59:32.379102+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:32.379704+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:33.375707+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:59:33.375709+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:33.376100+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:33.376707+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:33.465356+00:00", "trade", 12.8591, 3.0]
["2026-09-30T15:59:58.001922+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:58.002594+00:00", "quote", 12.8, 12.89]
["2026-09-30T15:59:58.070852+00:00", "trade", 12.89, 20.0]
["2026-09-30T15:59:58.070855+00:00", "trade", 12.89, 57.0]
["2026-09-30T15:59:58.070867+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:59:58.070946+00:00", "quote", 12.84, 12.89]
["2026-09-30T15:59:58.070976+00:00", "quote", 12.86, 12.89]
["2026-09-30T15:59:58.071125+00:00", "trade", 12.89, 40.0]
["2026-09-30T15:59:58.071127+00:00", "quote", 12.86, 12.9]
["2026-09-30T15:59:58.071128+00:00", "trade", 12.89, 100.0]
["2026-09-30T15:59:58.071147+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:59:58.071192+00:00", "quote", 12.87, 12.9]
["2026-09-30T15:59:58.071598+00:00", "trade", 12.9, 31.0]
["2026-09-30T15:59:58.071601+00:00", "trade", 12.9, 88.0]
["2026-09-30T15:59:58.071603+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:59:58.071625+00:00", "trade", 12.89, 6.0]
["2026-09-30T15:59:58.071640+00:00", "trade", 12.89, 1.0]
["2026-09-30T15:59:58.071640+00:00", "trade", 12.89, 31.0]
["2026-09-30T15:59:58.071788+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:59:58.091500+00:00", "quote", 12.87, 12.91]
["2026-09-30T15:59:58.091760+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:59:58.337997+00:00", "trade", 12.885, 100.0]
["2026-09-30T15:59:58.338121+00:00", "quote", 12.86, 12.91]
["2026-09-30T15:59:58.339098+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:59:59.545654+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:59:59.545883+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:59:59.552144+00:00", "trade", 12.86, 91.0]
["2026-09-30T15:59:59.552255+00:00", "trade", 12.86, 9.0]
["2026-09-30T15:59:59.552515+00:00", "quote", 12.85, 12.91]
["2026-09-30T15:59:59.552616+00:00", "quote", 12.84, 12.91]
["2026-09-30T15:59:59.552907+00:00", "trade", 12.88, 100.0]
["2026-09-30T15:59:59.554685+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:59:59.561808+00:00", "quote", 12.84, 12.9]
["2026-09-30T15:59:59.589198+00:00", "trade", 12.86, 100.0]
["2026-09-30T15:59:59.601602+00:00", "trade", 12.86, 300.0]
["2026-09-30T15:59:59.998741+00:00", "quote", 12.84, 12.9]
["2026-09-30T16:00:00.001106+00:00", "quote", 12.84, 12.9]
["2026-09-30T16:00:00.002204+00:00", "quote", 12.84, 12.9]
["2026-09-30T16:00:08.210482+00:00", "quote", 12.84, 12.9]
["2026-09-30T16:00:08.405530+00:00", "quote", 12.85, 12.9]
["2026-09-30T16:00:08.405931+00:00", "quote", 12.85, 12.9]
["2026-09-30T16:00:08.406573+00:00", "quote", 12.85, 12.9]
["2026-09-30T16:00:13.180673+00:00", "quote", 12.85, 12.9]
["2026-09-30T16:00:13.180676+00:00", "trade", 12.9, 100.0]
["2026-09-30T16:00:13.181064+00:00", "quote", 12.85, 12.9]
["2026-09-30T16:00:13.181676+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:15.170182+00:00", "trade", 12.86, 3.0]
["2026-09-30T16:00:21.832071+00:00", "trade", 12.91, 3.0]
["2026-09-30T16:00:22.050967+00:00", "trade", 12.9, 12.0]
["2026-09-30T16:00:22.161070+00:00", "trade", 12.89, 100.0]
["2026-09-30T16:00:27.011737+00:00", "trade", 12.88, 1.0]
["2026-09-30T16:00:27.344005+00:00", "trade", 12.8758, 1.0]
["2026-09-30T16:00:29.998764+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:31.051013+00:00", "trade", 12.88, 1.0]
["2026-09-30T16:00:51.757244+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:51.757248+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:00:51.758262+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:51.758863+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:51.775147+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:00:54.023669+00:00", "trade", 12.89, 36.0]
["2026-09-30T16:00:54.024258+00:00", "trade", 12.89, 25.0]
["2026-09-30T16:00:54.024337+00:00", "trade", 12.89, 25.0]
["2026-09-30T16:00:54.060293+00:00", "trade", 12.88, 50.0]
["2026-09-30T16:00:54.060383+00:00", "trade", 12.88, 50.0]
["2026-09-30T16:00:58.624213+00:00", "trade", 12.8794, 1.0]
["2026-09-30T16:00:59.998792+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:01:22.816489+00:00", "trade", 12.86, 3.0]
["2026-09-30T16:01:29.980647+00:00", "trade", 12.91, 3.0]
["2026-09-30T16:01:29.998830+00:00", "quote", 12.85, 12.91]
["2026-09-30T16:01:30.075206+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:31.819570+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:31.905471+00:00", "trade", 12.885, 100.0]
["2026-09-30T16:01:32.019069+00:00", "trade", 12.89, 50.0]
["2026-09-30T16:01:32.712496+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:32.712561+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:36.321905+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:36.322010+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:01:45.450414+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:01:52.122134+00:00", "trade", 12.885, 100.0]
["2026-09-30T16:01:52.497504+00:00", "trade", 12.8795, 1.0]
["2026-09-30T16:01:54.227739+00:00", "trade", 12.881, 21.0]
["2026-09-30T16:01:56.786153+00:00", "trade", 12.8987, 3.0]
["2026-09-30T16:01:59.998863+00:00", "quote", 12.86, 12.91]
["2026-09-30T16:02:08.212900+00:00", "trade", 12.8921, 9.0]
["2026-09-30T16:02:10.113344+00:00", "quote", 12.87, 12.91]
["2026-09-30T16:02:15.920990+00:00", "quote", 12.87, 12.91]
["2026-09-30T16:02:15.995687+00:00", "quote", 12.87, 12.91]
["2026-09-30T16:02:15.995691+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:02:17.177255+00:00", "trade", 12.89, 15.0]
["2026-09-30T16:02:27.837223+00:00", "trade", 12.9092, 50.0]
["2026-09-30T16:02:28.251044+00:00", "quote", 12.89, 12.91]
["2026-09-30T16:02:28.251126+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:02:28.251129+00:00", "trade", 12.91, 100.0]
["2026-09-30T16:02:28.251129+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:02:28.251144+00:00", "quote", 12.9, 12.92]
["2026-09-30T16:02:28.251821+00:00", "quote", 12.88, 12.92]
["2026-09-30T16:02:28.251841+00:00", "quote", 12.88, 12.92]
["2026-09-30T16:02:28.251841+00:00", "quote", 12.88, 12.92]
["2026-09-30T16:02:28.251846+00:00", "quote", 12.87, 12.92]
["2026-09-30T16:02:28.251871+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:02:29.134349+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:02:29.134353+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:02:29.998896+00:00", "quote", 12.89, 12.92]
["2026-09-30T16:02:33.750944+00:00", "quote", 12.89, 12.93]
["2026-09-30T16:02:33.750945+00:00", "trade", 12.92, 3.0]
["2026-09-30T16:02:37.383407+00:00", "quote", 12.89, 12.93]
["2026-09-30T16:02:42.103814+00:00", "trade", 12.885, 1.0]
["2026-09-30T16:02:43.330013+00:00", "trade", 12.92, 2.0]
["2026-09-30T16:02:43.330452+00:00", "trade", 12.91, 1.0]
["2026-09-30T16:02:44.119554+00:00", "quote", 12.89, 12.93]
["2026-09-30T16:02:50.030855+00:00", "trade", 12.92, 11.0]
["2026-09-30T16:02:50.030921+00:00", "trade", 12.92, 84.0]
["2026-09-30T16:02:50.030921+00:00", "quote", 12.89, 12.93]
["2026-09-30T16:02:55.061721+00:00", "trade", 12.9037, 20.0]
["2026-09-30T16:02:58.560869+00:00", "trade", 12.92, 1.0]
["2026-09-30T16:02:58.560920+00:00", "trade", 12.92, 32.0]
["2026-09-30T16:02:58.561245+00:00", "trade", 12.92, 19.0]
["2026-09-30T16:02:59.491884+00:00", "trade", 12.93, 7820.0]
["2026-09-30T16:02:59.495023+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:02:59.495030+00:00", "trade", 12.93, 80.0]
["2026-09-30T16:02:59.495032+00:00", "trade", 12.93, 20.0]
["2026-09-30T16:02:59.495032+00:00", "quote", 12.89, 12.95]
["2026-09-30T16:02:59.495035+00:00", "trade", 12.93, 100.0]
["2026-09-30T16:02:59.495035+00:00", "trade", 12.94, 20.0]
["2026-09-30T16:02:59.495112+00:00", "quote", 12.89, 12.95]
["2026-09-30T16:02:59.495138+00:00", "quote", 12.89, 12.95]
["2026-09-30T16:02:59.495138+00:00", "quote", 12.89, 12.95]
["2026-09-30T16:02:59.495183+00:00", "quote", 12.9, 12.95]
["2026-09-30T16:02:59.495253+00:00", "quote", 12.9, 12.95]
["2026-09-30T16:02:59.499041+00:00", "trade", 12.92, 100.0]
["2026-09-30T16:02:59.566623+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:02:59.566626+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:02:59.566627+00:00", "quote", 12.9, 12.97]
["2026-09-30T16:02:59.566680+00:00", "trade", 12.95, 52.0]
["2026-09-30T16:02:59.566728+00:00", "quote", 12.9, 12.97]
["2026-09-30T16:02:59.566788+00:00", "quote", 12.9, 12.97]
["2026-09-30T16:02:59.566795+00:00", "trade", 12.96, 20.0]
["2026-09-30T16:02:59.566798+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:02:59.566801+00:00", "trade", 12.96, 32.0]
["2026-09-30T16:02:59.566801+00:00", "trade", 12.96, 36.0]
["2026-09-30T16:02:59.566804+00:00", "trade", 12.96, 3.0]
["2026-09-30T16:02:59.567179+00:00", "quote", 12.91, 12.97]
["2026-09-30T16:02:59.567282+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:02:59.567282+00:00", "trade", 12.97, 19.0]
["2026-09-30T16:02:59.567284+00:00", "quote", 12.91, 12.99]
["2026-09-30T16:02:59.567285+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:02:59.567348+00:00", "trade", 12.96, 50.0]
["2026-09-30T16:02:59.567349+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.567354+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.567359+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.567364+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.567364+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.567369+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.567408+00:00", "trade", 12.96, 5.0]
["2026-09-30T16:02:59.567830+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.567835+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.568151+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:02:59.568216+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:02:59.568271+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:02:59.568477+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:02:59.568522+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.568938+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.569163+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:02:59.569524+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.579262+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.668279+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.668594+00:00", "quote", 12.92, 12.99]
["2026-09-30T16:02:59.867026+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.868063+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:02:59.998919+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:03:00.607821+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:03:00.612066+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:03:04.999738+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:03:05.067389+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.067449+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.170514+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.405151+00:00", "trade", 12.9078, 61.0]
["2026-09-30T16:03:05.915232+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:03:05.915233+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.916160+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.916225+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:05.924070+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:03:22.224984+00:00", "trade", 12.9208, 9.0]
["2026-09-30T16:03:29.998933+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:33.358733+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:36.947251+00:00", "trade", 12.97, 18.0]
["2026-09-30T16:03:40.400786+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:46.357989+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:03:46.449571+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:03:46.449692+00:00", "trade", 12.9675, 100.0]
["2026-09-30T16:03:46.449758+00:00", "trade", 12.9675, 100.0]
["2026-09-30T16:03:46.450236+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:03:46.450425+00:00", "trade", 12.9675, 100.0]
["2026-09-30T16:03:46.450654+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:03:46.457453+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:46.471954+00:00", "trade", 12.965, 50.0]
["2026-09-30T16:03:46.472023+00:00", "trade", 12.965, 50.0]
["2026-09-30T16:03:46.484352+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:03:53.726385+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:03:59.998975+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:04:06.338258+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:04:06.438166+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:04:29.999013+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:04:36.009816+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:04:37.841761+00:00", "trade", 12.97, 13.0]
["2026-09-30T16:04:37.873513+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:04:37.874145+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:04:37.874172+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:04:42.492145+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:04:42.492210+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:04:46.506592+00:00", "trade", 12.97, 73.0]
["2026-09-30T16:04:47.261824+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:04:58.832385+00:00", "trade", 12.9721, 1.0]
["2026-09-30T16:04:59.999046+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:05:01.705836+00:00", "trade", 12.9165, 1.0]
["2026-09-30T16:05:02.943255+00:00", "trade", 12.9684, 11.0]
["2026-09-30T16:05:03.229385+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:05:07.647031+00:00", "trade", 12.97, 57.0]
["2026-09-30T16:05:14.864662+00:00", "trade", 12.9178, 3.0]
["2026-09-30T16:05:17.660713+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:05:29.999074+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:05:35.486977+00:00", "trade", 12.9681, 1.0]
["2026-09-30T16:05:44.880797+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:05:44.882045+00:00", "trade", 12.97, 61.0]
["2026-09-30T16:05:45.236719+00:00", "trade", 12.9691, 3.0]
["2026-09-30T16:05:50.277554+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:05:59.999097+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:06:02.943952+00:00", "trade", 12.9678, 7.0]
["2026-09-30T16:06:06.338737+00:00", "trade", 12.9686, 3.0]
["2026-09-30T16:06:18.694646+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:06:18.704955+00:00", "trade", 12.98, 3.0]
["2026-09-30T16:06:23.768380+00:00", "trade", 12.97, 184.0]
["2026-09-30T16:06:23.772734+00:00", "trade", 12.97, 74.0]
["2026-09-30T16:06:29.966204+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:06:29.999115+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:06:32.415724+00:00", "trade", 12.9689, 3.0]
["2026-09-30T16:06:39.774949+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:06:44.328684+00:00", "trade", 12.9386, 26.0]
["2026-09-30T16:06:50.154540+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:06:51.169880+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:06:52.242306+00:00", "trade", 12.97, 56.0]
["2026-09-30T16:06:52.499429+00:00", "trade", 12.9387, 64.0]
["2026-09-30T16:06:58.833727+00:00", "trade", 12.9698, 3.0]
["2026-09-30T16:06:59.999134+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:07:00.586789+00:00", "trade", 12.9717, 1.0]
["2026-09-30T16:07:05.566862+00:00", "trade", 12.9718, 7.0]
["2026-09-30T16:07:05.766904+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:16.737795+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:16.738196+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:07:16.838168+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:17.838174+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:07:17.838540+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:17.838570+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:17.839146+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:18.938217+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:07:18.938287+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:07:19.015808+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:19.015814+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:19.032732+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:19.038144+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:19.049789+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:07:19.246748+00:00", "trade", 12.9676, 2.0]
["2026-09-30T16:07:25.118971+00:00", "trade", 12.95, 4.0]
["2026-09-30T16:07:29.928911+00:00", "trade", 12.9685, 9.0]
["2026-09-30T16:07:29.999167+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:36.742424+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:07:41.520766+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:07:57.783710+00:00", "trade", 12.9666, 3.0]
["2026-09-30T16:07:58.657958+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:07:59.999194+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:04.288317+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:08:04.289571+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:08:04.290455+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:08:04.358678+00:00", "trade", 12.965, 17.0]
["2026-09-30T16:08:04.729970+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:08:14.437675+00:00", "trade", 12.965, 1.0]
["2026-09-30T16:08:14.585921+00:00", "trade", 12.9596, 1.0]
["2026-09-30T16:08:18.584781+00:00", "trade", 12.9596, 1.0]
["2026-09-30T16:08:20.301189+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:08:20.301276+00:00", "quote", 12.94, 12.98]
["2026-09-30T16:08:20.301301+00:00", "quote", 12.94, 12.98]
["2026-09-30T16:08:20.301316+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:08:20.301586+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:08:20.311991+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:08:20.355327+00:00", "trade", 12.95, 56.0]
["2026-09-30T16:08:20.355329+00:00", "quote", 12.93, 12.94]
["2026-09-30T16:08:20.355330+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:08:20.355333+00:00", "trade", 12.94, 300.0]
["2026-09-30T16:08:20.355378+00:00", "trade", 12.94, 244.0]
["2026-09-30T16:08:20.355379+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:08:20.355439+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:20.355444+00:00", "quote", 12.93, 12.97]
["2026-09-30T16:08:20.357359+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:20.359749+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:20.368510+00:00", "trade", 12.94, 100.0]
["2026-09-30T16:08:20.391521+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:20.393596+00:00", "trade", 12.945, 50.0]
["2026-09-30T16:08:20.393695+00:00", "trade", 12.945, 50.0]
["2026-09-30T16:08:20.397216+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.397932+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.398612+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.399231+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.399343+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:20.399580+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:20.399637+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.399809+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.400001+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.400184+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.401541+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:20.404025+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:20.406286+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.409113+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.409305+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:20.433128+00:00", "trade", 12.945, 13.0]
["2026-09-30T16:08:21.149766+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:21.189689+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:21.205263+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:21.205272+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:21.205573+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:08:21.206000+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:21.206577+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:21.212745+00:00", "trade", 12.945, 200.0]
["2026-09-30T16:08:21.214233+00:00", "trade", 12.945, 100.0]
["2026-09-30T16:08:22.121565+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:22.494094+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:22.494175+00:00", "quote", 12.93, 12.96]
["2026-09-30T16:08:22.494176+00:00", "trade", 12.96, 58.0]
["2026-09-30T16:08:22.494179+00:00", "trade", 12.96, 200.0]
["2026-09-30T16:08:22.494236+00:00", "trade", 12.96, 20.0]
["2026-09-30T16:08:22.494236+00:00", "trade", 12.96, 1.0]
["2026-09-30T16:08:22.494295+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:08:22.494485+00:00", "trade", 12.96, 100.0]
["2026-09-30T16:08:22.494561+00:00", "quote", 12.94, 12.96]
["2026-09-30T16:08:22.494776+00:00", "quote", 12.94, 12.97]
["2026-09-30T16:08:22.494840+00:00", "trade", 12.945, 6.0]
["2026-09-30T16:08:22.495042+00:00", "quote", 12.94, 12.98]
["2026-09-30T16:08:22.495202+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:22.501417+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:22.595029+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:22.599755+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:08:22.703883+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:08:22.703928+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:08:23.494746+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:23.925284+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:29.999238+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:30.236917+00:00", "trade", 12.98, 26.0]
["2026-09-30T16:08:30.236921+00:00", "trade", 12.98, 125.0]
["2026-09-30T16:08:30.236922+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:30.236923+00:00", "trade", 12.98, 300.0]
["2026-09-30T16:08:30.236927+00:00", "trade", 12.99, 99.0]
["2026-09-30T16:08:30.236927+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:08:30.236929+00:00", "trade", 12.99, 2.0]
["2026-09-30T16:08:30.236932+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:08:30.236932+00:00", "trade", 12.99, 75.0]
["2026-09-30T16:08:30.237242+00:00", "trade", 12.98, 73.0]
["2026-09-30T16:08:30.237407+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:08:30.239154+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:08:30.299405+00:00", "trade", 12.965, 100.0]
["2026-09-30T16:08:30.337812+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:30.399954+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:34.470047+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:34.499963+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:08:34.500314+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:34.500369+00:00", "quote", 12.94, 12.99]
["2026-09-30T16:08:34.500379+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:08:35.885739+00:00", "trade", 12.9352, 10.0]
["2026-09-30T16:08:40.278695+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:08:42.453862+00:00", "quote", 12.93, 12.99]
["2026-09-30T16:08:42.454729+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:08:52.243723+00:00", "trade", 12.9551, 3.0]
["2026-09-30T16:08:59.394734+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:08:59.999275+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:09:09.465630+00:00", "trade", 12.9552, 13.0]
["2026-09-30T16:09:12.395941+00:00", "trade", 12.97, 36.0]
["2026-09-30T16:09:24.729135+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:09:27.180994+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:09:29.999319+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:09:42.598422+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:09:42.613470+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:09:46.967578+00:00", "trade", 12.9371, 3.0]
["2026-09-30T16:09:53.209704+00:00", "trade", 12.9546, 3.0]
["2026-09-30T16:09:54.001489+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:09:59.999347+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:06.758460+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:10:20.722226+00:00", "trade", 12.97, 56.0]
["2026-09-30T16:10:25.033733+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:10:25.692523+00:00", "trade", 12.9611, 1.0]
["2026-09-30T16:10:29.999385+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:32.084200+00:00", "trade", 12.9428, 2.0]
["2026-09-30T16:10:39.036958+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:39.037364+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:40.136946+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:40.137307+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:40.137357+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:41.236909+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:41.237275+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:52.036969+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:52.037309+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:52.146368+00:00", "trade", 12.962, 1.0]
["2026-09-30T16:10:53.123033+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:53.123439+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:53.886755+00:00", "trade", 12.9582, 3.0]
["2026-09-30T16:10:54.223066+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:54.223442+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:55.323004+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:55.323390+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:56.423017+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:56.423418+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:57.523055+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:57.523416+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:57.667161+00:00", "trade", 12.95, 67.0]
["2026-09-30T16:10:57.667162+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:57.674003+00:00", "trade", 12.95, 100.0]
["2026-09-30T16:10:58.623013+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:10:58.623374+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:10:59.999408+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:02.023075+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:02.023421+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:03.123008+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:03.123358+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:03.567658+00:00", "trade", 12.9437, 2.0]
["2026-09-30T16:11:04.223021+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:04.223432+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:05.323014+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:05.323369+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:06.423002+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:06.423378+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:07.523005+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:07.523361+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:08.623003+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:08.623393+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:09.723046+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:09.723411+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:10.823014+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:10.823354+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:11.923017+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:11.923393+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:13.023060+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:13.023461+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:14.123018+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:14.123358+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:17.907473+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:11:17.923039+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:17.923405+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:19.023067+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:19.023428+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:20.123025+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:20.123426+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:21.223038+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:21.223439+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:22.274240+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:22.274596+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:23.374223+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:23.374579+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:24.474231+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:24.474647+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:25.574249+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:25.574605+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:26.674227+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:26.674593+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:27.774235+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:27.774611+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:28.533485+00:00", "trade", 12.9573, 1.0]
["2026-09-30T16:11:28.874243+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:28.874644+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:29.974231+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:29.974617+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:29.999431+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:31.074249+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:31.074635+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:32.174242+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:32.174608+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:33.274235+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:33.274641+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:34.374238+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:34.374579+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:35.474226+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:35.474572+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:36.574254+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:36.574645+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:37.674232+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:37.674633+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:38.150326+00:00", "trade", 12.97, 63.0]
["2026-09-30T16:11:38.774285+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:38.774666+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:39.874288+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:39.874649+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:40.974246+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:40.974652+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:42.074274+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:42.074620+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:43.174267+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:43.174638+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:44.274255+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:44.274621+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:44.774912+00:00", "trade", 12.9564, 28.0]
["2026-09-30T16:11:45.374248+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:45.374609+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:46.474256+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:46.474682+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:47.574258+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:47.574614+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:48.674281+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:48.674642+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:49.774249+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:49.774610+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:50.874257+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:50.874648+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:51.974270+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:51.974636+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:53.074278+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:53.074629+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:54.174266+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:54.174692+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:55.248704+00:00", "trade", 12.9605, 3.0]
["2026-09-30T16:11:55.274244+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:11:55.274620+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:56.074364+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:11:56.074523+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:11:56.125278+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:11:56.155175+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:11:56.652754+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:11:59.999464+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:12:01.938735+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:12:12.320739+00:00", "trade", 12.9454, 25.0]
["2026-09-30T16:12:21.507122+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:12:29.999492+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:12:41.148050+00:00", "trade", 12.9615, 6.0]
["2026-09-30T16:12:47.146278+00:00", "trade", 12.9463, 1.0]
["2026-09-30T16:12:54.525459+00:00", "trade", 12.97, 9.0]
["2026-09-30T16:12:57.668726+00:00", "trade", 12.9657, 3.0]
["2026-09-30T16:12:59.999525+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:13:01.384987+00:00", "trade", 12.9682, 1.0]
["2026-09-30T16:13:11.046869+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:13:11.533055+00:00", "trade", 12.9671, 1.0]
["2026-09-30T16:13:29.999553+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:13:56.510290+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:13:58.075734+00:00", "trade", 12.9709, 3.0]
["2026-09-30T16:13:59.999582+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:00.524859+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:14:11.541023+00:00", "trade", 12.9799, 1.0]
["2026-09-30T16:14:14.186489+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:14:29.999600+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:32.504601+00:00", "trade", 12.9665, 1.0]
["2026-09-30T16:14:54.229584+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:14:54.229584+00:00", "trade", 12.99, 99.0]
["2026-09-30T16:14:54.229987+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:54.230132+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:54.230604+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:54.269476+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:14:54.269842+00:00", "quote", 12.95, 12.99]
["2026-09-30T16:14:54.269887+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:14:54.276237+00:00", "trade", 12.961, 5.0]
["2026-09-30T16:14:54.276285+00:00", "trade", 12.961, 23.0]
["2026-09-30T16:14:55.128994+00:00", "trade", 12.9819, 3.0]
["2026-09-30T16:14:59.999638+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:00.513266+00:00", "trade", 12.975, 1.0]
["2026-09-30T16:15:01.385722+00:00", "trade", 12.9783, 3.0]
["2026-09-30T16:15:02.770867+00:00", "trade", 12.9576, 15.0]
["2026-09-30T16:15:03.297988+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:05.494826+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:05.744089+00:00", "trade", 12.9715, 1.0]
["2026-09-30T16:15:11.549018+00:00", "trade", 12.9807, 1.0]
["2026-09-30T16:15:16.621086+00:00", "trade", 12.99, 18.0]
["2026-09-30T16:15:16.621140+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:15:16.624875+00:00", "trade", 12.99, 36.0]
["2026-09-30T16:15:16.643309+00:00", "trade", 12.99, 11.0]
["2026-09-30T16:15:17.418637+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:15:17.418650+00:00", "quote", 12.96, 13.0]
["2026-09-30T16:15:17.418655+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:15:17.418701+00:00", "quote", 12.96, 13.0]
["2026-09-30T16:15:17.418707+00:00", "trade", 12.99, 15.0]
["2026-09-30T16:15:17.418707+00:00", "trade", 12.99, 12.0]
["2026-09-30T16:15:17.418710+00:00", "trade", 12.99, 25.0]
["2026-09-30T16:15:17.418713+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:15:17.418721+00:00", "quote", 12.96, 13.0]
["2026-09-30T16:15:17.418761+00:00", "quote", 12.96, 13.0]
["2026-09-30T16:15:17.418811+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:15:17.418821+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:15:17.418896+00:00", "trade", 12.99, 75.0]
["2026-09-30T16:15:17.426820+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:15:19.076654+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:15:23.497665+00:00", "trade", 12.985, 20.0]
["2026-09-30T16:15:23.499045+00:00", "trade", 12.985, 80.0]
["2026-09-30T16:15:29.999666+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:15:49.199800+00:00", "trade", 12.985, 1.0]
["2026-09-30T16:15:49.426126+00:00", "trade", 12.97, 40.0]
["2026-09-30T16:15:49.426129+00:00", "trade", 12.97, 60.0]
["2026-09-30T16:15:49.426151+00:00", "trade", 12.97, 20.0]
["2026-09-30T16:15:49.426153+00:00", "trade", 12.98, 200.0]
["2026-09-30T16:15:49.426156+00:00", "trade", 12.97, 20.0]
["2026-09-30T16:15:49.426177+00:00", "trade", 12.97, 40.0]
["2026-09-30T16:15:49.426183+00:00", "trade", 12.97, 1.0]
["2026-09-30T16:15:49.426189+00:00", "trade", 12.97, 20.0]
["2026-09-30T16:15:49.426207+00:00", "quote", 12.96, 13.0]
["2026-09-30T16:15:49.426233+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:49.426824+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:15:49.428653+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:49.526751+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:55.986030+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:15:59.999694+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:01.255693+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:02.773350+00:00", "trade", 12.9821, 3.0]
["2026-09-30T16:16:02.929168+00:00", "trade", 12.9821, 2.0]
["2026-09-30T16:16:11.782700+00:00", "trade", 12.9822, 3.0]
["2026-09-30T16:16:11.786769+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:18.692541+00:00", "trade", 12.9775, 1.0]
["2026-09-30T16:16:29.999722+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:45.249297+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:45.518535+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:16:45.518899+00:00", "trade", 12.975, 100.0]
["2026-09-30T16:16:48.670905+00:00", "trade", 12.98, 100.0]
["2026-09-30T16:16:50.146785+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:50.220210+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:16:50.220210+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:16:57.467756+00:00", "trade", 12.975, 1.0]
["2026-09-30T16:16:59.999755+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:17:06.945959+00:00", "trade", 12.9817, 1.0]
["2026-09-30T16:17:08.794700+00:00", "trade", 12.9817, 3.0]
["2026-09-30T16:17:09.140876+00:00", "trade", 12.9781, 28.0]
["2026-09-30T16:17:15.369857+00:00", "trade", 12.98, 25.0]
["2026-09-30T16:17:15.370753+00:00", "trade", 12.98, 25.0]
["2026-09-30T16:17:18.410915+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:17:18.410925+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:17:18.410930+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:17:18.410935+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:17:18.410936+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:17:18.410939+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:17:18.411000+00:00", "quote", 12.96, 12.99]
["2026-09-30T16:17:18.411060+00:00", "quote", 12.97, 12.99]
["2026-09-30T16:17:18.411166+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:17:18.411167+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:17:18.411219+00:00", "trade", 12.99, 3.0]
["2026-09-30T16:17:18.411225+00:00", "trade", 12.99, 2.0]
["2026-09-30T16:17:18.411772+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:17:18.411823+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:17:18.412006+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:17:18.412061+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:17:18.412079+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:17:18.412085+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:17:18.412248+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:17:18.415285+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:17:18.418713+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:17:18.511795+00:00", "quote", 12.97, 13.0]
["2026-09-30T16:17:18.528897+00:00", "trade", 12.985, 50.0]
["2026-09-30T16:17:18.528957+00:00", "trade", 12.985, 50.0]
["2026-09-30T16:17:18.531982+00:00", "trade", 12.985, 1.0]
["2026-09-30T16:17:18.545978+00:00", "trade", 12.985, 50.0]
["2026-09-30T16:17:18.546053+00:00", "trade", 12.985, 50.0]
["2026-09-30T16:17:18.549908+00:00", "trade", 12.99, 5.0]
["2026-09-30T16:17:18.552196+00:00", "trade", 13.0, 66.0]
["2026-09-30T16:17:18.552578+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:17:18.553228+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:17:18.555489+00:00", "trade", 12.985, 100.0]
["2026-09-30T16:17:19.437884+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:17:22.671952+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:17:22.887538+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:17:25.210517+00:00", "trade", 13.001, 1.0]
["2026-09-30T16:17:25.484191+00:00", "trade", 12.9659, 4.0]
["2026-09-30T16:17:28.755566+00:00", "trade", 12.9863, 1.0]
["2026-09-30T16:17:29.999779+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:17:51.420317+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:17:59.999802+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:18:00.000504+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:18:04.754346+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:18:09.774702+00:00", "trade", 12.9865, 3.0]
["2026-09-30T16:18:09.985067+00:00", "trade", 12.9865, 2.0]
["2026-09-30T16:18:17.036641+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:18:19.822133+00:00", "trade", 12.99, 76.0]
["2026-09-30T16:18:28.763381+00:00", "trade", 12.9899, 1.0]
["2026-09-30T16:18:29.999825+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:18:39.772686+00:00", "trade", 12.9852, 1.0]
["2026-09-30T16:18:42.300743+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:18:50.783894+00:00", "trade", 12.9779, 1.0]
["2026-09-30T16:18:51.406931+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:18:51.406932+00:00", "trade", 12.97, 20.0]
["2026-09-30T16:18:51.406932+00:00", "trade", 12.97, 80.0]
["2026-09-30T16:18:51.408580+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:18:51.414549+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:18:51.423727+00:00", "trade", 12.97, 100.0]
["2026-09-30T16:18:55.425573+00:00", "trade", 12.99, 55.0]
["2026-09-30T16:18:55.435524+00:00", "trade", 12.99, 1.0]
["2026-09-30T16:18:56.444724+00:00", "trade", 12.9838, 6.0]
["2026-09-30T16:18:59.999843+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:12.933702+00:00", "trade", 12.9853, 3.0]
["2026-09-30T16:19:13.585401+00:00", "trade", 12.9781, 60.0]
["2026-09-30T16:19:19.577559+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:19.577624+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:19.879977+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:20.005770+00:00", "trade", 12.9775, 1.0]
["2026-09-30T16:19:29.999861+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:36.520829+00:00", "trade", 12.99, 7.0]
["2026-09-30T16:19:36.577907+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:19:36.578262+00:00", "quote", 12.97, 13.01]
["2026-09-30T16:19:36.578699+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:19:37.797549+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:19:37.797551+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:19:37.797599+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:19:41.634293+00:00", "trade", 12.995, 100.0]
["2026-09-30T16:19:48.088444+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:19:59.999894+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:01.133271+00:00", "trade", 12.9966, 1.0]
["2026-09-30T16:20:07.026246+00:00", "trade", 12.9856, 9.0]
["2026-09-30T16:20:07.027506+00:00", "trade", 12.995, 1.0]
["2026-09-30T16:20:17.036702+00:00", "trade", 12.9838, 3.0]
["2026-09-30T16:20:19.444945+00:00", "trade", 13.0012, 5.0]
["2026-09-30T16:20:21.825429+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:21.825433+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:28.244036+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:20:29.264300+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:29.999927+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:36.659366+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:36.659747+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:36.660133+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:36.660955+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:37.715640+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:37.716011+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:38.815664+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:38.816034+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:38.820526+00:00", "trade", 12.995, 25.0]
["2026-09-30T16:20:39.915656+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:39.916057+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:41.015649+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:41.016030+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.000970+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.005726+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.005786+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.006414+00:00", "trade", 12.995, 100.0]
["2026-09-30T16:20:42.010974+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.011024+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.106105+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:42.106175+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:42.106182+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:20:42.106290+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:20:42.106669+00:00", "trade", 12.99, 180.0]
["2026-09-30T16:20:42.106756+00:00", "trade", 12.99, 100.0]
["2026-09-30T16:20:42.108345+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:20:57.409555+00:00", "trade", 12.99, 50.0]
["2026-09-30T16:20:57.409642+00:00", "trade", 12.99, 50.0]
["2026-09-30T16:20:57.419650+00:00", "trade", 12.99, 50.0]
["2026-09-30T16:20:57.419809+00:00", "trade", 12.99, 50.0]
["2026-09-30T16:20:57.423556+00:00", "trade", 13.0, 2.0]
["2026-09-30T16:20:57.423608+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:20:57.423610+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:20:57.423614+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:20:57.423614+00:00", "trade", 13.0, 86.0]
["2026-09-30T16:20:57.423619+00:00", "trade", 13.0, 14.0]
["2026-09-30T16:20:57.423652+00:00", "trade", 13.0, 2.0]
["2026-09-30T16:20:57.423742+00:00", "trade", 13.0, 1.0]
["2026-09-30T16:20:57.423751+00:00", "trade", 13.0, 95.0]
["2026-09-30T16:20:57.423775+00:00", "quote", 12.99, 13.0]
["2026-09-30T16:20:57.424221+00:00", "quote", 12.98, 13.0]
["2026-09-30T16:20:57.424287+00:00", "quote", 12.98, 13.01]
["2026-09-30T16:20:57.424322+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:57.424359+00:00", "trade", 13.0, 10.0]
["2026-09-30T16:20:57.427810+00:00", "quote", 12.99, 13.01]
["2026-09-30T16:20:57.431360+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:20:57.464558+00:00", "trade", 13.01, 1.0]
["2026-09-30T16:20:57.464582+00:00", "quote", 12.99, 13.02]
["2026-09-30T16:20:57.464583+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:57.464583+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:57.464587+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:20:57.464589+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:57.464589+00:00", "trade", 13.01, 35.0]
["2026-09-30T16:20:57.464591+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:57.464655+00:00", "trade", 13.01, 100.0]
["2026-09-30T16:20:57.466783+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:20:57.468632+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:20:57.624021+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:20:58.843378+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:20:59.999955+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:01.670917+00:00", "trade", 13.02, 26.0]
["2026-09-30T16:21:01.671024+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:21:01.671759+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:21:01.671804+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:21:01.771759+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:21:02.982880+00:00", "trade", 12.9933, 24.0]
["2026-09-30T16:21:05.118985+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:21:05.119067+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:21:05.119070+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:05.119927+00:00", "trade", 13.0, 100.0]
["2026-09-30T16:21:05.128657+00:00", "trade", 13.0, 200.0]
["2026-09-30T16:21:05.716494+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:05.753845+00:00", "trade", 13.01, 50.0]
["2026-09-30T16:21:05.753929+00:00", "trade", 13.01, 50.0]
["2026-09-30T16:21:12.849236+00:00", "trade", 13.02, 100.0]
["2026-09-30T16:21:13.389797+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:14.798739+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:16.483654+00:00", "trade", 12.9948, 1.0]
["2026-09-30T16:21:20.678310+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:22.692010+00:00", "trade", 13.01, 24.0]
["2026-09-30T16:21:27.235728+00:00", "trade", 13.0023, 3.0]
["2026-09-30T16:21:28.798208+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:29.999973+00:00", "quote", 12.99, 13.03]
["2026-09-30T16:21:30.705977+00:00", "trade", 12.9972, 2.0]
["2026-09-30T16:21:36.000477+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:21:45.522812+00:00", "trade", 12.9936, 67.0]
["2026-09-30T16:21:59.999986+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:07.038050+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:09.597810+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:13.063497+00:00", "trade", 12.9909, 25.0]
["2026-09-30T16:22:15.967486+00:00", "trade", 13.0261, 77.0]
["2026-09-30T16:22:22.010320+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:22.010322+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:22:22.010451+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:24.889824+00:00", "trade", 13.015, 100.0]
["2026-09-30T16:22:24.909897+00:00", "trade", 12.9994, 7.0]
["2026-09-30T16:22:25.389648+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:25.460967+00:00", "quote", 13.0, 13.03]
["2026-09-30T16:22:25.461515+00:00", "trade", 13.0039, 8.0]
["2026-09-30T16:22:25.473797+00:00", "trade", 13.03, 31.0]
["2026-09-30T16:22:25.473857+00:00", "trade", 13.02, 15.0]
["2026-09-30T16:22:25.473866+00:00", "trade", 13.03, 69.0]
["2026-09-30T16:22:25.473869+00:00", "trade", 13.03, 30.0]
["2026-09-30T16:22:25.473872+00:00", "trade", 13.03, 3.0]
["2026-09-30T16:22:25.473875+00:00", "trade", 13.03, 3.0]
["2026-09-30T16:22:25.473875+00:00", "trade", 13.03, 3.0]
["2026-09-30T16:22:25.473958+00:00", "quote", 13.01, 13.03]
["2026-09-30T16:22:25.474038+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:25.474043+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:22:25.474063+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474068+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474068+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474128+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474359+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474364+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474443+00:00", "trade", 13.02, 20.0]
["2026-09-30T16:22:25.474444+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:25.474615+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:25.474665+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.474785+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:22:25.474825+00:00", "trade", 13.03, 7.0]
["2026-09-30T16:22:25.475066+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.475066+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:25.475106+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:25.475452+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.574757+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.574813+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.574818+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.686598+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:25.686653+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:27.807231+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:28.244702+00:00", "trade", 13.0061, 3.0]
["2026-09-30T16:22:30.000015+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:30.000135+00:00", "quote", 13.0, 13.04]
["2026-09-30T16:22:30.000355+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:30.000430+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:30.000450+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:30.005357+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:30.014093+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:30.132509+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:34.336191+00:00", "trade", 13.04, 68.0]
["2026-09-30T16:22:34.336362+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:22:34.336979+00:00", "trade", 13.03, 25.0]
["2026-09-30T16:22:34.337460+00:00", "trade", 13.03, 25.0]
["2026-09-30T16:22:34.337938+00:00", "trade", 13.03, 50.0]
["2026-09-30T16:22:38.044220+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:22:38.171104+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:22:44.484454+00:00", "trade", 13.0046, 1.0]
["2026-09-30T16:23:00.000027+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:23:10.281986+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:23:10.281990+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:23:10.282001+00:00", "quote", 13.01, 13.04]
["2026-09-30T16:23:10.282061+00:00", "quote", 13.01, 13.05]
["2026-09-30T16:23:10.282062+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:23:10.282126+00:00", "quote", 13.01, 13.05]
["2026-09-30T16:23:10.282166+00:00", "quote", 13.01, 13.05]
["2026-09-30T16:23:10.282176+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:23:10.299810+00:00", "trade", 13.035, 100.0]
["2026-09-30T16:23:10.299852+00:00", "trade", 13.035, 100.0]
["2026-09-30T16:23:10.382911+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:23:11.702440+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:23:24.000343+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:23:28.866244+00:00", "trade", 13.035, 16.0]
["2026-09-30T16:23:28.873768+00:00", "trade", 13.035, 4.0]
["2026-09-30T16:23:30.000050+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:23:30.390700+00:00", "trade", 13.0297, 3.0]
["2026-09-30T16:23:43.991447+00:00", "trade", 13.035, 9.0]
["2026-09-30T16:23:50.077310+00:00", "trade", 13.035, 1.0]
["2026-09-30T16:23:50.077364+00:00", "trade", 13.035, 58.0]
["2026-09-30T16:23:56.173096+00:00", "trade", 13.035, 100.0]
["2026-09-30T16:23:58.033743+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:24:00.000084+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:24:09.061373+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:24:12.945867+00:00", "trade", 13.035, 2500.0]
["2026-09-30T16:24:16.845749+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:16.845750+00:00", "trade", 13.05, 100.0]
["2026-09-30T16:24:16.846195+00:00", "quote", 13.02, 13.07]
["2026-09-30T16:24:16.946644+00:00", "quote", 13.02, 13.07]
["2026-09-30T16:24:17.385837+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:18.000111+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:18.000302+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:18.005439+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:23.837821+00:00", "trade", 13.04, 9.0]
["2026-09-30T16:24:28.424812+00:00", "trade", 13.0359, 6.0]
["2026-09-30T16:24:30.000091+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:24:35.337703+00:00", "trade", 13.0359, 3.0]
["2026-09-30T16:24:37.068040+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:25:00.000110+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:25:02.772860+00:00", "trade", 13.008, 1.0]
["2026-09-30T16:25:02.774117+00:00", "trade", 13.04, 56.0]
["2026-09-30T16:25:02.798697+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:25:12.000105+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:25:12.000300+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:25:26.003947+00:00", "trade", 13.0337, 1.0]
["2026-09-30T16:25:30.000138+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:25:30.323020+00:00", "trade", 13.045, 100.0]
["2026-09-30T16:25:36.785617+00:00", "trade", 13.0429, 3.0]
["2026-09-30T16:25:38.645499+00:00", "trade", 13.0429, 1.0]
["2026-09-30T16:25:43.393751+00:00", "trade", 13.0359, 3.0]
["2026-09-30T16:26:00.000161+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:26:02.375640+00:00", "trade", 13.045, 100.0]
["2026-09-30T16:26:06.000093+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:26:06.005456+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:26:06.328115+00:00", "trade", 13.045, 100.0]
["2026-09-30T16:26:07.807169+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:26:07.807247+00:00", "trade", 13.03, 158.0]
["2026-09-30T16:26:07.807329+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:26:07.807329+00:00", "trade", 13.03, 9.0]
["2026-09-30T16:26:07.807332+00:00", "trade", 13.03, 10.0]
["2026-09-30T16:26:07.807332+00:00", "quote", 13.03, 13.06]
["2026-09-30T16:26:07.807335+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:26:07.807352+00:00", "trade", 13.03, 60.0]
["2026-09-30T16:26:07.807355+00:00", "trade", 13.03, 59.0]
["2026-09-30T16:26:07.807361+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:26:07.807371+00:00", "trade", 13.03, 61.0]
["2026-09-30T16:26:07.807374+00:00", "trade", 13.03, 58.0]
["2026-09-30T16:26:07.807383+00:00", "trade", 13.03, 119.0]
["2026-09-30T16:26:07.807394+00:00", "trade", 13.03, 23.0]
["2026-09-30T16:26:07.807397+00:00", "trade", 13.03, 96.0]
["2026-09-30T16:26:07.807397+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:26:07.807404+00:00", "trade", 13.03, 4.0]
["2026-09-30T16:26:07.807411+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:26:07.807413+00:00", "trade", 13.03, 41.0]
["2026-09-30T16:26:07.807416+00:00", "trade", 13.03, 20.0]
["2026-09-30T16:26:07.807428+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:26:07.807437+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:26:07.807727+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:26:07.807999+00:00", "trade", 13.03, 1.0]
["2026-09-30T16:26:07.808013+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:26:07.808038+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:26:07.810050+00:00", "trade", 13.03, 100.0]
["2026-09-30T16:26:07.838281+00:00", "trade", 13.03, 50.0]
["2026-09-30T16:26:07.838461+00:00", "trade", 13.03, 50.0]
["2026-09-30T16:26:07.840888+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:26:07.840961+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:26:07.840969+00:00", "trade", 13.04, 8.0]
["2026-09-30T16:26:07.840990+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:26:07.840996+00:00", "trade", 13.04, 192.0]
["2026-09-30T16:26:07.840996+00:00", "quote", 13.02, 13.04]
["2026-09-30T16:26:07.841000+00:00", "trade", 13.04, 60.0]
["2026-09-30T16:26:07.841003+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:26:07.841011+00:00", "quote", 13.03, 13.04]
["2026-09-30T16:26:07.841297+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:26:07.841437+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:26:07.841658+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:26:07.843594+00:00", "trade", 13.035, 50.0]
["2026-09-30T16:26:07.843706+00:00", "trade", 13.035, 50.0]
["2026-09-30T16:26:07.845041+00:00", "quote", 13.03, 13.05]
["2026-09-30T16:26:07.845738+00:00", "quote", 13.02, 13.05]
["2026-09-30T16:26:07.848890+00:00", "trade", 13.035, 29.0]
["2026-09-30T16:26:07.908472+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:26:15.905201+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:26:23.525281+00:00", "trade", 13.0154, 3.0]
["2026-09-30T16:26:30.000179+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:26:38.122981+00:00", "trade", 13.04, 100.0]
["2026-09-30T16:26:45.524174+00:00", "trade", 13.0343, 52.0]
["2026-09-30T16:26:49.524907+00:00", "trade", 13.0348, 3.0]
["2026-09-30T16:26:49.937695+00:00", "trade", 13.0353, 3.0]
["2026-09-30T16:27:00.000108+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:00.000197+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:00.000303+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:00.005590+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:00.011599+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:02.855672+00:00", "trade", 13.0353, 1.0]
["2026-09-30T16:27:20.162022+00:00", "trade", 13.04, 24.0]
["2026-09-30T16:27:30.000225+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:30.164806+00:00", "trade", 13.0382, 1.0]
["2026-09-30T16:27:46.734695+00:00", "trade", 13.0348, 3.0]
["2026-09-30T16:27:47.149938+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:47.149942+00:00", "trade", 13.06, 100.0]
["2026-09-30T16:27:47.149991+00:00", "trade", 13.06, 300.0]
["2026-09-30T16:27:47.149994+00:00", "quote", 13.02, 13.06]
["2026-09-30T16:27:47.150129+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:27:47.150321+00:00", "trade", 13.06, 1.0]
["2026-09-30T16:27:47.150334+00:00", "quote", 13.04, 13.06]
["2026-09-30T16:27:47.150490+00:00", "trade", 13.06, 36.0]
["2026-09-30T16:27:47.150490+00:00", "trade", 13.06, 64.0]
["2026-09-30T16:27:47.150505+00:00", "trade", 13.06, 63.0]
["2026-09-30T16:27:47.150775+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:27:47.215152+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:27:47.250853+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:27:48.087220+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:27:48.087221+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:27:48.087221+00:00", "trade", 13.07, 69.0]
["2026-09-30T16:27:48.087290+00:00", "trade", 13.07, 31.0]
["2026-09-30T16:27:48.087596+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.087612+00:00", "trade", 13.07, 2.0]
["2026-09-30T16:27:48.087952+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.088007+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.088598+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.088638+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.090000+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:27:48.093149+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.093384+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.096561+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:27:48.097635+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.098026+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.098602+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.181905+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:48.182872+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.289836+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:48.923837+00:00", "quote", 13.04, 13.1]
["2026-09-30T16:27:49.041971+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:27:50.630236+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:54.000687+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:27:56.884640+00:00", "trade", 13.0635, 3.0]
["2026-09-30T16:27:59.311337+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:28:00.000249+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:28:10.706899+00:00", "trade", 13.07, 45.0]
["2026-09-30T16:28:13.426159+00:00", "trade", 13.065, 100.0]
["2026-09-30T16:28:14.155218+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:28:14.155934+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:28:26.842529+00:00", "trade", 13.08, 11.0]
["2026-09-30T16:28:29.345437+00:00", "trade", 13.0646, 1.0]
["2026-09-30T16:28:30.000283+00:00", "quote", 13.04, 13.09]
["2026-09-30T16:28:38.947922+00:00", "trade", 13.08, 99.0]
["2026-09-30T16:28:38.948262+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:28:38.948282+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:28:38.981897+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:28:39.687102+00:00", "quote", 13.05, 13.09]
["2026-09-30T16:28:48.000255+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:28:48.005462+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:28:48.011471+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:28:51.334697+00:00", "trade", 13.0413, 30.0]
["2026-09-30T16:29:00.000306+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:29:00.683933+00:00", "trade", 13.029, 11.0]
["2026-09-30T16:29:07.240113+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:29:30.000338+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:29:36.466327+00:00", "trade", 13.0453, 1.0]
["2026-09-30T16:29:42.000092+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:29:42.000263+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:29:42.005485+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:29:42.010522+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:29:42.744205+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:42.748887+00:00", "trade", 13.07, 200.0]
["2026-09-30T16:29:42.753783+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.538641+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.538662+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.538755+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.539676+00:00", "trade", 13.07, 125.0]
["2026-09-30T16:29:45.549310+00:00", "trade", 13.07, 75.0]
["2026-09-30T16:29:45.555135+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.562410+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:29:45.562728+00:00", "trade", 13.07, 200.0]
["2026-09-30T16:29:46.091631+00:00", "trade", 13.08, 32.0]
["2026-09-30T16:29:46.101864+00:00", "trade", 13.09, 68.0]
["2026-09-30T16:29:54.177549+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:29:57.578012+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:00.000366+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:06.007180+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:30:07.491581+00:00", "trade", 13.0346, 21.0]
["2026-09-30T16:30:26.308398+00:00", "trade", 13.08, 43.0]
["2026-09-30T16:30:30.000394+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:32.702769+00:00", "trade", 13.07, 17.0]
["2026-09-30T16:30:35.322821+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:30:35.330701+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:35.330703+00:00", "trade", 13.07, 106.0]
["2026-09-30T16:30:35.330766+00:00", "trade", 13.07, 801.0]
["2026-09-30T16:30:35.330766+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:30:35.330766+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:35.330790+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:30:35.330790+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:30:35.330791+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:30:35.331070+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:30:35.331072+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:30:35.331073+00:00", "trade", 13.07, 156.0]
["2026-09-30T16:30:35.331115+00:00", "trade", 13.07, 144.0]
["2026-09-30T16:30:35.331253+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:30:35.331358+00:00", "quote", 13.06, 13.08]
["2026-09-30T16:30:35.331626+00:00", "trade", 13.07, 40.0]
["2026-09-30T16:30:35.331626+00:00", "trade", 13.07, 60.0]
["2026-09-30T16:30:35.332234+00:00", "trade", 13.06, 100.0]
["2026-09-30T16:30:35.332235+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:35.332237+00:00", "trade", 13.06, 3.0]
["2026-09-30T16:30:35.332240+00:00", "trade", 13.06, 9.0]
["2026-09-30T16:30:35.332279+00:00", "trade", 13.06, 8.0]
["2026-09-30T16:30:35.332303+00:00", "trade", 13.06, 91.0]
["2026-09-30T16:30:35.332555+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:35.345354+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:30:35.432854+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:35.538023+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:41.005206+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:51.300912+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:51.300917+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:51.401451+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:30:59.090560+00:00", "trade", 13.0689, 1.0]
["2026-09-30T16:30:59.092915+00:00", "trade", 13.06, 50.0]
["2026-09-30T16:30:59.765495+00:00", "trade", 13.06, 25.0]
["2026-09-30T16:31:00.000418+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:31:05.604390+00:00", "trade", 13.0696, 3.0]
["2026-09-30T16:31:09.287377+00:00", "trade", 13.06, 33.0]
["2026-09-30T16:31:09.444229+00:00", "trade", 13.0687, 3.0]
["2026-09-30T16:31:12.796602+00:00", "trade", 13.0683, 1.0]
["2026-09-30T16:31:16.482292+00:00", "trade", 13.06, 25.0]
["2026-09-30T16:31:16.485729+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:31:16.485946+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:31:16.485988+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:31:16.486098+00:00", "quote", 13.04, 13.08]
["2026-09-30T16:31:16.486283+00:00", "trade", 13.06, 40.0]
["2026-09-30T16:31:16.486283+00:00", "trade", 13.06, 60.0]
["2026-09-30T16:31:16.486314+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:31:16.486349+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:31:16.488719+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:31:16.488734+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:31:30.000440+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:31:33.599742+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:31:37.344009+00:00", "trade", 13.0683, 2.0]
["2026-09-30T16:31:37.361276+00:00", "trade", 13.055, 9.0]
["2026-09-30T16:31:37.361450+00:00", "trade", 13.055, 3.0]
["2026-09-30T16:31:38.839713+00:00", "trade", 13.04, 1.0]
["2026-09-30T16:31:40.024140+00:00", "trade", 13.0487, 3.0]
["2026-09-30T16:31:43.355480+00:00", "trade", 13.07, 3.0]
["2026-09-30T16:31:45.526626+00:00", "trade", 13.0677, 51.0]
["2026-09-30T16:31:58.079413+00:00", "trade", 13.0401, 49.0]
["2026-09-30T16:32:00.000459+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:32:30.000482+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:32:35.873581+00:00", "trade", 13.07, 1.0]
["2026-09-30T16:32:38.965853+00:00", "trade", 13.055, 5.0]
["2026-09-30T16:32:43.429633+00:00", "trade", 13.0548, 1.0]
["2026-09-30T16:32:48.328811+00:00", "trade", 13.0508, 1.0]
["2026-09-30T16:32:55.291763+00:00", "trade", 13.055, 1.0]
["2026-09-30T16:32:56.064142+00:00", "trade", 13.055, 1.0]
["2026-09-30T16:32:57.111142+00:00", "trade", 13.055, 39.0]
["2026-09-30T16:33:00.000505+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:33:16.897096+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:33:16.897171+00:00", "quote", 13.04, 13.07]
["2026-09-30T16:33:16.897173+00:00", "trade", 13.07, 200.0]
["2026-09-30T16:33:16.897176+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:33:16.897297+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:33:16.897442+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:33:16.897477+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:33:16.897477+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:33:16.897480+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:33:16.897489+00:00", "trade", 13.07, 100.0]
["2026-09-30T16:33:16.897492+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:33:16.897502+00:00", "quote", 13.05, 13.07]
["2026-09-30T16:33:16.897748+00:00", "quote", 13.05, 13.08]
["2026-09-30T16:33:16.898773+00:00", "trade", 13.065, 100.0]
["2026-09-30T16:33:16.898809+00:00", "trade", 13.08, 35.0]
["2026-09-30T16:33:16.898810+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:16.898812+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:16.898870+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:16.898905+00:00", "trade", 13.08, 26.0]
["2026-09-30T16:33:16.898905+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:16.898925+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.898930+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.898963+00:00", "trade", 13.08, 26.0]
["2026-09-30T16:33:16.898965+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.899507+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:33:16.899567+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:33:16.899579+00:00", "trade", 13.08, 14.0]
["2026-09-30T16:33:16.899582+00:00", "trade", 13.08, 60.0]
["2026-09-30T16:33:16.899627+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:33:16.899637+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:33:16.899868+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:33:16.902043+00:00", "quote", 13.06, 13.09]
["2026-09-30T16:33:16.902117+00:00", "trade", 13.09, 4.0]
["2026-09-30T16:33:16.902126+00:00", "trade", 13.09, 34.0]
["2026-09-30T16:33:16.902153+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:33:16.902156+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:33:16.902709+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.907265+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.907731+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.908924+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.909586+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.909674+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:16.916389+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:33:16.917820+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.920259+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:33:16.935763+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:33:16.935833+00:00", "trade", 13.09, 49.0]
["2026-09-30T16:33:16.936044+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.936134+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.936137+00:00", "trade", 13.1, 34.0]
["2026-09-30T16:33:16.936149+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.936152+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.936152+00:00", "trade", 13.1, 2.0]
["2026-09-30T16:33:16.936184+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.936199+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:16.936249+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936354+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936384+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.936385+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936385+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936401+00:00", "trade", 13.1, 82.0]
["2026-09-30T16:33:16.936440+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936560+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:16.936585+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:33:16.936589+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.936589+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:33:16.936591+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.936732+00:00", "trade", 13.1, 300.0]
["2026-09-30T16:33:16.936738+00:00", "trade", 13.1, 300.0]
["2026-09-30T16:33:16.936792+00:00", "trade", 13.1, 531.0]
["2026-09-30T16:33:16.936861+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:33:16.936866+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:33:16.937246+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:33:16.937319+00:00", "trade", 13.1, 300.0]
["2026-09-30T16:33:16.937331+00:00", "trade", 13.1, 150.0]
["2026-09-30T16:33:16.937349+00:00", "trade", 13.1, 150.0]
["2026-09-30T16:33:16.937522+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.937707+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:33:16.937718+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:33:16.937718+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.938068+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.938720+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:33:16.939041+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.940855+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.943552+00:00", "trade", 13.1, 400.0]
["2026-09-30T16:33:16.946505+00:00", "trade", 13.1, 38.0]
["2026-09-30T16:33:16.946509+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.946528+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.946739+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.946739+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:16.946924+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:17.036823+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:33:17.036908+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:33:17.037164+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:17.037274+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:17.245794+00:00", "trade", 13.09, 150.0]
["2026-09-30T16:33:17.245806+00:00", "trade", 13.09, 300.0]
["2026-09-30T16:33:17.246083+00:00", "trade", 13.09, 60.0]
["2026-09-30T16:33:17.246083+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:33:17.299657+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:17.719389+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:18.150178+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:18.150484+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:33:18.150490+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:33:18.150508+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:18.150557+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:18.150560+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:33:18.150602+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:33:18.150624+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:33:18.150639+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:33:18.150659+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:33:18.150674+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:33:18.150704+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:33:18.150731+00:00", "trade", 13.08, 40.0]
["2026-09-30T16:33:18.150731+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:18.150734+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:18.150779+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:18.151131+00:00", "trade", 13.08, 60.0]
["2026-09-30T16:33:18.151131+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:33:18.151451+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:33:18.152157+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:18.161635+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:18.171263+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:33:18.171558+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:18.350884+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:18.350930+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:18.351175+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:18.351235+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:19.150359+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:24.363161+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:25.345936+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:27.641760+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:28.113004+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:30.000528+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:52.833130+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:54.913111+00:00", "quote", 13.05, 13.11]
["2026-09-30T16:33:54.913537+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:33:54.918564+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:33:58.876331+00:00", "trade", 13.0814, 37.0]
["2026-09-30T16:34:00.000566+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:34:15.354379+00:00", "trade", 13.085, 5.0]
["2026-09-30T16:34:20.138337+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:34:20.138412+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:34:20.138743+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:34:20.245932+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:34:30.000588+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:34:34.089741+00:00", "trade", 13.0904, 20.0]
["2026-09-30T16:34:49.010215+00:00", "trade", 13.08, 15.0]
["2026-09-30T16:34:49.010413+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:34:49.804894+00:00", "trade", 13.0903, 1.0]
["2026-09-30T16:34:54.351262+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:00.000596+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:05.904180+00:00", "trade", 13.0887, 5.0]
["2026-09-30T16:35:08.469174+00:00", "trade", 13.0712, 1.0]
["2026-09-30T16:35:08.472295+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:35:08.472419+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:35:08.500656+00:00", "trade", 13.08, 9.0]
["2026-09-30T16:35:08.502105+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:35:08.502199+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:35:08.502205+00:00", "trade", 13.08, 2.0]
["2026-09-30T16:35:08.511280+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:35:08.511346+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:35:26.784631+00:00", "trade", 13.0889, 1.0]
["2026-09-30T16:35:30.000640+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:34.696172+00:00", "trade", 13.0648, 233.0]
["2026-09-30T16:35:36.122201+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:51.929503+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:35:51.929505+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:51.929506+00:00", "trade", 13.1, 97.0]
["2026-09-30T16:35:51.929901+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:35:51.930497+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:00.000662+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:04.444099+00:00", "trade", 13.0719, 1.0]
["2026-09-30T16:36:07.408054+00:00", "trade", 13.0999, 76.0]
["2026-09-30T16:36:20.186653+00:00", "trade", 13.08, 17.0]
["2026-09-30T16:36:30.000690+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:32.692980+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:45.528481+00:00", "trade", 13.0884, 47.0]
["2026-09-30T16:36:47.298590+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:36:56.588291+00:00", "trade", 13.0999, 35.0]
["2026-09-30T16:37:00.000719+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:02.403811+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:37:02.404734+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:16.857808+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:37:30.000756+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:42.645462+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:37:42.645462+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:42.645465+00:00", "trade", 13.1, 97.0]
["2026-09-30T16:37:43.295411+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:37:58.480164+00:00", "trade", 13.08, 14.0]
["2026-09-30T16:37:58.878328+00:00", "trade", 13.0601, 10.0]
["2026-09-30T16:37:59.615195+00:00", "trade", 13.0814, 25.0]
["2026-09-30T16:38:00.000793+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:01.084531+00:00", "trade", 13.091, 1.0]
["2026-09-30T16:38:07.959795+00:00", "trade", 13.0999, 706.0]
["2026-09-30T16:38:08.180872+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:38:08.180872+00:00", "trade", 13.1, 186.0]
["2026-09-30T16:38:08.180875+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:38:08.180875+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:08.180995+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:08.181401+00:00", "trade", 13.1, 36.0]
["2026-09-30T16:38:08.192763+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:09.541878+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:09.547060+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:09.911915+00:00", "trade", 13.0986, 274.0]
["2026-09-30T16:38:10.867737+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:10.872007+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.147903+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:38:11.148005+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:38:11.148275+00:00", "trade", 13.08, 6.0]
["2026-09-30T16:38:11.148549+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:38:11.151421+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:38:11.151529+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:38:11.153839+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:38:11.157125+00:00", "trade", 13.075, 100.0]
["2026-09-30T16:38:11.180380+00:00", "trade", 13.075, 3.0]
["2026-09-30T16:38:11.998846+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:38:11.998849+00:00", "trade", 13.075, 67.0]
["2026-09-30T16:38:11.998919+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:38:11.999195+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:38:12.006547+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:12.006933+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:38:12.006973+00:00", "quote", 13.05, 13.1]
["2026-09-30T16:38:12.007003+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:30.000836+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:31.017908+00:00", "trade", 13.08, 39.0]
["2026-09-30T16:38:31.272562+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:48.823615+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:38:49.043564+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:38:49.043631+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:49.043962+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:49.050347+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:55.979677+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:38:56.554057+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:38:57.309322+00:00", "trade", 13.0922, 1.0]
["2026-09-30T16:39:00.000864+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:39:06.803794+00:00", "trade", 13.0891, 6.0]
["2026-09-30T16:39:15.868373+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:39:18.096023+00:00", "trade", 13.0887, 30.0]
["2026-09-30T16:39:18.824783+00:00", "trade", 13.0905, 1.0]
["2026-09-30T16:39:30.000892+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:39:36.784940+00:00", "trade", 13.0834, 2.0]
["2026-09-30T16:39:41.264254+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:39:47.706956+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:39:53.354678+00:00", "trade", 13.0895, 100.0]
["2026-09-30T16:39:53.798731+00:00", "trade", 13.08, 10.0]
["2026-09-30T16:39:53.799559+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:39:53.831379+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:39:53.833932+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:39:53.834011+00:00", "trade", 13.08, 50.0]
["2026-09-30T16:39:53.856946+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:40:00.000914+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:40:01.146391+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:40:17.623148+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:40:30.000952+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:40:44.136853+00:00", "trade", 13.1, 68.0]
["2026-09-30T16:40:44.136856+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:40:44.136856+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:40:44.136859+00:00", "trade", 13.1, 61.0]
["2026-09-30T16:40:44.136895+00:00", "trade", 13.1, 200.0]
["2026-09-30T16:40:44.136896+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:40:44.136898+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:40:44.136901+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:40:44.136925+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:40:44.136951+00:00", "quote", 13.06, 13.12]
["2026-09-30T16:40:44.137451+00:00", "trade", 13.1, 51.0]
["2026-09-30T16:40:44.142790+00:00", "quote", 13.06, 13.1]
["2026-09-30T16:40:44.151110+00:00", "quote", 13.06, 13.12]
["2026-09-30T16:40:46.133594+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:40:46.139192+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:40:47.248771+00:00", "trade", 13.0987, 1.0]
["2026-09-30T16:40:57.539233+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:40:59.603847+00:00", "trade", 13.0987, 1.0]
["2026-09-30T16:41:00.000990+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:41:08.783612+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:41:08.784003+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:41:08.829375+00:00", "trade", 13.11, 90.0]
["2026-09-30T16:41:08.829376+00:00", "quote", 13.06, 13.11]
["2026-09-30T16:41:08.829553+00:00", "trade", 13.1, 10.0]
["2026-09-30T16:41:08.829577+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:08.830454+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:08.830479+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:08.834669+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:08.863212+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:12.684331+00:00", "trade", 13.0897, 21.0]
["2026-09-30T16:41:14.409471+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:15.868725+00:00", "trade", 13.0945, 23.0]
["2026-09-30T16:41:22.623818+00:00", "trade", 13.0946, 3.0]
["2026-09-30T16:41:30.001013+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:41:45.529928+00:00", "trade", 13.0932, 47.0]
["2026-09-30T16:41:45.563311+00:00", "trade", 13.0901, 3.0]
["2026-09-30T16:41:45.976932+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:45.977929+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:46.900892+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:46.900957+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:46.906741+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:48.483334+00:00", "trade", 13.11, 17.0]
["2026-09-30T16:41:48.483334+00:00", "trade", 13.11, 20.0]
["2026-09-30T16:41:48.483374+00:00", "trade", 13.11, 100.0]
["2026-09-30T16:41:48.483376+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:41:48.483377+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483382+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483382+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483385+00:00", "trade", 13.12, 3.0]
["2026-09-30T16:41:48.483388+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483388+00:00", "trade", 13.12, 700.0]
["2026-09-30T16:41:48.483391+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483436+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.483463+00:00", "trade", 13.11, 50.0]
["2026-09-30T16:41:48.483552+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:41:48.483562+00:00", "trade", 13.11, 50.0]
["2026-09-30T16:41:48.483607+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:41:48.483662+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:41:48.483683+00:00", "trade", 13.12, 20.0]
["2026-09-30T16:41:48.483683+00:00", "trade", 13.11, 60.0]
["2026-09-30T16:41:48.484183+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:41:48.484188+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:41:48.484278+00:00", "trade", 13.11, 10.0]
["2026-09-30T16:41:48.484429+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:41:48.487787+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:41:48.487878+00:00", "trade", 13.13, 1.0]
["2026-09-30T16:41:48.487887+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:41:48.487937+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:41:48.489664+00:00", "trade", 13.14, 4.0]
["2026-09-30T16:41:48.490448+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:41:48.490473+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:41:48.491150+00:00", "trade", 13.14, 29.0]
["2026-09-30T16:41:48.491150+00:00", "trade", 13.14, 7.0]
["2026-09-30T16:41:48.491235+00:00", "quote", 13.1, 13.14]
["2026-09-30T16:41:48.492748+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:41:48.495110+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:41:48.503993+00:00", "trade", 13.1175, 5.0]
["2026-09-30T16:41:48.513026+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:41:49.491270+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:41:49.491355+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:00.001040+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:01.218768+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:01.218828+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:15.503665+00:00", "trade", 13.1186, 3.0]
["2026-09-30T16:42:15.983385+00:00", "trade", 13.115, 1.0]
["2026-09-30T16:42:17.441198+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:20.304873+00:00", "trade", 13.115, 11.0]
["2026-09-30T16:42:27.088264+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:27.093814+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:42:29.382130+00:00", "trade", 13.115, 22.0]
["2026-09-30T16:42:30.001068+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:32.176912+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:42:32.176927+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:42:34.223107+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:43:00.001091+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:43:03.209956+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:43:08.290955+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:43:15.509383+00:00", "trade", 13.115, 1.0]
["2026-09-30T16:43:20.296553+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:43:20.297900+00:00", "trade", 13.115, 13.0]
["2026-09-30T16:43:23.064063+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:43:25.644466+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:43:25.718145+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:43:25.718205+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:43:28.772144+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:43:30.001114+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:43:36.793188+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:43:41.214305+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:43:44.645161+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:43:45.844969+00:00", "trade", 13.1098, 1.0]
["2026-09-30T16:43:46.996789+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:43:47.476034+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:43:58.352265+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:00.001127+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:01.004703+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:44:02.563584+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:44:06.213844+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:13.317809+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:14.917022+00:00", "trade", 13.11, 34.0]
["2026-09-30T16:44:20.890568+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:20.941379+00:00", "trade", 13.13, 100.0]
["2026-09-30T16:44:30.001154+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:30.545389+00:00", "trade", 13.115, 1.0]
["2026-09-30T16:44:35.080110+00:00", "trade", 13.13, 1.0]
["2026-09-30T16:44:35.141146+00:00", "trade", 13.1262, 1.0]
["2026-09-30T16:44:46.945368+00:00", "trade", 13.13, 3.0]
["2026-09-30T16:44:48.651107+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:44:49.356296+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:44:50.565590+00:00", "trade", 13.1013, 1.0]
["2026-09-30T16:44:50.845906+00:00", "trade", 13.115, 11.0]
["2026-09-30T16:44:50.850558+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:44:50.851656+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:44:50.851695+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:44:50.851960+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:44:52.191684+00:00", "trade", 13.13, 3.0]
["2026-09-30T16:44:52.387404+00:00", "trade", 13.1018, 4.0]
["2026-09-30T16:44:53.136387+00:00", "trade", 13.09, 200.0]
["2026-09-30T16:44:54.138256+00:00", "trade", 13.115, 75.0]
["2026-09-30T16:44:54.147172+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:45:00.001197+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:45:01.794617+00:00", "trade", 13.112, 12.0]
["2026-09-30T16:45:05.148159+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:45:06.953393+00:00", "trade", 13.115, 6.0]
["2026-09-30T16:45:07.324994+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:45:11.162422+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:45:13.587677+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:45:21.497485+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:45:21.506662+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:45:21.506712+00:00", "trade", 13.09, 47.0]
["2026-09-30T16:45:21.506742+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:45:22.414337+00:00", "trade", 13.115, 12.0]
["2026-09-30T16:45:22.600422+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:45:26.699958+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:45:26.804198+00:00", "trade", 13.116, 5.0]
["2026-09-30T16:45:27.544081+00:00", "trade", 13.103, 2.0]
["2026-09-30T16:45:28.567650+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:45:30.001230+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:45:39.420737+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:45:42.364631+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:45:42.675545+00:00", "trade", 13.1, 47.0]
["2026-09-30T16:45:44.885483+00:00", "trade", 13.14, 3.0]
["2026-09-30T16:45:44.886794+00:00", "trade", 13.115, 12.0]
["2026-09-30T16:45:53.463299+00:00", "trade", 13.115, 64.0]
["2026-09-30T16:45:55.383618+00:00", "trade", 13.112, 1.0]
["2026-09-30T16:45:56.630711+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:46:00.001268+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:00.377356+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:08.104056+00:00", "trade", 13.1044, 1.0]
["2026-09-30T16:46:11.708443+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:46:17.342682+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:17.562844+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:17.563065+00:00", "trade", 13.115, 100.0]
["2026-09-30T16:46:17.567024+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:23.506395+00:00", "trade", 13.1126, 1.0]
["2026-09-30T16:46:30.001301+00:00", "quote", 13.09, 13.14]
["2026-09-30T16:46:33.214746+00:00", "trade", 13.115, 12.0]
["2026-09-30T16:46:35.224384+00:00", "trade", 13.1046, 1.0]
["2026-09-30T16:46:35.718927+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:46:35.718927+00:00", "trade", 13.09, 2.0]
["2026-09-30T16:46:41.545081+00:00", "trade", 13.11, 1.0]
["2026-09-30T16:46:41.554012+00:00", "trade", 13.11, 2.0]
["2026-09-30T16:46:41.560438+00:00", "trade", 13.115, 4.0]
["2026-09-30T16:46:45.533380+00:00", "trade", 13.1157, 47.0]
["2026-09-30T16:46:49.712668+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:46:49.720306+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:46:49.720385+00:00", "trade", 13.1, 60.0]
["2026-09-30T16:46:49.720881+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:46:49.720889+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:46:49.721133+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:46:49.721302+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:46:49.724700+00:00", "trade", 13.1, 25.0]
["2026-09-30T16:46:49.724898+00:00", "quote", 13.09, 13.13]
["2026-09-30T16:46:49.728336+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:46:49.737072+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:46:55.635444+00:00", "trade", 13.105, 100.0]
["2026-09-30T16:46:59.325988+00:00", "trade", 13.105, 100.0]
["2026-09-30T16:47:00.001344+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:47:00.231905+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:47:00.231905+00:00", "trade", 13.09, 98.0]
["2026-09-30T16:47:00.232007+00:00", "trade", 13.1, 50.0]
["2026-09-30T16:47:00.232025+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:47:00.232209+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:47:00.232284+00:00", "trade", 13.1, 25.0]
["2026-09-30T16:47:00.232604+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:47:00.232636+00:00", "trade", 13.1, 25.0]
["2026-09-30T16:47:00.232768+00:00", "trade", 13.1, 76.0]
["2026-09-30T16:47:00.234202+00:00", "trade", 13.1, 87.0]
["2026-09-30T16:47:00.234747+00:00", "trade", 13.1, 13.0]
["2026-09-30T16:47:01.252412+00:00", "trade", 13.105, 7.0]
["2026-09-30T16:47:14.365099+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:47:20.427356+00:00", "trade", 13.09, 47.0]
["2026-09-30T16:47:30.001377+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:47:48.108179+00:00", "trade", 13.1003, 9.0]
["2026-09-30T16:47:50.210030+00:00", "trade", 13.1031, 6.0]
["2026-09-30T16:48:00.001405+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:01.925160+00:00", "trade", 13.1046, 25.0]
["2026-09-30T16:48:05.417812+00:00", "trade", 13.12, 100.0]
["2026-09-30T16:48:05.417812+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:05.418498+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:06.918190+00:00", "trade", 13.12, 3.0]
["2026-09-30T16:48:08.104728+00:00", "trade", 13.1029, 26.0]
["2026-09-30T16:48:09.664284+00:00", "trade", 13.1091, 1.0]
["2026-09-30T16:48:25.144866+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:26.093414+00:00", "trade", 13.105, 13.0]
["2026-09-30T16:48:30.001438+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:31.547055+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:33.999034+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:39.598881+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:39.598946+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:47.755810+00:00", "trade", 13.12, 112.0]
["2026-09-30T16:48:47.755876+00:00", "trade", 13.12, 12.0]
["2026-09-30T16:48:47.755930+00:00", "trade", 13.12, 31.0]
["2026-09-30T16:48:51.877364+00:00", "trade", 13.095, 4.0]
["2026-09-30T16:48:51.877725+00:00", "trade", 13.095, 1.0]
["2026-09-30T16:48:52.830791+00:00", "trade", 13.105, 1.0]
["2026-09-30T16:48:56.077808+00:00", "trade", 13.11, 3.0]
["2026-09-30T16:48:56.469100+00:00", "trade", 13.105, 23.0]
["2026-09-30T16:48:56.472703+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:48:56.472721+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:48:56.472739+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:48:56.472829+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:56.472849+00:00", "quote", 13.09, 13.12]
["2026-09-30T16:48:56.473315+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:48:56.473403+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:48:56.473695+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:48:56.477315+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:48:56.489038+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:00.001461+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:11.543434+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:49:11.625238+00:00", "trade", 13.1108, 3.0]
["2026-09-30T16:49:18.969863+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:49:22.270886+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:23.820527+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:28.906039+00:00", "trade", 13.1047, 5.0]
["2026-09-30T16:49:30.001479+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:38.005507+00:00", "trade", 13.1047, 1.0]
["2026-09-30T16:49:38.006800+00:00", "trade", 13.1, 12.0]
["2026-09-30T16:49:38.690404+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:49:43.436603+00:00", "trade", 13.1067, 30.0]
["2026-09-30T16:49:49.305094+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:49:49.307401+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:49:54.805238+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:49:57.425145+00:00", "trade", 13.1039, 1.0]
["2026-09-30T16:49:58.086431+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:50:00.001502+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:06.342125+00:00", "trade", 13.09, 47.0]
["2026-09-30T16:50:17.659256+00:00", "trade", 13.1044, 1.0]
["2026-09-30T16:50:19.517183+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:19.517185+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:19.517215+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:19.517217+00:00", "trade", 13.09, 76.0]
["2026-09-30T16:50:19.517219+00:00", "trade", 13.09, 8.0]
["2026-09-30T16:50:19.517258+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:19.517286+00:00", "trade", 13.09, 6.0]
["2026-09-30T16:50:19.517286+00:00", "trade", 13.09, 5.0]
["2026-09-30T16:50:19.517336+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.517764+00:00", "trade", 13.09, 25.0]
["2026-09-30T16:50:19.527059+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.527116+00:00", "trade", 13.1, 200.0]
["2026-09-30T16:50:19.527119+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.527120+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:50:19.527122+00:00", "trade", 13.1, 76.0]
["2026-09-30T16:50:19.527164+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.527167+00:00", "trade", 13.1, 200.0]
["2026-09-30T16:50:19.527191+00:00", "trade", 13.1, 5.0]
["2026-09-30T16:50:19.527194+00:00", "trade", 13.1, 28.0]
["2026-09-30T16:50:19.527209+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:50:19.527215+00:00", "trade", 13.1, 5.0]
["2026-09-30T16:50:19.527218+00:00", "trade", 13.1, 67.0]
["2026-09-30T16:50:19.527218+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:50:19.527234+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.527296+00:00", "trade", 13.095, 25.0]
["2026-09-30T16:50:19.527445+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:19.527501+00:00", "trade", 13.095, 25.0]
["2026-09-30T16:50:19.527667+00:00", "trade", 13.095, 25.0]
["2026-09-30T16:50:19.527916+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:19.527916+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:50:19.529695+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:50:19.529695+00:00", "quote", 13.1, 13.11]
["2026-09-30T16:50:19.532346+00:00", "quote", 13.09, 13.11]
["2026-09-30T16:50:19.532381+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.535203+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.535205+00:00", "trade", 13.1, 79.0]
["2026-09-30T16:50:19.535343+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.536812+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.536814+00:00", "trade", 13.1, 200.0]
["2026-09-30T16:50:19.536817+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:50:19.536817+00:00", "trade", 13.1, 40.0]
["2026-09-30T16:50:19.537057+00:00", "trade", 13.1, 46.0]
["2026-09-30T16:50:19.537088+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.537368+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.537488+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.544019+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:19.544039+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:20.123032+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:20.123213+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:20.124217+00:00", "trade", 13.1, 25.0]
["2026-09-30T16:50:20.124259+00:00", "trade", 13.1, 21.0]
["2026-09-30T16:50:20.125522+00:00", "trade", 13.09, 75.0]
["2026-09-30T16:50:20.125661+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:50:20.125667+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:20.125670+00:00", "trade", 13.09, 1.0]
["2026-09-30T16:50:20.125997+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:20.125997+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:20.125997+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:50:20.126000+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:50:20.126000+00:00", "trade", 13.09, 82.0]
["2026-09-30T16:50:20.126021+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:20.126289+00:00", "trade", 13.09, 118.0]
["2026-09-30T16:50:20.126718+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:20.128944+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:20.129032+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:20.131783+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:50:20.140564+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:20.140684+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:22.258946+00:00", "trade", 13.085, 94.0]
["2026-09-30T16:50:24.758234+00:00", "trade", 13.085, 12.0]
["2026-09-30T16:50:25.333046+00:00", "trade", 13.1, 3.0]
["2026-09-30T16:50:30.001535+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:38.800311+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:38.826709+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:38.826763+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:50:38.838401+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:50:39.931548+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:50:39.932235+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:50:40.300760+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:50:55.395221+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:00.001563+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:09.062016+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:21.297946+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:22.017583+00:00", "trade", 13.1, 5.0]
["2026-09-30T16:51:30.001602+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:35.029354+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:40.970311+00:00", "trade", 13.11, 24.0]
["2026-09-30T16:51:40.970638+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:40.970718+00:00", "quote", 13.07, 13.12]
["2026-09-30T16:51:40.970720+00:00", "trade", 13.1, 26.0]
["2026-09-30T16:51:40.970720+00:00", "trade", 13.11, 50.0]
["2026-09-30T16:51:40.970733+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:40.970738+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:40.970748+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:40.971530+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:40.976356+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:49.330551+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:49.331583+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:51:50.104842+00:00", "trade", 13.1014, 3.0]
["2026-09-30T16:51:51.186725+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:00.001640+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:02.926613+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:03.738126+00:00", "trade", 13.081, 400.0]
["2026-09-30T16:52:05.590696+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:09.177677+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:13.638498+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:13.977536+00:00", "trade", 13.08, 3.0]
["2026-09-30T16:52:20.818703+00:00", "trade", 13.12, 3.0]
["2026-09-30T16:52:21.264116+00:00", "trade", 13.1003, 11.0]
["2026-09-30T16:52:30.001668+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:31.978278+00:00", "trade", 13.112, 1.0]
["2026-09-30T16:52:33.154606+00:00", "trade", 13.109, 1.0]
["2026-09-30T16:52:34.834015+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:52:38.798494+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:48.109960+00:00", "trade", 13.095, 47.0]
["2026-09-30T16:52:49.709292+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:52:50.212491+00:00", "trade", 13.0949, 13.0]
["2026-09-30T16:53:00.001696+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:04.392257+00:00", "trade", 13.09, 3.0]
["2026-09-30T16:53:10.744655+00:00", "trade", 13.12, 3.0]
["2026-09-30T16:53:12.424123+00:00", "trade", 13.093, 10.0]
["2026-09-30T16:53:24.653997+00:00", "trade", 13.1, 10.0]
["2026-09-30T16:53:30.001718+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:39.184056+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:39.184057+00:00", "trade", 13.11, 10.0]
["2026-09-30T16:53:39.184057+00:00", "trade", 13.12, 90.0]
["2026-09-30T16:53:39.184126+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:39.184457+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:39.185093+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:39.187040+00:00", "trade", 13.12, 6.0]
["2026-09-30T16:53:39.187064+00:00", "trade", 13.12, 56.0]
["2026-09-30T16:53:39.199949+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:53:46.364279+00:00", "trade", 13.0939, 1.0]
["2026-09-30T16:53:52.278740+00:00", "trade", 13.1, 1.0]
["2026-09-30T16:53:53.350813+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:53.350883+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:54.383876+00:00", "trade", 13.09, 34.0]
["2026-09-30T16:53:54.383888+00:00", "trade", 13.09, 288.0]
["2026-09-30T16:53:54.383903+00:00", "trade", 13.09, 14.0]
["2026-09-30T16:53:54.383957+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:54.383972+00:00", "trade", 13.09, 2.0]
["2026-09-30T16:53:54.384108+00:00", "trade", 13.08, 11.0]
["2026-09-30T16:53:54.384108+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:53:54.384162+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.384162+00:00", "trade", 13.09, 150.0]
["2026-09-30T16:53:54.384165+00:00", "trade", 13.08, 200.0]
["2026-09-30T16:53:54.384168+00:00", "trade", 13.09, 125.0]
["2026-09-30T16:53:54.384174+00:00", "trade", 13.09, 300.0]
["2026-09-30T16:53:54.384174+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:53:54.384174+00:00", "trade", 13.08, 52.0]
["2026-09-30T16:53:54.384195+00:00", "trade", 13.08, 40.0]
["2026-09-30T16:53:54.384198+00:00", "quote", 13.08, 13.12]
["2026-09-30T16:53:54.384252+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:53:54.384268+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:53:54.384273+00:00", "quote", 13.07, 13.11]
["2026-09-30T16:53:54.384282+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:53:54.384348+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:53:54.384414+00:00", "trade", 13.08, 48.0]
["2026-09-30T16:53:54.384457+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:53:54.384478+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:53:54.384478+00:00", "trade", 13.08, 1.0]
["2026-09-30T16:53:54.384481+00:00", "trade", 13.08, 2.0]
["2026-09-30T16:53:54.384541+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:53:54.384679+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:53:54.384805+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.384908+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.384968+00:00", "trade", 13.1, 91.0]
["2026-09-30T16:53:54.384983+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.385030+00:00", "quote", 13.08, 13.11]
["2026-09-30T16:53:54.385045+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:53:54.385165+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.385241+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.385251+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:53:54.385253+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:53:54.385253+00:00", "trade", 13.08, 91.0]
["2026-09-30T16:53:54.385255+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:53:54.385256+00:00", "trade", 13.08, 117.0]
["2026-09-30T16:53:54.385431+00:00", "trade", 13.09, 200.0]
["2026-09-30T16:53:54.385503+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:53:54.385626+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:53:54.385712+00:00", "quote", 13.07, 13.09]
["2026-09-30T16:53:54.385804+00:00", "trade", 13.08, 178.0]
["2026-09-30T16:53:54.386309+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:53:54.390207+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.390272+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.390290+00:00", "trade", 13.09, 7.0]
["2026-09-30T16:53:54.390299+00:00", "trade", 13.09, 93.0]
["2026-09-30T16:53:54.390299+00:00", "trade", 13.09, 26.0]
["2026-09-30T16:53:54.390305+00:00", "trade", 13.09, 22.0]
["2026-09-30T16:53:54.390322+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.390338+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.390348+00:00", "quote", 13.08, 13.09]
["2026-09-30T16:53:54.390477+00:00", "trade", 13.09, 32.0]
["2026-09-30T16:53:54.390558+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:53:54.390849+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:53:54.390979+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:53:54.406667+00:00", "trade", 13.08, 300.0]
["2026-09-30T16:53:54.427765+00:00", "trade", 13.09, 13.0]
["2026-09-30T16:53:54.490340+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:00.001737+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:00.858718+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:01.963604+00:00", "trade", 13.0898, 1.0]
["2026-09-30T16:54:02.571887+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:02.603626+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:54:03.938840+00:00", "trade", 13.1, 68.0]
["2026-09-30T16:54:03.938900+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:20.270568+00:00", "trade", 13.09, 40.0]
["2026-09-30T16:54:30.001770+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:42.885750+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:54:53.605106+00:00", "trade", 13.0935, 3.0]
["2026-09-30T16:54:56.397831+00:00", "trade", 13.0903, 39.0]
["2026-09-30T16:54:56.939790+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:55:00.001793+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:55:16.325126+00:00", "trade", 13.0877, 4.0]
["2026-09-30T16:55:21.893005+00:00", "trade", 13.08, 100.0]
["2026-09-30T16:55:21.893333+00:00", "trade", 13.08, 26.0]
["2026-09-30T16:55:21.893335+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:55:21.893337+00:00", "trade", 13.08, 7.0]
["2026-09-30T16:55:21.893337+00:00", "trade", 13.08, 22.0]
["2026-09-30T16:55:21.893339+00:00", "trade", 13.08, 28.0]
["2026-09-30T16:55:21.893345+00:00", "trade", 13.08, 5.0]
["2026-09-30T16:55:21.893345+00:00", "trade", 13.08, 32.0]
["2026-09-30T16:55:21.893345+00:00", "trade", 13.08, 80.0]
["2026-09-30T16:55:21.893345+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:55:21.893410+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:55:30.001811+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:55:37.510935+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:55:53.026570+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:55:55.445444+00:00", "trade", 13.0821, 1.0]
["2026-09-30T16:56:00.001835+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:11.304811+00:00", "trade", 13.0924, 2.0]
["2026-09-30T16:56:21.144542+00:00", "trade", 13.0813, 2.0]
["2026-09-30T16:56:23.903923+00:00", "trade", 13.0873, 4.0]
["2026-09-30T16:56:26.199541+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:28.848969+00:00", "trade", 13.085, 50.0]
["2026-09-30T16:56:30.001878+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:31.752742+00:00", "trade", 13.085, 3.0]
["2026-09-30T16:56:55.973872+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:55.973892+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:56.855121+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:56:56.857902+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:00.001916+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:01.249954+00:00", "trade", 13.1, 7.0]
["2026-09-30T16:57:01.250456+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:57:01.273488+00:00", "trade", 13.1, 9.0]
["2026-09-30T16:57:02.419388+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:03.197913+00:00", "trade", 13.0855, 2.0]
["2026-09-30T16:57:04.620497+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:11.160028+00:00", "trade", 13.085, 34.0]
["2026-09-30T16:57:15.214176+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:20.237316+00:00", "trade", 13.085, 36.0]
["2026-09-30T16:57:29.014129+00:00", "trade", 13.085, 83.0]
["2026-09-30T16:57:29.243728+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:29.243808+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:30.001954+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:57:48.111805+00:00", "trade", 13.0875, 46.0]
["2026-09-30T16:57:50.214234+00:00", "trade", 13.0874, 11.0]
["2026-09-30T16:57:53.105079+00:00", "trade", 13.0862, 1.0]
["2026-09-30T16:58:00.001992+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:01.546010+00:00", "trade", 13.085, 332.0]
["2026-09-30T16:58:02.584884+00:00", "trade", 13.0867, 1.0]
["2026-09-30T16:58:03.466822+00:00", "trade", 13.0872, 5.0]
["2026-09-30T16:58:16.012567+00:00", "trade", 13.0768, 3.0]
["2026-09-30T16:58:21.543013+00:00", "trade", 13.1, 34.0]
["2026-09-30T16:58:23.688180+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:58:23.688186+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:58:23.689024+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:58:23.689049+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:23.689701+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:58:23.689726+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:23.718344+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:58:23.720456+00:00", "trade", 13.09, 47.0]
["2026-09-30T16:58:23.720775+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:58:23.722063+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:58:23.738477+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:23.774166+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:23.806809+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:24.773536+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:58:30.002020+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:30.064533+00:00", "trade", 13.07, 6.0]
["2026-09-30T16:58:30.064534+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:30.064674+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:30.064740+00:00", "trade", 13.08, 20.0]
["2026-09-30T16:58:30.064743+00:00", "trade", 13.08, 13.0]
["2026-09-30T16:58:30.064769+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:30.064806+00:00", "trade", 13.09, 31.0]
["2026-09-30T16:58:30.064984+00:00", "trade", 13.09, 30.0]
["2026-09-30T16:58:30.065616+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:30.070117+00:00", "trade", 13.085, 150.0]
["2026-09-30T16:58:30.070554+00:00", "trade", 13.085, 25.0]
["2026-09-30T16:58:30.092719+00:00", "trade", 13.085, 116.0]
["2026-09-30T16:58:30.365509+00:00", "trade", 13.0889, 2.0]
["2026-09-30T16:58:33.377564+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:39.799158+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:39.799183+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:40.946478+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:58:46.976412+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:58:46.988091+00:00", "trade", 13.1, 14.0]
["2026-09-30T16:59:00.002049+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.172541+00:00", "trade", 13.1, 100.0]
["2026-09-30T16:59:08.172597+00:00", "quote", 13.09, 13.1]
["2026-09-30T16:59:08.173143+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.173143+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.173190+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:59:08.173199+00:00", "trade", 13.085, 100.0]
["2026-09-30T16:59:08.173630+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.173740+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.173820+00:00", "quote", 13.08, 13.1]
["2026-09-30T16:59:08.174066+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:08.174077+00:00", "trade", 13.09, 100.0]
["2026-09-30T16:59:17.692080+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:18.758127+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:18.758132+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:18.847580+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:28.209738+00:00", "trade", 13.085, 17.0]
["2026-09-30T16:59:30.002072+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:30.164888+00:00", "quote", 13.07, 13.1]
["2026-09-30T16:59:33.525227+00:00", "trade", 13.092, 1.0]
["2026-09-30T16:59:35.424990+00:00", "trade", 13.0899, 10.0]
["2026-09-30T16:59:46.952940+00:00", "trade", 13.0882, 23.0]
["2026-09-30T16:59:55.487634+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:00:00.002100+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:00:00.300007+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:00.300023+00:00", "trade", 13.1, 42.0]
["2026-09-30T17:00:00.300025+00:00", "trade", 13.1, 40.0]
["2026-09-30T17:00:00.300028+00:00", "trade", 13.1, 18.0]
["2026-09-30T17:00:00.302207+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:00.434234+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:00:00.434767+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:00.455158+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:00:00.465556+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:00:02.160782+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:10.509204+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:10.509325+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:12.255434+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:00:13.284106+00:00", "trade", 13.0901, 1.0]
["2026-09-30T17:00:21.223481+00:00", "trade", 13.09, 34.0]
["2026-09-30T17:00:21.254295+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:21.254377+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:22.798831+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:23.527149+00:00", "trade", 13.1, 6.0]
["2026-09-30T17:00:23.527192+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:23.948461+00:00", "trade", 13.0882, 1.0]
["2026-09-30T17:00:25.106055+00:00", "trade", 13.0901, 5.0]
["2026-09-30T17:00:30.002127+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:33.578473+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:33.578538+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:34.416850+00:00", "trade", 13.1, 11.0]
["2026-09-30T17:00:34.447225+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:34.447307+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:00:34.457200+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:00:36.100944+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:00:36.100945+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:36.100947+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:00:36.100950+00:00", "trade", 13.1, 83.0]
["2026-09-30T17:00:36.101001+00:00", "trade", 13.1, 17.0]
["2026-09-30T17:00:36.101020+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:00:36.101080+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:00:36.101169+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:00:36.101172+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:00:36.101179+00:00", "trade", 13.1, 34.0]
["2026-09-30T17:00:36.101182+00:00", "trade", 13.1, 35.0]
["2026-09-30T17:00:36.101182+00:00", "trade", 13.1, 66.0]
["2026-09-30T17:00:36.101191+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:00:36.101225+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:00:36.101239+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:00:36.101481+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.101491+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.101722+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.101877+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.101887+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.104633+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:00:36.105073+00:00", "trade", 13.1, 25.0]
["2026-09-30T17:00:36.105554+00:00", "trade", 13.1, 25.0]
["2026-09-30T17:00:36.105875+00:00", "trade", 13.1, 25.0]
["2026-09-30T17:00:36.106035+00:00", "trade", 13.1, 9.0]
["2026-09-30T17:00:36.109595+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.123477+00:00", "trade", 13.11, 31.0]
["2026-09-30T17:00:36.123477+00:00", "trade", 13.11, 46.0]
["2026-09-30T17:00:36.123478+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.123479+00:00", "trade", 13.11, 82.0]
["2026-09-30T17:00:36.123518+00:00", "trade", 13.11, 31.0]
["2026-09-30T17:00:36.123524+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:00:36.123527+00:00", "trade", 13.11, 12.0]
["2026-09-30T17:00:36.123569+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:00:36.123679+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:00:36.123708+00:00", "trade", 13.11, 15.0]
["2026-09-30T17:00:36.123708+00:00", "trade", 13.11, 50.0]
["2026-09-30T17:00:36.123809+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:00:36.124170+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:00:36.154036+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:00:36.186461+00:00", "trade", 13.11, 9.0]
["2026-09-30T17:00:36.189823+00:00", "trade", 13.11, 91.0]
["2026-09-30T17:00:36.201544+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:00:36.223631+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:00:37.177031+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:00:38.699442+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:00:39.363917+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:00:44.063330+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:00:46.798987+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:01:00.002150+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:01:00.662851+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:01:00.662851+00:00", "trade", 13.13, 90.0]
["2026-09-30T17:01:00.663226+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:01:00.663908+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:01:00.710538+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:01:12.584325+00:00", "trade", 13.0945, 2.0]
["2026-09-30T17:01:18.038188+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:01:18.038194+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:01:30.002158+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:01:32.023957+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:01:37.924742+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:01:44.923862+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:01:45.458691+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:01:49.703199+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:01:56.045180+00:00", "trade", 13.0959, 1.0]
["2026-09-30T17:02:00.002192+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:02:05.343604+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:02:07.474685+00:00", "trade", 13.1253, 21.0]
["2026-09-30T17:02:07.475744+00:00", "trade", 13.1253, 2.0]
["2026-09-30T17:02:07.477659+00:00", "trade", 13.13, 35.0]
["2026-09-30T17:02:07.477689+00:00", "trade", 13.13, 27.0]
["2026-09-30T17:02:27.203085+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:02:27.206182+00:00", "trade", 13.13, 73.0]
["2026-09-30T17:02:27.208942+00:00", "trade", 13.13, 34.0]
["2026-09-30T17:02:27.214052+00:00", "trade", 13.13, 27.0]
["2026-09-30T17:02:30.002225+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:02:30.684689+00:00", "trade", 13.1089, 1.0]
["2026-09-30T17:02:33.275590+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:02:35.832960+00:00", "trade", 13.115, 5.0]
["2026-09-30T17:02:35.833348+00:00", "trade", 13.115, 5.0]
["2026-09-30T17:02:37.408394+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:02:37.408580+00:00", "trade", 13.115, 12.0]
["2026-09-30T17:02:48.115005+00:00", "trade", 13.0981, 46.0]
["2026-09-30T17:02:49.349732+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:02:50.227764+00:00", "trade", 13.0986, 8.0]
["2026-09-30T17:02:51.210850+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:02:51.756728+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:02:52.051975+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:02:57.153179+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:02:57.740664+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:03:00.002258+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:03:10.905483+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:03:12.920715+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:03:12.920770+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:03:12.920775+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:12.920783+00:00", "trade", 13.11, 1600.0]
["2026-09-30T17:03:12.920805+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:12.921091+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:12.921411+00:00", "quote", 13.1, 13.11]
["2026-09-30T17:03:12.921446+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:12.921567+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:12.929135+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:13.453170+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:15.958737+00:00", "trade", 13.12, 13.0]
["2026-09-30T17:03:16.363643+00:00", "trade", 13.112, 8.0]
["2026-09-30T17:03:20.327169+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:03:20.956268+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:21.327826+00:00", "trade", 13.12, 57.0]
["2026-09-30T17:03:26.947083+00:00", "trade", 13.114, 13.0]
["2026-09-30T17:03:30.002286+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:35.326734+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:03:40.329330+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:03:50.245981+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:04:00.002299+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:04:00.326767+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:04:01.658826+00:00", "trade", 13.132, 1.0]
["2026-09-30T17:04:03.174736+00:00", "trade", 13.129, 1.0]
["2026-09-30T17:04:09.863795+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:04:10.718101+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:04:14.643827+00:00", "trade", 13.1096, 1.0]
["2026-09-30T17:04:14.645066+00:00", "trade", 13.12, 19.0]
["2026-09-30T17:04:14.645120+00:00", "trade", 13.12, 38.0]
["2026-09-30T17:04:21.696811+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:04:24.785863+00:00", "trade", 13.1195, 7.0]
["2026-09-30T17:04:24.786470+00:00", "trade", 13.1195, 1.0]
["2026-09-30T17:04:30.002327+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:04:42.463541+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:04:42.465147+00:00", "trade", 13.12, 13.0]
["2026-09-30T17:04:42.833537+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:04:43.272610+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:04:47.089492+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:04:56.329644+00:00", "trade", 13.1013, 3.0]
["2026-09-30T17:05:00.002360+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:05:00.052899+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:05:03.369459+00:00", "trade", 13.1195, 4.0]
["2026-09-30T17:05:10.206251+00:00", "trade", 13.12, 49.0]
["2026-09-30T17:05:10.206804+00:00", "trade", 13.12, 9.0]
["2026-09-30T17:05:11.208360+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:05:13.244349+00:00", "trade", 13.1198, 1.0]
["2026-09-30T17:05:18.188418+00:00", "trade", 13.1082, 21.0]
["2026-09-30T17:05:22.484369+00:00", "trade", 13.1137, 1.0]
["2026-09-30T17:05:30.002389+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:05:30.327828+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:05:40.878415+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:05:40.879942+00:00", "trade", 13.12, 13.0]
["2026-09-30T17:05:53.241839+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:06:00.002401+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:06:02.607039+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:06:04.607839+00:00", "trade", 13.12, 56.0]
["2026-09-30T17:06:11.816383+00:00", "trade", 13.12, 13.0]
["2026-09-30T17:06:30.002420+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:06:35.326662+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:06:35.769217+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:06:39.694643+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:06:54.063113+00:00", "trade", 13.12, 12.0]
["2026-09-30T17:06:54.063631+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:06:57.144064+00:00", "trade", 13.1196, 1.0]
["2026-09-30T17:07:00.002448+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:03.373331+00:00", "trade", 13.1196, 14.0]
["2026-09-30T17:07:03.374786+00:00", "trade", 13.1196, 1.0]
["2026-09-30T17:07:03.375316+00:00", "trade", 13.12, 59.0]
["2026-09-30T17:07:03.384075+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:07:05.824859+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:07:05.825524+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:07:07.880503+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:07:08.988183+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:22.660586+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:30.002471+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:37.104334+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:07:48.114938+00:00", "trade", 13.1138, 28.0]
["2026-09-30T17:07:57.324068+00:00", "trade", 13.11, 5.0]
["2026-09-30T17:07:57.324068+00:00", "trade", 13.11, 2.0]
["2026-09-30T17:07:57.324623+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:57.324663+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:07:57.324693+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:57.324697+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:07:57.324699+00:00", "trade", 13.12, 8.0]
["2026-09-30T17:07:57.324702+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:07:57.324723+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:57.324750+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:07:57.324753+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:07:57.324756+00:00", "trade", 13.11, 6.0]
["2026-09-30T17:07:57.325325+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:07:57.325365+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:07:57.368808+00:00", "trade", 13.12, 56.0]
["2026-09-30T17:07:59.861263+00:00", "trade", 13.114, 56.0]
["2026-09-30T17:08:00.002494+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:08:09.739363+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:08:12.664579+00:00", "trade", 13.1061, 2.0]
["2026-09-30T17:08:16.523592+00:00", "trade", 13.1159, 8.0]
["2026-09-30T17:08:19.151189+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:08:26.936249+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:08:30.002528+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:08:33.384822+00:00", "trade", 13.13, 10.0]
["2026-09-30T17:08:33.384825+00:00", "trade", 13.13, 2.0]
["2026-09-30T17:08:33.385153+00:00", "trade", 13.13, 88.0]
["2026-09-30T17:08:33.509247+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:08:35.177951+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:08:35.180658+00:00", "trade", 13.115, 50.0]
["2026-09-30T17:08:35.180736+00:00", "trade", 13.115, 50.0]
["2026-09-30T17:08:41.007985+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:08:56.286151+00:00", "trade", 13.115, 50.0]
["2026-09-30T17:08:56.286238+00:00", "trade", 13.115, 50.0]
["2026-09-30T17:08:56.291146+00:00", "trade", 13.13, 42.0]
["2026-09-30T17:08:56.291203+00:00", "trade", 13.13, 58.0]
["2026-09-30T17:08:56.291221+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:08:56.291345+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:08:56.291603+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:08:56.291603+00:00", "trade", 13.13, 33.0]
["2026-09-30T17:08:56.293940+00:00", "trade", 13.13, 6.0]
["2026-09-30T17:08:56.295353+00:00", "trade", 13.13, 11.0]
["2026-09-30T17:08:56.295570+00:00", "quote", 13.11, 13.13]
["2026-09-30T17:08:56.302161+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:08:56.329935+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:08:56.329983+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:08:56.339898+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:08:56.349743+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:08:56.371638+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:08:57.920879+00:00", "trade", 13.13, 64.0]
["2026-09-30T17:08:57.921036+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:08:57.921121+00:00", "quote", 13.12, 13.13]
["2026-09-30T17:08:57.921126+00:00", "trade", 13.13, 200.0]
["2026-09-30T17:08:57.921126+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:57.921129+00:00", "trade", 13.13, 15.0]
["2026-09-30T17:08:57.921132+00:00", "trade", 13.13, 31.0]
["2026-09-30T17:08:57.921132+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:08:57.921135+00:00", "trade", 13.13, 28.0]
["2026-09-30T17:08:57.921146+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:57.921176+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:57.921823+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:57.926699+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:57.942582+00:00", "trade", 13.13, 36.0]
["2026-09-30T17:08:58.021635+00:00", "quote", 13.12, 13.14]
["2026-09-30T17:08:58.021920+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:08:58.022381+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:08:58.046935+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:08:58.713889+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:08:58.717969+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:08:58.924219+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:08:58.924775+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:08:58.924780+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:09:00.002555+00:00", "quote", 13.11, 13.14]
["2026-09-30T17:09:00.819867+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:09:00.819868+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:09:00.819952+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:09:00.928405+00:00", "trade", 13.14, 10.0]
["2026-09-30T17:09:01.830447+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:09:20.383049+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:09:22.905847+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:09:30.002578+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:09:33.724962+00:00", "trade", 13.1242, 1.0]
["2026-09-30T17:09:36.664905+00:00", "trade", 13.114, 10.0]
["2026-09-30T17:10:00.002597+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.287822+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:10:00.287822+00:00", "trade", 13.14, 9.0]
["2026-09-30T17:10:00.287824+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.287825+00:00", "trade", 13.15, 90.0]
["2026-09-30T17:10:00.287985+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.294079+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.294149+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.306789+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:00.392769+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:10:22.285827+00:00", "trade", 13.1275, 14.0]
["2026-09-30T17:10:25.346982+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:10:27.270403+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:10:27.270403+00:00", "trade", 13.15, 6.0]
["2026-09-30T17:10:27.270405+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:10:27.270407+00:00", "trade", 13.15, 45.0]
["2026-09-30T17:10:27.270430+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:27.271021+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:27.271225+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:10:27.272094+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:27.274389+00:00", "trade", 13.15, 44.0]
["2026-09-30T17:10:28.037597+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:28.077777+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:29.183005+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:10:30.002626+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:30.421139+00:00", "trade", 13.14, 7.0]
["2026-09-30T17:10:32.724505+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:46.274708+00:00", "trade", 13.15, 10.0]
["2026-09-30T17:10:46.274708+00:00", "trade", 13.15, 90.0]
["2026-09-30T17:10:46.274708+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:10:47.280438+00:00", "trade", 13.15, 26.0]
["2026-09-30T17:10:50.543489+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:10:51.293447+00:00", "trade", 13.1275, 29.0]
["2026-09-30T17:10:58.017621+00:00", "trade", 13.1279, 1.0]
["2026-09-30T17:11:00.002648+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:11:05.693210+00:00", "trade", 13.1283, 100.0]
["2026-09-30T17:11:24.530442+00:00", "trade", 13.139, 1.0]
["2026-09-30T17:11:26.767010+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:11:26.767014+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:11:26.768002+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:11:30.002666+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:11:36.323989+00:00", "trade", 13.1499, 8.0]
["2026-09-30T17:11:43.597033+00:00", "trade", 13.15, 11.0]
["2026-09-30T17:11:44.831546+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:11:48.023758+00:00", "trade", 13.1491, 1.0]
["2026-09-30T17:11:55.602237+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:11:56.585363+00:00", "trade", 13.1218, 2.0]
["2026-09-30T17:11:57.526537+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:11:57.526538+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:11:57.526618+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:11:57.526622+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:57.526763+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:57.526764+00:00", "trade", 13.15, 23.0]
["2026-09-30T17:11:57.526764+00:00", "trade", 13.15, 23.0]
["2026-09-30T17:11:57.527540+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:57.527615+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:11:57.527615+00:00", "trade", 13.155, 43.0]
["2026-09-30T17:11:57.527663+00:00", "trade", 13.15, 4.0]
["2026-09-30T17:11:57.527783+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:11:57.527786+00:00", "trade", 13.155, 37.0]
["2026-09-30T17:11:57.527981+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:57.537418+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:57.541794+00:00", "trade", 13.155, 5.0]
["2026-09-30T17:11:57.561851+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:11:58.646188+00:00", "trade", 13.144, 101.0]
["2026-09-30T17:11:58.721551+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:11:58.721601+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:11:58.730472+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:11:58.730532+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:11:59.583349+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:12:00.002679+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:00.211156+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:00.211171+00:00", "trade", 13.14, 7.0]
["2026-09-30T17:12:00.211355+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:00.211358+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:00.211406+00:00", "trade", 13.14, 61.0]
["2026-09-30T17:12:00.211409+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:12:00.211455+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:00.211457+00:00", "trade", 13.14, 94.0]
["2026-09-30T17:12:00.211472+00:00", "trade", 13.14, 6.0]
["2026-09-30T17:12:00.211686+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:00.211811+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:12:00.211830+00:00", "trade", 13.14, 7.0]
["2026-09-30T17:12:00.211871+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:00.211908+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:00.212125+00:00", "trade", 13.14, 8.0]
["2026-09-30T17:12:00.212127+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:00.212852+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:00.212859+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:12:00.212954+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:00.215045+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:12:00.219339+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:00.219389+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:00.620903+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:07.753596+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:13.213902+00:00", "trade", 13.15, 12.0]
["2026-09-30T17:12:18.224741+00:00", "trade", 13.1352, 1.0]
["2026-09-30T17:12:30.002702+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:32.796555+00:00", "trade", 13.149, 12.0]
["2026-09-30T17:12:39.929830+00:00", "trade", 13.15, 12.0]
["2026-09-30T17:12:41.689216+00:00", "trade", 13.14, 1000.0]
["2026-09-30T17:12:41.689363+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:41.689375+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:41.689679+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:41.689689+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:41.689694+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:41.689697+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:12:41.689709+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:41.689859+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:12:41.689870+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:12:41.689871+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:41.689894+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:12:41.689905+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:12:41.689925+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:12:41.689938+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:12:41.689941+00:00", "trade", 13.15, 55.0]
["2026-09-30T17:12:41.689944+00:00", "trade", 13.15, 43.0]
["2026-09-30T17:12:41.689945+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:12:41.690085+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:12:41.690328+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:12:41.690331+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:12:41.690381+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:12:41.690491+00:00", "trade", 13.15, 33.0]
["2026-09-30T17:12:41.690496+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:12:41.690501+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:12:41.690506+00:00", "trade", 13.15, 23.0]
["2026-09-30T17:12:41.690509+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:12:41.690511+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:12:41.690511+00:00", "quote", 13.13, 13.15]
["2026-09-30T17:12:41.690513+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:12:41.690515+00:00", "trade", 13.15, 200.0]
["2026-09-30T17:12:41.690516+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:12:41.690516+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:12:41.690516+00:00", "quote", 13.13, 13.16]
["2026-09-30T17:12:41.690518+00:00", "trade", 13.15, 47.0]
["2026-09-30T17:12:41.690521+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:12:41.690531+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:41.690541+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:12:41.690551+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:12:41.690581+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:12:41.690752+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:41.691032+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:41.691730+00:00", "trade", 13.14, 94.0]
["2026-09-30T17:12:41.691809+00:00", "quote", 13.14, 13.15]
["2026-09-30T17:12:41.691865+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:12:41.691865+00:00", "trade", 13.16, 5.0]
["2026-09-30T17:12:41.691958+00:00", "trade", 13.16, 7.0]
["2026-09-30T17:12:41.691961+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:12:41.691975+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:12:41.691977+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:12:41.691979+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.691979+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.691984+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.692004+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.692195+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.692471+00:00", "quote", 13.15, 13.16]
["2026-09-30T17:12:41.692551+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692551+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692554+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:12:41.692554+00:00", "trade", 13.16, 6.0]
["2026-09-30T17:12:41.692631+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692631+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692756+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692761+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692791+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692794+00:00", "trade", 13.16, 25.0]
["2026-09-30T17:12:41.692794+00:00", "trade", 13.16, 6.0]
["2026-09-30T17:12:41.692796+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.692797+00:00", "trade", 13.16, 33.0]
["2026-09-30T17:12:41.693525+00:00", "trade", 13.15, 50.0]
["2026-09-30T17:12:41.693654+00:00", "trade", 13.15, 50.0]
["2026-09-30T17:12:41.697317+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.700114+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.700810+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.700866+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.710849+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.710874+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.792308+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.792310+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:12:41.792313+00:00", "trade", 13.17, 33.0]
["2026-09-30T17:12:41.792313+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:12:41.792694+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.792754+00:00", "quote", 13.13, 13.17]
["2026-09-30T17:12:41.792754+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:12:41.792789+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.792844+00:00", "quote", 13.15, 13.17]
["2026-09-30T17:12:41.792845+00:00", "trade", 13.17, 100.0]
["2026-09-30T17:12:41.792864+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:12:41.793195+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:12:41.793350+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:12:41.793726+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:12:41.793866+00:00", "quote", 13.15, 13.18]
["2026-09-30T17:12:41.793907+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:12:41.795786+00:00", "quote", 13.15, 13.19]
["2026-09-30T17:12:42.292154+00:00", "trade", 13.18, 10.0]
["2026-09-30T17:12:42.292591+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.292651+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.292907+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.293689+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.294626+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.893849+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.894215+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.904404+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:42.904424+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:43.883771+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:43.889018+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:45.265804+00:00", "trade", 13.1775, 100.0]
["2026-09-30T17:12:45.282800+00:00", "trade", 13.1775, 100.0]
["2026-09-30T17:12:45.282893+00:00", "trade", 13.1775, 100.0]
["2026-09-30T17:12:45.283251+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:12:45.284027+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:12:47.190938+00:00", "trade", 13.19, 2.0]
["2026-09-30T17:12:47.190941+00:00", "trade", 13.19, 98.0]
["2026-09-30T17:12:47.191859+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:47.453801+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:48.116648+00:00", "trade", 13.1438, 46.0]
["2026-09-30T17:12:51.312943+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:12:51.344109+00:00", "trade", 13.1519, 8.0]
["2026-09-30T17:12:58.900868+00:00", "trade", 13.18, 5.0]
["2026-09-30T17:13:00.002735+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:09.062998+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:09.148781+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:26.142810+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:26.622614+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:26.622634+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:30.002769+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:35.300906+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:13:35.302518+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:35.302543+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:35.303159+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:35.305323+00:00", "trade", 13.19, 6.0]
["2026-09-30T17:13:35.305381+00:00", "trade", 13.19, 100.0]
["2026-09-30T17:13:35.306544+00:00", "trade", 13.19, 6.0]
["2026-09-30T17:13:40.898716+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:50.827888+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:50.827917+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:13:50.837510+00:00", "trade", 13.175, 26.0]
["2026-09-30T17:13:51.299302+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:14:00.002808+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:14:03.293113+00:00", "trade", 13.1525, 4.0]
["2026-09-30T17:14:03.295085+00:00", "trade", 13.175, 13.0]
["2026-09-30T17:14:15.999769+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:14:26.699459+00:00", "trade", 13.175, 2.0]
["2026-09-30T17:14:26.699510+00:00", "trade", 13.18, 2.0]
["2026-09-30T17:14:27.424980+00:00", "trade", 13.1427, 3.0]
["2026-09-30T17:14:30.002835+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:14:30.848222+00:00", "trade", 13.175, 56.0]
["2026-09-30T17:14:30.850225+00:00", "trade", 13.175, 12.0]
["2026-09-30T17:14:43.073438+00:00", "trade", 13.175, 6.0]
["2026-09-30T17:14:48.971881+00:00", "trade", 13.175, 3.0]
["2026-09-30T17:14:53.084269+00:00", "trade", 13.1794, 14.0]
["2026-09-30T17:15:00.002869+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:15:04.823802+00:00", "trade", 13.1434, 1.0]
["2026-09-30T17:15:05.716289+00:00", "trade", 13.175, 100.0]
["2026-09-30T17:15:11.234406+00:00", "trade", 13.175, 3.0]
["2026-09-30T17:15:11.235085+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:15:11.235094+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:15:11.235095+00:00", "quote", 13.16, 13.19]
["2026-09-30T17:15:11.235165+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:15:11.235185+00:00", "trade", 13.16, 105.0]
["2026-09-30T17:15:11.235185+00:00", "quote", 13.16, 13.18]
["2026-09-30T17:15:11.235188+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:15:11.235191+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:15:11.235191+00:00", "trade", 13.16, 1.0]
["2026-09-30T17:15:11.235194+00:00", "trade", 13.16, 43.0]
["2026-09-30T17:15:11.235195+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.235212+00:00", "trade", 13.16, 6.0]
["2026-09-30T17:15:11.235245+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:15:11.235245+00:00", "trade", 13.16, 51.0]
["2026-09-30T17:15:11.235248+00:00", "trade", 13.16, 3.0]
["2026-09-30T17:15:11.235248+00:00", "trade", 13.16, 38.0]
["2026-09-30T17:15:11.235251+00:00", "trade", 13.16, 11.0]
["2026-09-30T17:15:11.235251+00:00", "trade", 13.16, 60.0]
["2026-09-30T17:15:11.235255+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.235287+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:15:11.235295+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.235440+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.235641+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.235663+00:00", "trade", 13.16, 29.0]
["2026-09-30T17:15:11.235666+00:00", "trade", 13.16, 271.0]
["2026-09-30T17:15:11.235831+00:00", "trade", 13.16, 98.0]
["2026-09-30T17:15:11.236003+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:15:11.239420+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.239480+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.239650+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.280482+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.335939+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.509349+00:00", "trade", 13.14, 77.0]
["2026-09-30T17:15:11.511848+00:00", "trade", 13.155, 77.0]
["2026-09-30T17:15:11.789105+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:11.908259+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:12.106640+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:12.135626+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:15:12.147412+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:12.424565+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:14.248613+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:16.584186+00:00", "trade", 13.1603, 2.0]
["2026-09-30T17:15:17.795469+00:00", "trade", 13.16, 7.0]
["2026-09-30T17:15:17.796646+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:20.561383+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:20.561870+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:20.827350+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:20.827430+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:20.828633+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:21.276992+00:00", "trade", 13.155, 16.0]
["2026-09-30T17:15:28.549254+00:00", "trade", 13.155, 51.0]
["2026-09-30T17:15:29.024855+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:15:29.052767+00:00", "trade", 13.16, 100.0]
["2026-09-30T17:15:29.053705+00:00", "trade", 13.16, 33.0]
["2026-09-30T17:15:29.056202+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:29.068772+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:30.002891+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:15:35.056072+00:00", "trade", 13.1549, 22.0]
["2026-09-30T17:15:36.488263+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:15:41.845958+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:15:52.414163+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:15:55.064214+00:00", "trade", 13.1549, 1.0]
["2026-09-30T17:15:58.117643+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:00.002919+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:03.330884+00:00", "trade", 13.1582, 1.0]
["2026-09-30T17:16:07.701748+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:07.703071+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:09.262516+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:16:11.196759+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:16:11.975760+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:12.876314+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:12.975926+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:12.976509+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:16:12.976561+00:00", "trade", 13.16, 2.0]
["2026-09-30T17:16:12.977625+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:14.138037+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:14.138062+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:16.518491+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:16.519764+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:16.675921+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:25.552400+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:16:30.002952+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:31.598250+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:34.584081+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:16:34.584090+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:16:34.584155+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:34.584641+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:34.585047+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:34.691294+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:16:38.419200+00:00", "trade", 13.1549, 1.0]
["2026-09-30T17:16:39.596616+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:16:42.005194+00:00", "trade", 13.1558, 1.0]
["2026-09-30T17:16:42.082721+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:16:45.096739+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:47.353061+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:16:57.304144+00:00", "trade", 13.1575, 1.0]
["2026-09-30T17:16:59.502032+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:17:00.002981+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:00.844363+00:00", "trade", 13.1474, 3.0]
["2026-09-30T17:17:04.797906+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:17:07.549783+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:09.201341+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:15.506556+00:00", "trade", 13.155, 127.0]
["2026-09-30T17:17:16.611734+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:17.953586+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:18.094612+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:17:23.588798+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:17:27.178078+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:30.003009+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:35.755105+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:17:42.408544+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:17:44.582336+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:17:44.614639+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:17:48.118177+00:00", "trade", 13.1605, 44.0]
["2026-09-30T17:17:48.406346+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:17:55.285120+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:17:57.683756+00:00", "trade", 13.1559, 2.0]
["2026-09-30T17:17:59.613677+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:00.003032+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:02.366714+00:00", "trade", 13.1574, 8.0]
["2026-09-30T17:18:02.498625+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:02.498655+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:05.008086+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:05.183493+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:05.328569+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:18:05.914444+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:06.264482+00:00", "trade", 13.18, 100.0]
["2026-09-30T17:18:06.267980+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:06.267983+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:06.267983+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:10.254938+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:18:10.330017+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:18:10.991745+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:11.848460+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:12.358256+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:13.994939+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:13.995235+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:14.751832+00:00", "trade", 13.155, 6.0]
["2026-09-30T17:18:17.718799+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:20.461627+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:18:20.463179+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:22.296252+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:25.328763+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:18:30.003050+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:34.564416+00:00", "trade", 13.1589, 1.0]
["2026-09-30T17:18:36.177228+00:00", "trade", 13.155, 2.0]
["2026-09-30T17:18:36.177255+00:00", "trade", 13.155, 300.0]
["2026-09-30T17:18:36.177255+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:18:36.177258+00:00", "trade", 13.14, 125.0]
["2026-09-30T17:18:36.177261+00:00", "trade", 13.14, 160.0]
["2026-09-30T17:18:36.177402+00:00", "trade", 13.155, 9.0]
["2026-09-30T17:18:36.177598+00:00", "trade", 13.155, 244.0]
["2026-09-30T17:18:36.177622+00:00", "trade", 13.155, 150.0]
["2026-09-30T17:18:36.177625+00:00", "trade", 13.14, 78.0]
["2026-09-30T17:18:36.177676+00:00", "trade", 13.14, 150.0]
["2026-09-30T17:18:36.177676+00:00", "trade", 13.13, 80.0]
["2026-09-30T17:18:36.177706+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:18:36.177706+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:18:36.177783+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:36.178226+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:18:36.178759+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:18:36.182038+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:36.182063+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:36.182769+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:41.089598+00:00", "trade", 13.18, 3.0]
["2026-09-30T17:18:42.648456+00:00", "trade", 13.17, 3.0]
["2026-09-30T17:18:48.296377+00:00", "trade", 13.155, 1.0]
["2026-09-30T17:18:48.538389+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:18:48.538735+00:00", "quote", 13.13, 13.18]
["2026-09-30T17:18:48.539191+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:18:52.912324+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:18:52.912546+00:00", "trade", 13.15, 6.0]
["2026-09-30T17:18:57.798376+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:18:57.804444+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:18:57.804447+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:18:57.804447+00:00", "trade", 13.15, 14.0]
["2026-09-30T17:18:57.804450+00:00", "trade", 13.15, 13.0]
["2026-09-30T17:18:57.804461+00:00", "quote", 13.14, 13.18]
["2026-09-30T17:18:57.804466+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:18:57.806365+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:18:57.807784+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:18:57.808248+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:18:57.808305+00:00", "trade", 13.15, 7.0]
["2026-09-30T17:18:57.808308+00:00", "trade", 13.15, 100.0]
["2026-09-30T17:19:00.003073+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.582649+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.582669+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.582714+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.582717+00:00", "trade", 13.15, 1.0]
["2026-09-30T17:19:09.582724+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.582734+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:09.587796+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:14.278178+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:18.967349+00:00", "trade", 13.155, 100.0]
["2026-09-30T17:19:18.972925+00:00", "trade", 13.15, 2.0]
["2026-09-30T17:19:18.976019+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:19:18.976025+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:19:18.976092+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:18.976098+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:19:18.976117+00:00", "quote", 13.14, 13.17]
["2026-09-30T17:19:18.976162+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:19:18.976209+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:19:18.976290+00:00", "trade", 13.14, 1.0]
["2026-09-30T17:19:18.976293+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:19:18.976293+00:00", "quote", 13.14, 13.16]
["2026-09-30T17:19:18.976296+00:00", "trade", 13.14, 100.0]
["2026-09-30T17:19:18.976298+00:00", "quote", 13.12, 13.16]
["2026-09-30T17:19:18.976299+00:00", "trade", 13.14, 38.0]
["2026-09-30T17:19:18.976299+00:00", "trade", 13.14, 200.0]
["2026-09-30T17:19:18.976313+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:19:18.976347+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:19:18.976348+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:19:18.976348+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:19:18.976416+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:19:18.976438+00:00", "quote", 13.12, 13.15]
["2026-09-30T17:19:18.976482+00:00", "trade", 13.14, 25.0]
["2026-09-30T17:19:18.976506+00:00", "trade", 13.135, 175.0]
["2026-09-30T17:19:18.976687+00:00", "trade", 13.14, 37.0]
["2026-09-30T17:19:18.976739+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:19:18.976849+00:00", "trade", 13.13, 60.0]
["2026-09-30T17:19:18.976849+00:00", "trade", 13.13, 53.0]
["2026-09-30T17:19:18.976924+00:00", "quote", 13.11, 13.15]
["2026-09-30T17:19:18.976927+00:00", "trade", 13.13, 27.0]
["2026-09-30T17:19:18.977321+00:00", "trade", 13.135, 150.0]
["2026-09-30T17:19:18.977369+00:00", "trade", 13.135, 25.0]
["2026-09-30T17:19:18.978287+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.978338+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.980151+00:00", "trade", 13.14, 2.0]
["2026-09-30T17:19:18.981065+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:18.981164+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:18.986321+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.986347+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.986352+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.986642+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.988863+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:18.989097+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:18.989208+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:18.994856+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:19:18.994967+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:19:18.997099+00:00", "trade", 13.125, 100.0]
["2026-09-30T17:19:19.000187+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:19.000287+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:19.001487+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:19.009774+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:19.009855+00:00", "trade", 13.125, 50.0]
["2026-09-30T17:19:19.045818+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:19.740147+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:19.837908+00:00", "trade", 13.125, 28.0]
["2026-09-30T17:19:19.970359+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:19.972279+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:20.477447+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:19:20.478486+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:21.010695+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:21.099717+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:21.101165+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:21.121598+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:19:25.345507+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:29.606293+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:30.003102+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:38.119261+00:00", "quote", 13.1, 13.15]
["2026-09-30T17:19:43.608050+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:19:43.608308+00:00", "trade", 13.12, 4.0]
["2026-09-30T17:19:43.612128+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:19:44.591244+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:19:44.688715+00:00", "trade", 13.1412, 26.0]
["2026-09-30T17:19:51.521182+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:19:51.986850+00:00", "trade", 13.12, 11.0]
["2026-09-30T17:19:56.409017+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:19:57.091693+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:19:57.205754+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:19:59.764754+00:00", "trade", 13.1398, 1.0]
["2026-09-30T17:20:00.003125+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:03.292190+00:00", "trade", 13.1497, 1.0]
["2026-09-30T17:20:07.047983+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:20:12.640361+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:20:16.704160+00:00", "trade", 13.141, 1.0]
["2026-09-30T17:20:20.213208+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:20:23.456604+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:20:25.835682+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:20:28.640741+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:30.003152+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:33.050615+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:20:33.064580+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:20:33.064668+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:20:33.184869+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:20:37.353177+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:38.428611+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:20:39.082184+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:20:40.235418+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:40.235438+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:43.659226+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:20:49.755762+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:21:00.003185+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:13.207077+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:21:13.207216+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:21:13.221340+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:21:20.487093+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:24.619234+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:26.090341+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:21:28.276983+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:30.003219+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:39.426744+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:21:42.374118+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:21:44.524742+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:21:45.093189+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:21:45.844370+00:00", "trade", 13.14, 3.0]
["2026-09-30T17:21:47.434644+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:21:52.692240+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:55.478584+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:55.831402+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:21:58.133338+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:22:00.003246+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:03.682299+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:22:10.071393+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:15.296179+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:16.473495+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:21.047796+00:00", "trade", 13.0901, 600.0]
["2026-09-30T17:22:23.186702+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:23.188722+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:23.188752+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:23.344995+00:00", "trade", 13.1457, 2.0]
["2026-09-30T17:22:24.504682+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:22:26.789821+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:30.003269+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:32.891604+00:00", "trade", 13.12, 60.0]
["2026-09-30T17:22:32.891604+00:00", "trade", 13.12, 40.0]
["2026-09-30T17:22:32.936934+00:00", "trade", 13.12, 40.0]
["2026-09-30T17:22:34.654644+00:00", "trade", 13.12, 6.0]
["2026-09-30T17:22:34.891430+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:22:34.891511+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:34.891556+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:34.891561+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:34.892160+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:34.892423+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:34.893129+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:34.893276+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:34.894290+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:34.931148+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:22:34.992120+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:34.996059+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:22:35.004934+00:00", "trade", 13.1305, 1.0]
["2026-09-30T17:22:35.098655+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:35.923307+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:35.937434+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:36.894813+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:22:44.852102+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:22:47.924464+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:22:48.120999+00:00", "trade", 13.1319, 44.0]
["2026-09-30T17:22:50.704821+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:22:53.944539+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:22:59.723803+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:23:00.003283+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:02.787612+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:04.658491+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:04.658516+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:04.743053+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:23:13.424739+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:13.425306+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:15.036152+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:23:15.582019+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:16.617853+00:00", "trade", 13.0994, 16.0]
["2026-09-30T17:23:16.968252+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:20.894025+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:23:29.486811+00:00", "trade", 13.1211, 1.0]
["2026-09-30T17:23:29.584044+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:23:29.584045+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:29.593773+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:29.617680+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:29.703008+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:30.003301+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:37.522297+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:23:38.320258+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:23:54.273096+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:23:56.506381+00:00", "trade", 13.1084, 27.0]
["2026-09-30T17:24:00.003324+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:06.506582+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:06.511253+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:06.511308+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:06.943270+00:00", "trade", 13.1077, 1.0]
["2026-09-30T17:24:16.914013+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:24:17.753484+00:00", "trade", 13.1179, 11.0]
["2026-09-30T17:24:21.043687+00:00", "trade", 13.1077, 1.0]
["2026-09-30T17:24:22.056962+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:24:23.307717+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:24:28.260402+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:30.003357+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:35.240128+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:24:40.438573+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:24:40.899830+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:24:46.667371+00:00", "trade", 13.15, 3.0]
["2026-09-30T17:24:48.930743+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:24:48.938579+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:24:54.564821+00:00", "trade", 13.1386, 65.0]
["2026-09-30T17:24:54.584163+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:24:54.584882+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:24:54.991249+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:25:00.003375+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:25:01.766818+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:25:03.300416+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:25:03.300572+00:00", "quote", 13.09, 13.15]
["2026-09-30T17:25:03.300999+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:03.302567+00:00", "quote", 13.09, 13.14]
["2026-09-30T17:25:03.313639+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:03.315588+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:04.147910+00:00", "trade", 13.1, 6.0]
["2026-09-30T17:25:04.148109+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:25:04.810549+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:06.266220+00:00", "trade", 13.11, 108.0]
["2026-09-30T17:25:17.915553+00:00", "trade", 13.1205, 11.0]
["2026-09-30T17:25:21.297317+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:25:21.422219+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:25:21.423347+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:21.430522+00:00", "trade", 13.11, 9.0]
["2026-09-30T17:25:21.430522+00:00", "trade", 13.11, 20.0]
["2026-09-30T17:25:21.431722+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:25:24.067835+00:00", "trade", 13.1323, 11.0]
["2026-09-30T17:25:24.077792+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:26.687772+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:26.687778+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:25:26.687782+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:30.003403+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:31.018870+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:38.194040+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:25:39.744093+00:00", "trade", 13.109, 1.0]
["2026-09-30T17:25:42.708983+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:25:42.709001+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:25:42.709038+00:00", "trade", 13.0912, 621.0]
["2026-09-30T17:25:42.709062+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:25:42.709077+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:25:42.709080+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:25:42.709131+00:00", "trade", 13.1, 40.0]
["2026-09-30T17:25:42.709134+00:00", "trade", 13.09, 60.0]
["2026-09-30T17:25:42.709140+00:00", "trade", 13.09, 12.0]
["2026-09-30T17:25:42.709140+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:25:42.709143+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.709146+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.709188+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:25:42.709188+00:00", "trade", 13.09, 73.0]
["2026-09-30T17:25:42.709221+00:00", "trade", 13.09, 27.0]
["2026-09-30T17:25:42.709233+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:25:42.709495+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.709567+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:25:42.709596+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:25:42.709609+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:25:42.709615+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:25:42.709681+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:25:42.709684+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.709686+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:25:42.709687+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:25:42.709687+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.709696+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:25:42.709701+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:25:42.709723+00:00", "trade", 13.09, 20.0]
["2026-09-30T17:25:42.709738+00:00", "trade", 13.08, 80.0]
["2026-09-30T17:25:42.709816+00:00", "trade", 13.09, 19.0]
["2026-09-30T17:25:42.709816+00:00", "trade", 13.09, 69.0]
["2026-09-30T17:25:42.709837+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:25:42.710006+00:00", "trade", 13.1, 19.0]
["2026-09-30T17:25:42.710057+00:00", "trade", 13.1, 69.0]
["2026-09-30T17:25:42.710132+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:42.710192+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:25:42.710213+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:42.710216+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:42.710220+00:00", "trade", 13.08, 50.0]
["2026-09-30T17:25:42.710220+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:42.710220+00:00", "trade", 13.08, 50.0]
["2026-09-30T17:25:42.710285+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:42.710378+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:25:42.710398+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:25:42.710454+00:00", "trade", 13.08, 13.0]
["2026-09-30T17:25:42.710638+00:00", "quote", 13.06, 13.11]
["2026-09-30T17:25:42.710854+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.711125+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.711556+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.712306+00:00", "trade", 13.08, 13.0]
["2026-09-30T17:25:42.712969+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.713112+00:00", "trade", 13.08, 13.0]
["2026-09-30T17:25:42.713215+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.713284+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:25:42.713533+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:25:42.713696+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.713870+00:00", "trade", 13.08, 20.0]
["2026-09-30T17:25:42.713873+00:00", "trade", 13.08, 80.0]
["2026-09-30T17:25:42.715494+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:25:42.716999+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.723900+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.724263+00:00", "trade", 13.09, 40.0]
["2026-09-30T17:25:42.744038+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.754412+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:42.759816+00:00", "trade", 13.1, 78.0]
["2026-09-30T17:25:42.909967+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:44.452486+00:00", "trade", 13.05, 100.0]
["2026-09-30T17:25:44.468505+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:25:44.468706+00:00", "trade", 13.08, 80.0]
["2026-09-30T17:25:44.470418+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:25:44.470619+00:00", "trade", 13.07, 80.0]
["2026-09-30T17:25:44.471148+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:25:44.471290+00:00", "trade", 13.07, 216.0]
["2026-09-30T17:25:44.471321+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:44.471410+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.471446+00:00", "quote", 13.05, 13.11]
["2026-09-30T17:25:44.471593+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.471597+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.471622+00:00", "quote", 13.04, 13.11]
["2026-09-30T17:25:44.471668+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.471707+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:25:44.471750+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.471855+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:25:44.472150+00:00", "trade", 13.06, 124.0]
["2026-09-30T17:25:44.472453+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:25:44.475740+00:00", "trade", 13.03, 1100.0]
["2026-09-30T17:25:48.370481+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:25:50.558054+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:25:50.598992+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:25:55.281636+00:00", "trade", 13.03, 3.0]
["2026-09-30T17:25:55.852551+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:00.003421+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:00.921284+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:26:05.086391+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:18.893804+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:18.893829+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:18.914087+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:18.919896+00:00", "trade", 13.0734, 12.0]
["2026-09-30T17:26:29.118988+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:30.003444+00:00", "quote", 13.03, 13.11]
["2026-09-30T17:26:30.635581+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:26:30.641069+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:26:30.645028+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:26:38.742945+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:26:42.925386+00:00", "trade", 13.0772, 1.0]
["2026-09-30T17:26:46.586056+00:00", "trade", 13.0776, 1.0]
["2026-09-30T17:27:00.003473+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:27:03.752656+00:00", "trade", 13.04, 3.0]
["2026-09-30T17:27:03.753420+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:27:05.757840+00:00", "trade", 13.05, 3.0]
["2026-09-30T17:27:05.758268+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:27:05.758294+00:00", "trade", 13.04, 100.0]
["2026-09-30T17:27:05.758294+00:00", "trade", 13.03, 100.0]
["2026-09-30T17:27:05.758294+00:00", "trade", 13.03, 197.0]
["2026-09-30T17:27:05.830740+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:27:06.265211+00:00", "trade", 13.06, 25.0]
["2026-09-30T17:27:07.004219+00:00", "trade", 13.0998, 3.0]
["2026-09-30T17:27:08.770443+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:27:08.954487+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:27:18.933569+00:00", "trade", 13.02, 3.0]
["2026-09-30T17:27:26.788362+00:00", "trade", 13.0757, 5.0]
["2026-09-30T17:27:30.003511+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:27:31.328919+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:27:31.567107+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:27:31.577055+00:00", "trade", 13.06, 74.0]
["2026-09-30T17:27:44.748011+00:00", "trade", 13.0425, 1.0]
["2026-09-30T17:27:47.199461+00:00", "trade", 13.04, 1.0]
["2026-09-30T17:27:48.122387+00:00", "trade", 13.0742, 44.0]
["2026-09-30T17:27:49.754351+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:27:49.829716+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:28:00.003559+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:28:11.428635+00:00", "trade", 13.0627, 1.0]
["2026-09-30T17:28:11.474863+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:28:11.475311+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:28:14.845339+00:00", "trade", 13.0729, 1.0]
["2026-09-30T17:28:16.098166+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:28:16.158092+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:28:16.564390+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.564487+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.566613+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.569301+00:00", "trade", 13.06, 50.0]
["2026-09-30T17:28:16.569358+00:00", "trade", 13.06, 50.0]
["2026-09-30T17:28:16.574254+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.574320+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.576425+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:16.579291+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:28:18.543924+00:00", "trade", 13.0632, 1.0]
["2026-09-30T17:28:21.216499+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:28:29.233915+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:28:30.003582+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:28:30.037812+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:28:30.039390+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:28:36.521059+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:28:40.541011+00:00", "trade", 13.02, 3.0]
["2026-09-30T17:28:55.494882+00:00", "trade", 13.06, 7.0]
["2026-09-30T17:29:00.003610+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:03.300121+00:00", "trade", 13.0704, 1.0]
["2026-09-30T17:29:07.122155+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:29:21.841330+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:29:27.108658+00:00", "trade", 13.0608, 1.0]
["2026-09-30T17:29:30.003639+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:33.405267+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:29:44.392271+00:00", "trade", 13.0716, 26.0]
["2026-09-30T17:29:46.033657+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:47.853523+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:29:53.665399+00:00", "trade", 13.0769, 1.0]
["2026-09-30T17:29:54.098091+00:00", "trade", 13.1, 30.0]
["2026-09-30T17:29:54.098094+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:29:54.098094+00:00", "trade", 13.1, 68.0]
["2026-09-30T17:29:54.098504+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.098640+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.099146+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.100670+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.149942+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.201935+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.201985+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.237951+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.273801+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.273846+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.341943+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.405950+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.509947+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.611944+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.611989+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.613984+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.711932+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.815939+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.815984+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:54.917941+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:54.917986+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:55.019943+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:55.098389+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:55.231250+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:55.264579+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:55.335939+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:55.338991+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:55.374826+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:29:55.437951+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:29:56.032604+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:30:00.003677+00:00", "quote", 13.02, 13.11]
["2026-09-30T17:30:06.844453+00:00", "trade", 13.0771, 1.0]
["2026-09-30T17:30:19.970835+00:00", "trade", 13.065, 100.0]
["2026-09-30T17:30:23.882023+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:30:23.887226+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:30:30.003706+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:30:33.623140+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:30:44.465408+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:30:47.728533+00:00", "trade", 13.04, 3.0]
["2026-09-30T17:30:50.685830+00:00", "trade", 13.059, 1.0]
["2026-09-30T17:30:53.263731+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:31:00.003733+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:07.930230+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:31:12.043433+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:12.043434+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:31:12.043829+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:12.463836+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:13.686555+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:31:16.342755+00:00", "trade", 13.0738, 4.0]
["2026-09-30T17:31:21.864613+00:00", "trade", 13.0728, 1.0]
["2026-09-30T17:31:23.405248+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:31:29.193818+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:30.003762+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:40.268132+00:00", "trade", 13.06, 1.0]
["2026-09-30T17:31:40.272118+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:31:43.100885+00:00", "trade", 13.06, 3.0]
["2026-09-30T17:31:56.604002+00:00", "trade", 13.0608, 1.0]
["2026-09-30T17:31:59.622996+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:32:00.003780+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:32:00.624489+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:32:14.125747+00:00", "trade", 13.0673, 3.0]
["2026-09-30T17:32:15.979880+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:32:16.543491+00:00", "trade", 13.02, 32.0]
["2026-09-30T17:32:17.526890+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:17.527266+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:17.532874+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:18.172418+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:18.179119+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:19.194663+00:00", "trade", 13.055, 10.0]
["2026-09-30T17:32:30.003798+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:33.239950+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:34.810195+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:34.810196+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:32:34.810596+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:35.810381+00:00", "quote", 13.02, 13.09]
["2026-09-30T17:32:39.443687+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:32:39.546576+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:32:41.705702+00:00", "trade", 13.0686, 2.0]
["2026-09-30T17:32:45.151672+00:00", "trade", 13.06, 10.0]
["2026-09-30T17:32:48.124527+00:00", "trade", 13.0666, 44.0]
["2026-09-30T17:32:53.264701+00:00", "trade", 13.0684, 3.0]
["2026-09-30T17:33:00.003826+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:33:06.537376+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:33:13.405142+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:33:22.016966+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:33:22.017518+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:33:22.017528+00:00", "quote", 13.02, 13.1]
["2026-09-30T17:33:22.017538+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:26.123142+00:00", "trade", 13.065, 100.0]
["2026-09-30T17:33:26.125316+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:26.600859+00:00", "trade", 13.05, 3.0]
["2026-09-30T17:33:27.405682+00:00", "trade", 13.0686, 1.0]
["2026-09-30T17:33:28.978303+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:29.904892+00:00", "trade", 13.0718, 2.0]
["2026-09-30T17:33:30.003849+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:31.750848+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:33:31.769655+00:00", "trade", 13.065, 1.0]
["2026-09-30T17:33:34.337899+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:46.328186+00:00", "quote", 13.03, 13.1]
["2026-09-30T17:33:46.328189+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:33:46.328267+00:00", "quote", 13.04, 13.1]
["2026-09-30T17:33:46.328307+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:33:46.368938+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:33:46.435628+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:33:46.440283+00:00", "trade", 13.06, 300.0]
["2026-09-30T17:33:50.866357+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:33:50.866377+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:34:00.003862+00:00", "quote", 13.06, 13.1]
["2026-09-30T17:34:00.623703+00:00", "trade", 13.0668, 4.0]
["2026-09-30T17:34:03.148789+00:00", "trade", 13.09, 4.0]
["2026-09-30T17:34:03.303557+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:34:09.567591+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:34:18.179017+00:00", "trade", 13.08, 3.0]
["2026-09-30T17:34:23.118620+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:23.123792+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:34:24.258257+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:24.258432+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:25.445304+00:00", "trade", 13.0707, 25.0]
["2026-09-30T17:34:28.983542+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:28.983587+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:30.003890+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:32.718714+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:32.718764+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:32.720143+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:34.010042+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:34.050978+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:34:34.050979+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:34:34.051084+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:34:34.051229+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:34:34.051233+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:34:34.051249+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:34:34.051285+00:00", "quote", 13.09, 13.1]
["2026-09-30T17:34:34.051495+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:34:34.051851+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:34:34.055197+00:00", "trade", 13.1, 47.0]
["2026-09-30T17:34:34.055203+00:00", "trade", 13.1, 25.0]
["2026-09-30T17:34:34.055215+00:00", "trade", 13.1, 8.0]
["2026-09-30T17:34:34.055251+00:00", "trade", 13.1, 300.0]
["2026-09-30T17:34:34.057910+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:34:34.071593+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:34:34.151357+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:34:34.156119+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:34:34.160644+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:34:34.811704+00:00", "trade", 13.0813, 2.0]
["2026-09-30T17:34:35.276771+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:34:45.281201+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:34:50.140033+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:34:51.104355+00:00", "trade", 13.0777, 1.0]
["2026-09-30T17:34:53.264705+00:00", "trade", 13.0819, 3.0]
["2026-09-30T17:34:55.051988+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:35:00.003913+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:35:01.225638+00:00", "trade", 13.0719, 65.0]
["2026-09-30T17:35:03.035791+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:35:03.040828+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:35:03.960978+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:35:03.960978+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:35:03.960978+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:35:03.960985+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:35:03.960985+00:00", "trade", 13.11, 27.0]
["2026-09-30T17:35:03.960985+00:00", "trade", 13.11, 53.0]
["2026-09-30T17:35:07.272399+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:35:07.272740+00:00", "quote", 13.07, 13.13]
["2026-09-30T17:35:08.871117+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:35:08.871182+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:35:08.876725+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:35:08.876780+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:35:13.120625+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:35:13.124468+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:35:28.405754+00:00", "trade", 13.11, 100.0]
["2026-09-30T17:35:30.003936+00:00", "quote", 13.07, 13.12]
["2026-09-30T17:35:32.265582+00:00", "trade", 13.072, 10.0]
["2026-09-30T17:35:33.099244+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:40.244377+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:40.244402+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:40.245159+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:42.146411+00:00", "trade", 13.1, 44.0]
["2026-09-30T17:35:42.150062+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:35:42.439817+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:42.439842+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:42.510714+00:00", "trade", 13.0902, 3.0]
["2026-09-30T17:35:44.278359+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:35:50.649566+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:35:53.097979+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:36:00.003976+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:36:00.150743+00:00", "trade", 13.1, 5.0]
["2026-09-30T17:36:00.460043+00:00", "trade", 13.1, 98.0]
["2026-09-30T17:36:13.344196+00:00", "trade", 13.1025, 8.0]
["2026-09-30T17:36:17.346927+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:36:25.157702+00:00", "trade", 13.1008, 2.0]
["2026-09-30T17:36:30.004018+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:36:48.097258+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:36:49.998810+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:36:54.665235+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:36:54.889023+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:36:56.605720+00:00", "trade", 13.0862, 11.0]
["2026-09-30T17:37:00.004051+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:37:14.466927+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:37:26.065707+00:00", "trade", 13.0992, 8.0]
["2026-09-30T17:37:30.004079+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:37:30.434945+00:00", "trade", 13.0891, 4.0]
["2026-09-30T17:37:33.097281+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:37:33.174970+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:37:33.844174+00:00", "trade", 13.092, 1.0]
["2026-09-30T17:37:35.746300+00:00", "trade", 13.092, 1.0]
["2026-09-30T17:37:41.706410+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:37:47.566689+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:37:48.126499+00:00", "trade", 13.0896, 44.0]
["2026-09-30T17:37:48.135493+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:37:48.135556+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:37:48.135565+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:37:49.497924+00:00", "trade", 13.08, 2.0]
["2026-09-30T17:37:49.497925+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:37:49.497927+00:00", "trade", 13.08, 298.0]
["2026-09-30T17:37:49.498327+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:37:49.519657+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:37:49.519690+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:37:49.519774+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:37:49.520216+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:37:49.521681+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.521798+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.540623+00:00", "trade", 13.1, 200.0]
["2026-09-30T17:37:49.562046+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.562166+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.572529+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.572607+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.582533+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.582654+00:00", "trade", 13.1, 50.0]
["2026-09-30T17:37:49.611474+00:00", "trade", 13.1, 110.0]
["2026-09-30T17:37:49.622787+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:37:50.405745+00:00", "trade", 13.1, 10.0]
["2026-09-30T17:37:56.685015+00:00", "trade", 13.0942, 1.0]
["2026-09-30T17:38:00.004107+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:38:14.063747+00:00", "trade", 13.0834, 3.0]
["2026-09-30T17:38:15.157700+00:00", "trade", 13.0946, 2.0]
["2026-09-30T17:38:18.058911+00:00", "trade", 13.11, 1.0]
["2026-09-30T17:38:18.059449+00:00", "trade", 13.11, 51.0]
["2026-09-30T17:38:30.004135+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:38:31.538217+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:38:31.538219+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:38:31.538280+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:38:31.538285+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:38:31.538286+00:00", "trade", 13.12, 10.0]
["2026-09-30T17:38:31.538286+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:38:31.538410+00:00", "quote", 13.09, 13.12]
["2026-09-30T17:38:31.538599+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:38:31.538620+00:00", "quote", 13.09, 13.13]
["2026-09-30T17:38:31.538635+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:38:31.542805+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:38:31.545675+00:00", "trade", 13.12, 25.0]
["2026-09-30T17:38:32.513872+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:38:32.518508+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:38:42.477630+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:38:49.063515+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:00.004153+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:00.065605+00:00", "trade", 13.0992, 1.0]
["2026-09-30T17:39:01.547159+00:00", "trade", 13.0991, 20.0]
["2026-09-30T17:39:03.916251+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:05.888581+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:10.663653+00:00", "trade", 13.0891, 2.0]
["2026-09-30T17:39:19.005980+00:00", "trade", 13.1185, 1.0]
["2026-09-30T17:39:20.027401+00:00", "trade", 13.0982, 1.0]
["2026-09-30T17:39:24.408637+00:00", "trade", 13.115, 14.0]
["2026-09-30T17:39:30.004176+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:37.982037+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:44.011723+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:39:44.011725+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:39:44.011726+00:00", "trade", 13.13, 99.0]
["2026-09-30T17:39:49.200513+00:00", "trade", 13.1271, 3.0]
["2026-09-30T17:39:54.417843+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:40:00.004204+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:40:05.157699+00:00", "trade", 13.1195, 2.0]
["2026-09-30T17:40:09.077568+00:00", "trade", 13.0907, 1.0]
["2026-09-30T17:40:30.004223+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:00.004251+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:04.449838+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:41:04.461560+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:41:04.461560+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:41:06.783163+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:27.318062+00:00", "trade", 13.1223, 1.0]
["2026-09-30T17:41:29.402860+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:30.004269+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:34.664714+00:00", "trade", 13.1002, 1.0]
["2026-09-30T17:41:40.604009+00:00", "trade", 13.115, 100.0]
["2026-09-30T17:41:48.097222+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:48.097272+00:00", "trade", 13.115, 300.0]
["2026-09-30T17:41:48.097273+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:48.097275+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:41:48.097275+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:41:48.097278+00:00", "trade", 13.13, 1.0]
["2026-09-30T17:41:48.097278+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:41:48.097284+00:00", "trade", 13.13, 367.0]
["2026-09-30T17:41:48.097323+00:00", "trade", 13.12, 2.0]
["2026-09-30T17:41:48.097363+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:48.338506+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:52.680886+00:00", "trade", 13.13, 33.0]
["2026-09-30T17:41:52.680889+00:00", "trade", 13.13, 67.0]
["2026-09-30T17:41:52.680986+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:41:59.954278+00:00", "trade", 13.115, 2.0]
["2026-09-30T17:42:00.004297+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:42:05.157697+00:00", "trade", 13.1233, 2.0]
["2026-09-30T17:42:07.579909+00:00", "trade", 13.115, 1.0]
["2026-09-30T17:42:16.113599+00:00", "trade", 13.115, 1.0]
["2026-09-30T17:42:16.116209+00:00", "trade", 13.115, 1.0]
["2026-09-30T17:42:16.116558+00:00", "trade", 13.115, 1.0]
["2026-09-30T17:42:16.117204+00:00", "trade", 13.13, 3.0]
["2026-09-30T17:42:16.117207+00:00", "trade", 13.13, 14.0]
["2026-09-30T17:42:16.117228+00:00", "trade", 13.13, 6.0]
["2026-09-30T17:42:16.434605+00:00", "trade", 13.115, 10.0]
["2026-09-30T17:42:20.290981+00:00", "trade", 13.115, 13.0]
["2026-09-30T17:42:21.028699+00:00", "trade", 13.1233, 24.0]
["2026-09-30T17:42:21.990885+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:21.990886+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:42:21.990886+00:00", "trade", 13.13, 59.0]
["2026-09-30T17:42:21.991117+00:00", "trade", 13.13, 80.0]
["2026-09-30T17:42:22.010191+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:24.409335+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:42:24.409414+00:00", "trade", 13.12, 50.0]
["2026-09-30T17:42:24.419145+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:42:25.349894+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:25.349959+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:26.837668+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:29.531150+00:00", "trade", 13.1184, 40.0]
["2026-09-30T17:42:30.004315+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:42:48.138234+00:00", "trade", 13.1094, 44.0]
["2026-09-30T17:42:48.284017+00:00", "trade", 13.1112, 100.0]
["2026-09-30T17:43:00.004344+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:43:00.745454+00:00", "trade", 13.1232, 1.0]
["2026-09-30T17:43:19.545115+00:00", "trade", 13.1232, 1.0]
["2026-09-30T17:43:25.132547+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:43:30.004366+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:43:30.637110+00:00", "trade", 13.12, 5.0]
["2026-09-30T17:43:32.244849+00:00", "trade", 13.13, 100.0]
["2026-09-30T17:43:45.043586+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:43:46.988999+00:00", "trade", 13.12, 1.0]
["2026-09-30T17:43:59.097124+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:00.004389+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:08.673175+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:44:17.387739+00:00", "trade", 13.11, 300.0]
["2026-09-30T17:44:17.388196+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:44:28.012905+00:00", "trade", 13.1208, 28.0]
["2026-09-30T17:44:28.744236+00:00", "trade", 13.1079, 1.0]
["2026-09-30T17:44:30.004423+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:49.107716+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:49.107776+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:58.761804+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:58.761869+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:44:58.769458+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:45:00.004451+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:45:11.954711+00:00", "trade", 13.12, 17.0]
["2026-09-30T17:45:30.004469+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:45:31.063702+00:00", "trade", 13.119, 3.0]
["2026-09-30T17:45:35.684752+00:00", "trade", 13.1207, 1.0]
["2026-09-30T17:45:36.667898+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:45:39.544757+00:00", "trade", 13.1095, 10.0]
["2026-09-30T17:46:00.004492+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:09.850287+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:46:27.050984+00:00", "trade", 13.1099, 18.0]
["2026-09-30T17:46:30.004520+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:31.416953+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:46:32.027786+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:32.028272+00:00", "trade", 13.11, 8.0]
["2026-09-30T17:46:32.030495+00:00", "trade", 13.12, 3.0]
["2026-09-30T17:46:32.033009+00:00", "trade", 13.11, 6.0]
["2026-09-30T17:46:33.378986+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:34.391215+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:49.954971+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:46:49.962791+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:46:51.150901+00:00", "trade", 13.131, 1.0]
["2026-09-30T17:47:00.004548+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:08.358271+00:00", "trade", 13.12, 100.0]
["2026-09-30T17:47:11.531953+00:00", "trade", 13.11, 2.0]
["2026-09-30T17:47:11.532590+00:00", "trade", 13.11, 2.0]
["2026-09-30T17:47:11.532590+00:00", "trade", 13.11, 3.0]
["2026-09-30T17:47:11.532662+00:00", "quote", 13.1, 13.14]
["2026-09-30T17:47:11.532707+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:11.532778+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:11.534973+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:11.535038+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:11.535038+00:00", "quote", 13.1, 13.13]
["2026-09-30T17:47:11.535041+00:00", "trade", 13.1, 48.0]
["2026-09-30T17:47:11.535062+00:00", "trade", 13.1, 52.0]
["2026-09-30T17:47:11.535334+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:11.535366+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:11.535404+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:11.535499+00:00", "quote", 13.1, 13.12]
["2026-09-30T17:47:11.535539+00:00", "quote", 13.08, 13.12]
["2026-09-30T17:47:11.535540+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:11.535559+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:47:11.535589+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:47:11.535772+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:47:11.535772+00:00", "trade", 13.1, 20.0]
["2026-09-30T17:47:11.536246+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:47:11.536512+00:00", "trade", 13.09, 7.0]
["2026-09-30T17:47:11.536515+00:00", "trade", 13.09, 6.0]
["2026-09-30T17:47:11.536567+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:11.537071+00:00", "trade", 13.095, 150.0]
["2026-09-30T17:47:11.539443+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:11.544415+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:11.544435+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:11.545237+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:11.569209+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:12.628024+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:13.053311+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:47:15.056273+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:18.584182+00:00", "trade", 13.1104, 1.0]
["2026-09-30T17:47:22.040423+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:24.379816+00:00", "trade", 13.09, 6.0]
["2026-09-30T17:47:26.281653+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:26.282284+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:26.282424+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:26.757784+00:00", "trade", 13.09, 16.0]
["2026-09-30T17:47:26.764440+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:26.764545+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:27.143315+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:30.004581+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:32.727438+00:00", "trade", 13.1097, 1.0]
["2026-09-30T17:47:35.464757+00:00", "trade", 13.1095, 50.0]
["2026-09-30T17:47:36.236756+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:47:36.236762+00:00", "trade", 13.09, 10.0]
["2026-09-30T17:47:39.363689+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:39.363709+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:47:45.704109+00:00", "trade", 13.1097, 2.0]
["2026-09-30T17:47:48.140310+00:00", "trade", 13.1101, 44.0]
["2026-09-30T17:47:53.059537+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:47:53.059867+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:47:53.406257+00:00", "trade", 13.079, 1.0]
["2026-09-30T17:48:00.004629+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:48:09.818608+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:48:24.621418+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:48:24.648617+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.648690+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.665295+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.665370+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.671571+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.671658+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.680737+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:48:24.682815+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.682935+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.689779+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.689897+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.695421+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:48:24.696900+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.696984+00:00", "trade", 13.09, 50.0]
["2026-09-30T17:48:24.819781+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:48:29.622445+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:48:30.004668+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:48:47.571890+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:48:52.119223+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:48:53.814870+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:48:53.815201+00:00", "trade", 13.08, 88.0]
["2026-09-30T17:48:53.815201+00:00", "trade", 13.08, 3.0]
["2026-09-30T17:48:53.815219+00:00", "trade", 13.09, 11.0]
["2026-09-30T17:48:53.815223+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:48:53.815223+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:48:53.815252+00:00", "trade", 13.08, 2.0]
["2026-09-30T17:48:53.815263+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:48:53.815264+00:00", "trade", 13.08, 7.0]
["2026-09-30T17:48:53.815509+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:48:53.986587+00:00", "trade", 13.0958, 1.0]
["2026-09-30T17:49:00.004701+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:00.350016+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:00.581703+00:00", "trade", 13.094, 25.0]
["2026-09-30T17:49:04.627367+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:15.460885+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:16.232253+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:30.004733+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:49:30.176672+00:00", "trade", 13.1, 15.0]
["2026-09-30T17:49:30.176672+00:00", "trade", 13.1, 85.0]
["2026-09-30T17:49:30.176672+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:49:30.176697+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:49:30.176735+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:49:30.176741+00:00", "trade", 13.1, 12.0]
["2026-09-30T17:49:30.176744+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:49:30.176744+00:00", "trade", 13.1, 2.0]
["2026-09-30T17:49:30.176765+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:49:30.176817+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.177770+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.178281+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.184831+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.187548+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.210402+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:30.210422+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:31.686959+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:31.710150+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:49:31.710153+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:49:31.710153+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:49:31.710177+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:49:32.936032+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:49:48.944367+00:00", "trade", 13.0908, 1.0]
["2026-09-30T17:49:50.045081+00:00", "trade", 13.0967, 1.0]
["2026-09-30T17:49:51.244188+00:00", "trade", 13.0967, 4.0]
["2026-09-30T17:49:55.894654+00:00", "trade", 13.09, 26.0]
["2026-09-30T17:50:00.004762+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:01.954063+00:00", "trade", 13.0977, 15.0]
["2026-09-30T17:50:06.785881+00:00", "trade", 13.1, 45.0]
["2026-09-30T17:50:21.265931+00:00", "trade", 13.1082, 1.0]
["2026-09-30T17:50:21.316376+00:00", "trade", 13.1055, 20.0]
["2026-09-30T17:50:21.960691+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:27.591024+00:00", "trade", 13.0987, 23.0]
["2026-09-30T17:50:30.004785+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:35.163694+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:35.170511+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:50:52.037823+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:52.720860+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:56.210063+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:56.213176+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:59.637345+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:59.637786+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:59.687840+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:50:59.688887+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:00.004808+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:02.701499+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:02.702656+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:02.702932+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:02.703944+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:02.704616+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:05.148616+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:08.036116+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:08.036181+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:09.035921+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:09.039805+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:09.039910+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:09.046085+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:09.046606+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:11.418029+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:11.418936+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:14.532322+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:20.055998+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:21.275796+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:21.783796+00:00", "trade", 13.0923, 1.0]
["2026-09-30T17:51:26.889165+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:26.889646+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:30.004851+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:38.924324+00:00", "trade", 13.108, 3.0]
["2026-09-30T17:51:41.825209+00:00", "trade", 13.0919, 18.0]
["2026-09-30T17:51:42.606435+00:00", "trade", 13.0919, 1.0]
["2026-09-30T17:51:46.843836+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:51:55.484102+00:00", "trade", 13.09, 8.0]
["2026-09-30T17:52:00.004879+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:03.145429+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:09.077265+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:52:09.078053+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:52:09.078056+00:00", "trade", 13.1, 1.0]
["2026-09-30T17:52:09.084750+00:00", "trade", 13.1, 9.0]
["2026-09-30T17:52:12.083005+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:12.085746+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:13.281630+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:52:28.557323+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:52:30.004917+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:39.429739+00:00", "trade", 13.1, 5.0]
["2026-09-30T17:52:43.804952+00:00", "trade", 13.0996, 5.0]
["2026-09-30T17:52:44.814371+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:44.815849+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:44.824295+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:52:44.863067+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:52:44.885731+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:52:48.142573+00:00", "trade", 13.0925, 44.0]
["2026-09-30T17:52:48.147628+00:00", "trade", 13.1, 3.0]
["2026-09-30T17:53:00.004955+00:00", "quote", 13.09, 13.11]
["2026-09-30T17:53:01.940435+00:00", "trade", 13.1, 100.0]
["2026-09-30T17:53:01.941109+00:00", "trade", 13.1, 82.0]
["2026-09-30T17:53:02.342625+00:00", "trade", 13.11, 9.0]
["2026-09-30T17:53:02.357306+00:00", "trade", 13.11, 121.0]
["2026-09-30T17:53:02.542889+00:00", "trade", 13.09, 89.0]
["2026-09-30T17:53:02.542889+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:53:02.542892+00:00", "trade", 13.09, 92.0]
["2026-09-30T17:53:02.542894+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.543045+00:00", "trade", 13.09, 5.0]
["2026-09-30T17:53:02.543048+00:00", "trade", 13.09, 3.0]
["2026-09-30T17:53:02.543229+00:00", "trade", 13.09, 11.0]
["2026-09-30T17:53:02.543343+00:00", "trade", 13.09, 9.0]
["2026-09-30T17:53:02.543415+00:00", "trade", 13.09, 2.0]
["2026-09-30T17:53:02.543481+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:53:02.543491+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.543811+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.543987+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.544538+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.544578+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.544613+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.544814+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.545054+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.545255+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:53:02.545839+00:00", "trade", 13.09, 1.0]
["2026-09-30T17:53:02.546082+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.546127+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.546713+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.547295+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.547495+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:02.552963+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:03.699205+00:00", "trade", 13.085, 7.0]
["2026-09-30T17:53:10.239477+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:10.302587+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:12.658949+00:00", "trade", 13.085, 6.0]
["2026-09-30T17:53:13.579857+00:00", "trade", 13.085, 21.0]
["2026-09-30T17:53:15.423491+00:00", "trade", 13.07, 6.0]
["2026-09-30T17:53:23.158582+00:00", "trade", 13.085, 6.0]
["2026-09-30T17:53:30.004978+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:34.044399+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:34.052834+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:38.945958+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:53:38.946060+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:53:42.508525+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:42.508525+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:53:52.064434+00:00", "trade", 13.0966, 1.0]
["2026-09-30T17:53:52.067261+00:00", "trade", 13.085, 50.0]
["2026-09-30T17:53:52.067315+00:00", "trade", 13.085, 50.0]
["2026-09-30T17:53:54.226237+00:00", "trade", 13.0953, 5.0]
["2026-09-30T17:53:58.656213+00:00", "trade", 13.085, 1.0]
["2026-09-30T17:54:00.005012+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:01.084225+00:00", "trade", 13.0959, 1.0]
["2026-09-30T17:54:02.998067+00:00", "trade", 13.085, 6.0]
["2026-09-30T17:54:30.005040+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:36.686296+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:56.945237+00:00", "trade", 13.0955, 30.0]
["2026-09-30T17:54:57.436276+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:57.436311+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:57.437328+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:54:59.399244+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:55:00.005063+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:55:01.013313+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:55:25.144399+00:00", "trade", 13.0943, 1.0]
["2026-09-30T17:55:30.005091+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:55:40.048514+00:00", "trade", 13.1, 17.0]
["2026-09-30T17:55:40.048519+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:55:40.048520+00:00", "trade", 13.1, 7.0]
["2026-09-30T17:55:40.048568+00:00", "trade", 13.1, 112.0]
["2026-09-30T17:55:40.048574+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:55:40.049037+00:00", "trade", 13.1, 16.0]
["2026-09-30T17:55:40.049276+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:55:40.049526+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:55:40.084890+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:55:40.084918+00:00", "trade", 13.09, 100.0]
["2026-09-30T17:55:41.888711+00:00", "trade", 13.0913, 26.0]
["2026-09-30T17:55:56.184036+00:00", "trade", 13.093, 8.0]
["2026-09-30T17:56:00.005120+00:00", "quote", 13.07, 13.11]
["2026-09-30T17:56:08.691165+00:00", "trade", 13.1, 7.0]
["2026-09-30T17:56:08.691201+00:00", "trade", 13.1, 93.0]
["2026-09-30T17:56:08.691318+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.692140+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.692315+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.692932+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.692947+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.695357+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:08.702359+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:12.817975+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:13.488844+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:19.589776+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:24.310791+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:24.318405+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:56:30.005138+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:36.004906+00:00", "trade", 13.0955, 24.0]
["2026-09-30T17:56:36.064854+00:00", "trade", 13.095, 62.0]
["2026-09-30T17:56:41.054598+00:00", "trade", 13.0949, 2.0]
["2026-09-30T17:56:43.439811+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:46.194259+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:56:53.155424+00:00", "trade", 13.094, 62.0]
["2026-09-30T17:57:00.005161+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:12.941560+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:12.941996+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:30.005200+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:31.971054+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:32.039777+00:00", "trade", 13.08, 19.0]
["2026-09-30T17:57:32.040328+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:32.040493+00:00", "trade", 13.095, 62.0]
["2026-09-30T17:57:48.144719+00:00", "trade", 13.0947, 44.0]
["2026-09-30T17:57:49.881133+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:49.881764+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:49.888215+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:57:57.811070+00:00", "trade", 13.0937, 1.0]
["2026-09-30T17:57:58.142397+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:57:58.149202+00:00", "trade", 13.095, 100.0]
["2026-09-30T17:58:00.005232+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:58:01.424273+00:00", "trade", 13.094, 62.0]
["2026-09-30T17:58:02.357870+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:58:12.404409+00:00", "trade", 13.0944, 1.0]
["2026-09-30T17:58:22.528895+00:00", "trade", 13.095, 11.0]
["2026-09-30T17:58:22.528955+00:00", "trade", 13.095, 11.0]
["2026-09-30T17:58:27.538266+00:00", "trade", 13.095, 1.0]
["2026-09-30T17:58:30.005256+00:00", "quote", 13.08, 13.11]
["2026-09-30T17:58:36.678794+00:00", "trade", 13.08, 19.0]
["2026-09-30T17:58:37.372716+00:00", "trade", 13.08, 80.0]
["2026-09-30T17:58:37.372719+00:00", "trade", 13.08, 52.0]
["2026-09-30T17:58:37.372786+00:00", "quote", 13.08, 13.1]
["2026-09-30T17:58:37.372798+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:58:37.372798+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:58:37.372801+00:00", "trade", 13.08, 67.0]
["2026-09-30T17:58:37.372802+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:37.372922+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:37.373026+00:00", "trade", 13.08, 9.0]
["2026-09-30T17:58:37.373027+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:37.374133+00:00", "trade", 13.085, 94.0]
["2026-09-30T17:58:37.375621+00:00", "trade", 13.085, 50.0]
["2026-09-30T17:58:37.375690+00:00", "trade", 13.085, 50.0]
["2026-09-30T17:58:37.375922+00:00", "trade", 13.08, 6.0]
["2026-09-30T17:58:37.376831+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:39.025994+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:40.433164+00:00", "trade", 13.08, 64.0]
["2026-09-30T17:58:40.433164+00:00", "trade", 13.08, 35.0]
["2026-09-30T17:58:40.433173+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:58:40.433309+00:00", "trade", 13.08, 1.0]
["2026-09-30T17:58:41.032686+00:00", "trade", 13.0864, 8.0]
["2026-09-30T17:58:42.183950+00:00", "trade", 13.0919, 1.0]
["2026-09-30T17:58:42.783253+00:00", "trade", 13.085, 33.0]
["2026-09-30T17:58:43.162730+00:00", "trade", 13.07, 38.0]
["2026-09-30T17:58:44.405136+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:45.212210+00:00", "trade", 13.09, 12.0]
["2026-09-30T17:58:48.365153+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:58:55.094999+00:00", "trade", 13.0855, 2.0]
["2026-09-30T17:59:00.005285+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:09.660314+00:00", "trade", 13.084, 33.0]
["2026-09-30T17:59:13.023296+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:25.310934+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:30.005297+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:30.309573+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:59:32.401908+00:00", "trade", 13.08, 19.0]
["2026-09-30T17:59:32.545706+00:00", "trade", 13.0885, 1.0]
["2026-09-30T17:59:45.251894+00:00", "trade", 13.085, 280.0]
["2026-09-30T17:59:45.252772+00:00", "trade", 13.085, 300.0]
["2026-09-30T17:59:45.252772+00:00", "trade", 13.08, 199.0]
["2026-09-30T17:59:45.255523+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.255554+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.255558+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.255560+00:00", "trade", 13.07, 62.0]
["2026-09-30T17:59:45.255560+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:45.255563+00:00", "trade", 13.07, 126.0]
["2026-09-30T17:59:45.255587+00:00", "trade", 13.07, 20.0]
["2026-09-30T17:59:45.255590+00:00", "trade", 13.09, 48.0]
["2026-09-30T17:59:45.255590+00:00", "trade", 13.09, 20.0]
["2026-09-30T17:59:45.255590+00:00", "trade", 13.08, 9.0]
["2026-09-30T17:59:45.255608+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.255686+00:00", "trade", 13.08, 131.0]
["2026-09-30T17:59:45.255889+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.256345+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.256393+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.256429+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:45.256505+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.258274+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.265396+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.277145+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.295188+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.295416+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.297684+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.297921+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.298908+00:00", "trade", 13.08, 60.0]
["2026-09-30T17:59:45.299308+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:59:45.301488+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.301488+00:00", "trade", 13.08, 50.0]
["2026-09-30T17:59:45.301491+00:00", "trade", 13.08, 200.0]
["2026-09-30T17:59:45.301500+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.301503+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.301506+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.301647+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.301900+00:00", "trade", 13.08, 200.0]
["2026-09-30T17:59:45.301945+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.301954+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.302006+00:00", "trade", 13.08, 150.0]
["2026-09-30T17:59:45.302008+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.302041+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.302056+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.314418+00:00", "trade", 13.08, 100.0]
["2026-09-30T17:59:45.394984+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.394986+00:00", "trade", 13.09, 4.0]
["2026-09-30T17:59:45.395022+00:00", "trade", 13.09, 6.0]
["2026-09-30T17:59:45.395037+00:00", "trade", 13.09, 90.0]
["2026-09-30T17:59:45.395044+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:45.395046+00:00", "trade", 13.09, 200.0]
["2026-09-30T17:59:45.395310+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.397277+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:45.403720+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.408139+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:45.437445+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:45.917199+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:48.786869+00:00", "trade", 13.081, 1.0]
["2026-09-30T17:59:48.895415+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:48.896241+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:48.897634+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:48.897965+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:50.266576+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:50.267677+00:00", "trade", 13.085, 100.0]
["2026-09-30T17:59:51.156068+00:00", "trade", 13.085, 280.0]
["2026-09-30T17:59:51.156426+00:00", "trade", 13.085, 274.0]
["2026-09-30T17:59:51.159502+00:00", "trade", 13.085, 177.0]
["2026-09-30T17:59:51.159836+00:00", "trade", 13.08, 69.0]
["2026-09-30T17:59:51.160311+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:51.160311+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:51.160344+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:51.696741+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:51.696741+00:00", "trade", 13.07, 80.0]
["2026-09-30T17:59:51.696743+00:00", "trade", 13.07, 120.0]
["2026-09-30T17:59:51.696743+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:51.696834+00:00", "trade", 13.07, 174.0]
["2026-09-30T17:59:51.696870+00:00", "trade", 13.06, 60.0]
["2026-09-30T17:59:51.696873+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.696884+00:00", "quote", 13.07, 13.1]
["2026-09-30T17:59:51.696912+00:00", "trade", 13.06, 50.0]
["2026-09-30T17:59:51.696959+00:00", "quote", 13.07, 13.09]
["2026-09-30T17:59:51.697032+00:00", "trade", 13.06, 50.0]
["2026-09-30T17:59:51.697101+00:00", "trade", 13.06, 6.0]
["2026-09-30T17:59:51.697137+00:00", "trade", 13.07, 1.0]
["2026-09-30T17:59:51.697167+00:00", "trade", 13.07, 25.0]
["2026-09-30T17:59:51.697300+00:00", "trade", 13.07, 9.0]
["2026-09-30T17:59:51.697305+00:00", "quote", 13.06, 13.09]
["2026-09-30T17:59:51.697306+00:00", "trade", 13.07, 48.0]
["2026-09-30T17:59:51.697309+00:00", "trade", 13.07, 20.0]
["2026-09-30T17:59:51.697309+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:51.697320+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.697351+00:00", "trade", 13.07, 25.0]
["2026-09-30T17:59:51.697549+00:00", "trade", 13.07, 50.0]
["2026-09-30T17:59:51.697620+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.697724+00:00", "trade", 13.07, 100.0]
["2026-09-30T17:59:51.697763+00:00", "trade", 13.07, 25.0]
["2026-09-30T17:59:51.697883+00:00", "trade", 13.07, 75.0]
["2026-09-30T17:59:51.697883+00:00", "trade", 13.07, 25.0]
["2026-09-30T17:59:51.698011+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.698163+00:00", "trade", 13.07, 75.0]
["2026-09-30T17:59:51.698197+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.698205+00:00", "trade", 13.06, 25.0]
["2026-09-30T17:59:51.698244+00:00", "trade", 13.06, 25.0]
["2026-09-30T17:59:51.698364+00:00", "trade", 13.06, 25.0]
["2026-09-30T17:59:51.698397+00:00", "trade", 13.06, 25.0]
["2026-09-30T17:59:51.698467+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.698477+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:59:51.698477+00:00", "quote", 13.06, 13.08]
["2026-09-30T17:59:51.698484+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.698558+00:00", "quote", 13.05, 13.08]
["2026-09-30T17:59:51.700743+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:51.701028+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.701431+00:00", "trade", 13.06, 300.0]
["2026-09-30T17:59:51.701443+00:00", "trade", 13.06, 150.0]
["2026-09-30T17:59:51.701446+00:00", "trade", 13.06, 200.0]
["2026-09-30T17:59:51.701456+00:00", "trade", 13.06, 150.0]
["2026-09-30T17:59:51.701462+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.701462+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.701468+00:00", "trade", 13.06, 150.0]
["2026-09-30T17:59:51.701760+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:51.701765+00:00", "trade", 13.06, 100.0]
["2026-09-30T17:59:51.701964+00:00", "trade", 13.065, 100.0]
["2026-09-30T17:59:51.702332+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:51.702517+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:51.702998+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:51.763487+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:59:51.767026+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:59:51.767138+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:59:51.767210+00:00", "trade", 13.055, 100.0]
["2026-09-30T17:59:54.046936+00:00", "quote", 13.04, 13.07]
["2026-09-30T17:59:54.047999+00:00", "quote", 13.04, 13.08]
["2026-09-30T17:59:55.544149+00:00", "trade", 13.0748, 6.0]
["2026-09-30T17:59:57.284064+00:00", "trade", 13.0793, 8.0]
["2026-09-30T17:59:57.885531+00:00", "trade", 13.0748, 1.0]
["2026-09-30T17:59:58.849484+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:00.005330+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:00.601752+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:01.035893+00:00", "trade", 13.07, 25.0]
["2026-09-30T18:00:01.035983+00:00", "trade", 13.07, 25.0]
["2026-09-30T18:00:01.035983+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:01.036065+00:00", "trade", 13.07, 19.0]
["2026-09-30T18:00:01.036065+00:00", "trade", 13.07, 27.0]
["2026-09-30T18:00:01.036194+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:01.036590+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:01.037031+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:01.069994+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:02.433742+00:00", "trade", 13.0771, 2.0]
["2026-09-30T18:00:06.158026+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:00:06.557449+00:00", "quote", 13.04, 13.08]
["2026-09-30T18:00:14.361068+00:00", "trade", 13.08, 2300.0]
["2026-09-30T18:00:14.361110+00:00", "trade", 13.07, 25.0]
["2026-09-30T18:00:14.361188+00:00", "trade", 13.07, 9.0]
["2026-09-30T18:00:14.361775+00:00", "trade", 13.08, 17.0]
["2026-09-30T18:00:14.361778+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:00:14.361778+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:00:14.361823+00:00", "trade", 13.09, 10.0]
["2026-09-30T18:00:14.361823+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.361826+00:00", "trade", 13.09, 48.0]
["2026-09-30T18:00:14.361829+00:00", "trade", 13.09, 36.0]
["2026-09-30T18:00:14.361829+00:00", "trade", 13.09, 15.0]
["2026-09-30T18:00:14.361853+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:00:14.361853+00:00", "trade", 13.08, 20.0]
["2026-09-30T18:00:14.361856+00:00", "trade", 13.08, 14.0]
["2026-09-30T18:00:14.361884+00:00", "trade", 13.09, 12.0]
["2026-09-30T18:00:14.361898+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.361898+00:00", "quote", 13.07, 13.08]
["2026-09-30T18:00:14.361919+00:00", "trade", 13.09, 35.0]
["2026-09-30T18:00:14.361937+00:00", "trade", 13.09, 35.0]
["2026-09-30T18:00:14.362015+00:00", "trade", 13.09, 3.0]
["2026-09-30T18:00:14.362015+00:00", "trade", 13.09, 22.0]
["2026-09-30T18:00:14.362051+00:00", "trade", 13.08, 6.0]
["2026-09-30T18:00:14.362124+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:00:14.362247+00:00", "trade", 13.09, 25.0]
["2026-09-30T18:00:14.362319+00:00", "trade", 13.08, 115.0]
["2026-09-30T18:00:14.362354+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:00:14.362397+00:00", "trade", 13.09, 25.0]
["2026-09-30T18:00:14.362449+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:00:14.362509+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:00:14.362514+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:00:14.362550+00:00", "trade", 13.09, 28.0]
["2026-09-30T18:00:14.363113+00:00", "trade", 13.0844, 20.0]
["2026-09-30T18:00:14.363221+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:00:14.366144+00:00", "trade", 13.11, 10.0]
["2026-09-30T18:00:14.366147+00:00", "trade", 13.11, 100.0]
["2026-09-30T18:00:14.366148+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:00:14.366571+00:00", "trade", 13.1, 25.0]
["2026-09-30T18:00:14.366584+00:00", "quote", 13.09, 13.11]
["2026-09-30T18:00:14.366656+00:00", "trade", 13.12, 100.0]
["2026-09-30T18:00:14.366656+00:00", "trade", 13.12, 100.0]
["2026-09-30T18:00:14.366674+00:00", "quote", 13.1, 13.11]
["2026-09-30T18:00:14.367079+00:00", "trade", 13.11, 17.0]
["2026-09-30T18:00:14.367120+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.367130+00:00", "trade", 13.11, 83.0]
["2026-09-30T18:00:14.367311+00:00", "quote", 13.08, 13.13]
["2026-09-30T18:00:14.367326+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.367398+00:00", "trade", 13.0953, 20.0]
["2026-09-30T18:00:14.367607+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:00:14.367922+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:00:14.368007+00:00", "quote", 13.09, 13.13]
["2026-09-30T18:00:14.368083+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:00:14.368103+00:00", "quote", 13.07, 13.14]
["2026-09-30T18:00:14.368103+00:00", "quote", 13.07, 13.15]
["2026-09-30T18:00:14.368123+00:00", "quote", 13.07, 13.13]
["2026-09-30T18:00:14.368764+00:00", "quote", 13.07, 13.15]
["2026-09-30T18:00:14.370518+00:00", "quote", 13.08, 13.15]
["2026-09-30T18:00:14.371304+00:00", "trade", 13.13, 2.0]
["2026-09-30T18:00:14.371307+00:00", "trade", 13.13, 8.0]
["2026-09-30T18:00:14.371376+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.371436+00:00", "quote", 13.08, 13.15]
["2026-09-30T18:00:14.371621+00:00", "quote", 13.08, 13.15]
["2026-09-30T18:00:14.371651+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.371972+00:00", "trade", 13.13, 25.0]
["2026-09-30T18:00:14.372017+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.372062+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.372127+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.372633+00:00", "trade", 13.1214, 22.0]
["2026-09-30T18:00:14.375653+00:00", "trade", 13.14, 60.0]
["2026-09-30T18:00:14.375656+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.375751+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.375986+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.376296+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.376296+00:00", "trade", 13.14, 50.0]
["2026-09-30T18:00:14.376568+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.377547+00:00", "trade", 13.1395, 24.0]
["2026-09-30T18:00:14.377758+00:00", "trade", 13.14, 25.0]
["2026-09-30T18:00:14.378043+00:00", "trade", 13.14, 25.0]
["2026-09-30T18:00:14.380076+00:00", "trade", 13.14, 60.0]
["2026-09-30T18:00:14.380082+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.380593+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.381354+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.381414+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.382337+00:00", "trade", 13.14, 25.0]
["2026-09-30T18:00:14.382928+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.397999+00:00", "trade", 13.14, 100.0]
["2026-09-30T18:00:14.398179+00:00", "trade", 13.125, 100.0]
["2026-09-30T18:00:14.398269+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.398269+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.398293+00:00", "trade", 13.125, 100.0]
["2026-09-30T18:00:14.398324+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.398405+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.398582+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.398606+00:00", "trade", 13.1275, 40.0]
["2026-09-30T18:00:14.399250+00:00", "trade", 13.14, 24.0]
["2026-09-30T18:00:14.403396+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.416207+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416240+00:00", "trade", 13.125, 25.0]
["2026-09-30T18:00:14.416261+00:00", "trade", 13.125, 125.0]
["2026-09-30T18:00:14.416276+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416303+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416336+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416351+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416384+00:00", "trade", 13.125, 50.0]
["2026-09-30T18:00:14.416426+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416453+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416490+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416505+00:00", "trade", 13.125, 200.0]
["2026-09-30T18:00:14.416520+00:00", "trade", 13.125, 300.0]
["2026-09-30T18:00:14.416538+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416550+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416553+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416568+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416580+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416601+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416604+00:00", "trade", 13.125, 100.0]
["2026-09-30T18:00:14.416622+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416622+00:00", "trade", 13.125, 156.0]
["2026-09-30T18:00:14.416628+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416682+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416688+00:00", "trade", 13.13, 200.0]
["2026-09-30T18:00:14.416697+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416706+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416712+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416745+00:00", "trade", 13.125, 150.0]
["2026-09-30T18:00:14.416751+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416760+00:00", "trade", 13.13, 100.0]
["2026-09-30T18:00:14.416811+00:00", "trade", 13.1275, 100.0]
["2026-09-30T18:00:14.416865+00:00", "trade", 13.125, 25.0]
["2026-09-30T18:00:14.416939+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.417347+00:00", "trade", 13.125, 25.0]
["2026-09-30T18:00:14.417452+00:00", "trade", 13.1262, 25.0]
["2026-09-30T18:00:14.417545+00:00", "trade", 13.125, 23.0]
["2026-09-30T18:00:14.417668+00:00", "trade", 13.125, 25.0]
["2026-09-30T18:00:14.417744+00:00", "trade", 13.125, 25.0]
["2026-09-30T18:00:14.417804+00:00", "trade", 13.125, 23.0]
["2026-09-30T18:00:14.417855+00:00", "trade", 13.125, 23.0]
["2026-09-30T18:00:14.417912+00:00", "trade", 13.125, 20.0]
["2026-09-30T18:00:14.417966+00:00", "trade", 13.125, 23.0]
["2026-09-30T18:00:14.418017+00:00", "trade", 13.13, 20.0]
["2026-09-30T18:00:14.418092+00:00", "trade", 13.1283, 23.0]
["2026-09-30T18:00:14.418676+00:00", "trade", 13.13, 200.0]
["2026-09-30T18:00:14.419007+00:00", "trade", 13.125, 100.0]
["2026-09-30T18:00:14.419924+00:00", "trade", 13.1289, 23.0]
["2026-09-30T18:00:14.431065+00:00", "trade", 13.11, 125.0]
["2026-09-30T18:00:14.431387+00:00", "trade", 13.11, 93.0]
["2026-09-30T18:00:14.462649+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:00:14.462652+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:00:14.462652+00:00", "quote", 13.1, 13.15]
["2026-09-30T18:00:14.462717+00:00", "quote", 13.1, 13.14]
["2026-09-30T18:00:14.462758+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.462798+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.462823+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.462878+00:00", "quote", 13.1, 13.13]
["2026-09-30T18:00:14.463482+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:00:14.463514+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:14.463529+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.463897+00:00", "trade", 13.1112, 21.0]
["2026-09-30T18:00:14.465213+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:14.465235+00:00", "trade", 13.1, 20.0]
["2026-09-30T18:00:14.465241+00:00", "trade", 13.1, 100.0]
["2026-09-30T18:00:14.465268+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.472791+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.472836+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.523514+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.524019+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.524073+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.530770+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.530773+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.530818+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.536021+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.539262+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.539548+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.547039+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.554057+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.554114+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.554136+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.554391+00:00", "trade", 13.09, 50.0]
["2026-09-30T18:00:14.554698+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.554872+00:00", "trade", 13.09, 50.0]
["2026-09-30T18:00:14.569080+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.569274+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.655579+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.763291+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:14.885415+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:14.912070+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:15.009607+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:15.009799+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:00:15.694624+00:00", "quote", 13.05, 13.13]
["2026-09-30T18:00:19.280634+00:00", "trade", 13.05, 3.0]
["2026-09-30T18:00:20.344116+00:00", "trade", 13.09, 5.0]
["2026-09-30T18:00:24.171882+00:00", "trade", 13.0936, 21.0]
["2026-09-30T18:00:26.637398+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:26.637473+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:26.737736+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:27.338393+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:27.340957+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:00:28.033135+00:00", "trade", 13.13, 3.0]
["2026-09-30T18:00:30.005358+00:00", "quote", 13.06, 13.13]
["2026-09-30T18:00:31.476322+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:00:31.624293+00:00", "trade", 13.0937, 1.0]
["2026-09-30T18:00:40.905611+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:00:51.971674+00:00", "trade", 13.12, 1.0]
["2026-09-30T18:00:57.861092+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:00.005386+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:01.005968+00:00", "trade", 13.1084, 1.0]
["2026-09-30T18:01:29.282184+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:01:30.005414+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:35.415811+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:35.454478+00:00", "trade", 13.09, 3.0]
["2026-09-30T18:01:35.558966+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:39.404785+00:00", "trade", 13.0937, 3.0]
["2026-09-30T18:01:41.062602+00:00", "trade", 13.0936, 5.0]
["2026-09-30T18:01:42.184089+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:01:46.843711+00:00", "trade", 13.0937, 2.0]
["2026-09-30T18:01:50.868965+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:01:56.141759+00:00", "trade", 13.12, 3.0]
["2026-09-30T18:02:00.005437+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:02.743832+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:07.052147+00:00", "trade", 13.0903, 10.0]
["2026-09-30T18:02:08.498652+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:13.661061+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:15.712589+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:15.844677+00:00", "trade", 13.0935, 1.0]
["2026-09-30T18:02:30.005466+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:35.411255+00:00", "trade", 13.11, 4.0]
["2026-09-30T18:02:35.413610+00:00", "trade", 13.09, 13.0]
["2026-09-30T18:02:36.325457+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:02:38.838352+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:02:38.838738+00:00", "quote", 13.06, 13.12]
["2026-09-30T18:02:38.838768+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:02:43.953332+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:02:44.244110+00:00", "trade", 13.0947, 1.0]
["2026-09-30T18:02:48.146432+00:00", "trade", 13.0936, 44.0]
["2026-09-30T18:02:48.568551+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:03:00.005493+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:00.411460+00:00", "trade", 13.095, 4.0]
["2026-09-30T18:03:09.023746+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:28.456396+00:00", "trade", 13.095, 242.0]
["2026-09-30T18:03:30.005521+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:33.006219+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:33.013325+00:00", "trade", 13.095, 100.0]
["2026-09-30T18:03:34.311779+00:00", "trade", 13.0941, 1.0]
["2026-09-30T18:03:39.351845+00:00", "trade", 13.0946, 2.0]
["2026-09-30T18:03:42.017695+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:45.943374+00:00", "trade", 13.09, 2.0]
["2026-09-30T18:03:45.943411+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:45.943422+00:00", "trade", 13.08, 3.0]
["2026-09-30T18:03:50.411509+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:50.411568+00:00", "trade", 13.11, 4.0]
["2026-09-30T18:03:51.713758+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:03:53.736533+00:00", "trade", 13.0769, 12.0]
["2026-09-30T18:03:56.005783+00:00", "trade", 13.0936, 3.0]
["2026-09-30T18:03:57.123048+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:03:58.315214+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:04:00.005555+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:04:02.516585+00:00", "trade", 13.095, 1.0]
["2026-09-30T18:04:04.165872+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:04:10.220712+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:04:13.964918+00:00", "trade", 13.0942, 6.0]
["2026-09-30T18:04:15.412725+00:00", "trade", 13.095, 1.0]
["2026-09-30T18:04:15.574720+00:00", "trade", 13.12, 3.0]
["2026-09-30T18:04:27.355105+00:00", "trade", 13.07, 3.0]
["2026-09-30T18:04:29.743002+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:04:29.743083+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:04:30.005583+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:04:33.072974+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:04:51.177113+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:04:53.607480+00:00", "trade", 13.0942, 20.0]
["2026-09-30T18:04:55.598066+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:05:00.005600+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:05:03.214389+00:00", "trade", 13.0942, 19.0]
["2026-09-30T18:05:04.525801+00:00", "trade", 13.095, 17.0]
["2026-09-30T18:05:06.998999+00:00", "trade", 13.095, 19.0]
["2026-09-30T18:05:07.184795+00:00", "trade", 13.094, 1.0]
["2026-09-30T18:05:10.412164+00:00", "trade", 13.11, 4.0]
["2026-09-30T18:05:10.738066+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:05:11.145876+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:05:12.407376+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:05:12.407457+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:05:15.238695+00:00", "trade", 13.095, 100.0]
["2026-09-30T18:05:20.763993+00:00", "trade", 13.0945, 1.0]
["2026-09-30T18:05:25.425314+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:05:25.460384+00:00", "trade", 13.12, 1.0]
["2026-09-30T18:05:30.005624+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:05:37.529568+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:05:45.552597+00:00", "trade", 13.095, 1.0]
["2026-09-30T18:05:47.049625+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:05:47.049703+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:05:49.608382+00:00", "trade", 13.08, 3.0]
["2026-09-30T18:06:00.005647+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:03.218252+00:00", "trade", 13.0895, 1.0]
["2026-09-30T18:06:25.411565+00:00", "trade", 13.11, 4.0]
["2026-09-30T18:06:30.005675+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:33.430715+00:00", "trade", 13.08, 1.0]
["2026-09-30T18:06:33.430777+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:37.381965+00:00", "trade", 13.0942, 2.0]
["2026-09-30T18:06:39.103025+00:00", "trade", 13.08, 3.0]
["2026-09-30T18:06:45.981980+00:00", "trade", 13.12, 3.0]
["2026-09-30T18:06:56.007663+00:00", "trade", 13.11, 3.0]
["2026-09-30T18:06:56.813981+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.813981+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.813981+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:56.814059+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.814059+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.814062+00:00", "quote", 13.07, 13.12]
["2026-09-30T18:06:56.814125+00:00", "trade", 13.08, 5.0]
["2026-09-30T18:06:56.814125+00:00", "trade", 13.08, 12.0]
["2026-09-30T18:06:56.814137+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:06:56.814172+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:06:56.814245+00:00", "trade", 13.08, 50.0]
["2026-09-30T18:06:56.814311+00:00", "trade", 13.08, 50.0]
["2026-09-30T18:06:56.814353+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814382+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:06:56.814437+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814446+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814470+00:00", "trade", 13.09, 25.0]
["2026-09-30T18:06:56.814497+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814518+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814531+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814552+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814573+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814594+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814627+00:00", "trade", 13.09, 8.0]
["2026-09-30T18:06:56.814645+00:00", "trade", 13.09, 4.0]
["2026-09-30T18:06:56.814747+00:00", "trade", 13.09, 64.0]
["2026-09-30T18:06:56.814780+00:00", "trade", 13.08, 4.0]
["2026-09-30T18:06:56.814852+00:00", "trade", 13.08, 4.0]
["2026-09-30T18:06:56.815129+00:00", "trade", 13.08, 4.0]
["2026-09-30T18:06:56.815660+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:06:56.815705+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:06:56.815739+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:06:56.815750+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:06:56.815754+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.815766+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.815775+00:00", "trade", 13.08, 25.0]
["2026-09-30T18:06:56.815800+00:00", "trade", 13.07, 20.0]
["2026-09-30T18:06:56.815801+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.815803+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.815806+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.815816+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:06:56.815818+00:00", "trade", 13.08, 36.0]
["2026-09-30T18:06:56.815818+00:00", "trade", 13.06, 68.0]
["2026-09-30T18:06:56.815827+00:00", "trade", 13.08, 31.0]
["2026-09-30T18:06:56.815856+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:06:56.816257+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.816387+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.816407+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.817399+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:06:56.819113+00:00", "trade", 13.06, 2.0]
["2026-09-30T18:06:56.819543+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.823868+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:06:56.836485+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.836775+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.848394+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:06:56.851969+00:00", "trade", 13.08, 4.0]
["2026-09-30T18:06:56.851972+00:00", "quote", 13.06, 13.08]
["2026-09-30T18:06:56.852005+00:00", "trade", 13.08, 53.0]
["2026-09-30T18:06:56.852039+00:00", "trade", 13.08, 43.0]
["2026-09-30T18:06:56.852618+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:06:56.852619+00:00", "trade", 13.08, 100.0]
["2026-09-30T18:06:56.862494+00:00", "trade", 13.075, 9.0]
["2026-09-30T18:06:56.919230+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:06:57.646729+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:06:57.821845+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:06:57.821946+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:06:58.080585+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:00.005693+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:00.301761+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:00.321944+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:00.322074+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:02.224819+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:22.844017+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:07:25.611784+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:25.808446+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:30.005726+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:31.184386+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:33.104848+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:33.108026+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:07:36.028177+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:36.028714+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:37.390345+00:00", "trade", 13.0735, 2.0]
["2026-09-30T18:07:38.403861+00:00", "trade", 13.0761, 1.0]
["2026-09-30T18:07:40.417263+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:40.659414+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:43.002159+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:43.063299+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:07:55.707093+00:00", "trade", 13.0832, 1.0]
["2026-09-30T18:08:00.005765+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:02.906290+00:00", "trade", 13.076, 2.0]
["2026-09-30T18:08:08.641832+00:00", "trade", 13.06, 8.0]
["2026-09-30T18:08:08.641834+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:14.205998+00:00", "trade", 13.0759, 11.0]
["2026-09-30T18:08:18.707029+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:18.707054+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:18.708337+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:30.005794+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:08:33.078195+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:08:51.309977+00:00", "trade", 13.075, 200.0]
["2026-09-30T18:08:59.783412+00:00", "trade", 13.06, 8.0]
["2026-09-30T18:09:00.005821+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:12.343764+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:12.343766+00:00", "trade", 13.06, 37.0]
["2026-09-30T18:09:12.343794+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:12.344345+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:23.924470+00:00", "trade", 13.0721, 3.0]
["2026-09-30T18:09:26.427569+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:26.427595+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:30.005850+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:33.007535+00:00", "trade", 13.072, 4.0]
["2026-09-30T18:09:40.983213+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:09:40.983236+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:09:40.983565+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:09:58.749013+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:09:58.772405+00:00", "trade", 13.075, 16.0]
["2026-09-30T18:09:58.780873+00:00", "trade", 13.075, 2.0]
["2026-09-30T18:09:58.782831+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:58.782915+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:58.887540+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:09:58.890796+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:58.890866+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:58.919761+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:58.919833+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:59.862098+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:09:59.865012+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:09:59.865102+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:10:00.005873+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:10:01.976468+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:10:01.976558+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:10:02.008858+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:10:02.008966+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:10:03.216184+00:00", "trade", 13.0752, 51.0]
["2026-09-30T18:10:03.219134+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:10:05.210278+00:00", "trade", 13.0739, 1.0]
["2026-09-30T18:10:05.452843+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:10:19.437361+00:00", "trade", 13.0749, 1.0]
["2026-09-30T18:10:21.847030+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:10:25.408601+00:00", "trade", 13.075, 8.0]
["2026-09-30T18:10:28.941985+00:00", "trade", 13.0753, 29.0]
["2026-09-30T18:10:30.005896+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:10:36.883646+00:00", "trade", 13.0776, 1.0]
["2026-09-30T18:10:47.905127+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:10:50.326232+00:00", "trade", 13.075, 10.0]
["2026-09-30T18:10:53.178326+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:10:54.083053+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:10:57.015899+00:00", "trade", 13.0744, 69.0]
["2026-09-30T18:10:59.447017+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:11:00.005919+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:11:02.708688+00:00", "trade", 13.0774, 20.0]
["2026-09-30T18:11:11.889393+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:11:11.889418+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:11:11.889431+00:00", "trade", 13.09, 20.0]
["2026-09-30T18:11:11.889431+00:00", "trade", 13.09, 37.0]
["2026-09-30T18:11:11.889437+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:11:11.889443+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:11:11.889467+00:00", "trade", 13.09, 6.0]
["2026-09-30T18:11:11.889498+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:11:11.889512+00:00", "trade", 13.09, 194.0]
["2026-09-30T18:11:11.889513+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:11:11.889515+00:00", "trade", 13.09, 177.0]
["2026-09-30T18:11:11.889533+00:00", "trade", 13.09, 1.0]
["2026-09-30T18:11:11.889533+00:00", "quote", 13.08, 13.09]
["2026-09-30T18:11:11.889569+00:00", "trade", 13.09, 1.0]
["2026-09-30T18:11:11.889824+00:00", "quote", 13.08, 13.09]
["2026-09-30T18:11:11.889874+00:00", "quote", 13.08, 13.1]
["2026-09-30T18:11:11.890080+00:00", "trade", 13.09, 25.0]
["2026-09-30T18:11:11.890440+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.890550+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.893633+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.893638+00:00", "trade", 13.09, 300.0]
["2026-09-30T18:11:11.893641+00:00", "trade", 13.09, 125.0]
["2026-09-30T18:11:11.893668+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.893688+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.893873+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.893993+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:11.894635+00:00", "quote", 13.08, 13.11]
["2026-09-30T18:11:11.894670+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:11.900293+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:11.900344+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:11.923153+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:12.095342+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:16.164528+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:26.418697+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:28.302667+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:30.005948+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:31.579010+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:36.717955+00:00", "trade", 13.0874, 2.0]
["2026-09-30T18:11:37.257293+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:40.184072+00:00", "trade", 13.0806, 1.0]
["2026-09-30T18:11:42.604473+00:00", "trade", 13.0798, 1.0]
["2026-09-30T18:11:42.636546+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:44.873979+00:00", "trade", 13.0798, 4.0]
["2026-09-30T18:11:47.205744+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:11:53.800931+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:12:00.005971+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:12:10.147951+00:00", "trade", 13.0807, 1.0]
["2026-09-30T18:12:21.935457+00:00", "trade", 13.09, 100.0]
["2026-09-30T18:12:23.503520+00:00", "trade", 13.0799, 2.0]
["2026-09-30T18:12:23.622702+00:00", "trade", 13.08, 8.0]
["2026-09-30T18:12:30.006009+00:00", "quote", 13.07, 13.11]
["2026-09-30T18:12:35.830600+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:35.831001+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:35.832113+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:36.010813+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:36.678428+00:00", "trade", 13.08, 21.0]
["2026-09-30T18:12:36.679030+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:36.727225+00:00", "trade", 13.0872, 4.0]
["2026-09-30T18:12:36.731275+00:00", "trade", 13.0872, 2.0]
["2026-09-30T18:12:37.010417+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:40.125462+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:43.074608+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:57.579794+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:12:59.363736+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:00.006032+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:13.143820+00:00", "trade", 13.0876, 1.0]
["2026-09-30T18:13:15.416992+00:00", "trade", 13.09, 3.0]
["2026-09-30T18:13:15.419461+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:22.752407+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:13:24.204168+00:00", "trade", 13.0815, 11.0]
["2026-09-30T18:13:26.278071+00:00", "trade", 13.08, 21.0]
["2026-09-30T18:13:26.279584+00:00", "trade", 13.085, 64.0]
["2026-09-30T18:13:27.342291+00:00", "trade", 13.08, 6.0]
["2026-09-30T18:13:27.342294+00:00", "trade", 13.08, 2.0]
["2026-09-30T18:13:30.006050+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:37.934138+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:38.009883+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:50.411227+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:50.411250+00:00", "trade", 13.085, 2.0]
["2026-09-30T18:13:50.411272+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:13:50.641631+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:13:56.121376+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:13:57.901449+00:00", "trade", 13.0809, 6.0]
["2026-09-30T18:14:00.006073+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:06.206111+00:00", "trade", 13.0857, 1.0]
["2026-09-30T18:14:10.452020+00:00", "trade", 13.085, 19.0]
["2026-09-30T18:14:15.579599+00:00", "trade", 13.085, 40.0]
["2026-09-30T18:14:19.279897+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:29.696992+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:30.006102+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:30.518098+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:30.560036+00:00", "trade", 13.084, 41.0]
["2026-09-30T18:14:36.841323+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:36.841371+00:00", "trade", 13.07, 21.0]
["2026-09-30T18:14:40.324320+00:00", "trade", 13.085, 100.0]
["2026-09-30T18:14:40.961879+00:00", "trade", 13.0855, 21.0]
["2026-09-30T18:14:41.283771+00:00", "quote", 13.07, 13.1]
["2026-09-30T18:14:41.283782+00:00", "trade", 13.07, 1.0]
["2026-09-30T18:14:41.283794+00:00", "trade", 13.07, 7.0]
["2026-09-30T18:14:41.283841+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:41.285986+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:41.286036+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:41.286046+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:41.287966+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:41.288221+00:00", "quote", 13.07, 13.09]
["2026-09-30T18:14:43.335129+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.335815+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.335840+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:14:43.336442+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.336446+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:14:43.336452+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.336467+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.337002+00:00", "trade", 13.07, 94.0]
["2026-09-30T18:14:43.338794+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:14:43.338822+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.677707+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:43.678188+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:45.738062+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:51.502394+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:51.502419+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:52.190163+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:52.806221+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:14:55.421659+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:15:00.006124+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:15:03.218913+00:00", "trade", 13.0834, 49.0]
["2026-09-30T18:15:09.565227+00:00", "trade", 13.085, 8.0]
["2026-09-30T18:15:13.464596+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:15:15.988762+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:15:21.904204+00:00", "trade", 13.06, 21.0]
["2026-09-30T18:15:23.396285+00:00", "trade", 13.075, 29.0]
["2026-09-30T18:15:28.037955+00:00", "trade", 13.06, 16.0]
["2026-09-30T18:15:28.037957+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:15:28.038160+00:00", "trade", 13.08, 150.0]
["2026-09-30T18:15:30.006153+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:15:32.124152+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:15:34.242446+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:15:34.242447+00:00", "trade", 13.06, 84.0]
["2026-09-30T18:15:34.242450+00:00", "trade", 13.06, 216.0]
["2026-09-30T18:15:34.242501+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:15:34.242654+00:00", "trade", 13.08, 10.0]
["2026-09-30T18:15:34.254433+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:15:34.256464+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:15:34.564028+00:00", "trade", 13.0742, 1.0]
["2026-09-30T18:15:35.218204+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:16:00.006171+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:16:10.564155+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:16:30.006209+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:16:33.284496+00:00", "trade", 13.0746, 1.0]
["2026-09-30T18:17:00.006252+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:17:13.825548+00:00", "trade", 13.0745, 1.0]
["2026-09-30T18:17:18.383376+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:17:30.006275+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:17:39.089247+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:17:40.304656+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:17:50.098455+00:00", "trade", 13.06, 3.0]
["2026-09-30T18:17:56.891288+00:00", "trade", 13.0747, 1.0]
["2026-09-30T18:18:00.006298+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:18:19.026068+00:00", "trade", 13.0722, 1.0]
["2026-09-30T18:18:30.006326+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:18:32.764924+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:18:33.065511+00:00", "trade", 13.0609, 180.0]
["2026-09-30T18:18:33.066988+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:18:33.067691+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:18:38.118441+00:00", "trade", 13.075, 31.0]
["2026-09-30T18:18:43.220396+00:00", "trade", 13.075, 50.0]
["2026-09-30T18:18:56.899245+00:00", "trade", 13.0653, 1.0]
["2026-09-30T18:19:00.006354+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:03.469374+00:00", "trade", 13.074, 50.0]
["2026-09-30T18:19:16.886522+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:18.206890+00:00", "trade", 13.075, 11.0]
["2026-09-30T18:19:21.526514+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:27.524567+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:29.742205+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:29.742686+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:30.006372+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:30.590478+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:19:45.364881+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:45.366595+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:19:47.921778+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:19:58.810079+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:19:59.464063+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:20:00.006381+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:20:03.220960+00:00", "trade", 13.071, 49.0]
["2026-09-30T18:20:03.251022+00:00", "trade", 13.06, 100.0]
["2026-09-30T18:20:17.463280+00:00", "trade", 13.06, 32.0]
["2026-09-30T18:20:17.463313+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:20:30.006408+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:20:31.373820+00:00", "trade", 13.06, 16.0]
["2026-09-30T18:20:33.102148+00:00", "trade", 13.0703, 27.0]
["2026-09-30T18:20:33.169418+00:00", "trade", 13.075, 62.0]
["2026-09-30T18:20:36.905093+00:00", "trade", 13.0775, 1.0]
["2026-09-30T18:20:45.818130+00:00", "trade", 13.074, 62.0]
["2026-09-30T18:21:00.006452+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:21:02.883706+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:21:04.470736+00:00", "trade", 13.0715, 5.0]
["2026-09-30T18:21:14.673258+00:00", "trade", 13.075, 61.0]
["2026-09-30T18:21:20.525631+00:00", "trade", 13.0708, 1.0]
["2026-09-30T18:21:21.170552+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:21:23.789898+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:21:23.797165+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:21:26.654137+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:21:30.006485+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:21:49.679419+00:00", "trade", 13.0711, 1.0]
["2026-09-30T18:21:53.459299+00:00", "trade", 13.075, 57.0]
["2026-09-30T18:21:53.665625+00:00", "trade", 13.0737, 2.0]
["2026-09-30T18:21:55.649708+00:00", "trade", 13.0749, 5.0]
["2026-09-30T18:22:00.006513+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:22:00.464721+00:00", "trade", 13.0711, 5.0]
["2026-09-30T18:22:07.973297+00:00", "trade", 13.075, 5.0]
["2026-09-30T18:22:07.974139+00:00", "trade", 13.075, 9.0]
["2026-09-30T18:22:07.974635+00:00", "trade", 13.075, 2.0]
["2026-09-30T18:22:10.767099+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:22:10.767122+00:00", "trade", 13.06, 32.0]
["2026-09-30T18:22:24.724146+00:00", "trade", 13.0711, 1.0]
["2026-09-30T18:22:25.651706+00:00", "trade", 13.0651, 4.0]
["2026-09-30T18:22:27.138624+00:00", "trade", 13.075, 100.0]
["2026-09-30T18:22:30.006536+00:00", "quote", 13.06, 13.09]
["2026-09-30T18:22:31.139805+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:22:31.140584+00:00", "trade", 13.075, 1.0]
["2026-09-30T18:22:31.175350+00:00", "trade", 13.075, 54.0]
["2026-09-30T18:22:33.016780+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:22:35.059646+00:00", "trade", 13.06, 1.0]
["2026-09-30T18:22:35.059740+00:00", "trade", 13.06, 53.0]
["2026-09-30T18:22:35.059995+00:00", "trade", 13.06, 74.0]
["2026-09-30T18:22:35.060305+00:00", "trade", 13.06, 12.0]
["2026-09-30T18:22:35.060306+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.060326+00:00", "trade", 13.06, 72.0]
["2026-09-30T18:22:35.060436+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.060440+00:00", "trade", 13.06, 5.0]
["2026-09-30T18:22:35.060443+00:00", "trade", 13.06, 7.0]
["2026-09-30T18:22:35.060452+00:00", "trade", 13.07, 6.0]
["2026-09-30T18:22:35.060466+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.060532+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.060737+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.060757+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.060817+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.060927+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.061113+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.061246+00:00", "trade", 13.0682, 25.0]
["2026-09-30T18:22:35.061353+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.061354+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:22:35.061564+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.061594+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.061795+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.063324+00:00", "trade", 13.07, 50.0]
["2026-09-30T18:22:35.063414+00:00", "trade", 13.07, 50.0]
["2026-09-30T18:22:35.064620+00:00", "trade", 13.0662, 22.0]
["2026-09-30T18:22:35.068485+00:00", "quote", 13.05, 13.09]
["2026-09-30T18:22:35.080080+00:00", "trade", 13.07, 100.0]
["2026-09-30T18:22:35.082389+00:00", "trade", 13.07, 400.0]
["2026-09-30T18:22:35.083634+00:00", "trade", 13.07, 48.0]
["2026-09-30T18:22:35.086326+00:00", "trade", 13.07, 54.0]
["2026-09-30T18:22:35.087423+00:00", "trade", 13.06, 22.0]
["2026-09-30T18:22:35.087435+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:22:35.087435+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:22:35.087462+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:22:35.087511+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.087516+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.087520+00:00", "trade", 13.06, 25.0]
["2026-09-30T18:22:35.087520+00:00", "trade", 13.06, 20.0]
["2026-09-30T18:22:35.087523+00:00", "trade", 13.06, 6.0]
["2026-09-30T18:22:35.087526+00:00", "trade", 13.06, 68.0]
["2026-09-30T18:22:35.087532+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:22:35.087538+00:00", "trade", 13.06, 88.0]
["2026-09-30T18:22:35.087551+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.087556+00:00", "trade", 13.06, 12.0]
["2026-09-30T18:22:35.087562+00:00", "trade", 13.06, 50.0]
["2026-09-30T18:22:35.087571+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.087592+00:00", "trade", 13.06, 135.0]
["2026-09-30T18:22:35.087616+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.088017+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.088443+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.088508+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.088683+00:00", "quote", 13.05, 13.07]
["2026-09-30T18:22:35.088707+00:00", "trade", 13.0668, 33.0]
["2026-09-30T18:22:35.088723+00:00", "quote", 13.05, 13.08]
["2026-09-30T18:22:35.088801+00:00", "trade", 13.06, 23.0]
["2026-09-30T18:22:35.089345+00:00", "trade", 13.05, 60.0]
["2026-09-30T18:22:35.089363+00:00", "trade", 13.05, 50.0]
["2026-09-30T18:22:35.089441+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:22:35.089447+00:00", "trade", 13.05, 122.0]
["2026-09-30T18:22:35.089450+00:00", "quote", 13.03, 13.08]
["2026-09-30T18:22:35.089465+00:00", "trade", 13.05, 18.0]
["2026-09-30T18:22:35.089471+00:00", "quote", 13.03, 13.07]
["2026-09-30T18:22:35.089489+00:00", "trade", 13.05, 50.0]
["2026-09-30T18:22:35.089510+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.089558+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:22:35.089571+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.089625+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:22:35.089688+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:22:35.089832+00:00", "trade", 13.07, 200.0]
["2026-09-30T18:22:35.089997+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:22:35.090015+00:00", "trade", 13.05, 11.0]
["2026-09-30T18:22:35.090042+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.090070+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:22:35.090133+00:00", "trade", 13.05, 75.0]
["2026-09-30T18:22:35.090160+00:00", "trade", 13.05, 25.0]
["2026-09-30T18:22:35.090172+00:00", "quote", 13.03, 13.07]
["2026-09-30T18:22:35.090247+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.090362+00:00", "quote", 13.03, 13.07]
["2026-09-30T18:22:35.090590+00:00", "trade", 13.0577, 23.0]
["2026-09-30T18:22:35.090689+00:00", "trade", 13.05, 24.0]
["2026-09-30T18:22:35.090827+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:22:35.090869+00:00", "quote", 13.03, 13.09]
["2026-09-30T18:22:35.090924+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.090999+00:00", "quote", 13.03, 13.06]
["2026-09-30T18:22:35.091124+00:00", "quote", 13.03, 13.09]
["2026-09-30T18:22:35.091188+00:00", "trade", 13.05, 40.0]
["2026-09-30T18:22:35.091390+00:00", "quote", 13.03, 13.09]
["2026-09-30T18:22:35.091565+00:00", "quote", 13.03, 13.09]
["2026-09-30T18:22:35.091761+00:00", "quote", 13.03, 13.09]
["2026-09-30T18:22:35.094568+00:00", "trade", 13.06, 200.0]
["2026-09-30T18:22:35.094637+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:22:35.094981+00:00", "trade", 13.03, 60.0]
["2026-09-30T18:22:35.094988+00:00", "quote", 13.02, 13.09]
["2026-09-30T18:22:35.094989+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:22:35.095023+00:00", "quote", 13.02, 13.07]
["2026-09-30T18:22:35.095028+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.095109+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.095149+00:00", "trade", 13.04, 60.0]
["2026-09-30T18:22:35.095233+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:22:35.095341+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:22:35.095410+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:22:35.095414+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.095549+00:00", "trade", 13.04, 25.0]
["2026-09-30T18:22:35.095575+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.095603+00:00", "trade", 13.04, 50.0]
["2026-09-30T18:22:35.095630+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.095973+00:00", "trade", 13.04, 30.0]
["2026-09-30T18:22:35.098817+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.098850+00:00", "trade", 13.03, 120.0]
["2026-09-30T18:22:35.099003+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.099018+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.099504+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.099518+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099530+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099533+00:00", "trade", 13.04, 300.0]
["2026-09-30T18:22:35.099545+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099545+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099548+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099604+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.099713+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.099960+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:22:35.099993+00:00", "trade", 13.04, 200.0]
["2026-09-30T18:22:35.099999+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.100011+00:00", "trade", 13.03, 16.0]
["2026-09-30T18:22:35.100038+00:00", "trade", 13.035, 40.0]
["2026-09-30T18:22:35.100047+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.100047+00:00", "trade", 13.04, 150.0]
["2026-09-30T18:22:35.100059+00:00", "trade", 13.035, 60.0]
["2026-09-30T18:22:35.100074+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.100086+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:22:35.100095+00:00", "trade", 13.04, 80.0]
["2026-09-30T18:22:35.100110+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.100174+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.100192+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.101316+00:00", "trade", 13.05, 100.0]
["2026-09-30T18:22:35.101638+00:00", "trade", 13.04, 60.0]
["2026-09-30T18:22:35.103664+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.103709+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.104420+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.105538+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.110851+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.110891+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.113856+00:00", "trade", 13.04, 100.0]
["2026-09-30T18:22:35.115257+00:00", "trade", 13.035, 100.0]
["2026-09-30T18:22:35.134522+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.134533+00:00", "trade", 13.02, 60.0]
["2026-09-30T18:22:35.134545+00:00", "trade", 13.02, 92.0]
["2026-09-30T18:22:35.134548+00:00", "trade", 13.03, 100.0]
["2026-09-30T18:22:35.134548+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:22:35.134557+00:00", "trade", 13.03, 300.0]
["2026-09-30T18:22:35.134561+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:22:35.134563+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:22:35.134578+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:22:35.134608+00:00", "quote", 13.02, 13.06]
["2026-09-30T18:22:35.134609+00:00", "trade", 13.02, 123.0]
["2026-09-30T18:22:35.134612+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:22:35.134613+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.134615+00:00", "trade", 13.02, 133.0]
["2026-09-30T18:22:35.134615+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:22:35.134651+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:22:35.134762+00:00", "trade", 13.03, 150.0]
["2026-09-30T18:22:35.134803+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.134804+00:00", "trade", 13.02, 100.0]
["2026-09-30T18:22:35.134804+00:00", "trade", 13.02, 120.0]
["2026-09-30T18:22:35.134822+00:00", "trade", 13.02, 160.0]
["2026-09-30T18:22:35.134828+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:22:35.134853+00:00", "quote", 13.02, 13.03]
["2026-09-30T18:22:35.134858+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.135129+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.135179+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.135419+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.135505+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.135530+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.135590+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.135780+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.136903+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.137259+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.137288+00:00", "trade", 13.03, 60.0]
["2026-09-30T18:22:35.138171+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.138216+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.138752+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.141263+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.143639+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.143674+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.143905+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.144080+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.144125+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.144631+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.168788+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.168893+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.168932+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.168934+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.168934+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:22:35.168947+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:22:35.168947+00:00", "trade", 13.01, 160.0]
["2026-09-30T18:22:35.168994+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:22:35.169013+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169028+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169037+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169037+00:00", "trade", 13.01, 237.0]
["2026-09-30T18:22:35.169043+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169046+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:22:35.169046+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169061+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:22:35.169065+00:00", "trade", 13.005, 75.0]
["2026-09-30T18:22:35.169067+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:22:35.169089+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:22:35.169114+00:00", "quote", 13.0, 13.02]
["2026-09-30T18:22:35.169151+00:00", "trade", 13.005, 25.0]
["2026-09-30T18:22:35.169248+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:22:35.169254+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:22:35.169254+00:00", "trade", 13.005, 75.0]
["2026-09-30T18:22:35.169281+00:00", "trade", 13.01, 180.0]
["2026-09-30T18:22:35.169329+00:00", "trade", 13.01, 25.0]
["2026-09-30T18:22:35.169344+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:22:35.169347+00:00", "trade", 13.03, 64.0]
["2026-09-30T18:22:35.169347+00:00", "trade", 13.03, 200.0]
["2026-09-30T18:22:35.169395+00:00", "trade", 13.03, 1.0]
["2026-09-30T18:22:35.169398+00:00", "trade", 13.03, 128.0]
["2026-09-30T18:22:35.169416+00:00", "trade", 13.005, 4.0]
["2026-09-30T18:22:35.169428+00:00", "trade", 13.02, 28.0]
["2026-09-30T18:22:35.169428+00:00", "trade", 13.02, 73.0]
["2026-09-30T18:22:35.169431+00:00", "trade", 13.02, 27.0]
["2026-09-30T18:22:35.169431+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.169443+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:22:35.169445+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.169460+00:00", "quote", 13.0, 13.03]
["2026-09-30T18:22:35.169473+00:00", "trade", 13.01, 27.0]
["2026-09-30T18:22:35.169506+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169572+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:22:35.169576+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169591+00:00", "trade", 13.015, 25.0]
["2026-09-30T18:22:35.169591+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169591+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169615+00:00", "trade", 13.015, 44.0]
["2026-09-30T18:22:35.169631+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169666+00:00", "quote", 13.01, 13.02]
["2026-09-30T18:22:35.169751+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169813+00:00", "trade", 13.02, 101.0]
["2026-09-30T18:22:35.169834+00:00", "trade", 13.02, 4.0]
["2026-09-30T18:22:35.169852+00:00", "trade", 13.02, 1.0]
["2026-09-30T18:22:35.169871+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169897+00:00", "trade", 13.02, 24.0]
["2026-09-30T18:22:35.169907+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:22:35.169992+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.170171+00:00", "trade", 13.02, 25.0]
["2026-09-30T18:22:35.170302+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170397+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170408+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170453+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170454+00:00", "trade", 13.02, 28.0]
["2026-09-30T18:22:35.170454+00:00", "trade", 13.02, 6.0]
["2026-09-30T18:22:35.170473+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.170475+00:00", "trade", 13.02, 194.0]
["2026-09-30T18:22:35.170538+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170618+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170619+00:00", "trade", 13.02, 279.0]
["2026-09-30T18:22:35.170676+00:00", "trade", 13.02, 621.0]
["2026-09-30T18:22:35.170678+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.170914+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.170929+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.171024+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.171069+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.171145+00:00", "trade", 13.005, 100.0]
["2026-09-30T18:22:35.171174+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.171505+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.171506+00:00", "trade", 13.02, 27.0]
["2026-09-30T18:22:35.176281+00:00", "trade", 13.02, 748.0]
["2026-09-30T18:22:35.176282+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.176296+00:00", "trade", 13.02, 125.0]
["2026-09-30T18:22:35.176296+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.176427+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.176718+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.176758+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.176790+00:00", "trade", 13.02, 800.0]
["2026-09-30T18:22:35.176793+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.176843+00:00", "quote", 13.01, 13.05]
["2026-09-30T18:22:35.177269+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.177309+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.179494+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.179715+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.210957+00:00", "trade", 13.02, 13.0]
["2026-09-30T18:22:35.210959+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.211004+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.211005+00:00", "trade", 13.02, 408.0]
["2026-09-30T18:22:35.211039+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.211063+00:00", "trade", 13.02, 279.0]
["2026-09-30T18:22:35.211064+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211099+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211119+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211144+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211315+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211470+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.211510+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.211550+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.211756+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.211781+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.211786+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.211806+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.211841+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.212242+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.212322+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.212362+00:00", "quote", 13.02, 13.05]
["2026-09-30T18:22:35.213104+00:00", "quote", 13.02, 13.04]
["2026-09-30T18:22:35.419589+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.419940+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.423419+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:35.644784+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:36.098081+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:37.652550+00:00", "trade", 13.0325, 1.0]
["2026-09-30T18:22:42.502082+00:00", "trade", 13.025, 2.0]
["2026-09-30T18:22:43.759971+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:47.604639+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:22:58.145711+00:00", "trade", 13.0332, 5.0]
["2026-09-30T18:23:00.006555+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:23:01.299176+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:23:22.199246+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:22.200375+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:23:26.764646+00:00", "trade", 13.039, 27.0]
["2026-09-30T18:23:30.006583+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:23:39.473044+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:23:41.010698+00:00", "trade", 13.0161, 1.0]
["2026-09-30T18:23:53.460704+00:00", "trade", 13.0322, 5.0]
["2026-09-30T18:23:57.818491+00:00", "trade", 13.01, 3.0]
["2026-09-30T18:23:57.818554+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818554+00:00", "trade", 13.01, 74.0]
["2026-09-30T18:23:57.818560+00:00", "trade", 13.01, 94.0]
["2026-09-30T18:23:57.818566+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818566+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818568+00:00", "quote", 13.01, 13.04]
["2026-09-30T18:23:57.818569+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:23:57.818569+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818653+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:23:57.818673+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:23:57.818674+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818738+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:23:57.818834+00:00", "quote", 13.01, 13.03]
["2026-09-30T18:23:57.818855+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.818861+00:00", "trade", 13.01, 99.0]
["2026-09-30T18:23:57.818864+00:00", "trade", 13.01, 5.0]
["2026-09-30T18:23:57.818867+00:00", "trade", 13.01, 1.0]
["2026-09-30T18:23:57.818870+00:00", "trade", 13.01, 102.0]
["2026-09-30T18:23:57.818906+00:00", "trade", 13.01, 26.0]
["2026-09-30T18:23:57.818921+00:00", "trade", 13.01, 73.0]
["2026-09-30T18:23:57.818936+00:00", "trade", 13.01, 23.0]
["2026-09-30T18:23:57.819038+00:00", "trade", 13.01, 100.0]
["2026-09-30T18:23:57.819039+00:00", "quote", 12.99, 13.03]
["2026-09-30T18:23:57.819059+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:23:57.819089+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:23:57.819161+00:00", "trade", 13.01, 27.0]
["2026-09-30T18:23:57.819721+00:00", "quote", 12.99, 13.02]
["2026-09-30T18:23:57.820984+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.822973+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.828496+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.830216+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.852709+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.856236+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:23:57.857305+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:57.921913+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:58.024993+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:58.032421+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:23:58.032485+00:00", "trade", 13.0, 12.0]
["2026-09-30T18:23:58.032516+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:23:58.033238+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:23:58.038966+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:23:58.042244+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:23:58.804927+00:00", "trade", 13.0, 32.0]
["2026-09-30T18:24:00.006606+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:00.758881+00:00", "trade", 13.0, 16.0]
["2026-09-30T18:24:02.627717+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:04.145658+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:06.368393+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:06.369230+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:06.618246+00:00", "trade", 13.0, 52.0]
["2026-09-30T18:24:06.618399+00:00", "trade", 12.995, 44.0]
["2026-09-30T18:24:06.619544+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:06.622316+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:07.428536+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:07.428977+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:08.523732+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:08.524128+00:00", "quote", 12.97, 13.02]
["2026-09-30T18:24:08.524143+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:08.529695+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:24:13.405404+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:24:16.451985+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:19.919547+00:00", "trade", 13.0, 34.0]
["2026-09-30T18:24:19.919547+00:00", "trade", 13.0, 60.0]
["2026-09-30T18:24:19.919550+00:00", "trade", 13.0, 40.0]
["2026-09-30T18:24:19.920816+00:00", "trade", 12.9994, 20.0]
["2026-09-30T18:24:30.006639+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:31.083922+00:00", "trade", 13.0356, 1.0]
["2026-09-30T18:24:35.176705+00:00", "trade", 13.0149, 6.0]
["2026-09-30T18:24:38.223067+00:00", "trade", 13.0311, 25.0]
["2026-09-30T18:24:38.594356+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:24:39.597662+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:24:40.600133+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:24:40.601948+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:40.603837+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:49.922704+00:00", "trade", 13.0, 15.0]
["2026-09-30T18:24:54.360194+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:24:54.363968+00:00", "trade", 13.0, 100.0]
["2026-09-30T18:24:54.465465+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:00.006669+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:00.372827+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:03.240667+00:00", "trade", 13.0308, 49.0]
["2026-09-30T18:25:03.242238+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:06.861255+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:12.326937+00:00", "trade", 13.0, 11.0]
["2026-09-30T18:25:12.327078+00:00", "trade", 13.0, 26.0]
["2026-09-30T18:25:12.327088+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:25:12.327280+00:00", "trade", 13.0, 300.0]
["2026-09-30T18:25:12.327280+00:00", "trade", 12.99, 79.0]
["2026-09-30T18:25:12.327304+00:00", "quote", 12.98, 13.02]
["2026-09-30T18:25:12.327331+00:00", "trade", 12.99, 150.0]
["2026-09-30T18:25:12.327331+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:25:12.327662+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:25:12.327770+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:25:12.327779+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:25:12.327791+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:25:12.327797+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:25:12.327805+00:00", "quote", 12.98, 13.01]
["2026-09-30T18:25:12.327830+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:25:12.327975+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:25:12.327976+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.327978+00:00", "trade", 12.98, 18.0]
["2026-09-30T18:25:12.327996+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:25:12.328534+00:00", "trade", 13.0, 22.0]
["2026-09-30T18:25:12.328622+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.328753+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:25:12.328873+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.329023+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.329143+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.329220+00:00", "trade", 12.9852, 22.0]
["2026-09-30T18:25:12.330837+00:00", "trade", 12.975, 50.0]
["2026-09-30T18:25:12.330946+00:00", "trade", 12.975, 50.0]
["2026-09-30T18:25:12.335804+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.335920+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.340169+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:25:12.346580+00:00", "trade", 12.98, 400.0]
["2026-09-30T18:25:12.347828+00:00", "trade", 12.9793, 36.0]
["2026-09-30T18:25:12.350438+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:25:12.352038+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:12.628845+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:14.000785+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:25:14.096788+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:25:14.096842+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:25:14.097128+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:25:14.097360+00:00", "trade", 12.98, 7.0]
["2026-09-30T18:25:14.097725+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:14.905268+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:15.566887+00:00", "trade", 13.0298, 16.0]
["2026-09-30T18:25:16.404470+00:00", "trade", 12.9968, 6.0]
["2026-09-30T18:25:17.526083+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:25:17.527334+00:00", "trade", 12.9804, 20.0]
["2026-09-30T18:25:18.920335+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:19.291141+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:22.178680+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:25.301207+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:25.523796+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:28.865353+00:00", "trade", 13.0251, 1.0]
["2026-09-30T18:25:30.006685+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:25:41.844370+00:00", "trade", 13.0285, 2.0]
["2026-09-30T18:25:50.263799+00:00", "trade", 13.0251, 1.0]
["2026-09-30T18:25:50.270360+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:00.006698+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:10.632950+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:10.881581+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:10.881604+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:26:10.882182+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:10.882855+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:26:19.691703+00:00", "trade", 12.9722, 1.0]
["2026-09-30T18:26:24.164582+00:00", "trade", 12.9722, 3.0]
["2026-09-30T18:26:27.124312+00:00", "trade", 13.0246, 1.0]
["2026-09-30T18:26:29.441744+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:29.679003+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:30.006726+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:33.167672+00:00", "trade", 12.9722, 1.0]
["2026-09-30T18:26:34.918674+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:57.924289+00:00", "trade", 12.96, 16.0]
["2026-09-30T18:26:57.925537+00:00", "trade", 12.9629, 1.0]
["2026-09-30T18:26:57.926518+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:26:57.926598+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:27:00.006759+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:27:00.976996+00:00", "trade", 12.979, 2.0]
["2026-09-30T18:27:12.351699+00:00", "trade", 12.9794, 6.0]
["2026-09-30T18:27:16.295627+00:00", "trade", 13.0, 150.0]
["2026-09-30T18:27:16.327256+00:00", "trade", 12.98, 188.0]
["2026-09-30T18:27:20.804577+00:00", "trade", 12.984, 6.0]
["2026-09-30T18:27:27.926725+00:00", "trade", 12.9887, 17.0]
["2026-09-30T18:27:28.866734+00:00", "trade", 12.9839, 5.0]
["2026-09-30T18:27:30.006772+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:27:35.035871+00:00", "trade", 12.979, 1.0]
["2026-09-30T18:27:37.204370+00:00", "trade", 12.9874, 3.0]
["2026-09-30T18:27:37.204380+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:27:43.424273+00:00", "trade", 12.9874, 1.0]
["2026-09-30T18:27:49.599492+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:27:49.601555+00:00", "trade", 12.9655, 1.0]
["2026-09-30T18:27:50.264733+00:00", "trade", 12.9795, 5.0]
["2026-09-30T18:27:54.348352+00:00", "trade", 12.9601, 100.0]
["2026-09-30T18:27:57.928705+00:00", "trade", 12.9607, 10.0]
["2026-09-30T18:27:59.411413+00:00", "trade", 12.9782, 1.0]
["2026-09-30T18:28:00.006795+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:28:19.419727+00:00", "trade", 12.9777, 6.0]
["2026-09-30T18:28:25.344896+00:00", "trade", 12.9607, 3.0]
["2026-09-30T18:28:30.006813+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:28:33.865814+00:00", "trade", 12.9607, 1.0]
["2026-09-30T18:28:43.306882+00:00", "trade", 12.979, 3.0]
["2026-09-30T18:28:47.325727+00:00", "trade", 12.9776, 6.0]
["2026-09-30T18:29:00.006832+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:10.784879+00:00", "trade", 12.9685, 1.0]
["2026-09-30T18:29:15.478735+00:00", "trade", 12.9781, 6.0]
["2026-09-30T18:29:17.507986+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:29:17.509236+00:00", "trade", 12.9606, 5.0]
["2026-09-30T18:29:26.781847+00:00", "trade", 12.969, 1.0]
["2026-09-30T18:29:30.006850+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:30.345621+00:00", "trade", 12.9607, 3.0]
["2026-09-30T18:29:35.506853+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:29:35.509380+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:35.509456+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:35.510022+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:35.614731+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:29:44.246309+00:00", "trade", 12.9603, 1.0]
["2026-09-30T18:29:48.994630+00:00", "trade", 12.968, 1.0]
["2026-09-30T18:29:49.180201+00:00", "trade", 12.971, 1.0]
["2026-09-30T18:29:49.181449+00:00", "trade", 12.963, 1.0]
["2026-09-30T18:29:57.424793+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:30:00.006888+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:30:00.726287+00:00", "trade", 12.9743, 1.0]
["2026-09-30T18:30:00.939575+00:00", "trade", 12.992, 1.0]
["2026-09-30T18:30:01.164037+00:00", "trade", 12.9945, 1.0]
["2026-09-30T18:30:03.225434+00:00", "trade", 12.9828, 49.0]
["2026-09-30T18:30:05.027699+00:00", "trade", 12.9676, 5.0]
["2026-09-30T18:30:12.006755+00:00", "trade", 12.9674, 1.0]
["2026-09-30T18:30:12.855594+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:30:13.215426+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:30:13.215824+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:30:19.086100+00:00", "trade", 12.9849, 29.0]
["2026-09-30T18:30:19.182744+00:00", "trade", 12.982, 4.0]
["2026-09-30T18:30:22.121730+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:30:29.551984+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:30:30.006931+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:30:31.982517+00:00", "trade", 12.96, 43.0]
["2026-09-30T18:30:33.046131+00:00", "trade", 12.9753, 1.0]
["2026-09-30T18:30:36.225078+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:30:37.133762+00:00", "trade", 12.96, 68.0]
["2026-09-30T18:30:37.187184+00:00", "trade", 12.96, 32.0]
["2026-09-30T18:30:47.967047+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:30:49.184705+00:00", "trade", 12.9659, 18.0]
["2026-09-30T18:30:56.684890+00:00", "trade", 13.0227, 1.0]
["2026-09-30T18:31:00.006959+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:31:01.213702+00:00", "trade", 12.9674, 5.0]
["2026-09-30T18:31:20.178109+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:31:30.006988+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:31:32.967987+00:00", "trade", 12.98, 3.0]
["2026-09-30T18:31:34.597124+00:00", "trade", 12.98, 12.0]
["2026-09-30T18:31:34.598372+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:31:34.603933+00:00", "trade", 12.97, 14.0]
["2026-09-30T18:31:34.630886+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:31:38.349110+00:00", "trade", 12.96, 41.0]
["2026-09-30T18:31:38.349113+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:38.349308+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:31:38.349308+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:31:38.349312+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:38.349321+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:38.349329+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.349329+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:31:38.349330+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:38.349330+00:00", "trade", 12.96, 99.0]
["2026-09-30T18:31:38.349579+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.350125+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:31:38.350135+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:31:38.350321+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:31:38.350456+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.352493+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:38.357688+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.357979+00:00", "quote", 12.93, 12.99]
["2026-09-30T18:31:38.358816+00:00", "quote", 12.93, 12.99]
["2026-09-30T18:31:38.359533+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.359558+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.359753+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.359768+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.360500+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.361611+00:00", "trade", 12.955, 100.0]
["2026-09-30T18:31:38.362859+00:00", "trade", 12.9593, 23.0]
["2026-09-30T18:31:38.369592+00:00", "trade", 12.955, 50.0]
["2026-09-30T18:31:38.369661+00:00", "trade", 12.955, 50.0]
["2026-09-30T18:31:38.377025+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.377059+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.377086+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.377341+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.377597+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.377600+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.377657+00:00", "trade", 12.955, 7.0]
["2026-09-30T18:31:38.400782+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:31:38.450111+00:00", "trade", 12.955, 100.0]
["2026-09-30T18:31:38.451362+00:00", "trade", 12.9562, 22.0]
["2026-09-30T18:31:38.457719+00:00", "trade", 12.955, 300.0]
["2026-09-30T18:31:38.458645+00:00", "trade", 12.955, 200.0]
["2026-09-30T18:31:38.459890+00:00", "trade", 12.955, 25.0]
["2026-09-30T18:31:38.475527+00:00", "trade", 12.94, 234.0]
["2026-09-30T18:31:38.475636+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:31:38.475642+00:00", "trade", 12.95, 34.0]
["2026-09-30T18:31:38.475642+00:00", "trade", 12.95, 80.0]
["2026-09-30T18:31:38.475642+00:00", "trade", 12.94, 129.0]
["2026-09-30T18:31:38.475648+00:00", "trade", 12.94, 37.0]
["2026-09-30T18:31:38.475657+00:00", "trade", 12.95, 60.0]
["2026-09-30T18:31:38.475660+00:00", "trade", 12.94, 67.0]
["2026-09-30T18:31:38.475684+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.475837+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:31:38.475839+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:31:38.475841+00:00", "trade", 12.94, 60.0]
["2026-09-30T18:31:38.475841+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:31:38.475843+00:00", "trade", 12.94, 49.0]
["2026-09-30T18:31:38.475859+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.475864+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.475869+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.476155+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.476896+00:00", "trade", 12.9418, 22.0]
["2026-09-30T18:31:38.477057+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.477079+00:00", "trade", 12.9445, 21.0]
["2026-09-30T18:31:38.478294+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:38.478495+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.478826+00:00", "trade", 12.95, 2.0]
["2026-09-30T18:31:38.479347+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.483788+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.493531+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:31:38.494776+00:00", "trade", 12.94, 22.0]
["2026-09-30T18:31:38.495368+00:00", "trade", 12.95, 50.0]
["2026-09-30T18:31:38.495486+00:00", "trade", 12.95, 50.0]
["2026-09-30T18:31:38.505298+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:31:38.505905+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.506427+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.507139+00:00", "trade", 12.95, 50.0]
["2026-09-30T18:31:38.507370+00:00", "trade", 12.95, 50.0]
["2026-09-30T18:31:38.509474+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:38.544881+00:00", "trade", 12.95, 500.0]
["2026-09-30T18:31:38.545907+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:31:38.546129+00:00", "trade", 12.95, 40.0]
["2026-09-30T18:31:38.566776+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:31:38.981380+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:39.290188+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:39.448189+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:40.263448+00:00", "trade", 12.952, 15.0]
["2026-09-30T18:31:40.264999+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:40.349184+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:31:42.400761+00:00", "trade", 12.9499, 2.0]
["2026-09-30T18:31:44.164366+00:00", "trade", 12.9527, 9.0]
["2026-09-30T18:31:49.149283+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:31:49.149533+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:31:49.149969+00:00", "trade", 12.95, 3.0]
["2026-09-30T18:31:49.238180+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:31:49.238254+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:31:49.238305+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:31:49.238406+00:00", "trade", 12.93, 12.0]
["2026-09-30T18:31:49.238406+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:31:49.238580+00:00", "trade", 12.93, 39.0]
["2026-09-30T18:31:49.238585+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.238920+00:00", "trade", 12.93, 13.0]
["2026-09-30T18:31:49.238998+00:00", "trade", 12.93, 47.0]
["2026-09-30T18:31:49.239040+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:31:49.240376+00:00", "trade", 12.93, 54.0]
["2026-09-30T18:31:49.240435+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.247892+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.276903+00:00", "trade", 12.94, 6.0]
["2026-09-30T18:31:49.297661+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:31:49.297743+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:49.298101+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:31:49.299252+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:31:49.299991+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:31:49.300046+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.300049+00:00", "trade", 12.93, 960.0]
["2026-09-30T18:31:49.300049+00:00", "trade", 12.93, 200.0]
["2026-09-30T18:31:49.300142+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:31:49.300618+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.300621+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:49.300893+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.301147+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:31:49.301204+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:31:49.314372+00:00", "trade", 12.94, 7.0]
["2026-09-30T18:31:49.816605+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:49.816607+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:49.816608+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.816610+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:49.816707+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:31:49.816719+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.816728+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:49.816764+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.816794+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.816814+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.817016+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:31:49.817165+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:31:49.817175+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.817175+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.817179+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:31:49.817200+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.817210+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.817265+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.817531+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.817761+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.817821+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:49.819016+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:49.850146+00:00", "trade", 12.93, 125.0]
["2026-09-30T18:31:49.850153+00:00", "trade", 12.92, 5.0]
["2026-09-30T18:31:49.850153+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:49.850153+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.850156+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:49.850156+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:49.850158+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:49.850263+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.850273+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.850704+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:31:49.850715+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:49.850720+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:49.852033+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:49.853836+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:31:49.864102+00:00", "trade", 12.93, 43.0]
["2026-09-30T18:31:49.864358+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:49.872931+00:00", "trade", 12.93, 10.0]
["2026-09-30T18:31:49.887624+00:00", "trade", 12.93, 37.0]
["2026-09-30T18:31:49.899911+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:31:49.899956+00:00", "trade", 12.92, 47.0]
["2026-09-30T18:31:50.051376+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.052223+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:50.052293+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:50.052338+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:50.052379+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.052860+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.053221+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.053657+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:50.055862+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.056288+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.302232+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:50.916391+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:54.680770+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:31:54.680773+00:00", "trade", 12.93, 125.0]
["2026-09-30T18:31:54.680773+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:54.680776+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:31:54.680779+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:54.680782+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:54.680782+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:31:54.680884+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:31:54.680898+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:54.681129+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:54.681185+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:31:54.681280+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:54.681334+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:31:54.681344+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:54.681350+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:31:54.681354+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:54.681600+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:31:54.684060+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:54.712571+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:54.712573+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.712576+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:31:54.712576+00:00", "trade", 12.92, 58.0]
["2026-09-30T18:31:54.712576+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:31:54.712580+00:00", "trade", 12.92, 13.0]
["2026-09-30T18:31:54.712673+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.712683+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.713124+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.713130+00:00", "quote", 12.9, 12.95]
["2026-09-30T18:31:54.713135+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.713736+00:00", "quote", 12.9, 12.95]
["2026-09-30T18:31:54.713771+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.717625+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.813468+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.813533+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.813598+00:00", "quote", 12.9, 12.96]
["2026-09-30T18:31:54.981226+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:55.600339+00:00", "trade", 12.935, 5.0]
["2026-09-30T18:31:55.680287+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:31:58.027233+00:00", "trade", 12.9995, 2.0]
["2026-09-30T18:32:00.007010+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:00.727699+00:00", "trade", 12.9396, 5.0]
["2026-09-30T18:32:09.066941+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.072214+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:32:09.072585+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.072605+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.682518+00:00", "trade", 12.955, 400.0]
["2026-09-30T18:32:09.682520+00:00", "trade", 12.95, 400.0]
["2026-09-30T18:32:09.683170+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:32:09.683325+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.684198+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.684217+00:00", "trade", 12.95, 400.0]
["2026-09-30T18:32:09.686129+00:00", "trade", 12.96, 46.0]
["2026-09-30T18:32:09.686132+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:09.686202+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.686204+00:00", "trade", 12.96, 172.0]
["2026-09-30T18:32:09.686204+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:09.686204+00:00", "trade", 12.96, 272.0]
["2026-09-30T18:32:09.686207+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:32:09.686207+00:00", "trade", 12.96, 36.0]
["2026-09-30T18:32:09.686207+00:00", "quote", 12.91, 12.96]
["2026-09-30T18:32:09.686210+00:00", "trade", 12.96, 16.0]
["2026-09-30T18:32:09.686213+00:00", "trade", 12.95, 400.0]
["2026-09-30T18:32:09.686222+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:32:09.686222+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:32:09.686243+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:32:09.686247+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:09.686249+00:00", "trade", 12.96, 28.0]
["2026-09-30T18:32:09.686503+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:32:09.686759+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.686773+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:09.686773+00:00", "trade", 12.96, 24.0]
["2026-09-30T18:32:09.686791+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:09.686964+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:32:09.686971+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:32:09.687350+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.687546+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.687921+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.687921+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:32:09.688197+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.688277+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.688317+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.688357+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.688758+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.688839+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.690664+00:00", "trade", 12.955, 558.0]
["2026-09-30T18:32:09.691548+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:32:09.694119+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:32:09.696062+00:00", "trade", 12.955, 400.0]
["2026-09-30T18:32:09.703077+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:32:09.719837+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.720940+00:00", "trade", 12.97, 174.0]
["2026-09-30T18:32:09.720940+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.720991+00:00", "trade", 12.97, 84.0]
["2026-09-30T18:32:09.721015+00:00", "trade", 12.97, 126.0]
["2026-09-30T18:32:09.721019+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:32:09.721020+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:32:09.721022+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:32:09.721024+00:00", "trade", 12.97, 33.0]
["2026-09-30T18:32:09.721024+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:09.721295+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:32:09.721310+00:00", "trade", 12.97, 93.0]
["2026-09-30T18:32:09.721319+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:32:09.721321+00:00", "quote", 12.93, 12.98]
["2026-09-30T18:32:09.721396+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:32:09.721487+00:00", "trade", 12.97, 68.0]
["2026-09-30T18:32:09.721491+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:32:09.721526+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:32:09.721922+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:32:09.725390+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:32:09.788003+00:00", "trade", 12.98, 32.0]
["2026-09-30T18:32:09.788004+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:09.788005+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:09.788083+00:00", "trade", 12.98, 31.0]
["2026-09-30T18:32:09.788084+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:09.788089+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:09.788094+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:09.788139+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:09.788330+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:09.788400+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:09.788637+00:00", "trade", 12.98, 250.0]
["2026-09-30T18:32:09.788682+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:09.789242+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:09.789716+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:09.793071+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:09.793136+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:10.028591+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:10.028791+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:10.029192+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:10.029227+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:10.029473+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:10.029668+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:10.029909+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:10.205505+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:32:10.208152+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:10.315843+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:10.316364+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:10.520659+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:10.721637+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:10.721722+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:10.721722+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:10.722639+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:10.723135+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:10.775851+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:11.662602+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:11.663083+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:11.667394+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:11.700492+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:11.700562+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:11.700618+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:11.700693+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:12.674231+00:00", "trade", 12.96, 1200.0]
["2026-09-30T18:32:12.675476+00:00", "trade", 12.96, 60.0]
["2026-09-30T18:32:12.681257+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:12.681262+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:12.717459+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:12.725094+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:12.726017+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:12.726342+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:32:12.726946+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:12.728194+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:32:12.772222+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:12.800560+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:12.800931+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:12.801016+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:12.801117+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:12.801888+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.000580+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:13.200535+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:13.200616+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:13.202114+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:13.202139+00:00", "quote", 12.91, 13.0]
["2026-09-30T18:32:13.234708+00:00", "trade", 12.955, 500.0]
["2026-09-30T18:32:13.235956+00:00", "trade", 12.9579, 35.0]
["2026-09-30T18:32:13.300573+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.300633+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.300673+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.305460+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.400546+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.472041+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:13.473945+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:13.475196+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:32:13.494787+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:13.496691+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:13.497936+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:32:13.524876+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:13.524889+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:13.524946+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525033+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525099+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525163+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525220+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525283+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525358+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:32:13.525746+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:32:13.526086+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:32:13.526140+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:32:13.527328+00:00", "trade", 12.96, 21.0]
["2026-09-30T18:32:13.536268+00:00", "trade", 12.96, 37.0]
["2026-09-30T18:32:13.690877+00:00", "trade", 12.99, 32.0]
["2026-09-30T18:32:13.690891+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.690891+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.690910+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:13.690975+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.690985+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.690995+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:13.724043+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:13.741072+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:32:13.859109+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:32:13.860357+00:00", "trade", 12.968, 31.0]
["2026-09-30T18:32:13.898857+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:32:14.090925+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:14.091362+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:14.091422+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:14.091472+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:14.091913+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:14.092153+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:14.092314+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:14.092389+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:14.092589+00:00", "quote", 12.92, 13.0]
["2026-09-30T18:32:14.103887+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:14.105135+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:32:14.105731+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:32:14.216511+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:32:14.217759+00:00", "trade", 12.9625, 20.0]
["2026-09-30T18:32:14.887949+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:14.888074+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:14.987876+00:00", "quote", 12.93, 13.0]
["2026-09-30T18:32:15.187876+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:15.189350+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:32:15.388287+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:15.388362+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:19.349671+00:00", "trade", 12.975, 17.0]
["2026-09-30T18:32:19.370240+00:00", "trade", 12.975, 2.0]
["2026-09-30T18:32:25.587936+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:27.800437+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:32:28.287925+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:30.007038+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:30.222074+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:30.222119+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:42.300631+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:32:44.219705+00:00", "trade", 12.975, 1.0]
["2026-09-30T18:32:52.501567+00:00", "trade", 12.9572, 7.0]
["2026-09-30T18:32:52.529988+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:52.530535+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:32:56.685742+00:00", "trade", 12.9515, 5.0]
["2026-09-30T18:32:56.694009+00:00", "trade", 12.98, 212.0]
["2026-09-30T18:32:56.695260+00:00", "trade", 12.98, 21.0]
["2026-09-30T18:32:58.805499+00:00", "trade", 12.9607, 1.0]
["2026-09-30T18:33:00.007066+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:33:08.214375+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:33:13.741513+00:00", "trade", 12.96, 3.0]
["2026-09-30T18:33:20.047144+00:00", "trade", 13.0, 3.0]
["2026-09-30T18:33:26.696705+00:00", "trade", 12.9721, 1.0]
["2026-09-30T18:33:30.007095+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:33:37.458176+00:00", "trade", 12.98, 48.0]
["2026-09-30T18:33:49.818707+00:00", "trade", 12.956, 7.0]
["2026-09-30T18:33:54.545347+00:00", "trade", 12.9523, 1.0]
["2026-09-30T18:33:56.698705+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:33:57.093489+00:00", "trade", 12.9781, 7.0]
["2026-09-30T18:34:00.007122+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:34:04.045223+00:00", "trade", 12.9523, 1.0]
["2026-09-30T18:34:04.171513+00:00", "trade", 12.978, 1.0]
["2026-09-30T18:34:09.722700+00:00", "trade", 12.9641, 7.0]
["2026-09-30T18:34:16.491440+00:00", "trade", 12.99, 3.0]
["2026-09-30T18:34:30.007161+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:34:35.340900+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:34:38.117596+00:00", "trade", 12.9523, 29.0]
["2026-09-30T18:34:39.864605+00:00", "trade", 12.952, 1.0]
["2026-09-30T18:34:40.594981+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:34:52.530705+00:00", "trade", 12.9797, 7.0]
["2026-09-30T18:34:54.604786+00:00", "trade", 12.9721, 1.0]
["2026-09-30T18:34:56.082595+00:00", "trade", 12.96, 14.0]
["2026-09-30T18:34:56.083846+00:00", "trade", 12.9663, 1.0]
["2026-09-30T18:34:56.769463+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:34:56.769466+00:00", "trade", 12.96, 198.0]
["2026-09-30T18:34:56.769472+00:00", "trade", 12.96, 86.0]
["2026-09-30T18:34:56.769520+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:34:56.769713+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:34:56.769796+00:00", "trade", 12.96, 16.0]
["2026-09-30T18:34:56.769798+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:34:56.769800+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:34:56.769818+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:34:56.769848+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:34:56.769889+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.769893+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:34:56.769969+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:34:56.770004+00:00", "trade", 12.96, 80.0]
["2026-09-30T18:34:56.770410+00:00", "trade", 12.95, 8.0]
["2026-09-30T18:34:56.770455+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:34:56.770485+00:00", "trade", 12.95, 6.0]
["2026-09-30T18:34:56.770653+00:00", "trade", 12.96, 27.0]
["2026-09-30T18:34:56.770771+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.770873+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:34:56.771056+00:00", "trade", 12.96, 20.0]
["2026-09-30T18:34:56.771327+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.772112+00:00", "trade", 12.9549, 21.0]
["2026-09-30T18:34:56.772395+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.772420+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.773843+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.776705+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.784679+00:00", "trade", 12.96, 26.0]
["2026-09-30T18:34:56.803468+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.804183+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.804315+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.804436+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.804511+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.805197+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.805834+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.806917+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:56.809274+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.809349+00:00", "trade", 12.945, 50.0]
["2026-09-30T18:34:56.862903+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:34:57.043293+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:57.507862+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:57.782268+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:57.784308+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:57.806200+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:34:57.865542+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:34:59.728306+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:00.007194+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:00.342495+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:04.906361+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:05.035537+00:00", "trade", 12.9532, 3.0]
["2026-09-30T18:35:07.572917+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:35:07.658148+00:00", "trade", 12.95, 400.0]
["2026-09-30T18:35:07.697875+00:00", "trade", 12.95, 400.0]
["2026-09-30T18:35:08.223336+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:08.223776+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:08.300383+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:08.999493+00:00", "trade", 12.945, 1.0]
["2026-09-30T18:35:26.683204+00:00", "trade", 12.92, 3.0]
["2026-09-30T18:35:30.007222+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:35:33.160262+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:35:36.744422+00:00", "trade", 12.945, 34.0]
["2026-09-30T18:35:47.324172+00:00", "trade", 12.93, 3.0]
["2026-09-30T18:35:53.760854+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:35:54.142584+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:36:00.007240+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:05.519193+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:05.877939+00:00", "trade", 12.92, 3.0]
["2026-09-30T18:36:07.010095+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:11.548434+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:36:13.117538+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:19.593887+00:00", "trade", 12.9519, 60.0]
["2026-09-30T18:36:22.444908+00:00", "trade", 12.92, 3.0]
["2026-09-30T18:36:28.306886+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:36:30.007268+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:31.168072+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:36:31.168514+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:36:31.169034+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:36:31.169034+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:36:31.349852+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:31.460228+00:00", "trade", 12.93, 3.0]
["2026-09-30T18:36:35.527847+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:35.535069+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:35.535425+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:35.535470+00:00", "quote", 12.92, 12.97]
["2026-09-30T18:36:35.535485+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:35.750511+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:35.800645+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:37.543829+00:00", "trade", 12.97, 3.0]
["2026-09-30T18:36:40.840569+00:00", "trade", 12.949, 3.0]
["2026-09-30T18:36:44.800624+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:45.044988+00:00", "trade", 12.9517, 1.0]
["2026-09-30T18:36:45.138363+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:36:45.138401+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:45.579920+00:00", "trade", 12.9523, 106.0]
["2026-09-30T18:36:49.257596+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:51.780033+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:36:54.371339+00:00", "trade", 12.95, 36.0]
["2026-09-30T18:36:54.371814+00:00", "trade", 12.95, 151.0]
["2026-09-30T18:37:00.007291+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:37:07.098604+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:37:07.098608+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:37:07.098608+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:37:07.098610+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:37:07.098613+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:37:07.098616+00:00", "trade", 12.93, 5.0]
["2026-09-30T18:37:07.098616+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:37:07.098676+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:37:07.098731+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:37:07.098732+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:37:07.098739+00:00", "trade", 12.95, 8.0]
["2026-09-30T18:37:07.098792+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:37:07.098794+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:37:07.098800+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:37:07.098803+00:00", "trade", 12.94, 3.0]
["2026-09-30T18:37:07.098827+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:37:07.098884+00:00", "trade", 12.94, 108.0]
["2026-09-30T18:37:07.098887+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:37:07.098902+00:00", "trade", 12.95, 61.0]
["2026-09-30T18:37:07.098992+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:37:07.098994+00:00", "trade", 12.95, 59.0]
["2026-09-30T18:37:07.098994+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:37:07.098999+00:00", "trade", 12.95, 86.0]
["2026-09-30T18:37:07.098999+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:37:07.099001+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:37:07.099004+00:00", "trade", 12.93, 19.0]
["2026-09-30T18:37:07.099004+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:37:07.099013+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:37:07.099017+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:37:07.099019+00:00", "trade", 12.95, 59.0]
["2026-09-30T18:37:07.099022+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:37:07.099035+00:00", "trade", 12.94, 8.0]
["2026-09-30T18:37:07.099062+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:37:07.099064+00:00", "trade", 12.95, 32.0]
["2026-09-30T18:37:07.099073+00:00", "trade", 12.95, 26.0]
["2026-09-30T18:37:07.099076+00:00", "trade", 12.95, 2.0]
["2026-09-30T18:37:07.099086+00:00", "trade", 12.95, 98.0]
["2026-09-30T18:37:07.099109+00:00", "trade", 12.94, 8.0]
["2026-09-30T18:37:07.099112+00:00", "trade", 12.95, 59.0]
["2026-09-30T18:37:07.099133+00:00", "trade", 12.95, 59.0]
["2026-09-30T18:37:07.099136+00:00", "trade", 12.95, 32.0]
["2026-09-30T18:37:07.099143+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:37:07.099146+00:00", "trade", 12.94, 28.0]
["2026-09-30T18:37:07.099146+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:37:07.099169+00:00", "trade", 12.94, 89.0]
["2026-09-30T18:37:07.099169+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:37:07.099215+00:00", "trade", 12.94, 26.0]
["2026-09-30T18:37:07.099224+00:00", "trade", 12.93, 17.0]
["2026-09-30T18:37:07.099224+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:37:07.099242+00:00", "trade", 12.93, 34.0]
["2026-09-30T18:37:07.099245+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:37:07.099251+00:00", "trade", 12.93, 16.0]
["2026-09-30T18:37:07.099251+00:00", "trade", 12.93, 32.0]
["2026-09-30T18:37:07.099253+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:37:07.099269+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:37:07.099273+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:37:07.099308+00:00", "trade", 12.93, 168.0]
["2026-09-30T18:37:07.099313+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:37:07.099314+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:37:07.099320+00:00", "trade", 12.93, 26.0]
["2026-09-30T18:37:07.099326+00:00", "trade", 12.93, 12.0]
["2026-09-30T18:37:07.099344+00:00", "trade", 12.94, 18.0]
["2026-09-30T18:37:07.099350+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:37:07.099353+00:00", "trade", 12.94, 71.0]
["2026-09-30T18:37:07.099388+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:37:07.099389+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:37:07.099444+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.099515+00:00", "trade", 12.94, 4.0]
["2026-09-30T18:37:07.099549+00:00", "trade", 12.94, 47.0]
["2026-09-30T18:37:07.099551+00:00", "trade", 12.94, 3.0]
["2026-09-30T18:37:07.099590+00:00", "trade", 12.93, 80.0]
["2026-09-30T18:37:07.099639+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.099664+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.099849+00:00", "trade", 12.94, 17.0]
["2026-09-30T18:37:07.100619+00:00", "trade", 12.92, 7.0]
["2026-09-30T18:37:07.100622+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:37:07.100628+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:37:07.100666+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.100711+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.101190+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:37:07.101197+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.101719+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.101899+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.103463+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.103984+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:37:07.104600+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:37:07.104610+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.107377+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.108109+00:00", "quote", 12.91, 12.95]
["2026-09-30T18:37:07.108535+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.108585+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.109096+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.109427+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.121015+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.124448+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.141298+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.163064+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:07.237624+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:37:07.269509+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:37:07.269632+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:37:07.279637+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:37:07.279715+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:37:07.301406+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:37:10.859274+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:37:11.955249+00:00", "trade", 12.925, 11.0]
["2026-09-30T18:37:11.955727+00:00", "trade", 12.93, 1.0]
["2026-09-30T18:37:20.904468+00:00", "trade", 12.9505, 1.0]
["2026-09-30T18:37:26.803431+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:37:30.007315+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:38:00.007348+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:38:03.623705+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:38:03.642211+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:38:03.642227+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:38:03.642230+00:00", "trade", 12.94, 54.0]
["2026-09-30T18:38:03.642235+00:00", "trade", 12.94, 187.0]
["2026-09-30T18:38:03.642235+00:00", "trade", 12.94, 46.0]
["2026-09-30T18:38:03.642241+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:38:03.642257+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:38:03.642423+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:38:03.642438+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:38:03.642440+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:38:03.642453+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:38:03.642523+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:38:03.642578+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:38:03.642924+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:38:03.643069+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.643200+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:38:03.643325+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.643440+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.646522+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.646543+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.646543+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:03.647537+00:00", "trade", 12.95, 3.0]
["2026-09-30T18:38:04.114349+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:04.642278+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:38:05.018045+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:38:05.018772+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:38:05.225138+00:00", "trade", 12.9433, 2.0]
["2026-09-30T18:38:07.077763+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:38:08.244638+00:00", "trade", 12.9433, 1.0]
["2026-09-30T18:38:08.246199+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:38:11.914853+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:38:12.060898+00:00", "trade", 12.95, 16.0]
["2026-09-30T18:38:12.060901+00:00", "trade", 12.95, 43.0]
["2026-09-30T18:38:12.072428+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:12.073901+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:16.820085+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:17.887661+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:22.540744+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:27.818622+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:30.007376+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:34.556029+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:38:51.080218+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:38:51.180031+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:38:51.180185+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:38:51.180186+00:00", "quote", 12.93, 12.97]
["2026-09-30T18:38:51.180188+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:38:51.180188+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:38:51.180191+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:38:51.180564+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:38:51.180822+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:38:51.180827+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:38:51.180831+00:00", "trade", 12.96, 10.0]
["2026-09-30T18:38:51.182090+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:38:51.225707+00:00", "trade", 12.95, 200.0]
["2026-09-30T18:38:52.711467+00:00", "trade", 12.9474, 1.0]
["2026-09-30T18:38:56.380704+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:38:57.126056+00:00", "trade", 12.9423, 2.0]
["2026-09-30T18:38:57.558863+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:38:57.559274+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:38:57.559885+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:38:57.560301+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:38:57.864414+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:00.007389+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:04.158229+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:09.870942+00:00", "trade", 12.96, 4.0]
["2026-09-30T18:39:09.871096+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:39:09.875831+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:09.976224+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:10.270748+00:00", "trade", 12.9456, 5.0]
["2026-09-30T18:39:30.007407+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:32.944948+00:00", "trade", 12.9501, 28.0]
["2026-09-30T18:39:34.804725+00:00", "trade", 12.9475, 5.0]
["2026-09-30T18:39:54.580773+00:00", "trade", 12.96, 22.0]
["2026-09-30T18:39:54.593216+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:39:54.593216+00:00", "trade", 12.98, 58.0]
["2026-09-30T18:39:54.593219+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:54.593620+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:54.594262+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:54.596278+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:39:54.596317+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:39:54.606130+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:54.607107+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:54.607629+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:55.613681+00:00", "trade", 12.965, 150.0]
["2026-09-30T18:39:55.614149+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:55.614626+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:39:55.614636+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:55.631631+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:55.690096+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:39:55.690162+00:00", "trade", 12.96, 400.0]
["2026-09-30T18:39:55.690240+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:39:55.691173+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:55.697863+00:00", "trade", 12.98, 42.0]
["2026-09-30T18:39:55.697863+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:55.697869+00:00", "trade", 12.98, 43.0]
["2026-09-30T18:39:55.697872+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:39:55.697893+00:00", "trade", 12.98, 125.0]
["2026-09-30T18:39:55.697918+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:39:55.697923+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:39:55.697929+00:00", "trade", 12.98, 9.0]
["2026-09-30T18:39:55.697999+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:39:55.698164+00:00", "trade", 12.98, 108.0]
["2026-09-30T18:39:55.698465+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:39:55.698468+00:00", "trade", 12.98, 74.0]
["2026-09-30T18:39:55.698490+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:39:55.698504+00:00", "trade", 12.98, 26.0]
["2026-09-30T18:39:55.698516+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:39:55.698650+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:39:55.699442+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:39:55.700831+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:39:55.702409+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:55.712443+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:55.713340+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:55.718041+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:55.804256+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:56.025323+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:39:56.034643+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:56.044707+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:56.070851+00:00", "trade", 12.975, 100.0]
["2026-09-30T18:39:56.098425+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.098781+00:00", "quote", 12.95, 13.0]
["2026-09-30T18:39:56.098841+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.099432+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.099913+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.212506+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:39:56.828208+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.828264+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.829111+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:56.830910+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:57.313151+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:58.898481+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:58.898551+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:39:58.902645+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:39:58.904248+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:39:58.904982+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:39:58.905246+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:39:58.905511+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:39:58.905736+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:39:58.906329+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:39:58.911802+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:39:59.006819+00:00", "trade", 12.9711, 2.0]
["2026-09-30T18:39:59.385167+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:40:00.007436+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:40:03.624765+00:00", "trade", 12.9637, 6.0]
["2026-09-30T18:40:03.642691+00:00", "trade", 12.9637, 7.0]
["2026-09-30T18:40:06.524346+00:00", "trade", 12.9516, 1.0]
["2026-09-30T18:40:09.087091+00:00", "trade", 12.967, 1.0]
["2026-09-30T18:40:15.442057+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:40:15.443497+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.444216+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.444634+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.444901+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:40:15.444964+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.445656+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.445716+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.446077+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:40:15.446327+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.446552+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.447063+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.447286+00:00", "trade", 12.98, 25.0]
["2026-09-30T18:40:15.447545+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.447830+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.448510+00:00", "trade", 12.98, 13.0]
["2026-09-30T18:40:15.449033+00:00", "trade", 12.98, 19.0]
["2026-09-30T18:40:19.801398+00:00", "trade", 12.9512, 23.0]
["2026-09-30T18:40:30.007464+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:40:33.345722+00:00", "trade", 12.9688, 5.0]
["2026-09-30T18:40:47.565588+00:00", "trade", 12.951, 1.0]
["2026-09-30T18:40:54.712734+00:00", "trade", 12.9723, 5.0]
["2026-09-30T18:40:58.904484+00:00", "trade", 12.9517, 1.0]
["2026-09-30T18:41:00.007492+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:41:04.258664+00:00", "trade", 12.98, 10.0]
["2026-09-30T18:41:04.259081+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:41:04.259548+00:00", "trade", 12.98, 5.0]
["2026-09-30T18:41:07.365948+00:00", "trade", 12.9798, 1.0]
["2026-09-30T18:41:07.560353+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:41:11.584883+00:00", "trade", 12.98, 200.0]
["2026-09-30T18:41:11.599206+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:16.993633+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:20.234904+00:00", "trade", 13.0, 1.0]
["2026-09-30T18:41:20.393726+00:00", "trade", 12.9732, 5.0]
["2026-09-30T18:41:26.294562+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:30.007531+00:00", "quote", 12.96, 13.0]
["2026-09-30T18:41:36.100477+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:38.585851+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:38.820081+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:42.398271+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:42.398271+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398274+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398309+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398329+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398335+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:42.398335+00:00", "trade", 12.96, 300.0]
["2026-09-30T18:41:42.398338+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398338+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398341+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.398344+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398409+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398474+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398534+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:41:42.398534+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398536+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398549+00:00", "quote", 12.96, 12.97]
["2026-09-30T18:41:42.398563+00:00", "trade", 12.97, 200.0]
["2026-09-30T18:41:42.398566+00:00", "trade", 12.97, 300.0]
["2026-09-30T18:41:42.398569+00:00", "trade", 12.98, 144.0]
["2026-09-30T18:41:42.398629+00:00", "trade", 12.97, 9.0]
["2026-09-30T18:41:42.398629+00:00", "trade", 12.97, 19.0]
["2026-09-30T18:41:42.398629+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398654+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398654+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398674+00:00", "trade", 12.965, 150.0]
["2026-09-30T18:41:42.398674+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398677+00:00", "trade", 12.965, 300.0]
["2026-09-30T18:41:42.398681+00:00", "trade", 12.97, 79.0]
["2026-09-30T18:41:42.398683+00:00", "trade", 12.97, 41.0]
["2026-09-30T18:41:42.398689+00:00", "trade", 12.97, 145.0]
["2026-09-30T18:41:42.398804+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398804+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398816+00:00", "trade", 12.96, 52.0]
["2026-09-30T18:41:42.398822+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.398825+00:00", "trade", 12.98, 87.0]
["2026-09-30T18:41:42.398825+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.398828+00:00", "trade", 12.98, 53.0]
["2026-09-30T18:41:42.398828+00:00", "trade", 12.98, 35.0]
["2026-09-30T18:41:42.398900+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.398915+00:00", "trade", 12.97, 72.0]
["2026-09-30T18:41:42.398915+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.398931+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398931+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.398940+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:41:42.398965+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:41:42.398987+00:00", "trade", 12.96, 15.0]
["2026-09-30T18:41:42.398999+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:41:42.399000+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:41:42.399005+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:41:42.399021+00:00", "trade", 12.96, 38.0]
["2026-09-30T18:41:42.399021+00:00", "trade", 12.975, 9.0]
["2026-09-30T18:41:42.399026+00:00", "trade", 12.975, 19.0]
["2026-09-30T18:41:42.399026+00:00", "trade", 12.975, 72.0]
["2026-09-30T18:41:42.399026+00:00", "trade", 12.96, 35.0]
["2026-09-30T18:41:42.399029+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.399029+00:00", "trade", 12.96, 144.0]
["2026-09-30T18:41:42.399030+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399030+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:42.399032+00:00", "trade", 12.96, 125.0]
["2026-09-30T18:41:42.399032+00:00", "trade", 12.96, 125.0]
["2026-09-30T18:41:42.399095+00:00", "trade", 12.97, 15.0]
["2026-09-30T18:41:42.399095+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399110+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399130+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:41:42.399174+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:41:42.399183+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:41:42.399186+00:00", "trade", 12.97, 25.0]
["2026-09-30T18:41:42.399186+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399191+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399231+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399240+00:00", "trade", 12.97, 20.0]
["2026-09-30T18:41:42.399243+00:00", "trade", 12.97, 41.0]
["2026-09-30T18:41:42.399301+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399306+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:41:42.399351+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.399381+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399396+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:41:42.399405+00:00", "trade", 12.96, 8.0]
["2026-09-30T18:41:42.399405+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:42.399456+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:41:42.399513+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.399513+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.399516+00:00", "trade", 12.96, 11.0]
["2026-09-30T18:41:42.399534+00:00", "trade", 12.96, 89.0]
["2026-09-30T18:41:42.399536+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399802+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:42.399822+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.399913+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:41:42.399942+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:41:42.400023+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.400103+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:41:42.400253+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:41:42.400484+00:00", "quote", 12.94, 13.0]
["2026-09-30T18:41:42.400870+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.400984+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.400985+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.401056+00:00", "trade", 12.96, 60.0]
["2026-09-30T18:41:42.401170+00:00", "trade", 12.96, 300.0]
["2026-09-30T18:41:42.401949+00:00", "trade", 12.955, 50.0]
["2026-09-30T18:41:42.402051+00:00", "trade", 12.955, 50.0]
["2026-09-30T18:41:42.404063+00:00", "trade", 12.96, 5.0]
["2026-09-30T18:41:42.404505+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.406358+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:41:42.406924+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:41:42.415559+00:00", "trade", 12.965, 200.0]
["2026-09-30T18:41:42.415629+00:00", "trade", 12.965, 1.0]
["2026-09-30T18:41:42.415735+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.428959+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.429561+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.429907+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.431350+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:41:42.431431+00:00", "trade", 12.96, 50.0]
["2026-09-30T18:41:42.437076+00:00", "trade", 12.96, 200.0]
["2026-09-30T18:41:42.439758+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.445408+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:42.474878+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:42.477525+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:42.480487+00:00", "trade", 12.96, 600.0]
["2026-09-30T18:41:42.501462+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:41:42.604047+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:42.653400+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:43.224120+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:43.230320+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:43.305278+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:43.680986+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:43.724728+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:41:43.726716+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:41:43.772500+00:00", "trade", 12.96, 500.0]
["2026-09-30T18:41:43.941817+00:00", "trade", 12.95, 257.0]
["2026-09-30T18:41:43.942842+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:45.591184+00:00", "trade", 12.9576, 70.0]
["2026-09-30T18:41:45.595644+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:45.595725+00:00", "trade", 12.98, 1.0]
["2026-09-30T18:41:45.595784+00:00", "quote", 12.94, 12.98]
["2026-09-30T18:41:45.595789+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:41:45.595809+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:45.596263+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:41:45.596300+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:41:45.596302+00:00", "trade", 12.98, 20.0]
["2026-09-30T18:41:45.608434+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:41:45.696493+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:41:45.702136+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:45.937846+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:47.192557+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:48.517724+00:00", "trade", 12.9659, 5.0]
["2026-09-30T18:41:49.179644+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:41:49.599966+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:50.263061+00:00", "trade", 12.97, 30.0]
["2026-09-30T18:41:51.692485+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:41:54.584449+00:00", "trade", 12.9575, 17.0]
["2026-09-30T18:41:56.802184+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:41:59.130068+00:00", "trade", 12.965, 100.0]
["2026-09-30T18:42:00.007553+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:08.374147+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:08.470576+00:00", "trade", 12.965, 5.0]
["2026-09-30T18:42:10.206264+00:00", "trade", 12.9652, 1.0]
["2026-09-30T18:42:11.701725+00:00", "trade", 12.9646, 5.0]
["2026-09-30T18:42:13.112313+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:19.190070+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:19.651777+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:20.255833+00:00", "trade", 12.97, 6.0]
["2026-09-30T18:42:20.503154+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:30.007581+00:00", "quote", 12.94, 12.99]
["2026-09-30T18:42:36.638734+00:00", "trade", 12.9641, 5.0]
["2026-09-30T18:42:38.159185+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:42:38.160704+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:42:42.822141+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:42:42.822221+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:42:42.822260+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:42:42.825525+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:42:51.301093+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:42:54.538849+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:43:00.007609+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:43:04.259703+00:00", "trade", 12.964, 5.0]
["2026-09-30T18:43:22.212826+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:43:30.007637+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:43:33.355732+00:00", "trade", 12.9635, 6.0]
["2026-09-30T18:43:42.402699+00:00", "trade", 12.9614, 8.0]
["2026-09-30T18:43:45.664758+00:00", "trade", 12.9572, 10.0]
["2026-09-30T18:44:00.007650+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:44:02.386643+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:44:04.894008+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:44:07.198893+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:44:13.269729+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:44:13.269729+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:44:13.272826+00:00", "trade", 12.9845, 2.0]
["2026-09-30T18:44:13.285949+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:44:13.286024+00:00", "trade", 12.97, 50.0]
["2026-09-30T18:44:13.307871+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:44:14.206072+00:00", "trade", 12.9651, 2.0]
["2026-09-30T18:44:30.007664+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:44:37.153188+00:00", "trade", 12.9645, 25.0]
["2026-09-30T18:44:37.799407+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:44:37.799508+00:00", "trade", 12.97, 12.0]
["2026-09-30T18:44:40.140280+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:44:40.140388+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:44:40.569204+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:44:46.665053+00:00", "trade", 12.974, 3.0]
["2026-09-30T18:44:52.265602+00:00", "trade", 12.9646, 1.0]
["2026-09-30T18:44:52.305997+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:44:57.630027+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:45:00.007692+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:45:00.402570+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:45:04.385688+00:00", "trade", 12.99, 7.0]
["2026-09-30T18:45:08.713301+00:00", "trade", 12.9652, 1.0]
["2026-09-30T18:45:12.093490+00:00", "trade", 12.97, 1.0]
["2026-09-30T18:45:12.094022+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:45:21.267866+00:00", "trade", 12.97, 41.0]
["2026-09-30T18:45:30.007720+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:45:54.690687+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:45:54.936401+00:00", "trade", 12.97, 5.0]
["2026-09-30T18:45:54.938501+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:00.007738+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:07.665584+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:46:09.703979+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:46:12.925607+00:00", "trade", 12.9728, 1.0]
["2026-09-30T18:46:20.755778+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:46:23.879436+00:00", "trade", 12.98, 14.0]
["2026-09-30T18:46:30.007771+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:37.061102+00:00", "trade", 12.9709, 2.0]
["2026-09-30T18:46:43.032654+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:46:43.032657+00:00", "trade", 12.98, 98.0]
["2026-09-30T18:46:43.033588+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:46:43.033949+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:44.111193+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:46:44.111549+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:44.111604+00:00", "quote", 12.96, 12.99]
["2026-09-30T18:46:45.419942+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.419965+00:00", "trade", 12.96, 100.0]
["2026-09-30T18:46:45.420172+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.420223+00:00", "trade", 12.96, 41.0]
["2026-09-30T18:46:45.420266+00:00", "trade", 12.96, 46.0]
["2026-09-30T18:46:45.420395+00:00", "trade", 12.96, 113.0]
["2026-09-30T18:46:45.430201+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.430266+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.533807+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.533867+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:45.593356+00:00", "trade", 12.971, 70.0]
["2026-09-30T18:46:48.605243+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:48.610130+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:46:50.112173+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:46:55.985099+00:00", "trade", 12.9669, 1.0]
["2026-09-30T18:47:00.007799+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:47:09.067525+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:47:12.589566+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:47:22.864949+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:47:30.007812+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:47:31.287557+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:47:31.287560+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:47:31.287563+00:00", "trade", 12.98, 101.0]
["2026-09-30T18:47:31.287563+00:00", "trade", 12.98, 125.0]
["2026-09-30T18:47:31.287566+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:47:31.287569+00:00", "trade", 12.99, 375.0]
["2026-09-30T18:47:31.287757+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:47:31.287803+00:00", "trade", 12.99, 25.0]
["2026-09-30T18:47:31.287803+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:47:31.287806+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:47:31.287822+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:47:31.287832+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:47:31.287832+00:00", "quote", 12.97, 12.99]
["2026-09-30T18:47:31.287836+00:00", "trade", 12.99, 36.0]
["2026-09-30T18:47:31.287840+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:47:31.287843+00:00", "trade", 12.99, 32.0]
["2026-09-30T18:47:31.287843+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:47:31.287846+00:00", "trade", 12.99, 43.0]
["2026-09-30T18:47:31.287857+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:47:31.287868+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:47:31.287975+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:47:31.287975+00:00", "trade", 12.99, 100.0]
["2026-09-30T18:47:31.287993+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:47:31.288185+00:00", "trade", 12.97, 2.0]
["2026-09-30T18:47:31.288212+00:00", "trade", 12.98, 100.0]
["2026-09-30T18:47:31.288223+00:00", "quote", 12.98, 12.99]
["2026-09-30T18:47:31.288299+00:00", "quote", 12.98, 13.0]
["2026-09-30T18:47:31.292017+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:31.292258+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:31.292263+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:31.292564+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:31.927617+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:34.321564+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:47:34.322519+00:00", "trade", 12.99, 25.0]
["2026-09-30T18:47:37.069304+00:00", "trade", 12.9808, 3.0]
["2026-09-30T18:48:00.007830+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:01.304714+00:00", "trade", 12.99, 1.0]
["2026-09-30T18:48:07.424137+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:07.704086+00:00", "trade", 12.985, 405.0]
["2026-09-30T18:48:13.657201+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:48:13.658452+00:00", "trade", 12.985, 23.0]
["2026-09-30T18:48:16.065959+00:00", "trade", 12.98, 2.0]
["2026-09-30T18:48:17.771918+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:17.771978+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:17.773566+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:18.518501+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:21.727970+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:30.007858+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:48:37.077687+00:00", "trade", 12.9849, 3.0]
["2026-09-30T18:48:48.655998+00:00", "trade", 12.985, 2.0]
["2026-09-30T18:48:49.045765+00:00", "trade", 12.9806, 9.0]
["2026-09-30T18:48:49.047010+00:00", "trade", 12.9812, 1.0]
["2026-09-30T18:48:57.666208+00:00", "trade", 12.981, 1.0]
["2026-09-30T18:49:00.007886+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:02.038545+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:02.592366+00:00", "trade", 12.985, 30.0]
["2026-09-30T18:49:03.271162+00:00", "trade", 12.985, 100.0]
["2026-09-30T18:49:04.797809+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:10.940050+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:12.041125+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:19.048716+00:00", "trade", 12.985, 6.0]
["2026-09-30T18:49:30.007919+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:35.166409+00:00", "trade", 12.9692, 27.0]
["2026-09-30T18:49:37.086783+00:00", "trade", 12.9822, 2.0]
["2026-09-30T18:49:37.090815+00:00", "trade", 12.9822, 1.0]
["2026-09-30T18:49:43.873268+00:00", "trade", 12.985, 11.0]
["2026-09-30T18:49:45.288733+00:00", "trade", 12.9843, 30.0]
["2026-09-30T18:49:47.133393+00:00", "trade", 12.9843, 1.0]
["2026-09-30T18:49:47.339043+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:47.339058+00:00", "quote", 12.97, 13.0]
["2026-09-30T18:49:49.050705+00:00", "trade", 12.9849, 1.0]
["2026-09-30T18:49:55.420135+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420190+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420205+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420235+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420295+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420298+00:00", "trade", 12.97, 16.0]
["2026-09-30T18:49:55.420376+00:00", "trade", 12.97, 84.0]
["2026-09-30T18:49:55.420379+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:55.420445+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420451+00:00", "trade", 12.98, 4.0]
["2026-09-30T18:49:55.420541+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:55.420617+00:00", "trade", 12.97, 16.0]
["2026-09-30T18:49:55.420621+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.420695+00:00", "trade", 12.97, 84.0]
["2026-09-30T18:49:55.420728+00:00", "trade", 12.98, 40.0]
["2026-09-30T18:49:55.420728+00:00", "trade", 12.98, 85.0]
["2026-09-30T18:49:55.420746+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:49:55.420747+00:00", "trade", 12.98, 15.0]
["2026-09-30T18:49:55.420747+00:00", "trade", 12.97, 17.0]
["2026-09-30T18:49:55.420776+00:00", "trade", 12.97, 83.0]
["2026-09-30T18:49:55.420776+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:49:55.420866+00:00", "quote", 12.97, 12.98]
["2026-09-30T18:49:55.421022+00:00", "quote", 12.96, 12.98]
["2026-09-30T18:49:55.421262+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:49:55.421628+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:49:55.422018+00:00", "trade", 12.971, 20.0]
["2026-09-30T18:49:55.422204+00:00", "trade", 12.97, 100.0]
["2026-09-30T18:49:55.422345+00:00", "quote", 12.95, 12.99]
["2026-09-30T18:49:55.422385+00:00", "quote", 12.95, 12.98]
["2026-09-30T18:49:55.422420+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:55.422932+00:00", "trade", 12.97, 800.0]
["2026-09-30T18:49:55.423232+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:55.423335+00:00", "trade", 12.96, 22.0]
["2026-09-30T18:49:55.423708+00:00", "trade", 12.97, 62.0]
["2026-09-30T18:49:55.423855+00:00", "trade", 12.97, 62.0]
["2026-09-30T18:49:55.423921+00:00", "trade", 12.97, 56.0]
["2026-09-30T18:49:55.424174+00:00", "trade", 12.9709, 50.0]
["2026-09-30T18:49:55.448412+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:49:55.448457+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:55.449635+00:00", "quote", 12.95, 12.97]
["2026-09-30T18:49:55.449981+00:00", "trade", 12.96, 120.0]
["2026-09-30T18:49:55.450150+00:00", "trade", 12.95, 40.0]
["2026-09-30T18:49:55.450151+00:00", "quote", 12.94, 12.97]
["2026-09-30T18:49:55.450153+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:49:55.450171+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:55.450176+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:55.450823+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:49:55.450898+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:55.451404+00:00", "trade", 12.9609, 21.0]
["2026-09-30T18:49:55.452865+00:00", "trade", 12.95, 120.0]
["2026-09-30T18:49:55.459818+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:55.459819+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:49:55.459821+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:55.459884+00:00", "trade", 12.94, 50.0]
["2026-09-30T18:49:55.459899+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:55.459909+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:55.459911+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:55.459968+00:00", "trade", 12.94, 50.0]
["2026-09-30T18:49:55.460130+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:55.460200+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:55.460212+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:49:55.460221+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:49:55.460371+00:00", "trade", 12.94, 19.0]
["2026-09-30T18:49:55.460821+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:49:55.461147+00:00", "trade", 12.9426, 21.0]
["2026-09-30T18:49:55.461548+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:55.675070+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:55.677772+00:00", "trade", 12.93, 800.0]
["2026-09-30T18:49:55.679018+00:00", "trade", 12.9321, 45.0]
["2026-09-30T18:49:55.881430+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:55.885464+00:00", "trade", 12.93, 25.0]
["2026-09-30T18:49:55.885542+00:00", "trade", 12.93, 25.0]
["2026-09-30T18:49:55.885638+00:00", "trade", 12.93, 40.0]
["2026-09-30T18:49:55.885640+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:55.885641+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:55.885655+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:55.885662+00:00", "trade", 12.93, 25.0]
["2026-09-30T18:49:55.885677+00:00", "trade", 12.93, 25.0]
["2026-09-30T18:49:55.886703+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:55.887044+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:55.887219+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:55.900893+00:00", "trade", 12.92, 31.0]
["2026-09-30T18:49:55.901336+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:55.901576+00:00", "trade", 12.92, 80.0]
["2026-09-30T18:49:55.901579+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:49:55.901864+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:55.901865+00:00", "trade", 12.92, 69.0]
["2026-09-30T18:49:55.902824+00:00", "trade", 12.9253, 20.0]
["2026-09-30T18:49:55.913394+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:55.913403+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:55.913415+00:00", "trade", 12.92, 169.0]
["2026-09-30T18:49:55.913442+00:00", "trade", 12.92, 131.0]
["2026-09-30T18:49:55.914660+00:00", "trade", 12.92, 21.0]
["2026-09-30T18:49:56.106793+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:49:56.216090+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.219335+00:00", "trade", 12.9, 800.0]
["2026-09-30T18:49:56.220577+00:00", "trade", 12.904, 46.0]
["2026-09-30T18:49:56.284793+00:00", "quote", 12.89, 12.93]
["2026-09-30T18:49:56.316243+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.320904+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.383247+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.383297+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388109+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388124+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388132+00:00", "trade", 12.92, 31.0]
["2026-09-30T18:49:56.388480+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388485+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388530+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388550+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.388935+00:00", "trade", 12.915, 100.0]
["2026-09-30T18:49:56.389010+00:00", "trade", 12.915, 69.0]
["2026-09-30T18:49:56.389106+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389111+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389166+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389169+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:49:56.389178+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:49:56.389181+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.389216+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.389266+00:00", "trade", 12.915, 600.0]
["2026-09-30T18:49:56.389326+00:00", "trade", 12.915, 96.0]
["2026-09-30T18:49:56.389327+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389327+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389377+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:49:56.389377+00:00", "quote", 12.9, 12.91]
["2026-09-30T18:49:56.389392+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:49:56.389392+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.389422+00:00", "trade", 12.915, 4.0]
["2026-09-30T18:49:56.389428+00:00", "trade", 12.91, 96.0]
["2026-09-30T18:49:56.389432+00:00", "quote", 12.9, 12.93]
["2026-09-30T18:49:56.389442+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:56.389443+00:00", "trade", 12.91, 100.0]
["2026-09-30T18:49:56.389447+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:56.389667+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:56.389673+00:00", "quote", 12.91, 12.92]
["2026-09-30T18:49:56.389966+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:56.389968+00:00", "quote", 12.91, 12.93]
["2026-09-30T18:49:56.390024+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.390149+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.390517+00:00", "trade", 12.9142, 45.0]
["2026-09-30T18:49:56.390694+00:00", "trade", 12.911, 22.0]
["2026-09-30T18:49:56.390705+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.390976+00:00", "quote", 12.93, 12.93]
["2026-09-30T18:49:56.390986+00:00", "trade", 12.93, 71.0]
["2026-09-30T18:49:56.391036+00:00", "quote", 12.93, 12.93]
["2026-09-30T18:49:56.391037+00:00", "trade", 12.93, 80.0]
["2026-09-30T18:49:56.391256+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:49:56.391257+00:00", "trade", 12.93, 27.0]
["2026-09-30T18:49:56.391257+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:56.391261+00:00", "quote", 12.93, 12.93]
["2026-09-30T18:49:56.391274+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:56.391276+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:49:56.392149+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.392192+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.392282+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.392372+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.392489+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.392522+00:00", "trade", 12.9279, 22.0]
["2026-09-30T18:49:56.392559+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:56.393731+00:00", "trade", 12.94, 23.0]
["2026-09-30T18:49:56.541709+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:49:56.544888+00:00", "trade", 12.93, 800.0]
["2026-09-30T18:49:56.546142+00:00", "trade", 12.93, 36.0]
["2026-09-30T18:49:56.639857+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:56.640172+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:56.640177+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:56.640183+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:56.640288+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:56.640614+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.640979+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.641025+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.641132+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:56.708239+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:56.717486+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:49:56.717504+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:49:56.717676+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:49:56.717691+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:49:56.717811+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:49:56.717892+00:00", "trade", 12.925, 50.0]
["2026-09-30T18:49:56.718067+00:00", "trade", 12.925, 100.0]
["2026-09-30T18:49:56.718936+00:00", "trade", 12.9283, 20.0]
["2026-09-30T18:49:56.720361+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:56.720391+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:56.721636+00:00", "trade", 12.9228, 20.0]
["2026-09-30T18:49:56.943588+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:57.392978+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:57.392981+00:00", "trade", 12.93, 20.0]
["2026-09-30T18:49:57.392981+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:57.392984+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:57.392987+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:57.393036+00:00", "quote", 12.92, 12.93]
["2026-09-30T18:49:57.393038+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:57.393046+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.393047+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:49:57.393066+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:57.393134+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:57.393140+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:57.393230+00:00", "trade", 12.93, 86.0]
["2026-09-30T18:49:57.393251+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:57.393256+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:57.393277+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:57.393407+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.393577+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.394301+00:00", "trade", 12.93, 23.0]
["2026-09-30T18:49:57.398930+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.399386+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.402784+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.502158+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:49:57.883545+00:00", "trade", 12.92, 1500.0]
["2026-09-30T18:49:57.884802+00:00", "trade", 12.9227, 80.0]
["2026-09-30T18:49:57.891535+00:00", "trade", 12.93, 150.0]
["2026-09-30T18:49:57.891553+00:00", "trade", 12.93, 150.0]
["2026-09-30T18:49:57.891553+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:49:57.891556+00:00", "trade", 12.93, 150.0]
["2026-09-30T18:49:57.891800+00:00", "trade", 12.93, 125.0]
["2026-09-30T18:49:57.891983+00:00", "trade", 12.93, 500.0]
["2026-09-30T18:49:57.892097+00:00", "trade", 12.93, 93.0]
["2026-09-30T18:49:57.892810+00:00", "trade", 12.93, 27.0]
["2026-09-30T18:49:57.893087+00:00", "trade", 12.92, 25.0]
["2026-09-30T18:49:57.893120+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893159+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893222+00:00", "trade", 12.93, 35.0]
["2026-09-30T18:49:57.893273+00:00", "trade", 12.9201, 616.0]
["2026-09-30T18:49:57.893381+00:00", "trade", 12.92, 125.0]
["2026-09-30T18:49:57.893388+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893397+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893412+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893469+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893481+00:00", "trade", 12.92, 400.0]
["2026-09-30T18:49:57.893499+00:00", "trade", 12.92, 125.0]
["2026-09-30T18:49:57.893508+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893547+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893562+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893586+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893598+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893598+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893616+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893710+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.893811+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893875+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.893980+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:49:57.894227+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.894227+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.894515+00:00", "trade", 12.9211, 42.0]
["2026-09-30T18:49:57.894699+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:49:57.894708+00:00", "trade", 12.92, 24.0]
["2026-09-30T18:49:57.894723+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.894735+00:00", "trade", 12.92, 1.0]
["2026-09-30T18:49:57.894738+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.894744+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.894768+00:00", "trade", 12.92, 24.0]
["2026-09-30T18:49:57.894861+00:00", "trade", 12.92, 23.0]
["2026-09-30T18:49:57.895114+00:00", "trade", 12.93, 60.0]
["2026-09-30T18:49:57.895114+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:57.895144+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:49:57.895147+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:49:57.895149+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895150+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.895153+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.895225+00:00", "trade", 12.92, 27.0]
["2026-09-30T18:49:57.895244+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895269+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895438+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.895590+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895673+00:00", "trade", 12.93, 200.0]
["2026-09-30T18:49:57.895700+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895770+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895780+00:00", "quote", 12.91, 12.94]
["2026-09-30T18:49:57.895808+00:00", "trade", 12.92, 384.0]
["2026-09-30T18:49:57.895901+00:00", "trade", 12.92, 80.0]
["2026-09-30T18:49:57.895911+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.895926+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:49:57.895941+00:00", "trade", 12.92, 40.0]
["2026-09-30T18:49:57.895941+00:00", "trade", 12.92, 190.0]
["2026-09-30T18:49:57.895971+00:00", "trade", 12.92, 25.0]
["2026-09-30T18:49:57.895998+00:00", "trade", 12.92, 23.0]
["2026-09-30T18:49:57.896118+00:00", "trade", 12.93, 300.0]
["2026-09-30T18:49:57.896407+00:00", "trade", 12.9212, 23.0]
["2026-09-30T18:49:57.897047+00:00", "trade", 12.9229, 31.0]
["2026-09-30T18:49:57.897189+00:00", "trade", 12.92, 21.0]
["2026-09-30T18:49:57.897441+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:49:57.899381+00:00", "trade", 12.92, 125.0]
["2026-09-30T18:49:57.900626+00:00", "trade", 12.9259, 23.0]
["2026-09-30T18:49:57.909773+00:00", "trade", 12.92, 150.0]
["2026-09-30T18:49:57.910218+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.910227+00:00", "trade", 12.92, 245.0]
["2026-09-30T18:49:57.910345+00:00", "trade", 12.92, 190.0]
["2026-09-30T18:49:57.910414+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:49:57.911382+00:00", "trade", 12.92, 260.0]
["2026-09-30T18:49:57.913193+00:00", "trade", 12.92, 200.0]
["2026-09-30T18:49:57.917424+00:00", "trade", 12.925, 1.0]
["2026-09-30T18:49:57.918010+00:00", "trade", 12.91, 1500.0]
["2026-09-30T18:49:57.919745+00:00", "trade", 12.925, 2.0]
["2026-09-30T18:49:57.926132+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.926180+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.926256+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.926623+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.926686+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.927010+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.927073+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:57.927092+00:00", "trade", 12.94, 88.0]
["2026-09-30T18:49:57.927164+00:00", "trade", 12.94, 21.0]
["2026-09-30T18:49:57.927170+00:00", "trade", 12.94, 59.0]
["2026-09-30T18:49:57.927173+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:57.927180+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:57.927182+00:00", "trade", 12.94, 79.0]
["2026-09-30T18:49:57.927194+00:00", "trade", 12.92, 60.0]
["2026-09-30T18:49:57.927205+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:49:57.927436+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.927486+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.927491+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.927726+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.927750+00:00", "trade", 12.94, 161.0]
["2026-09-30T18:49:57.927771+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:49:57.927786+00:00", "trade", 12.92, 340.0]
["2026-09-30T18:49:57.927796+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:57.927964+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:49:57.930093+00:00", "trade", 12.92, 8349.0]
["2026-09-30T18:49:57.933151+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:49:57.965433+00:00", "trade", 12.94, 44.0]
["2026-09-30T18:49:57.970861+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:49:58.099449+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:58.099524+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:58.099935+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:58.102015+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:49:58.103737+00:00", "trade", 12.92, 162.0]
["2026-09-30T18:49:59.048118+00:00", "trade", 12.9373, 2.0]
["2026-09-30T18:50:00.007943+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:03.912848+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:03.913505+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:04.101888+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:07.121505+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:07.971290+00:00", "trade", 12.9297, 27.0]
["2026-09-30T18:50:08.729589+00:00", "trade", 12.9294, 13.0]
["2026-09-30T18:50:12.943119+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:12.943560+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:15.435281+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:50:16.647187+00:00", "trade", 12.9293, 2.0]
["2026-09-30T18:50:18.933996+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:50:19.422426+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:19.424946+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:30.007961+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:50:31.958914+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:50:31.971436+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:50:33.724047+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:50:46.753740+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:50:48.598977+00:00", "trade", 12.92, 100.0]
["2026-09-30T18:50:52.483235+00:00", "trade", 12.92, 21.0]
["2026-09-30T18:50:53.224941+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:54.045154+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:50:56.164709+00:00", "trade", 12.9211, 14.0]
["2026-09-30T18:51:00.007989+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:02.593693+00:00", "trade", 12.9249, 7.0]
["2026-09-30T18:51:07.763266+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:07.764378+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:08.186245+00:00", "trade", 12.9369, 1.0]
["2026-09-30T18:51:08.305103+00:00", "trade", 12.935, 80.0]
["2026-09-30T18:51:08.356919+00:00", "trade", 12.95, 20.0]
["2026-09-30T18:51:09.634173+00:00", "trade", 12.9273, 7.0]
["2026-09-30T18:51:15.647139+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:25.553516+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:30.008022+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:51:30.147711+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:51:30.147824+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:51:30.147859+00:00", "trade", 12.95, 4.0]
["2026-09-30T18:51:30.147864+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:51:30.147864+00:00", "trade", 12.95, 125.0]
["2026-09-30T18:51:30.147975+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:51:30.147979+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:51:30.148024+00:00", "trade", 12.95, 68.0]
["2026-09-30T18:51:30.148027+00:00", "trade", 12.95, 96.0]
["2026-09-30T18:51:30.148042+00:00", "trade", 12.95, 300.0]
["2026-09-30T18:51:30.148042+00:00", "trade", 12.95, 86.0]
["2026-09-30T18:51:30.148345+00:00", "trade", 12.95, 93.0]
["2026-09-30T18:51:30.148351+00:00", "trade", 12.95, 125.0]
["2026-09-30T18:51:30.148651+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:51:30.152305+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:51:30.246523+00:00", "trade", 12.94, 33.0]
["2026-09-30T18:51:30.246526+00:00", "trade", 12.93, 42.0]
["2026-09-30T18:51:30.246526+00:00", "trade", 12.93, 125.0]
["2026-09-30T18:51:30.246629+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:51:30.246794+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:51:30.246796+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:51:30.246796+00:00", "trade", 12.93, 100.0]
["2026-09-30T18:51:30.246814+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:51:30.246819+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:51:30.246820+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:51:30.246834+00:00", "quote", 12.93, 12.94]
["2026-09-30T18:51:30.247125+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:51:30.247506+00:00", "quote", 12.92, 12.94]
["2026-09-30T18:51:30.247530+00:00", "trade", 12.93, 2.0]
["2026-09-30T18:51:30.247569+00:00", "trade", 12.93, 23.0]
["2026-09-30T18:51:30.248035+00:00", "trade", 12.93, 23.0]
["2026-09-30T18:51:30.248074+00:00", "trade", 12.93, 23.0]
["2026-09-30T18:51:30.248095+00:00", "trade", 12.94, 23.0]
["2026-09-30T18:51:30.248101+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:51:30.248102+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:30.249130+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:30.249285+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:30.249954+00:00", "trade", 12.94, 19.0]
["2026-09-30T18:51:30.250014+00:00", "trade", 12.94, 76.0]
["2026-09-30T18:51:30.250037+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:51:30.250062+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:51:30.255039+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:30.446724+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:45.594257+00:00", "trade", 12.9297, 70.0]
["2026-09-30T18:51:47.050215+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:47.050260+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:47.139935+00:00", "trade", 12.9269, 1.0]
["2026-09-30T18:51:57.123578+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:51:57.899698+00:00", "trade", 12.9228, 7.0]
["2026-09-30T18:52:00.008045+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:04.371133+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:52:10.366297+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:52:10.366365+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:10.366410+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:52:10.370455+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:52:10.371402+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:10.475810+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:21.764182+00:00", "trade", 12.9433, 5.0]
["2026-09-30T18:52:22.595936+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:22.595981+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:30.008068+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:52:35.832820+00:00", "trade", 12.9318, 14.0]
["2026-09-30T18:52:43.245635+00:00", "trade", 12.9318, 1.0]
["2026-09-30T18:52:53.704182+00:00", "trade", 12.9366, 1.0]
["2026-09-30T18:53:00.008097+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:08.299505+00:00", "trade", 12.9258, 1.0]
["2026-09-30T18:53:13.822978+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:53:14.326455+00:00", "trade", 12.9431, 1.0]
["2026-09-30T18:53:30.008114+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:30.250701+00:00", "trade", 12.9334, 7.0]
["2026-09-30T18:53:31.246176+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:53:31.774961+00:00", "trade", 12.95, 31.0]
["2026-09-30T18:53:31.775013+00:00", "trade", 12.95, 31.0]
["2026-09-30T18:53:31.775016+00:00", "trade", 12.95, 38.0]
["2026-09-30T18:53:31.775017+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:31.775022+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:31.775077+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.775473+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.775888+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:53:31.776024+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.777578+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.777647+00:00", "trade", 12.94, 10.0]
["2026-09-30T18:53:31.777673+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.777737+00:00", "trade", 12.94, 18.0]
["2026-09-30T18:53:31.777914+00:00", "trade", 12.93, 90.0]
["2026-09-30T18:53:31.778304+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.778846+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.779021+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:31.779557+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:53:31.782790+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:31.785294+00:00", "trade", 12.94, 18.0]
["2026-09-30T18:53:31.975132+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:32.112784+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:53:46.664976+00:00", "trade", 12.9402, 9.0]
["2026-09-30T18:54:00.008133+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:54:02.383651+00:00", "trade", 12.9406, 1.0]
["2026-09-30T18:54:30.008166+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:54:52.308438+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:54:57.953977+00:00", "trade", 12.9406, 24.0]
["2026-09-30T18:55:00.008199+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:00.016679+00:00", "trade", 12.94, 33.0]
["2026-09-30T18:55:00.660974+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:08.717385+00:00", "trade", 12.9407, 6.0]
["2026-09-30T18:55:23.479639+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:23.486948+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:55:29.304378+00:00", "trade", 12.9401, 1.0]
["2026-09-30T18:55:30.008222+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:32.295074+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:38.000642+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:55:38.001610+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:55:53.085559+00:00", "trade", 12.9438, 12.0]
["2026-09-30T18:56:00.008245+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:56:07.325125+00:00", "trade", 12.9439, 1.0]
["2026-09-30T18:56:10.017622+00:00", "trade", 12.96, 1.0]
["2026-09-30T18:56:10.017622+00:00", "trade", 12.96, 7.0]
["2026-09-30T18:56:10.018053+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:56:12.706032+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:56:30.008264+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:56:32.018312+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:56:32.018363+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:56:32.018609+00:00", "quote", 12.92, 12.96]
["2026-09-30T18:56:32.033389+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:32.034211+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:32.119664+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:33.622824+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:43.905991+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:43.911344+00:00", "quote", 12.93, 12.96]
["2026-09-30T18:56:45.597085+00:00", "trade", 12.9405, 70.0]
["2026-09-30T18:56:48.518275+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:56:48.533654+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:56:48.534671+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:56:48.535233+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:56:48.623212+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:56:56.709935+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:56:56.710413+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:56:56.710894+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:56:56.710894+00:00", "trade", 12.96, 25.0]
["2026-09-30T18:56:59.608757+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:56:59.608777+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:00.008291+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:01.727034+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:01.727054+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:02.027921+00:00", "trade", 12.9458, 5.0]
["2026-09-30T18:57:02.028841+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:04.517805+00:00", "trade", 12.96, 6.0]
["2026-09-30T18:57:04.518385+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:05.799688+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:08.130154+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:08.130330+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:08.130345+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:11.138882+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:11.138907+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:15.280039+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:15.280064+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:22.751687+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:22.751707+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:30.008345+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:31.444627+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:57:48.955805+00:00", "trade", 12.96, 30.0]
["2026-09-30T18:57:48.955805+00:00", "trade", 12.96, 43.0]
["2026-09-30T18:57:48.955808+00:00", "trade", 12.96, 27.0]
["2026-09-30T18:57:48.955808+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:48.956369+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:48.956379+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:48.956394+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:51.480480+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:53.309004+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:57:59.491849+00:00", "trade", 12.9549, 1.0]
["2026-09-30T18:58:00.008378+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:18.876553+00:00", "trade", 12.96, 2.0]
["2026-09-30T18:58:19.125460+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:58:19.228380+00:00", "trade", 12.9267, 29.0]
["2026-09-30T18:58:22.259680+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:22.384181+00:00", "trade", 12.9267, 3.0]
["2026-09-30T18:58:24.463194+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:28.999861+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:30.008411+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:31.209464+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:31.322133+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:58:35.938318+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:35.938865+00:00", "trade", 12.95, 5.0]
["2026-09-30T18:58:35.939064+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:58:51.572747+00:00", "trade", 12.9536, 30.0]
["2026-09-30T18:58:53.124274+00:00", "trade", 12.9267, 18.0]
["2026-09-30T18:58:54.100648+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:58:54.269120+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:58:56.826073+00:00", "trade", 12.9267, 2.0]
["2026-09-30T18:58:57.503173+00:00", "trade", 12.95, 1.0]
["2026-09-30T18:59:00.008441+00:00", "quote", 12.94, 12.96]
["2026-09-30T18:59:05.741026+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:59:18.554292+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:59:18.554713+00:00", "trade", 12.95, 100.0]
["2026-09-30T18:59:18.555396+00:00", "trade", 12.95, 390.0]
["2026-09-30T18:59:18.555817+00:00", "trade", 12.95, 10.0]
["2026-09-30T18:59:18.556623+00:00", "trade", 12.95, 3.0]
["2026-09-30T18:59:18.556857+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.557098+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.557308+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.558018+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.558090+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.558222+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.558695+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.558935+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.559245+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.559491+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.560156+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.560388+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.560836+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.561636+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.561690+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.562381+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.562649+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.563133+00:00", "trade", 12.95, 13.0]
["2026-09-30T18:59:18.563680+00:00", "trade", 12.95, 25.0]
["2026-09-30T18:59:18.570365+00:00", "trade", 12.94, 66.0]
["2026-09-30T18:59:18.762895+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:18.762934+00:00", "trade", 12.94, 125.0]
["2026-09-30T18:59:18.763090+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:18.763111+00:00", "trade", 12.9401, 175.0]
["2026-09-30T18:59:18.763265+00:00", "trade", 12.9401, 100.0]
["2026-09-30T18:59:18.763322+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:18.763460+00:00", "trade", 12.9401, 46.0]
["2026-09-30T18:59:18.763466+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:18.764660+00:00", "trade", 12.94, 25.0]
["2026-09-30T18:59:18.765201+00:00", "trade", 12.94, 129.0]
["2026-09-30T18:59:19.232448+00:00", "trade", 12.94, 94.0]
["2026-09-30T18:59:19.232454+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:19.232454+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:19.232510+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:19.232541+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:19.232544+00:00", "trade", 12.94, 186.0]
["2026-09-30T18:59:19.232565+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:19.232740+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:59:19.232741+00:00", "quote", 12.94, 12.95]
["2026-09-30T18:59:19.232746+00:00", "trade", 12.94, 40.0]
["2026-09-30T18:59:19.232746+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:59:19.232746+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.232749+00:00", "trade", 12.94, 200.0]
["2026-09-30T18:59:19.232752+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232752+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232758+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232758+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232762+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:59:19.232762+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:59:19.232768+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:59:19.232768+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:59:19.232768+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232773+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232773+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232773+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232856+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:59:19.232990+00:00", "trade", 12.94, 20.0]
["2026-09-30T18:59:19.232990+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232991+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.232996+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232996+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.232998+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233002+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:59:19.233005+00:00", "trade", 12.94, 11.0]
["2026-09-30T18:59:19.233005+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233011+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:59:19.233011+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:59:19.233011+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233013+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233016+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233062+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233200+00:00", "trade", 12.94, 14.0]
["2026-09-30T18:59:19.233371+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233374+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233377+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233377+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233378+00:00", "trade", 12.94, 2.0]
["2026-09-30T18:59:19.233382+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233382+00:00", "trade", 12.94, 5.0]
["2026-09-30T18:59:19.233386+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233386+00:00", "trade", 12.94, 8.0]
["2026-09-30T18:59:19.233387+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:59:19.233392+00:00", "trade", 12.94, 12.0]
["2026-09-30T18:59:19.233392+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233396+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233398+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:19.233401+00:00", "trade", 12.94, 7.0]
["2026-09-30T18:59:19.233418+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233508+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.233576+00:00", "trade", 12.94, 100.0]
["2026-09-30T18:59:19.233939+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.234831+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.236154+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:19.239763+00:00", "quote", 12.93, 12.95]
["2026-09-30T18:59:19.247185+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:20.548231+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:25.040105+00:00", "trade", 12.94, 1.0]
["2026-09-30T18:59:26.464201+00:00", "trade", 12.9438, 60.0]
["2026-09-30T18:59:29.355752+00:00", "trade", 12.943, 1.0]
["2026-09-30T18:59:30.008463+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:35.378479+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:35.383295+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:36.568500+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:59:37.009734+00:00", "quote", 12.92, 12.95]
["2026-09-30T18:59:41.018795+00:00", "trade", 12.94, 119.0]
["2026-09-30T18:59:44.344238+00:00", "trade", 12.9278, 30.0]
["2026-09-30T18:59:44.685212+00:00", "trade", 12.92, 10.0]
["2026-09-30T18:59:44.916137+00:00", "trade", 12.935, 1.0]
["2026-09-30T18:59:51.425123+00:00", "trade", 12.92, 20.0]
["2026-09-30T18:59:57.132058+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:00.008481+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:16.969723+00:00", "trade", 12.9434, 16.0]
["2026-09-30T19:00:17.319159+00:00", "trade", 12.9434, 1.0]
["2026-09-30T19:00:17.990696+00:00", "trade", 12.9423, 6.0]
["2026-09-30T19:00:18.183835+00:00", "trade", 12.9424, 2.0]
["2026-09-30T19:00:19.244933+00:00", "trade", 12.9423, 3.0]
["2026-09-30T19:00:20.551814+00:00", "trade", 12.9434, 36.0]
["2026-09-30T19:00:22.244396+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:25.798509+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:25.798514+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:26.603401+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:30.008499+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:30.182412+00:00", "trade", 12.935, 4.0]
["2026-09-30T19:00:34.273716+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:34.710436+00:00", "trade", 12.9425, 1.0]
["2026-09-30T19:00:42.310322+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:46.084418+00:00", "trade", 12.9373, 1.0]
["2026-09-30T19:00:46.085479+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:48.236930+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:00:48.237326+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:48.237386+00:00", "quote", 12.92, 12.95]
["2026-09-30T19:00:48.237727+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:00:49.428821+00:00", "trade", 12.9429, 10.0]
["2026-09-30T19:00:53.555091+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:00:55.942855+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:00:55.943762+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:00:57.404932+00:00", "trade", 12.9426, 1.0]
["2026-09-30T19:00:59.304800+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:00:59.304836+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:00:59.304881+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:00:59.304896+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:00:59.304944+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:00:59.304962+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:00:59.305037+00:00", "trade", 12.94, 13.0]
["2026-09-30T19:00:59.305113+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:00:59.305338+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:00:59.305777+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:00:59.306057+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:01:00.008533+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:01:07.487580+00:00", "trade", 12.939, 2.0]
["2026-09-30T19:01:08.870564+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:01:21.671572+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:01:30.008571+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:01:32.428673+00:00", "trade", 12.94, 33.0]
["2026-09-30T19:01:32.431761+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:01:41.626050+00:00", "trade", 12.939, 1.0]
["2026-09-30T19:01:42.796750+00:00", "trade", 12.9301, 6.0]
["2026-09-30T19:01:45.598523+00:00", "trade", 12.9433, 70.0]
["2026-09-30T19:01:48.506193+00:00", "trade", 12.9399, 5.0]
["2026-09-30T19:01:51.532685+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:01:51.932634+00:00", "trade", 12.9429, 1.0]
["2026-09-30T19:02:00.008599+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:02:05.207743+00:00", "trade", 12.941, 4.0]
["2026-09-30T19:02:07.430127+00:00", "trade", 12.94, 2.0]
["2026-09-30T19:02:07.430940+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:02:07.430978+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:02:07.430997+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431026+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:02:07.431030+00:00", "trade", 12.95, 46.0]
["2026-09-30T19:02:07.431048+00:00", "trade", 12.95, 60.0]
["2026-09-30T19:02:07.431060+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431069+00:00", "trade", 12.95, 35.0]
["2026-09-30T19:02:07.431096+00:00", "trade", 12.94, 17.0]
["2026-09-30T19:02:07.431099+00:00", "trade", 12.94, 8.0]
["2026-09-30T19:02:07.431099+00:00", "trade", 12.95, 38.0]
["2026-09-30T19:02:07.431138+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431174+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431270+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431292+00:00", "trade", 12.95, 6.0]
["2026-09-30T19:02:07.431294+00:00", "trade", 12.95, 3.0]
["2026-09-30T19:02:07.431345+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:07.431415+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:02:20.924175+00:00", "trade", 12.9438, 1.0]
["2026-09-30T19:02:26.604025+00:00", "trade", 12.9439, 2.0]
["2026-09-30T19:02:30.008627+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:02:30.183734+00:00", "trade", 12.9438, 4.0]
["2026-09-30T19:02:32.424811+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:02:32.856086+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:02:32.856131+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:02:32.856134+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:02:37.740403+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:02:37.740769+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:02:38.857577+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:02:49.429740+00:00", "trade", 12.9434, 4.0]
["2026-09-30T19:02:51.838094+00:00", "trade", 12.9451, 2.0]
["2026-09-30T19:03:00.008661+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:03.898786+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:07.424957+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:08.134968+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:03:11.099040+00:00", "trade", 12.93, 5.0]
["2026-09-30T19:03:11.361732+00:00", "trade", 12.9442, 4.0]
["2026-09-30T19:03:13.284752+00:00", "trade", 12.9432, 3.0]
["2026-09-30T19:03:30.008689+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:32.424457+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:32.428749+00:00", "trade", 12.9442, 4.0]
["2026-09-30T19:03:32.432932+00:00", "trade", 12.94, 11.0]
["2026-09-30T19:03:35.900269+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:38.264405+00:00", "trade", 12.9418, 2.0]
["2026-09-30T19:03:41.597447+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:03:43.165647+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:00.008712+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:02.425102+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:05.207739+00:00", "trade", 12.9446, 6.0]
["2026-09-30T19:04:05.308060+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:05.315734+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:04:22.468273+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:22.468338+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:27.013972+00:00", "trade", 12.9429, 37.0]
["2026-09-30T19:04:29.885093+00:00", "trade", 12.9392, 2.0]
["2026-09-30T19:04:30.008740+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:30.183741+00:00", "trade", 12.9391, 5.0]
["2026-09-30T19:04:37.766614+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:04:42.451960+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:04:52.303836+00:00", "trade", 12.9401, 4.0]
["2026-09-30T19:04:52.311191+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:04:53.838405+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:53.838405+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:04:56.563872+00:00", "trade", 12.9424, 9.0]
["2026-09-30T19:04:56.633728+00:00", "trade", 12.9401, 5.0]
["2026-09-30T19:04:58.744512+00:00", "trade", 12.9424, 1.0]
["2026-09-30T19:05:00.008768+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:05:07.174277+00:00", "trade", 12.94, 299.0]
["2026-09-30T19:05:07.579568+00:00", "trade", 12.942, 19.0]
["2026-09-30T19:05:17.320983+00:00", "trade", 12.942, 1.0]
["2026-09-30T19:05:19.294084+00:00", "trade", 12.9401, 41.0]
["2026-09-30T19:05:24.985707+00:00", "trade", 12.9402, 5.0]
["2026-09-30T19:05:30.008781+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:05:32.424178+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:05:32.469930+00:00", "trade", 12.94, 10.0]
["2026-09-30T19:05:54.201740+00:00", "trade", 12.9402, 6.0]
["2026-09-30T19:05:55.365318+00:00", "trade", 12.93, 32.0]
["2026-09-30T19:05:56.594138+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:05:56.601401+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:00.008819+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:17.174470+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:17.181017+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:06:17.429717+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:06:22.134600+00:00", "trade", 12.9428, 1.0]
["2026-09-30T19:06:25.264288+00:00", "trade", 12.9396, 1.0]
["2026-09-30T19:06:30.008852+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:06:35.852391+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:06:45.599559+00:00", "trade", 12.941, 70.0]
["2026-09-30T19:06:52.304736+00:00", "trade", 12.9386, 5.0]
["2026-09-30T19:07:00.008890+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:03.087585+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:07:06.942791+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:11.469808+00:00", "trade", 12.9422, 51.0]
["2026-09-30T19:07:21.824906+00:00", "trade", 12.93, 9.0]
["2026-09-30T19:07:21.824909+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.824942+00:00", "trade", 12.93, 109.0]
["2026-09-30T19:07:21.824951+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.824975+00:00", "trade", 12.93, 95.0]
["2026-09-30T19:07:21.824993+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.825008+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.825029+00:00", "trade", 12.93, 90.0]
["2026-09-30T19:07:21.825032+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.825053+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.825093+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.825224+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.825225+00:00", "trade", 12.93, 90.0]
["2026-09-30T19:07:21.825229+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.825231+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.825234+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.825234+00:00", "trade", 12.93, 36.0]
["2026-09-30T19:07:21.825237+00:00", "trade", 12.93, 160.0]
["2026-09-30T19:07:21.825237+00:00", "trade", 12.93, 130.0]
["2026-09-30T19:07:21.825240+00:00", "trade", 12.93, 10.0]
["2026-09-30T19:07:21.825252+00:00", "trade", 12.93, 70.0]
["2026-09-30T19:07:21.825279+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.825339+00:00", "trade", 12.93, 91.0]
["2026-09-30T19:07:21.825484+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.825805+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.825930+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.829514+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.833831+00:00", "trade", 12.92, 100.0]
["2026-09-30T19:07:21.843054+00:00", "trade", 12.93, 68.0]
["2026-09-30T19:07:21.859533+00:00", "trade", 12.93, 16.0]
["2026-09-30T19:07:21.892536+00:00", "trade", 12.93, 236.0]
["2026-09-30T19:07:21.892542+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:07:21.892545+00:00", "trade", 12.93, 280.0]
["2026-09-30T19:07:21.892554+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.892558+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.892561+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:21.892567+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.892575+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:07:21.892578+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.892582+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.892585+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.892600+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:07:21.892612+00:00", "trade", 12.94, 4.0]
["2026-09-30T19:07:21.892615+00:00", "trade", 12.94, 300.0]
["2026-09-30T19:07:21.892615+00:00", "trade", 12.94, 200.0]
["2026-09-30T19:07:21.892721+00:00", "trade", 12.94, 36.0]
["2026-09-30T19:07:21.892723+00:00", "trade", 12.94, 28.0]
["2026-09-30T19:07:21.892732+00:00", "trade", 12.94, 54.0]
["2026-09-30T19:07:21.892762+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.892813+00:00", "trade", 12.93, 300.0]
["2026-09-30T19:07:21.892816+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.892819+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:21.893015+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.893048+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.893070+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.893072+00:00", "trade", 12.93, 100.0]
["2026-09-30T19:07:21.893078+00:00", "trade", 12.93, 150.0]
["2026-09-30T19:07:21.893159+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:21.893159+00:00", "trade", 12.94, 1.0]
["2026-09-30T19:07:21.893270+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:21.893270+00:00", "trade", 12.94, 8.0]
["2026-09-30T19:07:21.893270+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.893270+00:00", "quote", 12.92, 12.94]
["2026-09-30T19:07:21.893341+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.893721+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.894543+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.898763+00:00", "quote", 12.93, 12.94]
["2026-09-30T19:07:21.899465+00:00", "trade", 12.94, 172.0]
["2026-09-30T19:07:21.899468+00:00", "trade", 12.94, 146.0]
["2026-09-30T19:07:21.899546+00:00", "trade", 12.94, 5.0]
["2026-09-30T19:07:21.899565+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:21.899567+00:00", "trade", 12.94, 187.0]
["2026-09-30T19:07:21.899590+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:21.899590+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:21.899595+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:21.899600+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:07:21.900081+00:00", "trade", 12.94, 25.0]
["2026-09-30T19:07:21.900207+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:21.900207+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:21.900212+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:21.902567+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:21.904878+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:22.000816+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:22.506325+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:07:23.237108+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:30.008933+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:32.643633+00:00", "trade", 12.9332, 1.0]
["2026-09-30T19:07:34.962305+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:41.472049+00:00", "trade", 12.945, 1.0]
["2026-09-30T19:07:41.477324+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:07:41.477802+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:07:41.478244+00:00", "trade", 12.95, 50.0]
["2026-09-30T19:07:41.478253+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:07:41.478563+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:07:41.478737+00:00", "trade", 12.95, 25.0]
["2026-09-30T19:07:43.121708+00:00", "trade", 12.9338, 5.0]
["2026-09-30T19:07:49.191485+00:00", "trade", 12.9338, 115.0]
["2026-09-30T19:07:51.483945+00:00", "trade", 12.9345, 2.0]
["2026-09-30T19:07:53.704528+00:00", "trade", 12.945, 30.0]
["2026-09-30T19:07:54.201702+00:00", "trade", 12.9338, 5.0]
["2026-09-30T19:07:55.041437+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:07:55.056455+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:07:55.056467+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:07:55.056635+00:00", "trade", 12.945, 100.0]
["2026-09-30T19:07:55.057098+00:00", "trade", 12.945, 200.0]
["2026-09-30T19:07:55.065326+00:00", "trade", 12.945, 106.0]
["2026-09-30T19:07:55.065518+00:00", "trade", 12.945, 94.0]
["2026-09-30T19:07:55.065780+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:55.080347+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:07:55.092661+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:07:55.092664+00:00", "trade", 12.95, 91.0]
["2026-09-30T19:07:55.092682+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:07:55.092703+00:00", "trade", 12.95, 18.0]
["2026-09-30T19:07:55.092758+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:07:55.092914+00:00", "trade", 12.95, 17.0]
["2026-09-30T19:07:55.092914+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092918+00:00", "trade", 12.95, 48.0]
["2026-09-30T19:07:55.092918+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:07:55.092919+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092923+00:00", "trade", 12.95, 48.0]
["2026-09-30T19:07:55.092923+00:00", "trade", 12.95, 16.0]
["2026-09-30T19:07:55.092926+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:07:55.092934+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092943+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092949+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092949+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092954+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.092964+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:07:55.093179+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:07:55.093400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.093400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.093405+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.094988+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.098968+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.104862+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.114034+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.126468+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.192951+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.336116+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:07:55.336119+00:00", "trade", 12.96, 12.0]
["2026-09-30T19:07:55.336119+00:00", "trade", 12.96, 29.0]
["2026-09-30T19:07:55.336196+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.336422+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.336437+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.336441+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:07:55.336487+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:07:55.336670+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:07:55.336673+00:00", "trade", 12.96, 72.0]
["2026-09-30T19:07:55.336718+00:00", "quote", 12.96, 12.96]
["2026-09-30T19:07:55.336813+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:07:55.337048+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:07:55.347022+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:07:56.786329+00:00", "trade", 12.964, 5.0]
["2026-09-30T19:07:57.560069+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:00.008961+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:00.895156+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:00.895201+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:14.393490+00:00", "trade", 12.97, 26.0]
["2026-09-30T19:08:14.393749+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:08:14.393749+00:00", "trade", 12.97, 4.0]
["2026-09-30T19:08:14.393751+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:14.393762+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:14.393832+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:08:14.394032+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:08:14.394248+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:14.394252+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:14.397831+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:14.398783+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:14.494340+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:15.676250+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:08:15.776426+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:15.776427+00:00", "trade", 12.98, 12.0]
["2026-09-30T19:08:23.455843+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:23.460920+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:25.674914+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:08:25.674932+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:08:25.679864+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:08:25.681073+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:25.681074+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:08:25.681076+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:25.681076+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:25.681118+00:00", "trade", 12.97, 56.0]
["2026-09-30T19:08:25.681121+00:00", "trade", 12.97, 68.0]
["2026-09-30T19:08:25.681124+00:00", "trade", 12.97, 16.0]
["2026-09-30T19:08:25.681124+00:00", "trade", 12.97, 164.0]
["2026-09-30T19:08:25.681457+00:00", "trade", 12.97, 43.0]
["2026-09-30T19:08:25.681460+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:25.681719+00:00", "trade", 12.97, 16.0]
["2026-09-30T19:08:25.681836+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:25.686146+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:25.686301+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:25.686401+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:25.695311+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:25.695389+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:08:25.695414+00:00", "trade", 12.97, 175.0]
["2026-09-30T19:08:25.695441+00:00", "trade", 12.97, 96.0]
["2026-09-30T19:08:25.782314+00:00", "trade", 12.97, 57.0]
["2026-09-30T19:08:25.786339+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:25.786404+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:25.787070+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.237899+00:00", "trade", 12.965, 100.0]
["2026-09-30T19:08:26.240350+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:08:26.240609+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:26.241123+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:08:26.241861+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.241872+00:00", "trade", 12.96, 125.0]
["2026-09-30T19:08:26.241876+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.241926+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:08:26.241929+00:00", "trade", 12.96, 6.0]
["2026-09-30T19:08:26.241932+00:00", "trade", 12.96, 44.0]
["2026-09-30T19:08:26.241932+00:00", "trade", 12.96, 180.0]
["2026-09-30T19:08:26.241938+00:00", "trade", 12.96, 125.0]
["2026-09-30T19:08:26.242019+00:00", "trade", 12.96, 50.0]
["2026-09-30T19:08:26.242262+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.243008+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:08:26.243219+00:00", "trade", 12.9616, 25.0]
["2026-09-30T19:08:26.247705+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.277822+00:00", "trade", 12.965, 188.0]
["2026-09-30T19:08:26.391541+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.392509+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:26.404868+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:28.422315+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.422375+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.422381+00:00", "trade", 12.96, 93.0]
["2026-09-30T19:08:28.422384+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:08:28.422423+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.422670+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.423046+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.423184+00:00", "trade", 12.96, 93.0]
["2026-09-30T19:08:28.423620+00:00", "trade", 12.9616, 21.0]
["2026-09-30T19:08:28.423656+00:00", "trade", 12.96, 7.0]
["2026-09-30T19:08:28.425310+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.426555+00:00", "trade", 12.96, 22.0]
["2026-09-30T19:08:28.440126+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.440373+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:08:28.923932+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:29.229457+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:30.008989+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:31.034891+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:31.294864+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:31.295159+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:08:35.773418+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:08:39.401415+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:39.401480+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:39.839190+00:00", "trade", 12.9454, 38.0]
["2026-09-30T19:08:41.187431+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:08:42.771360+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:08:52.280725+00:00", "trade", 12.9459, 5.0]
["2026-09-30T19:08:58.427705+00:00", "trade", 12.9595, 8.0]
["2026-09-30T19:09:00.009013+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:10.474638+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:21.894739+00:00", "trade", 12.9577, 5.0]
["2026-09-30T19:09:30.009030+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:09:51.899485+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:09:51.899500+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:09:51.899800+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:09:51.900736+00:00", "trade", 12.96, 4.0]
["2026-09-30T19:09:51.902158+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:09:51.902693+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:09:51.975749+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:09:52.900731+00:00", "trade", 12.9594, 5.0]
["2026-09-30T19:10:00.009058+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:03.517965+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:10:03.518635+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:17.322439+00:00", "trade", 12.9461, 1.0]
["2026-09-30T19:10:21.902704+00:00", "trade", 12.9553, 15.0]
["2026-09-30T19:10:23.532201+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:24.339925+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:26.241708+00:00", "trade", 12.9595, 7.0]
["2026-09-30T19:10:28.435554+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:10:29.083705+00:00", "trade", 12.9462, 1.0]
["2026-09-30T19:10:30.009072+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:10:34.104206+00:00", "trade", 12.9462, 1.0]
["2026-09-30T19:10:36.424821+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:10:36.430622+00:00", "trade", 12.97, 10.0]
["2026-09-30T19:10:36.432712+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:10:43.243106+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:10:43.837020+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:10:44.305226+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:10:51.904710+00:00", "trade", 12.9507, 11.0]
["2026-09-30T19:11:00.009095+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:00.063782+00:00", "trade", 12.9462, 14.0]
["2026-09-30T19:11:01.907058+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:01.913263+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:02.922210+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:06.481094+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:29.725098+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:29.725100+00:00", "trade", 12.95, 20.0]
["2026-09-30T19:11:30.009123+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:34.965297+00:00", "trade", 12.9587, 160.0]
["2026-09-30T19:11:39.106452+00:00", "trade", 12.95, 1.0]
["2026-09-30T19:11:39.367117+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:39.462432+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:11:39.462432+00:00", "trade", 12.97, 6.0]
["2026-09-30T19:11:45.601942+00:00", "trade", 12.9465, 70.0]
["2026-09-30T19:11:46.446333+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:11:46.453125+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:11:46.453126+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:11:46.453129+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:11:46.453240+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:11:46.453438+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:11:46.453610+00:00", "trade", 12.97, 95.0]
["2026-09-30T19:11:46.453611+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:11:46.453613+00:00", "trade", 12.97, 68.0]
["2026-09-30T19:11:46.453616+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:11:46.453616+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.453628+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:11:46.453631+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.453666+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.454031+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:11:46.454293+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.454623+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.457475+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.461590+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.465740+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.553473+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.592611+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.597007+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:46.601413+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:11:51.015464+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:11:51.015536+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:12:00.009141+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:13.924609+00:00", "trade", 12.9468, 1.0]
["2026-09-30T19:12:14.201044+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:12:14.655078+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:12:14.655078+00:00", "trade", 12.98, 9.0]
["2026-09-30T19:12:14.655081+00:00", "trade", 12.98, 90.0]
["2026-09-30T19:12:14.662850+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:14.662910+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:14.800888+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:14.801264+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:14.803043+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:18.958143+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:19.984221+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:21.217866+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:30.009169+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:31.518909+00:00", "trade", 12.975, 33.0]
["2026-09-30T19:12:31.519387+00:00", "trade", 12.975, 25.0]
["2026-09-30T19:12:31.519859+00:00", "trade", 12.975, 25.0]
["2026-09-30T19:12:31.520187+00:00", "trade", 12.975, 22.0]
["2026-09-30T19:12:31.521723+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:12:31.521937+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:12:33.193725+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.193728+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.193729+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:33.193731+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.193731+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:12:33.193767+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:12:33.193770+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:12:33.193788+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.193857+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:12:33.193965+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:33.193966+00:00", "trade", 12.97, 34.0]
["2026-09-30T19:12:33.193969+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.193985+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:33.194010+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:12:33.194260+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:12:33.194293+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:33.194326+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:33.194516+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:33.194636+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:12:33.194744+00:00", "trade", 12.97, 23.0]
["2026-09-30T19:12:33.194898+00:00", "trade", 12.97, 23.0]
["2026-09-30T19:12:33.195145+00:00", "trade", 12.97, 74.0]
["2026-09-30T19:12:33.195156+00:00", "trade", 12.97, 74.0]
["2026-09-30T19:12:33.197198+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:12:33.197232+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:12:33.199287+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:33.199475+00:00", "trade", 12.97, 72.0]
["2026-09-30T19:12:33.199998+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:12:33.200565+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:33.200897+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:12:33.207923+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:34.301486+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:39.008356+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:39.365896+00:00", "trade", 12.97, 43.0]
["2026-09-30T19:12:40.670876+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:40.670921+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:40.685289+00:00", "trade", 12.97, 19.0]
["2026-09-30T19:12:40.685962+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:40.697203+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:12:40.697206+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:12:40.697272+00:00", "trade", 12.97, 128.0]
["2026-09-30T19:12:51.858336+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:53.814427+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:53.814944+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:12:53.850638+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:00.009193+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:02.682398+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:13:11.454009+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:21.702850+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:21.702875+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:22.024364+00:00", "trade", 12.9494, 3.0]
["2026-09-30T19:13:29.959292+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:30.009216+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:40.822532+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:40.985485+00:00", "trade", 12.9698, 41.0]
["2026-09-30T19:13:43.214491+00:00", "trade", 12.9658, 28.0]
["2026-09-30T19:13:46.100560+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:13:46.101121+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:14:00.009244+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:14:12.011794+00:00", "trade", 12.969, 1.0]
["2026-09-30T19:14:30.009267+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:14:37.019992+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:14:37.069604+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:14:49.429549+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:14:50.543813+00:00", "trade", 12.9698, 37.0]
["2026-09-30T19:14:50.545960+00:00", "trade", 12.9698, 9.0]
["2026-09-30T19:14:59.265869+00:00", "trade", 12.9498, 3.0]
["2026-09-30T19:14:59.490431+00:00", "trade", 12.9498, 17.0]
["2026-09-30T19:15:00.009300+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:03.890896+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:03.891725+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.891812+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.891827+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.891857+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:15:03.891869+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:15:03.891905+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.891983+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.892064+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.892143+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.892221+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.892302+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.892308+00:00", "trade", 12.97, 25.0]
["2026-09-30T19:15:03.892374+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.893114+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.893977+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.898094+00:00", "trade", 12.97, 13.0]
["2026-09-30T19:15:03.969836+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:15:06.585623+00:00", "trade", 12.9686, 34.0]
["2026-09-30T19:15:08.925405+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:08.925465+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:08.931234+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:08.931289+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:17.324589+00:00", "trade", 12.9677, 1.0]
["2026-09-30T19:15:20.665708+00:00", "trade", 12.9503, 1.0]
["2026-09-30T19:15:30.009328+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:15:36.271260+00:00", "trade", 12.9696, 14.0]
["2026-09-30T19:15:36.364205+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:15:59.105179+00:00", "trade", 12.9684, 46.0]
["2026-09-30T19:16:00.009347+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:09.068697+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:13.892337+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:16:25.590458+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:28.363504+00:00", "trade", 12.969, 2.0]
["2026-09-30T19:16:28.509071+00:00", "trade", 12.97, 43.0]
["2026-09-30T19:16:28.510074+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:28.510932+00:00", "trade", 12.97, 2.0]
["2026-09-30T19:16:28.523376+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:16:28.532091+00:00", "trade", 12.97, 44.0]
["2026-09-30T19:16:30.009365+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:37.962337+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:45.604443+00:00", "trade", 12.9697, 90.0]
["2026-09-30T19:16:46.997755+00:00", "trade", 12.9689, 37.0]
["2026-09-30T19:16:50.341342+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:50.341402+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:16:50.544704+00:00", "trade", 12.9689, 7.0]
["2026-09-30T19:17:00.009398+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:17:05.944823+00:00", "trade", 12.9694, 4.0]
["2026-09-30T19:17:11.987356+00:00", "trade", 12.9698, 37.0]
["2026-09-30T19:17:11.989187+00:00", "trade", 12.9698, 12.0]
["2026-09-30T19:17:13.299763+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:17:17.664611+00:00", "trade", 12.9511, 40.0]
["2026-09-30T19:17:17.666604+00:00", "trade", 12.97, 17.0]
["2026-09-30T19:17:17.896997+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:17:20.607242+00:00", "trade", 12.96, 9.0]
["2026-09-30T19:17:20.607248+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:17:20.607251+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:17:20.607254+00:00", "trade", 12.96, 33.0]
["2026-09-30T19:17:20.607278+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607278+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607282+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:17:20.607284+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607284+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607287+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607287+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607290+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607305+00:00", "trade", 12.96, 91.0]
["2026-09-30T19:17:20.607323+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:17:20.607341+00:00", "trade", 12.96, 87.0]
["2026-09-30T19:17:20.607347+00:00", "trade", 12.96, 80.0]
["2026-09-30T19:17:20.607412+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:17:20.607502+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.607503+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.607523+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.607553+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.607643+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.607844+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.607918+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.608189+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.608222+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:17:20.608309+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.610119+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.611327+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.611352+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.611888+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.625712+00:00", "trade", 12.96, 100.0]
["2026-09-30T19:17:20.626924+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.626949+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.641142+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.641167+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.707580+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:20.707811+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:26.058952+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:30.009431+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:33.802306+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:17:37.311087+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:17:50.620712+00:00", "trade", 12.96, 3.0]
["2026-09-30T19:17:51.333510+00:00", "trade", 12.9631, 29.0]
["2026-09-30T19:17:59.095040+00:00", "trade", 12.95, 57.0]
["2026-09-30T19:17:59.096090+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:00.009474+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:02.372017+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:04.964421+00:00", "trade", 12.9649, 3.0]
["2026-09-30T19:18:10.806047+00:00", "trade", 12.959, 2.0]
["2026-09-30T19:18:13.365162+00:00", "trade", 12.9602, 21.0]
["2026-09-30T19:18:13.368070+00:00", "trade", 12.9602, 16.0]
["2026-09-30T19:18:13.369339+00:00", "trade", 12.9602, 5.0]
["2026-09-30T19:18:13.401392+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:18:20.622712+00:00", "trade", 12.9566, 4.0]
["2026-09-30T19:18:28.226482+00:00", "trade", 12.9567, 1.0]
["2026-09-30T19:18:30.009512+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:33.903673+00:00", "trade", 12.9629, 60.0]
["2026-09-30T19:18:46.963225+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:46.963250+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:46.964713+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:46.982443+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:50.624710+00:00", "trade", 12.9628, 2.0]
["2026-09-30T19:18:53.658464+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:18:53.658897+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:18:54.063995+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:18:56.041991+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:18:56.042021+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:00.009550+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:06.479184+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:14.345090+00:00", "trade", 12.9619, 1.0]
["2026-09-30T19:19:16.783982+00:00", "trade", 12.9619, 33.0]
["2026-09-30T19:19:16.787016+00:00", "trade", 12.9619, 13.0]
["2026-09-30T19:19:18.183518+00:00", "trade", 12.96, 1.0]
["2026-09-30T19:19:18.960450+00:00", "trade", 12.959, 1.0]
["2026-09-30T19:19:20.608710+00:00", "trade", 12.9594, 7.0]
["2026-09-30T19:19:20.626711+00:00", "trade", 12.9611, 2.0]
["2026-09-30T19:19:25.412955+00:00", "trade", 12.97, 57.0]
["2026-09-30T19:19:25.413025+00:00", "trade", 12.97, 44.0]
["2026-09-30T19:19:25.413043+00:00", "trade", 12.97, 56.0]
["2026-09-30T19:19:25.413065+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:25.413070+00:00", "trade", 12.97, 68.0]
["2026-09-30T19:19:25.413070+00:00", "trade", 12.97, 87.0]
["2026-09-30T19:19:25.413070+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:25.413095+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:19:25.413533+00:00", "trade", 12.97, 43.0]
["2026-09-30T19:19:25.413641+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:25.413665+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:19:25.413666+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:25.414202+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:19:25.414267+00:00", "trade", 12.97, 113.0]
["2026-09-30T19:19:25.414268+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:19:25.414283+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:25.414303+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:25.415425+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:25.419300+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:25.422828+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:26.233494+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:30.009578+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:34.914615+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:34.914911+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:34.915347+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:37.706503+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:19:40.311715+00:00", "trade", 12.966, 7.0]
["2026-09-30T19:19:45.223513+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:19:50.628709+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:19:53.382606+00:00", "trade", 12.98, 6.0]
["2026-09-30T19:20:00.009602+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:20:00.047346+00:00", "trade", 12.9689, 12.0]
["2026-09-30T19:20:00.073911+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:20:17.024874+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:17.024875+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:20:17.024949+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:17.024949+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:17.025055+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:20:17.025070+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:17.026559+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:17.027250+00:00", "trade", 12.97, 26.0]
["2026-09-30T19:20:17.027412+00:00", "trade", 12.97, 7.0]
["2026-09-30T19:20:17.027415+00:00", "trade", 12.97, 19.0]
["2026-09-30T19:20:17.029361+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:20:17.029361+00:00", "trade", 12.97, 157.0]
["2026-09-30T19:20:17.029361+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:17.029364+00:00", "trade", 12.97, 37.0]
["2026-09-30T19:20:17.029491+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:20:17.029522+00:00", "trade", 12.97, 21.0]
["2026-09-30T19:20:17.029522+00:00", "trade", 12.97, 40.0]
["2026-09-30T19:20:17.029526+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:17.029541+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:20:17.029544+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:20:17.029546+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:20:17.029833+00:00", "trade", 12.97, 8.0]
["2026-09-30T19:20:17.029839+00:00", "trade", 12.97, 19.0]
["2026-09-30T19:20:17.029922+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:17.030368+00:00", "trade", 12.97, 80.0]
["2026-09-30T19:20:17.030621+00:00", "trade", 12.9701, 22.0]
["2026-09-30T19:20:17.034558+00:00", "quote", 12.96, 12.97]
["2026-09-30T19:20:17.034804+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:20:17.035681+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:20:17.064099+00:00", "trade", 12.97, 200.0]
["2026-09-30T19:20:17.075454+00:00", "trade", 12.96, 120.0]
["2026-09-30T19:20:17.075455+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.076705+00:00", "trade", 12.9683, 22.0]
["2026-09-30T19:20:17.076748+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.076833+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.076858+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.077370+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.087659+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.107131+00:00", "trade", 12.96, 120.0]
["2026-09-30T19:20:17.114607+00:00", "trade", 12.96, 2.0]
["2026-09-30T19:20:17.114706+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:20:17.114794+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:20:17.114829+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:20:17.114866+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:20:17.114923+00:00", "trade", 12.96, 8.0]
["2026-09-30T19:20:17.114924+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:20:17.114932+00:00", "trade", 12.96, 25.0]
["2026-09-30T19:20:17.114995+00:00", "trade", 12.96, 92.0]
["2026-09-30T19:20:17.115094+00:00", "trade", 12.95, 148.0]
["2026-09-30T19:20:17.115114+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:20:17.115119+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115127+00:00", "trade", 12.95, 210.0]
["2026-09-30T19:20:17.115142+00:00", "trade", 12.95, 40.0]
["2026-09-30T19:20:17.115142+00:00", "trade", 12.95, 60.0]
["2026-09-30T19:20:17.115148+00:00", "trade", 12.95, 144.0]
["2026-09-30T19:20:17.115159+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115230+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115350+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:20:17.115355+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115383+00:00", "trade", 12.95, 32.0]
["2026-09-30T19:20:17.115387+00:00", "trade", 12.965, 2.0]
["2026-09-30T19:20:17.115395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115395+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115400+00:00", "quote", 12.95, 12.96]
["2026-09-30T19:20:17.115430+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.115575+00:00", "trade", 12.95, 289.0]
["2026-09-30T19:20:17.115746+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.116011+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.116370+00:00", "trade", 12.9547, 21.0]
["2026-09-30T19:20:17.116407+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.116820+00:00", "trade", 12.95, 21.0]
["2026-09-30T19:20:17.117891+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.117911+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.119440+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.119445+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.120472+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.121013+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.122982+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:20:17.125670+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.129323+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:17.129373+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:17.136039+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:17.326205+00:00", "trade", 12.9619, 2.0]
["2026-09-30T19:20:17.591501+00:00", "trade", 12.94, 12.0]
["2026-09-30T19:20:17.903111+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:17.903487+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:20.089194+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:20.089635+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:23.544370+00:00", "trade", 12.9619, 20.0]
["2026-09-30T19:20:23.546857+00:00", "trade", 12.9619, 16.0]
["2026-09-30T19:20:23.548426+00:00", "trade", 12.9619, 8.0]
["2026-09-30T19:20:23.549969+00:00", "trade", 12.9619, 5.0]
["2026-09-30T19:20:23.550733+00:00", "trade", 12.9619, 1.0]
["2026-09-30T19:20:30.009630+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:32.719783+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:32.719783+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:33.722137+00:00", "trade", 12.9619, 18.0]
["2026-09-30T19:20:34.806670+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:35.982443+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:39.628659+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:40.318819+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:42.604646+00:00", "trade", 12.964, 3.0]
["2026-09-30T19:20:42.681328+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:20:51.742440+00:00", "trade", 12.93, 20.0]
["2026-09-30T19:20:51.742440+00:00", "quote", 12.93, 12.96]
["2026-09-30T19:20:51.760059+00:00", "trade", 12.94, 100.0]
["2026-09-30T19:20:51.896125+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:20:51.897132+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:20:51.897614+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:20:51.899049+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.899106+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.901740+00:00", "trade", 12.95, 5.0]
["2026-09-30T19:20:51.902325+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:20:51.904964+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.905006+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.906495+00:00", "quote", 12.93, 12.95]
["2026-09-30T19:20:51.918093+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.918208+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.939059+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.939242+00:00", "trade", 12.95, 10.0]
["2026-09-30T19:20:51.939257+00:00", "trade", 12.94, 50.0]
["2026-09-30T19:20:51.939358+00:00", "quote", 12.94, 12.95]
["2026-09-30T19:20:51.939588+00:00", "trade", 12.95, 100.0]
["2026-09-30T19:20:51.939787+00:00", "trade", 12.95, 95.0]
["2026-09-30T19:20:51.940064+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:51.940265+00:00", "quote", 12.94, 12.96]
["2026-09-30T19:20:51.940345+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:51.941307+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:52.039751+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:52.040378+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:52.041781+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:52.987467+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:20:52.987490+00:00", "trade", 12.94, 49.0]
["2026-09-30T19:20:53.041235+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:53.046823+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:53.141193+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:53.145648+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:20:54.141228+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:54.146671+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:54.241191+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:54.245792+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:20:55.241226+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:55.250789+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:55.341194+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:55.346416+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:20:56.341229+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:56.342377+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:20:56.441247+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:21:00.009648+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:21:19.839644+00:00", "trade", 12.95, 2.0]
["2026-09-30T19:21:19.938934+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:21:19.939270+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:21:25.185250+00:00", "trade", 12.9422, 17.0]
["2026-09-30T19:21:25.187021+00:00", "trade", 12.9422, 8.0]
["2026-09-30T19:21:25.188134+00:00", "trade", 12.9422, 7.0]
["2026-09-30T19:21:25.188913+00:00", "trade", 12.9422, 4.0]
["2026-09-30T19:21:25.190278+00:00", "trade", 12.9422, 3.0]
["2026-09-30T19:21:25.191661+00:00", "trade", 12.9422, 2.0]
["2026-09-30T19:21:25.192735+00:00", "trade", 12.9422, 7.0]
["2026-09-30T19:21:25.224271+00:00", "trade", 12.95, 44.0]
["2026-09-30T19:21:25.238974+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:21:25.239329+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:21:25.240648+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:21:25.241134+00:00", "quote", 12.93, 12.97]
["2026-09-30T19:21:25.243880+00:00", "trade", 12.96, 20.0]
["2026-09-30T19:21:25.255012+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:21:25.256455+00:00", "quote", 12.94, 12.97]
["2026-09-30T19:21:25.257791+00:00", "trade", 12.955, 50.0]
["2026-09-30T19:21:25.257900+00:00", "trade", 12.955, 50.0]
["2026-09-30T19:21:25.272701+00:00", "trade", 12.955, 50.0]
["2026-09-30T19:21:25.272821+00:00", "trade", 12.955, 50.0]
["2026-09-30T19:21:25.278628+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:25.286143+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:25.290879+00:00", "trade", 12.97, 3.0]
["2026-09-30T19:21:25.290879+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:21:25.290917+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:21:25.290921+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:21:25.290930+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:21:25.290932+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:21:25.290983+00:00", "quote", 12.95, 12.97]
["2026-09-30T19:21:25.291132+00:00", "trade", 12.97, 24.0]
["2026-09-30T19:21:25.291134+00:00", "trade", 12.97, 71.0]
["2026-09-30T19:21:25.291168+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:21:25.291423+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:21:25.291443+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:21:25.291513+00:00", "trade", 12.97, 50.0]
["2026-09-30T19:21:25.291524+00:00", "quote", 12.95, 12.98]
["2026-09-30T19:21:25.291699+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:25.292106+00:00", "trade", 12.955, 100.0]
["2026-09-30T19:21:25.301522+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:27.354639+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:27.546477+00:00", "trade", 12.97, 20.0]
["2026-09-30T19:21:27.546535+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:27.547958+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:27.651590+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:30.009667+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:30.933551+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:30.933611+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:32.346838+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.347184+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:32.348642+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:32.348642+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.348642+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.348647+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.348677+00:00", "quote", 12.95, 12.99]
["2026-09-30T19:21:32.352692+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.353083+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.353639+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.354120+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.357253+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:32.548692+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:37.118433+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:43.953890+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:44.046891+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:44.047568+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:21:44.051998+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:44.367467+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:45.606958+00:00", "trade", 12.9595, 62.0]
["2026-09-30T19:21:47.030734+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:21:51.544951+00:00", "trade", 12.9621, 1.0]
["2026-09-30T19:21:57.361701+00:00", "trade", 12.9701, 1.0]
["2026-09-30T19:22:00.009694+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:00.411564+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:00.412040+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:00.412040+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:13.647861+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:13.648058+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:22:13.848417+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:19.926916+00:00", "trade", 12.9619, 1.0]
["2026-09-30T19:22:20.905742+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:30.009722+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:22:37.124297+00:00", "trade", 12.9602, 15.0]
["2026-09-30T19:22:37.125545+00:00", "trade", 12.9615, 1.0]
["2026-09-30T19:22:37.126690+00:00", "trade", 12.9602, 10.0]
["2026-09-30T19:22:37.128071+00:00", "trade", 12.9602, 8.0]
["2026-09-30T19:22:37.128579+00:00", "trade", 12.9602, 6.0]
["2026-09-30T19:22:37.129938+00:00", "trade", 12.9602, 2.0]
["2026-09-30T19:22:37.130753+00:00", "trade", 12.9602, 3.0]
["2026-09-30T19:22:50.755602+00:00", "trade", 12.959, 28.0]
["2026-09-30T19:22:51.010288+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:00.009756+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:00.631740+00:00", "trade", 12.9615, 1.0]
["2026-09-30T19:23:03.518123+00:00", "trade", 12.98, 5.0]
["2026-09-30T19:23:03.546923+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:03.546978+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:03.546983+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:03.547602+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:23:03.548963+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:03.556381+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:03.654549+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:04.164681+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:06.577988+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:07.126707+00:00", "trade", 12.9635, 1.0]
["2026-09-30T19:23:10.567600+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:14.484401+00:00", "trade", 12.959, 1.0]
["2026-09-30T19:23:14.659926+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:25.186698+00:00", "trade", 12.9618, 7.0]
["2026-09-30T19:23:30.009789+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:33.744156+00:00", "trade", 12.9602, 3.0]
["2026-09-30T19:23:41.971047+00:00", "trade", 12.975, 150.0]
["2026-09-30T19:23:41.972310+00:00", "trade", 12.9747, 5.0]
["2026-09-30T19:23:41.977200+00:00", "trade", 12.9775, 1.0]
["2026-09-30T19:23:41.982129+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.982183+00:00", "trade", 12.98, 28.0]
["2026-09-30T19:23:41.982800+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.982815+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.982820+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:23:41.982832+00:00", "trade", 12.98, 300.0]
["2026-09-30T19:23:41.982844+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:23:41.983006+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.983052+00:00", "trade", 12.98, 150.0]
["2026-09-30T19:23:41.983326+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.983328+00:00", "trade", 12.98, 321.0]
["2026-09-30T19:23:41.983532+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:23:41.983607+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:41.984086+00:00", "trade", 12.98, 21.0]
["2026-09-30T19:23:42.015743+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:42.015748+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:42.133769+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:23:45.798834+00:00", "trade", 12.9793, 5.0]
["2026-09-30T19:23:45.798873+00:00", "trade", 12.9793, 20.0]
["2026-09-30T19:23:45.800235+00:00", "trade", 12.9793, 5.0]
["2026-09-30T19:23:45.800780+00:00", "trade", 12.9793, 1.0]
["2026-09-30T19:23:47.519918+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:23:51.147676+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:23:51.545707+00:00", "trade", 12.9786, 7.0]
["2026-09-30T19:23:55.738341+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:00.009822+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:01.998444+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:24:05.117700+00:00", "trade", 12.9786, 46.0]
["2026-09-30T19:24:11.985705+00:00", "trade", 12.9799, 17.0]
["2026-09-30T19:24:17.927590+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:18.474345+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:24:18.474871+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:24:18.475391+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:19.368961+00:00", "trade", 12.975, 20.0]
["2026-09-30T19:24:25.970097+00:00", "trade", 12.974, 2.0]
["2026-09-30T19:24:27.947646+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:24:30.009856+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:32.947328+00:00", "trade", 12.98, 1.0]
["2026-09-30T19:24:33.797859+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:24:33.806075+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:24:41.987706+00:00", "trade", 12.9817, 8.0]
["2026-09-30T19:24:46.553178+00:00", "trade", 12.9816, 2.0]
["2026-09-30T19:25:00.009894+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:25:02.476864+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:02.477214+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:25:02.477666+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:03.774531+00:00", "trade", 12.97, 39.0]
["2026-09-30T19:25:03.774531+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:03.774606+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:03.774657+00:00", "quote", 12.97, 12.98]
["2026-09-30T19:25:03.774697+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.774700+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:03.774700+00:00", "trade", 12.97, 100.0]
["2026-09-30T19:25:03.774706+00:00", "trade", 12.97, 15.0]
["2026-09-30T19:25:03.774762+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.775196+00:00", "trade", 12.97, 5.0]
["2026-09-30T19:25:03.775393+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.775504+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.775869+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.780210+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.784595+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:03.924338+00:00", "trade", 12.9634, 6.0]
["2026-09-30T19:25:07.063964+00:00", "trade", 12.9753, 1.0]
["2026-09-30T19:25:07.152921+00:00", "trade", 12.97, 1.0]
["2026-09-30T19:25:11.989707+00:00", "trade", 12.97, 9.0]
["2026-09-30T19:25:14.997912+00:00", "trade", 12.98, 8.0]
["2026-09-30T19:25:17.327822+00:00", "trade", 12.9632, 1.0]
["2026-09-30T19:25:18.301840+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:23.436744+00:00", "trade", 12.9782, 8.0]
["2026-09-30T19:25:27.404606+00:00", "trade", 12.9633, 1.0]
["2026-09-30T19:25:30.009927+00:00", "quote", 12.96, 12.98]
["2026-09-30T19:25:38.005108+00:00", "trade", 12.9782, 1.0]
["2026-09-30T19:25:39.915708+00:00", "trade", 12.9782, 8.0]
["2026-09-30T19:25:46.942253+00:00", "trade", 12.98, 33.0]
["2026-09-30T19:25:46.942253+00:00", "trade", 12.98, 10.0]
["2026-09-30T19:25:46.942262+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:25:46.942263+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:25:46.942409+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:46.943504+00:00", "trade", 12.9792, 1.0]
["2026-09-30T19:25:46.959715+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:47.005803+00:00", "trade", 12.9779, 1.0]
["2026-09-30T19:25:47.008600+00:00", "trade", 12.9779, 2.0]
["2026-09-30T19:25:47.049969+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:47.362326+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:47.362707+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:25:47.362802+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:25:47.689559+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:25:47.701783+00:00", "trade", 12.99, 31.0]
["2026-09-30T19:25:47.705118+00:00", "trade", 12.99, 11.0]
["2026-09-30T19:25:47.724769+00:00", "trade", 12.99, 39.0]
["2026-09-30T19:25:47.727927+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:25:47.728005+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:26:00.009965+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:03.357434+00:00", "trade", 12.9758, 21.0]
["2026-09-30T19:26:06.702808+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:08.800922+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:15.458046+00:00", "trade", 12.9667, 19.0]
["2026-09-30T19:26:16.944699+00:00", "trade", 12.9788, 15.0]
["2026-09-30T19:26:24.177564+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:26:24.177569+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:25.520540+00:00", "trade", 12.975, 10.0]
["2026-09-30T19:26:25.520642+00:00", "trade", 12.9775, 1.0]
["2026-09-30T19:26:25.608784+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:26:30.009993+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:34.799414+00:00", "trade", 12.975, 29.0]
["2026-09-30T19:26:42.402513+00:00", "trade", 12.974, 1.0]
["2026-09-30T19:26:42.498675+00:00", "trade", 12.96, 10.0]
["2026-09-30T19:26:42.500203+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:42.502317+00:00", "trade", 12.96, 200.0]
["2026-09-30T19:26:45.608921+00:00", "trade", 12.9765, 3.0]
["2026-09-30T19:26:46.946709+00:00", "trade", 12.9714, 15.0]
["2026-09-30T19:26:47.024746+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:47.025237+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:47.025237+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:56.454268+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:26:58.113582+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:26:58.124916+00:00", "trade", 12.9771, 11.0]
["2026-09-30T19:27:00.010026+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:27:05.173077+00:00", "trade", 12.96, 5.0]
["2026-09-30T19:27:08.365003+00:00", "trade", 12.9642, 16.0]
["2026-09-30T19:27:14.121977+00:00", "trade", 12.975, 31.0]
["2026-09-30T19:27:16.948707+00:00", "trade", 12.9706, 2.0]
["2026-09-30T19:27:18.370466+00:00", "trade", 12.9642, 33.0]
["2026-09-30T19:27:19.242934+00:00", "trade", 12.9769, 30.0]
["2026-09-30T19:27:20.324369+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:27:20.774578+00:00", "trade", 12.98, 100.0]
["2026-09-30T19:27:30.010050+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:27:35.634580+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:27:36.850929+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:27:41.684090+00:00", "trade", 12.975, 1.0]
["2026-09-30T19:27:46.950705+00:00", "trade", 12.9758, 9.0]
["2026-09-30T19:27:55.914769+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:00.010072+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:23.093656+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:23.101276+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:28:23.102524+00:00", "trade", 12.975, 3.0]
["2026-09-30T19:28:24.177701+00:00", "trade", 12.973, 8.0]
["2026-09-30T19:28:26.099361+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:26.732545+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:30.010101+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:31.537666+00:00", "trade", 12.975, 400.0]
["2026-09-30T19:28:31.539639+00:00", "trade", 12.975, 100.0]
["2026-09-30T19:28:31.543052+00:00", "trade", 12.99, 31.0]
["2026-09-30T19:28:31.543055+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:28:31.543058+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:28:31.543061+00:00", "trade", 12.99, 9.0]
["2026-09-30T19:28:31.543061+00:00", "trade", 12.99, 10.0]
["2026-09-30T19:28:31.543062+00:00", "quote", 12.96, 12.99]
["2026-09-30T19:28:31.543064+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:28:31.543132+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:28:31.543172+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:28:31.543233+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:28:31.543292+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:28:31.543328+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:28:31.543329+00:00", "trade", 12.99, 100.0]
["2026-09-30T19:28:31.543333+00:00", "quote", 12.97, 12.99]
["2026-09-30T19:28:31.543335+00:00", "trade", 12.99, 18.0]
["2026-09-30T19:28:31.543338+00:00", "trade", 12.99, 17.0]
["2026-09-30T19:28:31.543341+00:00", "trade", 12.99, 29.0]
["2026-09-30T19:28:31.543341+00:00", "trade", 12.99, 70.0]
["2026-09-30T19:28:31.543358+00:00", "quote", 12.98, 12.99]
["2026-09-30T19:28:31.543648+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:28:31.543689+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:28:31.543879+00:00", "trade", 12.99, 25.0]
["2026-09-30T19:28:31.544014+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:28:31.544333+00:00", "trade", 12.9781, 21.0]
["2026-09-30T19:28:31.545930+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:28:31.545934+00:00", "quote", 12.98, 13.0]
["2026-09-30T19:28:31.545936+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:28:31.545936+00:00", "trade", 13.0, 3.0]
["2026-09-30T19:28:31.545939+00:00", "trade", 13.0, 10.0]
["2026-09-30T19:28:31.545954+00:00", "quote", 12.99, 13.0]
["2026-09-30T19:28:31.545984+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:28:31.545984+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546004+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546235+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546495+00:00", "trade", 13.0, 50.0]
["2026-09-30T19:28:31.546500+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546580+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546590+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546626+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.546771+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546836+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.546886+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.546891+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.547235+00:00", "trade", 12.9936, 21.0]
["2026-09-30T19:28:31.547658+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.548528+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:28:31.548606+00:00", "trade", 12.995, 100.0]
["2026-09-30T19:28:31.561526+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.561581+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.580278+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:28:31.580281+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:28:31.580284+00:00", "trade", 13.01, 10.0]
["2026-09-30T19:28:31.580286+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:31.580286+00:00", "trade", 13.01, 62.0]
["2026-09-30T19:28:31.580391+00:00", "quote", 12.98, 13.01]
["2026-09-30T19:28:31.580396+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:28:31.580737+00:00", "quote", 13.0, 13.01]
["2026-09-30T19:28:31.580825+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:31.580827+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:28:31.580832+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:28:31.580867+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:28:31.581508+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:28:31.581760+00:00", "trade", 12.9975, 1.0]
["2026-09-30T19:28:31.581779+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.581879+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.582736+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.586004+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.590064+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.595512+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:31.596101+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:31.596756+00:00", "trade", 13.0045, 22.0]
["2026-09-30T19:28:31.710831+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:31.734231+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:32.179288+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:32.179614+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:32.341619+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:34.037798+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:35.406043+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:38.884952+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:41.708143+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:28:42.304966+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:44.142988+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:52.308774+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:53.027707+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:57.128283+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:28:57.144002+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:57.144185+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:28:57.144318+00:00", "trade", 13.01, 43.0]
["2026-09-30T19:28:58.822998+00:00", "trade", 13.004, 1.0]
["2026-09-30T19:29:00.010118+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:01.598706+00:00", "trade", 13.01, 15.0]
["2026-09-30T19:29:01.686247+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:29:01.966922+00:00", "trade", 13.01, 21.0]
["2026-09-30T19:29:06.660486+00:00", "trade", 13.021, 1.0]
["2026-09-30T19:29:11.952236+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:11.952296+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:30.010146+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:30.909304+00:00", "trade", 13.01, 75.0]
["2026-09-30T19:29:31.523188+00:00", "trade", 12.987, 1.0]
["2026-09-30T19:29:31.600700+00:00", "trade", 13.0101, 3.0]
["2026-09-30T19:29:46.006174+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:46.359844+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:51.099378+00:00", "trade", 12.99, 1.0]
["2026-09-30T19:29:51.099864+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:51.099969+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:58.115143+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:29:58.218102+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:29:58.517062+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:00.010174+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:00.229017+00:00", "trade", 12.9958, 2.0]
["2026-09-30T19:30:01.602698+00:00", "trade", 13.0095, 4.0]
["2026-09-30T19:30:02.613669+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:02.621425+00:00", "trade", 13.01, 300.0]
["2026-09-30T19:30:03.315377+00:00", "trade", 12.9949, 28.0]
["2026-09-30T19:30:03.316237+00:00", "trade", 12.9906, 7.0]
["2026-09-30T19:30:03.316277+00:00", "trade", 12.9919, 25.0]
["2026-09-30T19:30:03.319960+00:00", "trade", 12.9906, 7.0]
["2026-09-30T19:30:03.322372+00:00", "trade", 12.9906, 29.0]
["2026-09-30T19:30:03.326527+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:07.090482+00:00", "trade", 13.004, 1.0]
["2026-09-30T19:30:08.511965+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:08.512551+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:08.517558+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:08.517959+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:08.616322+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:09.611962+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:09.612368+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:09.613009+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:30:09.617591+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:09.623866+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:09.623921+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:09.757694+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:13.020012+00:00", "trade", 13.01, 2.0]
["2026-09-30T19:30:13.110463+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:13.128738+00:00", "trade", 13.01, 100.0]
["2026-09-30T19:30:13.223897+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:13.309260+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:30:13.331931+00:00", "trade", 13.01, 5.0]
["2026-09-30T19:30:25.888329+00:00", "trade", 13.0074, 1.0]
["2026-09-30T19:30:27.915402+00:00", "trade", 13.01, 78.0]
["2026-09-30T19:30:30.010211+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:32.108366+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:32.108867+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:32.112566+00:00", "trade", 13.01, 1.0]
["2026-09-30T19:30:32.114686+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:32.115097+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:32.119337+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:33.292759+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:30:33.292785+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:30:33.292824+00:00", "quote", 13.0, 13.02]
["2026-09-30T19:30:33.292955+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.292956+00:00", "trade", 13.0, 100.0]
["2026-09-30T19:30:33.292975+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:30:33.293666+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.293686+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.293686+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.293696+00:00", "quote", 12.99, 13.01]
["2026-09-30T19:30:33.293927+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.294021+00:00", "trade", 13.0, 140.0]
["2026-09-30T19:30:33.379911+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:30:33.380994+00:00", "trade", 13.005, 150.0]
["2026-09-30T19:30:33.381309+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:33.396938+00:00", "trade", 13.005, 30.0]
["2026-09-30T19:30:33.481938+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:30:34.031705+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:35.393942+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.393960+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.393990+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.394760+00:00", "trade", 13.005, 164.0]
["2026-09-30T19:30:35.412566+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:35.416400+00:00", "trade", 13.005, 150.0]
["2026-09-30T19:30:35.416863+00:00", "trade", 13.005, 150.0]
["2026-09-30T19:30:35.417756+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:35.418646+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:35.419653+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.420282+00:00", "trade", 13.005, 70.0]
["2026-09-30T19:30:35.420949+00:00", "trade", 13.005, 24.0]
["2026-09-30T19:30:35.425451+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.432536+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.433369+00:00", "trade", 13.005, 176.0]
["2026-09-30T19:30:35.433925+00:00", "trade", 13.005, 12.0]
["2026-09-30T19:30:35.450786+00:00", "trade", 13.005, 800.0]
["2026-09-30T19:30:35.477830+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:35.477854+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:35.478052+00:00", "trade", 13.005, 200.0]
["2026-09-30T19:30:37.656480+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:40.826924+00:00", "trade", 13.005, 100.0]
["2026-09-30T19:30:40.833318+00:00", "trade", 13.005, 59.0]
["2026-09-30T19:30:41.111511+00:00", "trade", 13.004, 2.0]
["2026-09-30T19:30:44.100492+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:30:44.100495+00:00", "trade", 13.02, 90.0]
["2026-09-30T19:30:44.100549+00:00", "trade", 13.02, 10.0]
["2026-09-30T19:30:44.100563+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:44.100564+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:30:44.100567+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:30:44.100603+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:44.100864+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:44.100868+00:00", "trade", 13.02, 5.0]
["2026-09-30T19:30:44.100874+00:00", "trade", 13.02, 100.0]
["2026-09-30T19:30:44.100874+00:00", "trade", 13.02, 66.0]
["2026-09-30T19:30:44.100879+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:44.101144+00:00", "quote", 12.99, 13.02]
["2026-09-30T19:30:44.101210+00:00", "quote", 12.99, 13.03]
["2026-09-30T19:30:44.101210+00:00", "quote", 13.0, 13.03]
["2026-09-30T19:30:44.101570+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.104728+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.105369+00:00", "quote", 12.99, 13.04]
["2026-09-30T19:30:44.114100+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.114170+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.114225+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.142553+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:44.143491+00:00", "trade", 13.02, 2.0]
["2026-09-30T19:30:44.206685+00:00", "quote", 12.99, 13.04]
["2026-09-30T19:30:44.324340+00:00", "trade", 12.9997, 17.0]
["2026-09-30T19:30:44.830838+00:00", "quote", 12.99, 13.04]
["2026-09-30T19:30:45.206335+00:00", "quote", 12.99, 13.04]
["2026-09-30T19:30:45.722421+00:00", "quote", 12.99, 13.04]
["2026-09-30T19:30:45.726997+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:45.767944+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:45.768420+00:00", "quote", 13.0, 13.04]
["2026-09-30T19:30:47.806122+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:30:47.806598+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:30:51.107588+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:30:51.197035+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:31:00.010235+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:31:01.143714+00:00", "trade", 13.0067, 8.0]
["2026-09-30T19:31:01.567571+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:31:02.268936+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:31:06.908074+00:00", "trade", 13.025, 3.0]
["2026-09-30T19:31:07.382432+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:31:07.923373+00:00", "trade", 13.0017, 8.0]
["2026-09-30T19:31:07.926765+00:00", "trade", 13.0017, 8.0]
["2026-09-30T19:31:07.928175+00:00", "trade", 13.0017, 3.0]
["2026-09-30T19:31:10.112609+00:00", "trade", 13.03, 50.0]
["2026-09-30T19:31:10.113571+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:31:10.114049+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:31:10.114467+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:31:10.114530+00:00", "trade", 13.03, 25.0]
["2026-09-30T19:31:11.715025+00:00", "trade", 13.025, 200.0]
["2026-09-30T19:31:11.715052+00:00", "trade", 13.025, 60.0]
["2026-09-30T19:31:17.395272+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:31:20.063155+00:00", "trade", 12.9932, 10.0]
["2026-09-30T19:31:28.103339+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:31:28.464752+00:00", "trade", 13.0047, 5.0]
["2026-09-30T19:31:30.010268+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:31:33.596268+00:00", "trade", 13.025, 41.0]
["2026-09-30T19:31:38.416749+00:00", "trade", 13.025, 30.0]
["2026-09-30T19:31:38.419007+00:00", "trade", 13.025, 61.0]
["2026-09-30T19:31:41.326701+00:00", "trade", 13.0094, 63.0]
["2026-09-30T19:31:58.886601+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:31:58.887867+00:00", "trade", 13.025, 59.0]
["2026-09-30T19:31:58.888583+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:31:59.124286+00:00", "trade", 12.9977, 1.0]
["2026-09-30T19:32:00.010276+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:32:04.084500+00:00", "trade", 12.9977, 68.0]
["2026-09-30T19:32:04.087447+00:00", "trade", 12.9977, 51.0]
["2026-09-30T19:32:04.088012+00:00", "trade", 12.9977, 14.0]
["2026-09-30T19:32:07.402582+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:32:13.665565+00:00", "trade", 13.0216, 3.0]
["2026-09-30T19:32:13.667706+00:00", "trade", 13.0216, 1.0]
["2026-09-30T19:32:16.176268+00:00", "trade", 12.998, 40.0]
["2026-09-30T19:32:20.366334+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:32:20.368286+00:00", "trade", 13.025, 40.0]
["2026-09-30T19:32:20.368286+00:00", "trade", 13.025, 19.0]
["2026-09-30T19:32:22.745517+00:00", "trade", 12.9983, 1.0]
["2026-09-30T19:32:25.169698+00:00", "trade", 13.0105, 2.0]
["2026-09-30T19:32:25.199234+00:00", "trade", 13.01, 3.0]
["2026-09-30T19:32:25.888697+00:00", "trade", 13.0105, 2.0]
["2026-09-30T19:32:25.889705+00:00", "trade", 13.0105, 4.0]
["2026-09-30T19:32:30.010308+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:32:32.587042+00:00", "trade", 13.0185, 2.0]
["2026-09-30T19:32:35.394701+00:00", "trade", 13.0116, 2.0]
["2026-09-30T19:32:35.395693+00:00", "trade", 13.0117, 2.0]
["2026-09-30T19:32:38.265073+00:00", "trade", 12.9985, 11.0]
["2026-09-30T19:32:40.653061+00:00", "trade", 13.025, 31.0]
["2026-09-30T19:32:40.653061+00:00", "trade", 13.025, 25.0]
["2026-09-30T19:32:41.710311+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:32:44.954199+00:00", "trade", 13.0174, 1.0]
["2026-09-30T19:32:45.325698+00:00", "trade", 13.0226, 1.0]
["2026-09-30T19:32:48.904289+00:00", "trade", 13.025, 112.0]
["2026-09-30T19:32:52.865660+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:32:54.104247+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:32:56.741702+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:32:57.046306+00:00", "trade", 13.0063, 60.0]
["2026-09-30T19:32:57.165413+00:00", "trade", 13.0101, 35.0]
["2026-09-30T19:32:57.799061+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:32:59.164057+00:00", "trade", 13.0165, 2.0]
["2026-09-30T19:33:00.010341+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:33:03.665696+00:00", "trade", 13.025, 17.0]
["2026-09-30T19:33:03.731676+00:00", "trade", 13.025, 1.0]
["2026-09-30T19:33:10.076039+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:33:13.040833+00:00", "trade", 13.0198, 2.0]
["2026-09-30T19:33:13.043704+00:00", "trade", 13.0198, 1.0]
["2026-09-30T19:33:13.045987+00:00", "trade", 13.0198, 3.0]
["2026-09-30T19:33:14.117113+00:00", "trade", 13.0056, 34.0]
["2026-09-30T19:33:14.665249+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:33:16.846857+00:00", "trade", 13.0207, 3.0]
["2026-09-30T19:33:20.253352+00:00", "trade", 13.025, 95.0]
["2026-09-30T19:33:21.070657+00:00", "trade", 13.025, 10.0]
["2026-09-30T19:33:22.045344+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:33:22.045429+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:33:22.049227+00:00", "trade", 13.03, 5.0]
["2026-09-30T19:33:22.051515+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:33:22.053873+00:00", "trade", 13.025, 100.0]
["2026-09-30T19:33:22.985329+00:00", "trade", 13.0238, 15.0]
["2026-09-30T19:33:25.484228+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:33:25.484232+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:33:25.484286+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:33:25.484301+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:33:25.484308+00:00", "trade", 13.04, 10.0]
["2026-09-30T19:33:25.484308+00:00", "trade", 13.04, 3.0]
["2026-09-30T19:33:25.484309+00:00", "quote", 13.01, 13.04]
["2026-09-30T19:33:25.484310+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:33:25.484313+00:00", "trade", 13.04, 50.0]
["2026-09-30T19:33:25.484369+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:33:25.484594+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:33:25.484599+00:00", "trade", 13.04, 78.0]
["2026-09-30T19:33:25.484605+00:00", "trade", 13.04, 52.0]
["2026-09-30T19:33:25.484617+00:00", "trade", 13.04, 23.0]
["2026-09-30T19:33:25.484624+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:33:25.484632+00:00", "trade", 13.04, 125.0]
["2026-09-30T19:33:25.484649+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:33:25.484780+00:00", "quote", 13.02, 13.04]
["2026-09-30T19:33:25.484781+00:00", "trade", 13.04, 4.0]
["2026-09-30T19:33:25.484786+00:00", "trade", 13.04, 100.0]
["2026-09-30T19:33:25.484786+00:00", "trade", 13.04, 48.0]
["2026-09-30T19:33:25.484805+00:00", "quote", 13.03, 13.04]
["2026-09-30T19:33:25.484980+00:00", "quote", 13.03, 13.05]
["2026-09-30T19:33:25.485221+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:25.485456+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:33:25.485534+00:00", "trade", 13.028, 21.0]
["2026-09-30T19:33:25.485542+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:25.485702+00:00", "quote", 13.02, 13.06]
["2026-09-30T19:33:25.485762+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:25.492648+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:26.406180+00:00", "trade", 13.045, 100.0]
["2026-09-30T19:33:26.407431+00:00", "trade", 13.0406, 21.0]
["2026-09-30T19:33:26.410315+00:00", "trade", 13.05, 1.0]
["2026-09-30T19:33:26.410315+00:00", "trade", 13.05, 5.0]
["2026-09-30T19:33:26.410381+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:33:26.410384+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:33:26.410411+00:00", "trade", 13.05, 62.0]
["2026-09-30T19:33:26.410463+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.410569+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.411085+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.411656+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.411691+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.418808+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.420607+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.511168+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:26.559437+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.559492+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.560410+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.564058+00:00", "quote", 13.04, 13.06]
["2026-09-30T19:33:26.565011+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:27.138277+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:27.508064+00:00", "trade", 13.045, 1.0]
["2026-09-30T19:33:27.521106+00:00", "trade", 13.045, 1.0]
["2026-09-30T19:33:30.010370+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:31.415828+00:00", "trade", 13.045, 1.0]
["2026-09-30T19:33:35.945903+00:00", "trade", 13.0161, 8.0]
["2026-09-30T19:33:35.948399+00:00", "trade", 13.0161, 5.0]
["2026-09-30T19:33:36.754861+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:36.917231+00:00", "quote", 13.03, 13.06]
["2026-09-30T19:33:40.362410+00:00", "trade", 13.06, 22.0]
["2026-09-30T19:33:40.362410+00:00", "quote", 13.03, 13.08]
["2026-09-30T19:33:40.362467+00:00", "trade", 13.06, 78.0]
["2026-09-30T19:33:40.362886+00:00", "quote", 13.03, 13.08]
["2026-09-30T19:33:40.362921+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:40.362957+00:00", "trade", 13.06, 54.0]
["2026-09-30T19:33:40.363047+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:40.364530+00:00", "trade", 13.06, 11.0]
["2026-09-30T19:33:40.369211+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:40.369462+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:40.372730+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:40.375596+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:40.376834+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:42.051963+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:42.058679+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:49.819871+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:49.929053+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:33:49.929053+00:00", "trade", 13.07, 10.0]
["2026-09-30T19:33:49.929056+00:00", "trade", 13.07, 85.0]
["2026-09-30T19:33:49.929165+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:49.929225+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:49.929501+00:00", "quote", 13.04, 13.08]
["2026-09-30T19:33:50.698894+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:51.423780+00:00", "trade", 13.0074, 3.0]
["2026-09-30T19:33:51.750441+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:33:51.750441+00:00", "trade", 13.07, 95.0]
["2026-09-30T19:33:51.750512+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:51.851296+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:51.855396+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:33:54.331339+00:00", "trade", 13.07, 25.0]
["2026-09-30T19:33:54.332301+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:33:56.285146+00:00", "trade", 13.008, 81.0]
["2026-09-30T19:33:56.287889+00:00", "trade", 13.008, 32.0]
["2026-09-30T19:33:56.289952+00:00", "trade", 13.008, 18.0]
["2026-09-30T19:33:56.408704+00:00", "trade", 13.0627, 15.0]
["2026-09-30T19:33:58.183502+00:00", "trade", 13.04, 1.0]
["2026-09-30T19:34:00.010387+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:34:00.286899+00:00", "trade", 13.065, 300.0]
["2026-09-30T19:34:00.349634+00:00", "trade", 13.065, 1.0]
["2026-09-30T19:34:01.250511+00:00", "trade", 13.0198, 9.0]
["2026-09-30T19:34:01.252529+00:00", "trade", 13.0198, 5.0]
["2026-09-30T19:34:01.253885+00:00", "trade", 13.0198, 4.0]
["2026-09-30T19:34:01.386930+00:00", "trade", 13.065, 1.0]
["2026-09-30T19:34:02.582146+00:00", "trade", 13.0374, 1.0]
["2026-09-30T19:34:03.324057+00:00", "trade", 13.0202, 25.0]
["2026-09-30T19:34:13.476476+00:00", "trade", 13.0205, 31.0]
["2026-09-30T19:34:13.478235+00:00", "trade", 13.0205, 6.0]
["2026-09-30T19:34:13.480160+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:34:13.480187+00:00", "trade", 13.08, 6.0]
["2026-09-30T19:34:13.480247+00:00", "trade", 13.08, 6.0]
["2026-09-30T19:34:13.480301+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:34:13.480358+00:00", "trade", 13.08, 99.0]
["2026-09-30T19:34:13.480960+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:34:13.481005+00:00", "trade", 13.07, 5.0]
["2026-09-30T19:34:13.513443+00:00", "trade", 13.08, 83.0]
["2026-09-30T19:34:25.169702+00:00", "trade", 13.0438, 5.0]
["2026-09-30T19:34:25.199732+00:00", "trade", 13.0438, 1.0]
["2026-09-30T19:34:25.888701+00:00", "trade", 13.0438, 2.0]
["2026-09-30T19:34:26.410705+00:00", "trade", 13.0718, 15.0]
["2026-09-30T19:34:30.010406+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:34:30.421585+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:34:30.425410+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:34:30.456504+00:00", "trade", 13.08, 15.0]
["2026-09-30T19:34:36.279795+00:00", "trade", 13.065, 11.0]
["2026-09-30T19:34:36.281061+00:00", "trade", 13.065, 59.0]
["2026-09-30T19:34:36.328574+00:00", "trade", 13.065, 4.0]
["2026-09-30T19:34:43.495208+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:34:43.495336+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:34:49.185732+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:34:52.464023+00:00", "trade", 13.0586, 1.0]
["2026-09-30T19:34:52.520702+00:00", "trade", 13.0466, 2.0]
["2026-09-30T19:34:52.613132+00:00", "trade", 13.06, 17.0]
["2026-09-30T19:34:52.613157+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:34:52.618209+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:34:52.618460+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:34:55.471503+00:00", "trade", 13.065, 100.0]
["2026-09-30T19:34:56.412709+00:00", "trade", 13.0665, 9.0]
["2026-09-30T19:34:56.473420+00:00", "trade", 13.065, 20.0]
["2026-09-30T19:35:00.010439+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:00.156626+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:01.326654+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:35:01.523616+00:00", "trade", 13.07, 36.0]
["2026-09-30T19:35:01.804387+00:00", "trade", 13.0663, 1.0]
["2026-09-30T19:35:03.442140+00:00", "trade", 13.0244, 113.0]
["2026-09-30T19:35:03.463554+00:00", "trade", 13.0421, 6.0]
["2026-09-30T19:35:03.643814+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:35:03.643815+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:03.643905+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:35:03.643947+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:35:03.643950+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.643970+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.644165+00:00", "quote", 13.05, 13.06]
["2026-09-30T19:35:03.644446+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.644449+00:00", "trade", 13.06, 2.0]
["2026-09-30T19:35:03.644738+00:00", "trade", 13.06, 2.0]
["2026-09-30T19:35:03.644752+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.644756+00:00", "trade", 13.06, 96.0]
["2026-09-30T19:35:03.644767+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.644772+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:03.644782+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:03.644807+00:00", "quote", 13.06, 13.06]
["2026-09-30T19:35:03.645078+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:35:03.649864+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:03.801810+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:07.083562+00:00", "trade", 13.065, 206.0]
["2026-09-30T19:35:09.776612+00:00", "trade", 13.0469, 5.0]
["2026-09-30T19:35:09.778913+00:00", "trade", 13.0608, 26.0]
["2026-09-30T19:35:09.781454+00:00", "trade", 13.0661, 8.0]
["2026-09-30T19:35:09.782945+00:00", "trade", 13.0469, 20.0]
["2026-09-30T19:35:09.785161+00:00", "trade", 13.0608, 8.0]
["2026-09-30T19:35:09.788187+00:00", "trade", 13.0661, 3.0]
["2026-09-30T19:35:09.794267+00:00", "trade", 13.0661, 1.0]
["2026-09-30T19:35:09.798733+00:00", "trade", 13.0661, 1.0]
["2026-09-30T19:35:09.798898+00:00", "trade", 13.0661, 3.0]
["2026-09-30T19:35:11.071558+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:11.071638+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:11.105449+00:00", "quote", 13.05, 13.07]
["2026-09-30T19:35:11.214102+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:35:11.214342+00:00", "quote", 13.06, 13.07]
["2026-09-30T19:35:11.214382+00:00", "trade", 13.07, 28.0]
["2026-09-30T19:35:11.214384+00:00", "trade", 13.07, 40.0]
["2026-09-30T19:35:11.214768+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:11.215410+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:11.215500+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:11.215527+00:00", "trade", 13.07, 68.0]
["2026-09-30T19:35:11.215806+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:11.217572+00:00", "trade", 13.07, 6.0]
["2026-09-30T19:35:11.225845+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:12.058868+00:00", "trade", 13.0642, 20.0]
["2026-09-30T19:35:12.528013+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:12.778607+00:00", "trade", 13.065, 11.0]
["2026-09-30T19:35:12.779196+00:00", "trade", 13.065, 7.0]
["2026-09-30T19:35:12.987655+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:13.878716+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:13.878794+00:00", "trade", 13.065, 26.0]
["2026-09-30T19:35:14.004424+00:00", "trade", 13.064, 36.0]
["2026-09-30T19:35:17.924160+00:00", "trade", 13.0647, 1.0]
["2026-09-30T19:35:17.927068+00:00", "trade", 13.0647, 1.0]
["2026-09-30T19:35:18.182182+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:35:18.182730+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:18.182885+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:18.189250+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:18.287950+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:30.010446+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:35:37.406702+00:00", "trade", 13.062, 2.0]
["2026-09-30T19:35:40.444915+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:35:40.444918+00:00", "trade", 13.08, 90.0]
["2026-09-30T19:35:40.445260+00:00", "trade", 13.08, 8.0]
["2026-09-30T19:35:40.445293+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:35:40.445348+00:00", "trade", 13.08, 4.0]
["2026-09-30T19:35:40.445811+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:35:40.445811+00:00", "trade", 13.08, 26.0]
["2026-09-30T19:35:40.445814+00:00", "trade", 13.08, 33.0]
["2026-09-30T19:35:40.445868+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:35:40.445907+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:35:40.445910+00:00", "trade", 13.07, 9.0]
["2026-09-30T19:35:40.445988+00:00", "trade", 13.08, 86.0]
["2026-09-30T19:35:40.446010+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:35:42.514414+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:35:42.545984+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:42.546034+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:42.550895+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:43.445265+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:44.347729+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:44.351011+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:44.773550+00:00", "trade", 13.0455, 100.0]
["2026-09-30T19:35:46.015325+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:46.020181+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:46.020237+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:46.788748+00:00", "trade", 13.0796, 8.0]
["2026-09-30T19:35:47.815767+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:47.898283+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:51.098730+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:51.098785+00:00", "quote", 13.06, 13.08]
["2026-09-30T19:35:51.099281+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:51.100017+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:35:51.100384+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:35:51.100387+00:00", "trade", 13.075, 18.0]
["2026-09-30T19:35:51.100898+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:35:52.477270+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:35:55.988051+00:00", "trade", 13.07, 12.0]
["2026-09-30T19:35:58.094503+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:35:58.094584+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:36:00.010465+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:36:00.885779+00:00", "trade", 13.06, 199.0]
["2026-09-30T19:36:00.885779+00:00", "trade", 13.06, 1.0]
["2026-09-30T19:36:00.885779+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:36:00.916648+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:36:01.226705+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:36:07.508390+00:00", "trade", 13.075, 1.0]
["2026-09-30T19:36:11.365701+00:00", "trade", 13.075, 57.0]
["2026-09-30T19:36:13.477744+00:00", "trade", 13.0683, 1.0]
["2026-09-30T19:36:16.790699+00:00", "trade", 13.0655, 17.0]
["2026-09-30T19:36:21.659341+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:36:22.270017+00:00", "trade", 13.069, 57.0]
["2026-09-30T19:36:22.993202+00:00", "trade", 13.0478, 20.0]
["2026-09-30T19:36:30.010498+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:36:36.281702+00:00", "trade", 13.0671, 2.0]
["2026-09-30T19:36:37.407062+00:00", "trade", 13.075, 25.0]
["2026-09-30T19:36:37.416700+00:00", "trade", 13.075, 30.0]
["2026-09-30T19:36:46.170710+00:00", "trade", 13.0674, 2.0]
["2026-09-30T19:36:46.792702+00:00", "trade", 13.0719, 2.0]
["2026-09-30T19:37:00.010541+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:00.402747+00:00", "trade", 13.0665, 23.0]
["2026-09-30T19:37:00.403973+00:00", "trade", 13.075, 80.0]
["2026-09-30T19:37:01.655423+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:03.287262+00:00", "trade", 13.0565, 2.0]
["2026-09-30T19:37:04.346399+00:00", "trade", 13.0735, 1.0]
["2026-09-30T19:37:09.084703+00:00", "trade", 13.0698, 1.0]
["2026-09-30T19:37:16.794703+00:00", "trade", 13.074, 4.0]
["2026-09-30T19:37:17.604671+00:00", "trade", 13.0248, 16.0]
["2026-09-30T19:37:20.617735+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:20.619612+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:20.619717+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:20.678901+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:20.679057+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:20.679487+00:00", "trade", 13.075, 25.0]
["2026-09-30T19:37:20.679523+00:00", "trade", 13.075, 25.0]
["2026-09-30T19:37:20.680161+00:00", "trade", 13.075, 25.0]
["2026-09-30T19:37:20.681736+00:00", "trade", 13.08, 4.0]
["2026-09-30T19:37:21.080087+00:00", "trade", 13.075, 11.0]
["2026-09-30T19:37:21.080090+00:00", "trade", 13.075, 11.0]
["2026-09-30T19:37:24.138294+00:00", "trade", 13.0738, 4.0]
["2026-09-30T19:37:30.010574+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:32.745168+00:00", "trade", 13.07, 3.0]
["2026-09-30T19:37:32.959980+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.035102+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:37:33.035239+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.035274+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.035280+00:00", "trade", 13.08, 16.0]
["2026-09-30T19:37:33.035282+00:00", "trade", 13.08, 82.0]
["2026-09-30T19:37:33.035821+00:00", "trade", 13.08, 43.0]
["2026-09-30T19:37:33.039444+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.039695+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.041479+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.047919+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.068854+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.071300+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:33.754702+00:00", "trade", 13.0721, 1.0]
["2026-09-30T19:37:34.198963+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:37:34.199049+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:34.199585+00:00", "trade", 13.08, 125.0]
["2026-09-30T19:37:34.199928+00:00", "trade", 13.0775, 2.0]
["2026-09-30T19:37:34.200842+00:00", "trade", 13.0769, 21.0]
["2026-09-30T19:37:34.403620+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:34.419681+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:37:34.419894+00:00", "trade", 13.06, 100.0]
["2026-09-30T19:37:34.427060+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:37:34.435201+00:00", "trade", 13.06, 200.0]
["2026-09-30T19:37:35.069891+00:00", "trade", 13.07, 36.0]
["2026-09-30T19:37:35.069894+00:00", "trade", 13.07, 6.0]
["2026-09-30T19:37:35.069903+00:00", "trade", 13.07, 125.0]
["2026-09-30T19:37:35.069903+00:00", "trade", 13.07, 76.0]
["2026-09-30T19:37:35.069983+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:35.069988+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:35.070039+00:00", "trade", 13.07, 57.0]
["2026-09-30T19:37:35.071287+00:00", "trade", 13.0656, 20.0]
["2026-09-30T19:37:35.077451+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:35.170251+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:38.269483+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:37:38.290166+00:00", "trade", 13.075, 30.0]
["2026-09-30T19:37:43.333091+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:44.329177+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:44.334565+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:44.343907+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:45.053348+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:46.075320+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:46.098445+00:00", "trade", 13.06, 155.0]
["2026-09-30T19:37:46.160884+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:47.100428+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:37:47.117124+00:00", "trade", 13.075, 1.0]
["2026-09-30T19:37:47.152882+00:00", "trade", 13.075, 30.0]
["2026-09-30T19:37:50.149989+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:51.157638+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:51.166895+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:51.275408+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:52.162359+00:00", "trade", 13.075, 11.0]
["2026-09-30T19:37:52.661831+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:53.305741+00:00", "trade", 13.075, 2.0]
["2026-09-30T19:37:53.307325+00:00", "trade", 13.075, 1.0]
["2026-09-30T19:37:53.529703+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:54.704403+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:37:55.437408+00:00", "trade", 13.0313, 4.0]
["2026-09-30T19:37:57.494439+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:37:58.095726+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:37:59.943373+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:00.010603+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:00.685800+00:00", "trade", 13.075, 200.0]
["2026-09-30T19:38:00.685815+00:00", "trade", 13.075, 200.0]
["2026-09-30T19:38:00.686061+00:00", "trade", 13.075, 150.0]
["2026-09-30T19:38:00.686347+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:00.686651+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:00.686651+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:38:00.687309+00:00", "trade", 13.0724, 20.0]
["2026-09-30T19:38:00.687965+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:00.688037+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:00.688753+00:00", "trade", 13.075, 200.0]
["2026-09-30T19:38:00.960489+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:01.065915+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:04.125193+00:00", "trade", 13.0703, 2.0]
["2026-09-30T19:38:07.597435+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:07.621192+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:09.623098+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:38:09.623121+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:09.656995+00:00", "trade", 13.075, 34.0]
["2026-09-30T19:38:09.796152+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:09.797128+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:38:10.109272+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:38:10.109287+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:10.109362+00:00", "trade", 13.075, 100.0]
["2026-09-30T19:38:10.109389+00:00", "trade", 13.075, 95.0]
["2026-09-30T19:38:10.110532+00:00", "trade", 13.075, 21.0]
["2026-09-30T19:38:10.150804+00:00", "trade", 13.075, 54.0]
["2026-09-30T19:38:13.788240+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:14.006083+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:14.797908+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:14.798334+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:14.941760+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:15.888253+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:16.074365+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:16.988201+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:17.151750+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:18.088214+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:18.652219+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:20.288260+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:20.468899+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:24.792443+00:00", "trade", 13.075, 10.0]
["2026-09-30T19:38:24.792475+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:24.997391+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:25.888233+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:25.996981+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:26.346041+00:00", "trade", 13.036, 13.0]
["2026-09-30T19:38:30.010630+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:31.990629+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:35.638646+00:00", "trade", 13.075, 33.0]
["2026-09-30T19:38:35.638840+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:35.780802+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:35.888702+00:00", "trade", 13.0725, 2.0]
["2026-09-30T19:38:36.812000+00:00", "trade", 13.075, 1.0]
["2026-09-30T19:38:36.812045+00:00", "trade", 13.075, 3.0]
["2026-09-30T19:38:36.975470+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:36.976282+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:37.018597+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:37.018958+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:38.160746+00:00", "trade", 13.075, 27.0]
["2026-09-30T19:38:38.438801+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:38.555508+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:39.538814+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:39.881914+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:40.189284+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:40.711775+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:38:40.757153+00:00", "trade", 13.075, 102.0]
["2026-09-30T19:38:41.054439+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:41.054805+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:46.170700+00:00", "trade", 13.0725, 2.0]
["2026-09-30T19:38:46.312139+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:46.427543+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:47.412783+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:48.512125+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:48.686309+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:49.612138+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:49.735476+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:50.712156+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:50.820403+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:51.269167+00:00", "trade", 13.075, 26.0]
["2026-09-30T19:38:51.722115+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:52.121649+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:53.912112+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:54.021888+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:55.012744+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:38:55.318923+00:00", "trade", 13.075, 53.0]
["2026-09-30T19:38:56.112143+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:56.112782+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:38:56.112785+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:38:56.246312+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:38:58.018225+00:00", "trade", 13.0636, 37.0]
["2026-09-30T19:38:58.086580+00:00", "trade", 13.075, 56.0]
["2026-09-30T19:38:59.326486+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:38:59.881283+00:00", "trade", 13.075, 27.0]
["2026-09-30T19:39:00.010649+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:03.472876+00:00", "trade", 13.0713, 10.0]
["2026-09-30T19:39:04.950363+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:04.951355+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:07.508781+00:00", "trade", 13.075, 1.0]
["2026-09-30T19:39:08.123700+00:00", "trade", 13.0729, 1.0]
["2026-09-30T19:39:13.138039+00:00", "trade", 13.075, 2.0]
["2026-09-30T19:39:13.140589+00:00", "trade", 13.0728, 6.0]
["2026-09-30T19:39:14.712426+00:00", "trade", 13.075, 5.0]
["2026-09-30T19:39:15.445548+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:18.763851+00:00", "trade", 13.0724, 9.0]
["2026-09-30T19:39:19.114670+00:00", "trade", 13.075, 2.0]
["2026-09-30T19:39:21.305518+00:00", "trade", 13.075, 30.0]
["2026-09-30T19:39:21.344097+00:00", "trade", 13.075, 44.0]
["2026-09-30T19:39:28.080702+00:00", "trade", 13.0728, 1.0]
["2026-09-30T19:39:30.010677+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:44.442713+00:00", "trade", 13.0747, 1.0]
["2026-09-30T19:39:48.907328+00:00", "trade", 13.09, 2.0]
["2026-09-30T19:39:52.360221+00:00", "trade", 13.075, 26.0]
["2026-09-30T19:39:55.689137+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:55.689137+00:00", "trade", 13.09, 5.0]
["2026-09-30T19:39:55.689139+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:55.689140+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:55.689159+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:55.689339+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:39:55.689390+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:55.689463+00:00", "trade", 13.09, 26.0]
["2026-09-30T19:39:55.689465+00:00", "trade", 13.09, 53.0]
["2026-09-30T19:39:55.689465+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:55.689468+00:00", "trade", 13.09, 26.0]
["2026-09-30T19:39:55.689716+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:39:55.690137+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:55.690232+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:55.691525+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:55.691729+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:39:55.691986+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:55.692367+00:00", "trade", 13.09, 6.0]
["2026-09-30T19:39:55.693675+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:55.693891+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:55.694482+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:55.789498+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:56.362003+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:56.662031+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:57.361146+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:39:57.681285+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:39:57.681325+00:00", "trade", 13.1, 10.0]
["2026-09-30T19:39:57.681325+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:39:57.681327+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:39:57.681328+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:39:57.681547+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:39:57.681632+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:39:57.681655+00:00", "trade", 13.1, 125.0]
["2026-09-30T19:39:57.681658+00:00", "trade", 13.1, 90.0]
["2026-09-30T19:39:57.681661+00:00", "trade", 13.1, 20.0]
["2026-09-30T19:39:57.681708+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:39:57.681838+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:39:57.681838+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:39:57.682218+00:00", "trade", 13.1, 93.0]
["2026-09-30T19:39:57.682230+00:00", "trade", 13.1, 7.0]
["2026-09-30T19:39:57.682347+00:00", "trade", 13.1, 25.0]
["2026-09-30T19:39:57.682408+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:39:57.682408+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:39:57.682409+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:39:57.682410+00:00", "trade", 13.11, 89.0]
["2026-09-30T19:39:57.682747+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:39:57.682775+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.682850+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:39:57.682873+00:00", "trade", 13.11, 112.0]
["2026-09-30T19:39:57.682966+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:39:57.683046+00:00", "quote", 13.09, 13.12]
["2026-09-30T19:39:57.683352+00:00", "trade", 13.12, 5.0]
["2026-09-30T19:39:57.683352+00:00", "trade", 13.12, 40.0]
["2026-09-30T19:39:57.683354+00:00", "trade", 13.12, 55.0]
["2026-09-30T19:39:57.683477+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.683823+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.683833+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.683838+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.686775+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.707637+00:00", "trade", 13.1, 2.0]
["2026-09-30T19:39:57.782201+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.882088+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:39:57.883023+00:00", "trade", 13.09, 125.0]
["2026-09-30T19:39:57.887296+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:39:57.887299+00:00", "trade", 13.09, 60.0]
["2026-09-30T19:39:57.887311+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.887321+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.887326+00:00", "trade", 13.09, 60.0]
["2026-09-30T19:39:57.887346+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.887347+00:00", "trade", 13.1, 29.0]
["2026-09-30T19:39:57.887374+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:57.887389+00:00", "trade", 13.09, 20.0]
["2026-09-30T19:39:57.887391+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:39:57.887391+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:39:57.887396+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:39:57.887396+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:39:57.887411+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:39:57.887416+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.887452+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:57.887455+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:57.887882+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:57.888023+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.888024+00:00", "trade", 13.095, 300.0]
["2026-09-30T19:39:57.888024+00:00", "trade", 13.1, 39.0]
["2026-09-30T19:39:57.888063+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.888093+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.888099+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:39:57.888163+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.888168+00:00", "trade", 13.095, 162.0]
["2026-09-30T19:39:57.888204+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:39:57.888228+00:00", "trade", 13.09, 40.0]
["2026-09-30T19:39:57.888264+00:00", "trade", 13.09, 34.0]
["2026-09-30T19:39:57.888464+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.899705+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.988612+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:57.993423+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:58.075600+00:00", "trade", 13.0999, 20.0]
["2026-09-30T19:39:58.681377+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:59.231704+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:39:59.829500+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:39:59.829500+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:39:59.829525+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:39:59.829543+00:00", "trade", 13.08, 33.0]
["2026-09-30T19:39:59.829545+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:39:59.829547+00:00", "trade", 13.08, 200.0]
["2026-09-30T19:39:59.829615+00:00", "quote", 13.08, 13.09]
["2026-09-30T19:39:59.829652+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:39:59.829835+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.830031+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.830271+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.830903+00:00", "trade", 13.0892, 20.0]
["2026-09-30T19:39:59.845337+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.845397+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.846861+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.879699+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.879700+00:00", "trade", 13.07, 180.0]
["2026-09-30T19:39:59.879774+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.879809+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.879809+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:39:59.880009+00:00", "trade", 13.07, 100.0]
["2026-09-30T19:39:59.880187+00:00", "trade", 13.08, 40.0]
["2026-09-30T19:39:59.880187+00:00", "trade", 13.08, 80.0]
["2026-09-30T19:39:59.880187+00:00", "trade", 13.08, 30.0]
["2026-09-30T19:39:59.880235+00:00", "trade", 13.08, 25.0]
["2026-09-30T19:39:59.880290+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:59.880295+00:00", "quote", 13.06, 13.09]
["2026-09-30T19:39:59.880325+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:39:59.880721+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.880736+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.880926+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.881082+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.881567+00:00", "trade", 13.07, 2.0]
["2026-09-30T19:39:59.882268+00:00", "trade", 13.07, 200.0]
["2026-09-30T19:39:59.883302+00:00", "trade", 13.07, 23.0]
["2026-09-30T19:39:59.884315+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:39:59.885209+00:00", "trade", 13.07, 1.0]
["2026-09-30T19:39:59.893521+00:00", "quote", 13.05, 13.08]
["2026-09-30T19:39:59.894494+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.898298+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:39:59.926662+00:00", "trade", 13.07, 16.0]
["2026-09-30T19:40:00.010700+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:40:00.174068+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:40:00.880050+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:40:01.581186+00:00", "quote", 13.05, 13.09]
["2026-09-30T19:40:01.582198+00:00", "quote", 13.05, 13.1]
["2026-09-30T19:40:01.803038+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:01.807303+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:01.807363+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:01.923742+00:00", "trade", 13.09, 95.0]
["2026-09-30T19:40:01.923766+00:00", "trade", 13.09, 5.0]
["2026-09-30T19:40:01.924631+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:01.924719+00:00", "trade", 13.075, 2.0]
["2026-09-30T19:40:01.933994+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:02.124210+00:00", "quote", 13.05, 13.1]
["2026-09-30T19:40:02.124220+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:05.559992+00:00", "trade", 13.08, 27.0]
["2026-09-30T19:40:09.803651+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:40:09.804202+00:00", "trade", 13.08, 3.0]
["2026-09-30T19:40:10.056197+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:10.057014+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:10.763668+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:12.304022+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:40:12.304061+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:40:17.643319+00:00", "trade", 13.0798, 20.0]
["2026-09-30T19:40:19.004066+00:00", "trade", 13.08, 2.0]
["2026-09-30T19:40:19.497082+00:00", "trade", 13.069, 1.0]
["2026-09-30T19:40:20.704035+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:20.704035+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:21.028163+00:00", "trade", 13.08, 60.0]
["2026-09-30T19:40:24.104019+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:24.104019+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:27.404010+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:27.404013+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:29.832702+00:00", "trade", 13.0754, 11.0]
["2026-09-30T19:40:29.983474+00:00", "trade", 13.0998, 850.0]
["2026-09-30T19:40:30.010728+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:30.803023+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:40:30.803125+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:30.804037+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:30.804076+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:30.806866+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:40:30.806954+00:00", "trade", 13.08, 100.0]
["2026-09-30T19:40:30.813846+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:30.907699+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:35.451733+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:35.845037+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:35.856395+00:00", "trade", 13.08, 20.0]
["2026-09-30T19:40:36.806676+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:40.709518+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:40:40.709518+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:40:40.711708+00:00", "trade", 13.0901, 3.0]
["2026-09-30T19:40:40.761527+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:40:43.099254+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:43.348466+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:45.999714+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:47.918166+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:50.076111+00:00", "trade", 13.0814, 5.0]
["2026-09-30T19:40:50.090176+00:00", "trade", 13.08, 20.0]
["2026-09-30T19:40:55.623388+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:40:56.790996+00:00", "trade", 13.08, 6.0]
["2026-09-30T19:40:57.591600+00:00", "trade", 13.08, 5.0]
["2026-09-30T19:40:58.092109+00:00", "trade", 13.08, 1.0]
["2026-09-30T19:40:58.092409+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:59.834706+00:00", "trade", 13.0949, 14.0]
["2026-09-30T19:40:59.836032+00:00", "trade", 13.08, 10.0]
["2026-09-30T19:40:59.838863+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:40:59.838868+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:59.838908+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:40:59.839244+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:41:00.010756+00:00", "quote", 13.06, 13.1]
["2026-09-30T19:41:00.903838+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:01.230385+00:00", "trade", 13.085, 295.0]
["2026-09-30T19:41:01.230667+00:00", "trade", 13.085, 205.0]
["2026-09-30T19:41:01.239610+00:00", "trade", 13.085, 27.0]
["2026-09-30T19:41:01.303352+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:07.484713+00:00", "trade", 13.0905, 8.0]
["2026-09-30T19:41:07.669749+00:00", "trade", 13.1, 27.0]
["2026-09-30T19:41:07.669752+00:00", "trade", 13.1, 43.0]
["2026-09-30T19:41:07.669755+00:00", "trade", 13.1, 30.0]
["2026-09-30T19:41:08.044716+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:08.049687+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:12.107216+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:12.210310+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:14.124263+00:00", "trade", 13.0829, 18.0]
["2026-09-30T19:41:17.780908+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:21.286821+00:00", "trade", 13.0907, 6.0]
["2026-09-30T19:41:25.419443+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:27.922107+00:00", "trade", 13.085, 101.0]
["2026-09-30T19:41:28.017920+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:28.017976+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:29.836704+00:00", "trade", 13.0869, 9.0]
["2026-09-30T19:41:30.010784+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:40.555982+00:00", "trade", 13.085, 10.0]
["2026-09-30T19:41:46.618094+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:53.061235+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:53.061290+00:00", "trade", 13.09, 31.0]
["2026-09-30T19:41:53.061896+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:53.076581+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:41:53.108577+00:00", "trade", 13.085, 19.0]
["2026-09-30T19:41:54.162006+00:00", "trade", 13.085, 15.0]
["2026-09-30T19:41:55.720711+00:00", "trade", 13.0908, 3.0]
["2026-09-30T19:41:56.145849+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:41:56.145906+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:41:56.146228+00:00", "trade", 13.1, 5.0]
["2026-09-30T19:41:56.146228+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:41:56.146231+00:00", "trade", 13.1, 76.0]
["2026-09-30T19:41:56.146234+00:00", "trade", 13.1, 104.0]
["2026-09-30T19:41:56.146323+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146404+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146406+00:00", "trade", 13.1, 70.0]
["2026-09-30T19:41:56.146408+00:00", "trade", 13.1, 50.0]
["2026-09-30T19:41:56.146411+00:00", "trade", 13.1, 16.0]
["2026-09-30T19:41:56.146414+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:41:56.146414+00:00", "trade", 13.1, 49.0]
["2026-09-30T19:41:56.146417+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:41:56.146417+00:00", "trade", 13.1, 189.0]
["2026-09-30T19:41:56.146428+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146453+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146473+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146479+00:00", "quote", 13.09, 13.1]
["2026-09-30T19:41:56.146599+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.146995+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.146995+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.147100+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.148251+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:41:56.151460+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.156883+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.246526+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:41:56.246791+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.578019+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.583512+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.583513+00:00", "trade", 13.1, 39.0]
["2026-09-30T19:41:57.591922+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.593029+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.593110+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:41:57.844968+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:41:57.890707+00:00", "trade", 13.089, 2.0]
["2026-09-30T19:41:59.838702+00:00", "trade", 13.0987, 14.0]
["2026-09-30T19:42:00.010803+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:42:02.246138+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:42:02.650949+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:02.651019+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:08.624507+00:00", "trade", 13.0847, 216.0]
["2026-09-30T19:42:09.255432+00:00", "trade", 13.085, 100.0]
["2026-09-30T19:42:09.285194+00:00", "trade", 13.0967, 3.0]
["2026-09-30T19:42:12.545656+00:00", "trade", 13.0965, 4.0]
["2026-09-30T19:42:20.433393+00:00", "trade", 13.085, 30.0]
["2026-09-30T19:42:22.836509+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:22.836560+00:00", "trade", 13.09, 21.0]
["2026-09-30T19:42:22.836629+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:22.837851+00:00", "trade", 13.085, 12.0]
["2026-09-30T19:42:22.838046+00:00", "trade", 13.085, 12.0]
["2026-09-30T19:42:22.838485+00:00", "trade", 13.085, 10.0]
["2026-09-30T19:42:22.845836+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:22.973773+00:00", "trade", 13.085, 183.0]
["2026-09-30T19:42:22.973925+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:28.404407+00:00", "trade", 13.085, 300.0]
["2026-09-30T19:42:28.452867+00:00", "trade", 13.0938, 2.0]
["2026-09-30T19:42:28.670785+00:00", "trade", 13.085, 150.0]
["2026-09-30T19:42:28.670788+00:00", "trade", 13.085, 450.0]
["2026-09-30T19:42:28.688657+00:00", "trade", 13.085, 30.0]
["2026-09-30T19:42:29.840705+00:00", "trade", 13.0852, 16.0]
["2026-09-30T19:42:30.010831+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:30.513298+00:00", "trade", 13.0853, 10.0]
["2026-09-30T19:42:34.771816+00:00", "trade", 13.085, 72.0]
["2026-09-30T19:42:36.380552+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:36.380612+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:36.380627+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:38.810724+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:40.710738+00:00", "trade", 13.0901, 65.0]
["2026-09-30T19:42:45.142707+00:00", "trade", 13.0902, 2.0]
["2026-09-30T19:42:46.972031+00:00", "trade", 13.085, 17.0]
["2026-09-30T19:42:47.731194+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:48.374928+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:42:48.375495+00:00", "trade", 13.09, 120.0]
["2026-09-30T19:42:48.378881+00:00", "trade", 13.09, 3.0]
["2026-09-30T19:42:48.379064+00:00", "trade", 13.09, 24.0]
["2026-09-30T19:42:48.379103+00:00", "trade", 13.09, 6.0]
["2026-09-30T19:42:48.379127+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:42:48.379789+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:42:48.380441+00:00", "trade", 13.09, 6.0]
["2026-09-30T19:42:48.383689+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:42:58.239222+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:42:58.239703+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:42:58.239706+00:00", "trade", 13.09, 38.0]
["2026-09-30T19:42:58.239706+00:00", "quote", 13.07, 13.09]
["2026-09-30T19:42:58.239716+00:00", "trade", 13.09, 62.0]
["2026-09-30T19:42:58.239722+00:00", "trade", 13.09, 35.0]
["2026-09-30T19:42:58.239722+00:00", "trade", 13.09, 35.0]
["2026-09-30T19:42:58.239724+00:00", "trade", 13.09, 50.0]
["2026-09-30T19:42:58.239726+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:58.239767+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:42:58.239770+00:00", "trade", 13.09, 50.0]
["2026-09-30T19:42:58.239773+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:42:58.239827+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:42:58.239968+00:00", "trade", 13.09, 27.0]
["2026-09-30T19:42:58.239971+00:00", "trade", 13.09, 13.0]
["2026-09-30T19:42:58.340521+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:42:58.341533+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:42:58.681636+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:42:58.960287+00:00", "trade", 13.0878, 60.0]
["2026-09-30T19:42:59.349788+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:42:59.842703+00:00", "trade", 13.0894, 13.0]
["2026-09-30T19:43:00.010849+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:01.184046+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:01.265494+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:43:01.265548+00:00", "trade", 13.1, 90.0]
["2026-09-30T19:43:01.265574+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:43:01.265696+00:00", "trade", 13.1, 10.0]
["2026-09-30T19:43:01.270571+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:43:01.365923+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:01.366755+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:01.519412+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:07.813326+00:00", "trade", 13.11, 2.0]
["2026-09-30T19:43:22.370531+00:00", "trade", 13.09, 3.0]
["2026-09-30T19:43:22.381979+00:00", "trade", 13.09, 2.0]
["2026-09-30T19:43:24.556922+00:00", "trade", 13.09, 2.0]
["2026-09-30T19:43:29.366502+00:00", "trade", 13.0903, 1.0]
["2026-09-30T19:43:29.844710+00:00", "trade", 13.0995, 1.0]
["2026-09-30T19:43:30.010877+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:31.876703+00:00", "trade", 13.0911, 2.0]
["2026-09-30T19:43:39.356966+00:00", "trade", 13.09, 4.0]
["2026-09-30T19:43:42.454302+00:00", "trade", 13.11, 50.0]
["2026-09-30T19:43:42.454621+00:00", "trade", 13.11, 50.0]
["2026-09-30T19:43:44.466415+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:49.428015+00:00", "trade", 13.09, 2.0]
["2026-09-30T19:43:52.225686+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:43:53.062851+00:00", "trade", 13.0917, 2.0]
["2026-09-30T19:43:54.428542+00:00", "trade", 13.09, 3.0]
["2026-09-30T19:43:59.585709+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:43:59.846708+00:00", "trade", 13.1082, 1.0]
["2026-09-30T19:44:00.010906+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:00.998709+00:00", "trade", 13.0907, 33.0]
["2026-09-30T19:44:04.640281+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:44:06.284763+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:06.352645+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:44:06.352645+00:00", "trade", 13.1, 33.0]
["2026-09-30T19:44:06.352647+00:00", "trade", 13.1, 23.0]
["2026-09-30T19:44:06.353032+00:00", "trade", 13.1, 38.0]
["2026-09-30T19:44:06.353087+00:00", "trade", 13.1, 5.0]
["2026-09-30T19:44:06.353291+00:00", "trade", 13.1, 100.0]
["2026-09-30T19:44:06.363290+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:06.363355+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:11.840716+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:11.841077+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:11.841433+00:00", "quote", 13.08, 13.11]
["2026-09-30T19:44:11.841604+00:00", "trade", 13.09, 1.0]
["2026-09-30T19:44:11.842305+00:00", "trade", 13.095, 4.0]
["2026-09-30T19:44:11.842819+00:00", "trade", 13.095, 100.0]
["2026-09-30T19:44:11.846154+00:00", "quote", 13.08, 13.1]
["2026-09-30T19:44:11.847267+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:44:11.853368+00:00", "trade", 13.08, 125.0]
["2026-09-30T19:44:11.855887+00:00", "quote", 13.07, 13.1]
["2026-09-30T19:44:11.856824+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:12.134719+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:12.149382+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.149623+00:00", "trade", 13.09, 12.0]
["2026-09-30T19:44:12.149689+00:00", "trade", 13.09, 12.0]
["2026-09-30T19:44:12.153246+00:00", "trade", 13.09, 36.0]
["2026-09-30T19:44:12.153295+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.154094+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.156157+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.157174+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.163913+00:00", "trade", 13.09, 500.0]
["2026-09-30T19:44:12.164379+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.164379+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.164818+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.164857+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.164860+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.165338+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.165338+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.165738+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.166216+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.166258+00:00", "trade", 13.09, 190.0]
["2026-09-30T19:44:12.166658+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.167136+00:00", "trade", 13.09, 25.0]
["2026-09-30T19:44:12.204702+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.204738+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.204783+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:44:12.204783+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.204795+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:44:12.204867+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.204903+00:00", "trade", 13.09, 300.0]
["2026-09-30T19:44:12.204903+00:00", "trade", 13.09, 200.0]
["2026-09-30T19:44:12.204906+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.204921+00:00", "trade", 13.09, 150.0]
["2026-09-30T19:44:12.206987+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:44:12.207098+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:44:12.210043+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:12.210160+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:44:12.210166+00:00", "trade", 13.1, 2.0]
["2026-09-30T19:44:12.210190+00:00", "trade", 13.1, 65.0]
["2026-09-30T19:44:12.210713+00:00", "trade", 13.1, 25.0]
["2026-09-30T19:44:12.210872+00:00", "trade", 13.1, 13.0]
["2026-09-30T19:44:12.940028+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:12.940029+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:44:12.940032+00:00", "trade", 13.11, 90.0]
["2026-09-30T19:44:12.940180+00:00", "trade", 13.11, 10.0]
["2026-09-30T19:44:12.940183+00:00", "quote", 13.07, 13.11]
["2026-09-30T19:44:12.940186+00:00", "trade", 13.11, 600.0]
["2026-09-30T19:44:12.940186+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:44:12.940189+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:44:12.940308+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:44:12.940477+00:00", "trade", 13.11, 7.0]
["2026-09-30T19:44:12.940571+00:00", "trade", 13.11, 39.0]
["2026-09-30T19:44:12.940604+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:44:12.940607+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:44:12.940609+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:44:12.940611+00:00", "trade", 13.11, 31.0]
["2026-09-30T19:44:12.940611+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:44:12.940613+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:44:12.940619+00:00", "quote", 13.09, 13.11]
["2026-09-30T19:44:12.940624+00:00", "quote", 13.1, 13.11]
["2026-09-30T19:44:12.940940+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:44:12.941170+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:44:12.941321+00:00", "quote", 13.1, 13.12]
["2026-09-30T19:44:12.941967+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:44:12.942619+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:44:12.942624+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:44:12.945394+00:00", "trade", 13.11, 75.0]
["2026-09-30T19:44:12.953244+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:44:13.041850+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:13.042170+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:13.042210+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:13.042491+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:13.145756+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:13.246415+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:13.247919+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:19.640853+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:44:19.640967+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:44:20.434712+00:00", "trade", 13.0928, 2.0]
["2026-09-30T19:44:23.639568+00:00", "trade", 13.12, 10.0]
["2026-09-30T19:44:23.639684+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:23.639739+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:23.639754+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:23.639878+00:00", "trade", 13.12, 90.0]
["2026-09-30T19:44:23.740418+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:44:23.741450+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:44:23.839159+00:00", "trade", 13.11, 27.0]
["2026-09-30T19:44:23.839252+00:00", "trade", 13.11, 27.0]
["2026-09-30T19:44:24.639358+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:44:24.639704+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:26.085353+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:44:30.010933+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:38.306056+00:00", "trade", 13.1, 3.0]
["2026-09-30T19:44:48.375706+00:00", "trade", 13.0949, 2.0]
["2026-09-30T19:44:55.383850+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:55.384566+00:00", "trade", 13.1, 3.0]
["2026-09-30T19:44:55.384656+00:00", "trade", 13.11, 2.0]
["2026-09-30T19:44:55.390983+00:00", "trade", 13.12, 4.0]
["2026-09-30T19:44:55.489120+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:56.426276+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:56.503143+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:44:56.504110+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:44:57.534874+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:00.010961+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:01.652210+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:01.703171+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:01.703662+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:01.708148+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:01.804291+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:01.804381+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:03.158698+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:03.203109+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:03.303081+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:03.303748+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:03.479721+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:08.948376+00:00", "trade", 13.0871, 1.0]
["2026-09-30T19:45:08.949534+00:00", "trade", 13.0871, 3.0]
["2026-09-30T19:45:09.559325+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:45:09.559347+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:45:11.363855+00:00", "trade", 13.12, 5.0]
["2026-09-30T19:45:11.363858+00:00", "trade", 13.12, 89.0]
["2026-09-30T19:45:11.363894+00:00", "trade", 13.12, 6.0]
["2026-09-30T19:45:11.363975+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:11.367572+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:45:11.367602+00:00", "trade", 13.13, 12.0]
["2026-09-30T19:45:11.367662+00:00", "trade", 13.13, 13.0]
["2026-09-30T19:45:11.367731+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:11.369442+00:00", "trade", 13.13, 71.0]
["2026-09-30T19:45:11.370305+00:00", "trade", 13.13, 5.0]
["2026-09-30T19:45:11.372630+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:45:11.380611+00:00", "trade", 13.13, 12.0]
["2026-09-30T19:45:11.464714+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:11.465681+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:11.701627+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:11.705957+00:00", "trade", 13.1, 3.0]
["2026-09-30T19:45:12.364286+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:12.364687+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:12.464368+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:12.465020+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:12.465286+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:12.564291+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:12.577397+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:12.694525+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:13.562241+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:13.562898+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:13.562928+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:13.563229+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:13.698219+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:13.699166+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:13.839069+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:14.662229+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:14.663242+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:14.782555+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:14.783517+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:15.762237+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:15.762894+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:15.762914+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:15.762964+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:15.763215+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:15.891003+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:15.892001+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:16.862250+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:16.863263+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:16.863458+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:16.962193+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:16.963185+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:17.645522+00:00", "trade", 13.0945, 127.0]
["2026-09-30T19:45:17.849704+00:00", "trade", 13.0969, 2.0]
["2026-09-30T19:45:19.124176+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:21.198631+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:21.291304+00:00", "trade", 13.1, 21.0]
["2026-09-30T19:45:24.924483+00:00", "trade", 13.1, 25243.0]
["2026-09-30T19:45:25.004441+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:25.004609+00:00", "trade", 13.1, 1.0]
["2026-09-30T19:45:25.005263+00:00", "quote", 13.07, 13.13]
["2026-09-30T19:45:25.005323+00:00", "quote", 13.08, 13.13]
["2026-09-30T19:45:25.093743+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:25.241145+00:00", "trade", 13.13, 700.0]
["2026-09-30T19:45:25.295130+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:45:26.149161+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:26.238362+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:26.238503+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:27.221859+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:27.226653+00:00", "trade", 13.12, 79.0]
["2026-09-30T19:45:27.227170+00:00", "trade", 13.12, 21.0]
["2026-09-30T19:45:27.795959+00:00", "trade", 13.11, 1.0]
["2026-09-30T19:45:30.010984+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:32.536243+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:32.536303+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:34.239223+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:34.239283+00:00", "quote", 13.09, 13.13]
["2026-09-30T19:45:39.357746+00:00", "trade", 13.1001, 2.0]
["2026-09-30T19:45:39.511179+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:45:39.511296+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:45:39.512198+00:00", "trade", 13.11, 2.0]
["2026-09-30T19:45:40.305378+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:45:40.305378+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:45:40.305513+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:45:40.309786+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:40.309864+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:45:40.309903+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:45:40.312459+00:00", "trade", 13.13, 16.0]
["2026-09-30T19:45:40.319125+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:45:42.459482+00:00", "trade", 13.12, 27.0]
["2026-09-30T19:45:50.151767+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:45:50.487802+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:50.493570+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:45:56.709236+00:00", "trade", 13.12, 3.0]
["2026-09-30T19:45:58.009792+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:45:58.104517+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:58.104518+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:45:58.104578+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:58.104578+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:58.104579+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:45:58.104583+00:00", "trade", 13.13, 59.0]
["2026-09-30T19:45:58.104639+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:45:58.104774+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:45:58.104890+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:45:58.105024+00:00", "quote", 13.12, 13.13]
["2026-09-30T19:45:58.105070+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:45:58.105071+00:00", "trade", 13.13, 35.0]
["2026-09-30T19:45:58.105071+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:45:58.105076+00:00", "trade", 13.13, 27.0]
["2026-09-30T19:45:58.105076+00:00", "trade", 13.13, 16.0]
["2026-09-30T19:45:58.105105+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:45:58.105150+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:45:58.105489+00:00", "trade", 13.13, 3.0]
["2026-09-30T19:45:58.105771+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:45:58.109139+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:45:58.122551+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:45:58.127609+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:45:58.127609+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:45:58.127678+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:45:58.127682+00:00", "trade", 13.14, 80.0]
["2026-09-30T19:45:58.127682+00:00", "trade", 13.14, 10.0]
["2026-09-30T19:45:58.127684+00:00", "trade", 13.14, 47.0]
["2026-09-30T19:45:58.128132+00:00", "trade", 13.14, 25.0]
["2026-09-30T19:45:58.128135+00:00", "trade", 13.14, 3.0]
["2026-09-30T19:45:58.128135+00:00", "trade", 13.14, 22.0]
["2026-09-30T19:45:58.128574+00:00", "trade", 13.14, 12.0]
["2026-09-30T19:46:00.011007+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.174129+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.185672+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.642868+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:46:00.659813+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:46:00.739343+00:00", "trade", 13.15, 47.0]
["2026-09-30T19:46:00.739343+00:00", "trade", 13.15, 10.0]
["2026-09-30T19:46:00.739346+00:00", "trade", 13.15, 43.0]
["2026-09-30T19:46:00.739404+00:00", "trade", 13.15, 57.0]
["2026-09-30T19:46:00.739407+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:00.739407+00:00", "trade", 13.15, 62.0]
["2026-09-30T19:46:00.739409+00:00", "trade", 13.15, 125.0]
["2026-09-30T19:46:00.739457+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:46:00.739512+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739623+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739683+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739713+00:00", "trade", 13.15, 94.0]
["2026-09-30T19:46:00.739719+00:00", "trade", 13.15, 125.0]
["2026-09-30T19:46:00.739868+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739883+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739894+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:00.739896+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:00.739898+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:00.739900+00:00", "trade", 13.15, 154.0]
["2026-09-30T19:46:00.739900+00:00", "trade", 13.15, 117.0]
["2026-09-30T19:46:00.739914+00:00", "trade", 13.15, 271.0]
["2026-09-30T19:46:00.739919+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:00.739944+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:00.740610+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:00.753877+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:01.859318+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:01.870649+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:02.061828+00:00", "trade", 13.1017, 15.0]
["2026-09-30T19:46:02.829816+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.829825+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.829834+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.829897+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:46:02.829897+00:00", "trade", 13.15, 4.0]
["2026-09-30T19:46:02.829898+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:02.829900+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:46:02.829903+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:46:02.829903+00:00", "trade", 13.14, 120.0]
["2026-09-30T19:46:02.829906+00:00", "trade", 13.14, 56.0]
["2026-09-30T19:46:02.829908+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:46:02.829912+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.829913+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.829915+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.829918+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.830107+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.830379+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.830379+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.830560+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.830590+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.863568+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:46:02.867357+00:00", "trade", 13.15, 153.0]
["2026-09-30T19:46:02.872436+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:46:02.872584+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:02.872586+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:46:02.872605+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:46:02.872610+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:02.872615+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:46:02.872615+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:02.872615+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:02.872615+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:02.872635+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:02.872635+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:03.981519+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:03.981522+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:46:03.981589+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:03.981644+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:46:03.982140+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:03.982141+00:00", "trade", 13.16, 6.0]
["2026-09-30T19:46:03.982144+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:03.982160+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.982186+00:00", "trade", 13.16, 300.0]
["2026-09-30T19:46:03.982416+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.982416+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.982421+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.983103+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.983106+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:03.983158+00:00", "trade", 13.16, 6.0]
["2026-09-30T19:46:03.983158+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:03.983158+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.983161+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:03.983163+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:03.983163+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:03.983164+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:03.990254+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:04.002042+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:46:04.004547+00:00", "trade", 13.16, 500.0]
["2026-09-30T19:46:04.004548+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:04.004654+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:04.005260+00:00", "trade", 13.16, 171.0]
["2026-09-30T19:46:04.005377+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:46:04.005377+00:00", "trade", 13.16, 9.0]
["2026-09-30T19:46:04.008884+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:04.013114+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:04.013178+00:00", "trade", 13.16, 400.0]
["2026-09-30T19:46:04.013179+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:04.023428+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:09.552131+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:11.842708+00:00", "trade", 13.1074, 3.0]
["2026-09-30T19:46:12.255202+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:12.271265+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:46:15.743731+00:00", "trade", 13.1098, 1.0]
["2026-09-30T19:46:19.636110+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:46:19.642009+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:21.899326+00:00", "trade", 13.165, 4.0]
["2026-09-30T19:46:21.899380+00:00", "trade", 13.165, 10.0]
["2026-09-30T19:46:22.883315+00:00", "trade", 13.16, 175.0]
["2026-09-30T19:46:22.883333+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:46:22.892327+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:46:22.892540+00:00", "trade", 13.165, 50.0]
["2026-09-30T19:46:22.894417+00:00", "trade", 13.165, 150.0]
["2026-09-30T19:46:24.553359+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:46:24.553362+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:24.553362+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:24.553365+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:24.553366+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:24.553368+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:46:24.553416+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:46:24.553416+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:24.553422+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:46:24.553431+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:46:24.553434+00:00", "trade", 13.17, 78.0]
["2026-09-30T19:46:24.553486+00:00", "quote", 13.16, 13.17]
["2026-09-30T19:46:24.553676+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:24.553742+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:46:24.554113+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:24.554363+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:25.742210+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:29.113488+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:29.689253+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:46:29.689256+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:46:29.689256+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:46:29.689256+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:29.689259+00:00", "trade", 13.19, 68.0]
["2026-09-30T19:46:29.690303+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:29.700267+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:46:29.794591+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:46:29.795578+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:30.011035+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:31.508637+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:46:37.242505+00:00", "trade", 13.19, 32.0]
["2026-09-30T19:46:37.242508+00:00", "trade", 13.19, 68.0]
["2026-09-30T19:46:37.242508+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:46:37.242884+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:46:37.243054+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:46:40.423183+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:46:44.803780+00:00", "trade", 13.18, 11.0]
["2026-09-30T19:46:45.779648+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:46:49.834319+00:00", "trade", 13.16, 8.0]
["2026-09-30T19:46:54.254462+00:00", "trade", 13.1078, 10.0]
["2026-09-30T19:47:00.011063+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:47:00.451237+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:47:00.452124+00:00", "trade", 13.2, 1188.0]
["2026-09-30T19:47:00.454473+00:00", "trade", 13.2, 6.0]
["2026-09-30T19:47:00.454530+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:47:00.454584+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:47:00.459281+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:47:00.459708+00:00", "trade", 13.2, 26.0]
["2026-09-30T19:47:00.477405+00:00", "trade", 13.2, 6.0]
["2026-09-30T19:47:00.485236+00:00", "trade", 13.2, 21.0]
["2026-09-30T19:47:00.490152+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:47:00.490234+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:47:00.490712+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:47:00.497785+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:47:01.453115+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:47:01.677069+00:00", "trade", 13.1062, 83.0]
["2026-09-30T19:47:03.425738+00:00", "trade", 13.1062, 4.0]
["2026-09-30T19:47:07.510987+00:00", "trade", 13.18, 1.0]
["2026-09-30T19:47:11.242539+00:00", "trade", 13.18, 14.0]
["2026-09-30T19:47:11.242548+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:47:18.891045+00:00", "trade", 13.18, 123.0]
["2026-09-30T19:47:22.203098+00:00", "trade", 13.1825, 1.0]
["2026-09-30T19:47:22.305849+00:00", "trade", 13.1068, 23.0]
["2026-09-30T19:47:22.978075+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:47:28.181067+00:00", "trade", 13.2, 81.0]
["2026-09-30T19:47:30.011081+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:47:32.675706+00:00", "trade", 13.1612, 7.0]
["2026-09-30T19:47:34.432344+00:00", "trade", 13.16, 300.0]
["2026-09-30T19:47:34.432344+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:47:34.432344+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:47:34.432347+00:00", "trade", 13.16, 6.0]
["2026-09-30T19:47:34.432347+00:00", "trade", 13.16, 50.0]
["2026-09-30T19:47:34.432350+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.432379+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:47:34.432401+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.432416+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.432424+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:47:34.432434+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:47:34.432455+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.432596+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:47:34.432745+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.432920+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.432975+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.433010+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.433296+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.438308+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:47:34.446146+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.460320+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:34.460328+00:00", "trade", 13.15, 60.0]
["2026-09-30T19:47:34.460337+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:47:34.460355+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:47:34.460358+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:47:34.460385+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:34.460395+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:47:34.460465+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:47:34.460596+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:47:34.461308+00:00", "trade", 13.15, 101.0]
["2026-09-30T19:47:34.461859+00:00", "trade", 13.15, 12.0]
["2026-09-30T19:47:34.474119+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:47:34.474178+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:47:34.475120+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:47:34.538839+00:00", "trade", 13.155, 100.0]
["2026-09-30T19:47:34.541121+00:00", "trade", 13.155, 150.0]
["2026-09-30T19:47:34.546173+00:00", "trade", 13.15, 50.0]
["2026-09-30T19:47:34.546254+00:00", "trade", 13.15, 16.0]
["2026-09-30T19:47:34.546309+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:47:34.547327+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:34.614032+00:00", "trade", 13.1763, 2.0]
["2026-09-30T19:47:35.243019+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:35.318899+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:35.405545+00:00", "trade", 13.16, 300.0]
["2026-09-30T19:47:35.932507+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:36.577955+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:37.540381+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:37.801868+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:38.363782+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:47:47.326045+00:00", "trade", 13.18, 108.0]
["2026-09-30T19:47:48.995406+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:47:48.999613+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:47:50.072225+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:48:00.011114+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:48:00.162147+00:00", "trade", 13.18, 5.0]
["2026-09-30T19:48:00.162150+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:48:00.162150+00:00", "trade", 13.18, 41.0]
["2026-09-30T19:48:00.162159+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:48:00.162223+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:48:00.162352+00:00", "trade", 13.18, 23.0]
["2026-09-30T19:48:00.162412+00:00", "trade", 13.17, 80.0]
["2026-09-30T19:48:00.162414+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:48:00.162414+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:48:00.162415+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:48:00.162418+00:00", "trade", 13.18, 27.0]
["2026-09-30T19:48:00.162418+00:00", "trade", 13.18, 31.0]
["2026-09-30T19:48:00.162728+00:00", "trade", 13.18, 56.0]
["2026-09-30T19:48:00.162757+00:00", "trade", 13.18, 62.0]
["2026-09-30T19:48:00.162780+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:00.305880+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:01.162354+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:04.559795+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:04.664072+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:05.925166+00:00", "trade", 13.17, 139.0]
["2026-09-30T19:48:18.919723+00:00", "trade", 13.1633, 2.0]
["2026-09-30T19:48:24.725062+00:00", "trade", 13.17, 137.0]
["2026-09-30T19:48:27.776384+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:28.306317+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:48:28.307342+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:48:28.309814+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:48:30.011147+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:31.683507+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:48:32.861624+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:34.680815+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:34.680840+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:39.312036+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:42.507321+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:42.903991+00:00", "trade", 13.1169, 70.0]
["2026-09-30T19:48:49.204089+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:48:53.515093+00:00", "trade", 13.17, 151.0]
["2026-09-30T19:48:54.507138+00:00", "trade", 13.1738, 33.0]
["2026-09-30T19:48:56.036974+00:00", "trade", 13.1171, 31.0]
["2026-09-30T19:48:57.479492+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:49:00.011181+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:00.420738+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:00.479349+00:00", "trade", 13.17, 36.0]
["2026-09-30T19:49:00.479403+00:00", "trade", 13.17, 264.0]
["2026-09-30T19:49:00.479428+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:00.479454+00:00", "trade", 13.17, 89.0]
["2026-09-30T19:49:01.321644+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:02.480380+00:00", "trade", 13.17, 84.0]
["2026-09-30T19:49:05.517733+00:00", "trade", 13.17, 12.0]
["2026-09-30T19:49:05.559198+00:00", "trade", 13.17, 112.0]
["2026-09-30T19:49:06.174595+00:00", "trade", 13.17, 76.0]
["2026-09-30T19:49:07.159453+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:49:13.767147+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:17.286221+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:18.809902+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.809905+00:00", "trade", 13.15, 41.0]
["2026-09-30T19:49:18.809906+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:18.809914+00:00", "trade", 13.15, 59.0]
["2026-09-30T19:49:18.809914+00:00", "trade", 13.15, 37.0]
["2026-09-30T19:49:18.809920+00:00", "trade", 13.15, 60.0]
["2026-09-30T19:49:18.809923+00:00", "trade", 13.15, 18.0]
["2026-09-30T19:49:18.809947+00:00", "trade", 13.15, 63.0]
["2026-09-30T19:49:18.809951+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:49:18.809953+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.809953+00:00", "trade", 13.15, 80.0]
["2026-09-30T19:49:18.809957+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.809957+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.809959+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.809977+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:49:18.809986+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.809998+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:49:18.810001+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:49:18.810007+00:00", "trade", 13.14, 80.0]
["2026-09-30T19:49:18.810007+00:00", "trade", 13.15, 58.0]
["2026-09-30T19:49:18.810010+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:49:18.810014+00:00", "trade", 13.14, 40.0]
["2026-09-30T19:49:18.810014+00:00", "trade", 13.16, 40.0]
["2026-09-30T19:49:18.810019+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.810019+00:00", "trade", 13.16, 10.0]
["2026-09-30T19:49:18.810022+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.810025+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:49:18.810049+00:00", "trade", 13.15, 40.0]
["2026-09-30T19:49:18.810079+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.810085+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:49:18.810104+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.810130+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:49:18.810182+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.810226+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:49:18.810259+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.810274+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:49:18.810302+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:49:18.810341+00:00", "trade", 13.16, 8.0]
["2026-09-30T19:49:18.810398+00:00", "trade", 13.16, 25.0]
["2026-09-30T19:49:18.810452+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:49:18.810476+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:49:18.810671+00:00", "trade", 13.17, 69.0]
["2026-09-30T19:49:18.810672+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:49:18.810807+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:49:18.810819+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:49:18.810996+00:00", "trade", 13.15, 17.0]
["2026-09-30T19:49:18.811234+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:18.812094+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.812322+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.818987+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:18.821596+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.828269+00:00", "trade", 13.16, 13.0]
["2026-09-30T19:49:18.834311+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:49:18.840491+00:00", "trade", 13.13, 19.0]
["2026-09-30T19:49:18.840494+00:00", "trade", 13.13, 50.0]
["2026-09-30T19:49:18.840496+00:00", "trade", 13.13, 25.0]
["2026-09-30T19:49:18.840869+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:49:18.840944+00:00", "trade", 13.13, 50.0]
["2026-09-30T19:49:18.841045+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:49:18.841258+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:49:18.841260+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:49:18.841260+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:49:18.841345+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:49:18.842207+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:18.842207+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:49:18.845491+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:49:18.850101+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:18.850793+00:00", "quote", 13.08, 13.14]
["2026-09-30T19:49:18.853685+00:00", "quote", 13.08, 13.14]
["2026-09-30T19:49:18.889720+00:00", "trade", 13.11, 600.0]
["2026-09-30T19:49:18.889801+00:00", "trade", 13.11, 600.0]
["2026-09-30T19:49:18.891461+00:00", "trade", 13.09, 100.0]
["2026-09-30T19:49:18.892421+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892421+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892445+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892472+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892484+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892487+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892493+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892514+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892538+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892794+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892796+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892800+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.892881+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892986+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.892992+00:00", "trade", 13.11, 150.0]
["2026-09-30T19:49:18.893040+00:00", "trade", 13.11, 300.0]
["2026-09-30T19:49:18.893064+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:49:18.900519+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:49:18.904539+00:00", "trade", 13.11, 600.0]
["2026-09-30T19:49:18.933748+00:00", "trade", 13.1, 13.0]
["2026-09-30T19:49:18.936608+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:49:18.936665+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:49:19.110124+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.110194+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.110254+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.110515+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.113798+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.114379+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.114409+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.262766+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.358369+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.401789+00:00", "trade", 13.115, 150.0]
["2026-09-30T19:49:19.404012+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:19.421233+00:00", "trade", 13.115, 63.0]
["2026-09-30T19:49:19.466502+00:00", "trade", 13.115, 116.0]
["2026-09-30T19:49:21.223920+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.223986+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.223990+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:49:21.227564+00:00", "trade", 13.1, 54.0]
["2026-09-30T19:49:21.227629+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.228138+00:00", "trade", 13.12, 150.0]
["2026-09-30T19:49:21.231167+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:49:21.287155+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.287175+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.287200+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.287235+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.293200+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.393819+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.393844+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.393869+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:21.869864+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:24.526553+00:00", "trade", 13.115, 12.0]
["2026-09-30T19:49:24.611276+00:00", "trade", 13.115, 100.0]
["2026-09-30T19:49:25.541461+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:25.586683+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:25.832011+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:26.010323+00:00", "trade", 13.115, 15.0]
["2026-09-30T19:49:30.011214+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:30.810033+00:00", "trade", 13.115, 107.0]
["2026-09-30T19:49:37.337697+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:37.346548+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:37.346859+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:37.386099+00:00", "trade", 13.115, 3.0]
["2026-09-30T19:49:37.386739+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:49:37.386740+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:49:37.386740+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:49:37.386744+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:49:37.386854+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:49:37.386949+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:49:37.386994+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:49:37.387216+00:00", "trade", 13.14, 38.0]
["2026-09-30T19:49:37.387218+00:00", "trade", 13.14, 63.0]
["2026-09-30T19:49:37.387220+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:49:37.387221+00:00", "trade", 13.14, 12.0]
["2026-09-30T19:49:37.387224+00:00", "trade", 13.14, 126.0]
["2026-09-30T19:49:37.387284+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:49:37.387536+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:49:37.387714+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:49:37.387826+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:49:37.388047+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:37.388067+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.388067+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:49:37.388107+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.388673+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.388673+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:37.391555+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.392232+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.418080+00:00", "trade", 13.115, 2.0]
["2026-09-30T19:49:37.437650+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.480466+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:49:37.482431+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:37.892916+00:00", "quote", 13.12, 13.2]
["2026-09-30T19:49:38.352012+00:00", "quote", 13.12, 13.19]
["2026-09-30T19:49:38.386744+00:00", "quote", 13.13, 13.19]
["2026-09-30T19:49:38.387215+00:00", "quote", 13.12, 13.19]
["2026-09-30T19:49:38.560331+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:40.858370+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:40.993378+00:00", "trade", 13.1505, 850.0]
["2026-09-30T19:49:42.396228+00:00", "trade", 13.143, 10.0]
["2026-09-30T19:49:43.223006+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:49:45.086745+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:49:45.186752+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:45.187664+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:45.324143+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:46.186728+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:49:46.286690+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:46.287602+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:46.427194+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:47.286751+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:49:47.321733+00:00", "trade", 13.15, 3.0]
["2026-09-30T19:49:47.386683+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:47.387590+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:47.532569+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:49:49.503037+00:00", "trade", 13.145, 104.0]
["2026-09-30T19:49:51.973351+00:00", "trade", 13.145, 7.0]
["2026-09-30T19:49:51.974380+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:49:51.975050+00:00", "trade", 13.145, 14.0]
["2026-09-30T19:49:59.756957+00:00", "trade", 13.145, 1.0]
["2026-09-30T19:50:00.011242+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:50:00.155274+00:00", "trade", 13.1269, 13.0]
["2026-09-30T19:50:00.530836+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:50:00.569066+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:50:00.578493+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:50:00.578956+00:00", "trade", 13.145, 25.0]
["2026-09-30T19:50:00.682781+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:50:00.905114+00:00", "trade", 13.145, 200.0]
["2026-09-30T19:50:02.139167+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:50:02.139177+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:50:03.244698+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:50:03.244699+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:50:03.244702+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:50:03.244753+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:50:03.244762+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:50:03.244768+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:50:03.244818+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:50:03.244958+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:50:03.244960+00:00", "trade", 13.13, 25.0]
["2026-09-30T19:50:03.244960+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:50:03.245094+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:50:03.247339+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:50:03.298836+00:00", "trade", 13.13, 200.0]
["2026-09-30T19:50:03.527104+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:50:03.528326+00:00", "quote", 13.09, 13.14]
["2026-09-30T19:50:03.528572+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:03.531389+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:03.535719+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:03.558386+00:00", "trade", 13.12, 128.0]
["2026-09-30T19:50:04.531790+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:04.533705+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:04.533955+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:04.534396+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:06.533670+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:10.870654+00:00", "trade", 13.12, 15.0]
["2026-09-30T19:50:11.306227+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:12.313119+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:14.059788+00:00", "quote", 13.09, 13.15]
["2026-09-30T19:50:16.994070+00:00", "trade", 13.15, 106.0]
["2026-09-30T19:50:16.995814+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:50:24.298384+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:24.298429+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:24.395761+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:50:24.396427+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:24.396828+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:24.397625+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:24.704951+00:00", "trade", 13.125, 3.0]
["2026-09-30T19:50:25.462750+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:28.306703+00:00", "trade", 13.1281, 7.0]
["2026-09-30T19:50:30.011265+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:35.724838+00:00", "trade", 13.1398, 2.0]
["2026-09-30T19:50:35.725842+00:00", "trade", 13.15, 166.0]
["2026-09-30T19:50:35.727713+00:00", "trade", 13.125, 2.0]
["2026-09-30T19:50:43.365363+00:00", "trade", 13.1445, 16.0]
["2026-09-30T19:50:51.177669+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:52.276850+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:53.866596+00:00", "trade", 13.125, 2.0]
["2026-09-30T19:50:53.867607+00:00", "trade", 13.125, 148.0]
["2026-09-30T19:50:53.869174+00:00", "trade", 13.125, 6.0]
["2026-09-30T19:50:53.869249+00:00", "trade", 13.125, 1.0]
["2026-09-30T19:50:54.925246+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:50:58.411148+00:00", "trade", 13.125, 2332.0]
["2026-09-30T19:50:58.820399+00:00", "trade", 13.125, 10.0]
["2026-09-30T19:51:00.011288+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:51:00.893148+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:51:03.233738+00:00", "quote", 13.1, 13.15]
["2026-09-30T19:51:03.237637+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:51:03.532818+00:00", "trade", 13.1264, 200.0]
["2026-09-30T19:51:04.427058+00:00", "trade", 13.14, 89.0]
["2026-09-30T19:51:05.244707+00:00", "trade", 13.12, 6.0]
["2026-09-30T19:51:07.159707+00:00", "trade", 13.1253, 6.0]
["2026-09-30T19:51:11.905340+00:00", "trade", 13.1279, 1.0]
["2026-09-30T19:51:13.432045+00:00", "trade", 13.12, 81.0]
["2026-09-30T19:51:13.433789+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:51:13.433958+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:51:18.161256+00:00", "trade", 13.12, 22.0]
["2026-09-30T19:51:18.985385+00:00", "trade", 13.12, 300.0]
["2026-09-30T19:51:20.147731+00:00", "quote", 13.1, 13.14]
["2026-09-30T19:51:20.321356+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:51:20.393257+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:51:22.952967+00:00", "trade", 13.12, 4.0]
["2026-09-30T19:51:22.953052+00:00", "trade", 13.12, 231.0]
["2026-09-30T19:51:22.953253+00:00", "trade", 13.12, 365.0]
["2026-09-30T19:51:22.954546+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:51:22.954603+00:00", "trade", 13.12, 3.0]
["2026-09-30T19:51:22.954973+00:00", "trade", 13.13, 90.0]
["2026-09-30T19:51:22.954994+00:00", "trade", 13.13, 300.0]
["2026-09-30T19:51:22.954994+00:00", "trade", 13.13, 125.0]
["2026-09-30T19:51:22.955048+00:00", "trade", 13.13, 150.0]
["2026-09-30T19:51:22.955099+00:00", "trade", 13.13, 93.0]
["2026-09-30T19:51:22.955244+00:00", "trade", 13.13, 125.0]
["2026-09-30T19:51:22.955247+00:00", "trade", 13.13, 275.0]
["2026-09-30T19:51:22.955917+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:51:22.955932+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:51:22.955935+00:00", "trade", 13.14, 22.0]
["2026-09-30T19:51:22.956008+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:51:22.956067+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:51:22.956172+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:51:22.956195+00:00", "trade", 13.14, 55.0]
["2026-09-30T19:51:22.956198+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:51:22.956198+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:51:22.956201+00:00", "trade", 13.14, 20.0]
["2026-09-30T19:51:22.956201+00:00", "trade", 13.14, 16.0]
["2026-09-30T19:51:22.956202+00:00", "quote", 13.12, 13.14]
["2026-09-30T19:51:22.956206+00:00", "trade", 13.14, 212.0]
["2026-09-30T19:51:22.956217+00:00", "quote", 13.13, 13.14]
["2026-09-30T19:51:22.956459+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:51:22.956503+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:51:22.956636+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:51:22.956678+00:00", "trade", 13.14, 235.0]
["2026-09-30T19:51:22.956859+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:22.956879+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:22.956944+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:51:22.957104+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:22.958267+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:22.960071+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:22.960432+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:23.056536+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:23.323495+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:28.170965+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:28.866990+00:00", "trade", 13.1328, 7.0]
["2026-09-30T19:51:30.011317+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:32.095068+00:00", "trade", 13.13, 128.0]
["2026-09-30T19:51:32.224477+00:00", "trade", 13.13, 51.0]
["2026-09-30T19:51:40.001185+00:00", "trade", 13.133, 104.0]
["2026-09-30T19:51:40.671228+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:40.671895+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:40.672220+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:40.672862+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:40.753505+00:00", "trade", 13.13, 3.0]
["2026-09-30T19:51:40.994702+00:00", "trade", 13.1304, 5.0]
["2026-09-30T19:51:43.893303+00:00", "trade", 13.1304, 2.0]
["2026-09-30T19:51:43.971242+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:43.973091+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:43.974044+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:44.107942+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:48.071241+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:48.171224+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:49.171219+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:49.271207+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:49.272214+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:50.271228+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:50.371205+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:50.371932+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:50.504396+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:51.371240+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:51.372041+00:00", "trade", 13.13, 182.0]
["2026-09-30T19:51:51.373030+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:51:51.373736+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:51.376567+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:51:54.828738+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:51:54.994301+00:00", "trade", 13.128, 2.0]
["2026-09-30T19:52:00.011349+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:02.911999+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:52:03.330653+00:00", "trade", 13.13, 125.0]
["2026-09-30T19:52:03.331083+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:52:03.331266+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:52:03.600965+00:00", "trade", 13.13, 2.0]
["2026-09-30T19:52:04.905425+00:00", "trade", 13.13, 1.0]
["2026-09-30T19:52:16.994703+00:00", "trade", 13.1286, 5.0]
["2026-09-30T19:52:18.601823+00:00", "trade", 13.15, 174.0]
["2026-09-30T19:52:20.041198+00:00", "trade", 13.14, 1.0]
["2026-09-30T19:52:22.849079+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:22.929556+00:00", "trade", 13.13, 19.0]
["2026-09-30T19:52:25.852373+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:25.928839+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:25.928844+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:25.928905+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:25.928910+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:26.182567+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:26.182657+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:27.026622+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:27.026958+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:27.027043+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:27.027645+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:27.027925+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:27.210880+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:27.210970+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.125257+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:28.125723+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.125838+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.125918+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.126284+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:28.126404+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.257982+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:28.258057+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.225275+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:29.225741+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.226147+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.226212+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.226277+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.226282+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:29.226718+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.399644+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.399694+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:29.399724+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.011377+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.325253+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:30.325794+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.325914+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.326140+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.326260+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:52:30.326465+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.439193+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:30.439268+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:31.425265+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:31.425917+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:34.320563+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:34.320603+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:38.298313+00:00", "trade", 13.13, 149.0]
["2026-09-30T19:52:39.566245+00:00", "trade", 13.1304, 10.0]
["2026-09-30T19:52:39.567490+00:00", "trade", 13.13, 6.0]
["2026-09-30T19:52:40.977366+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:40.991519+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:43.219903+00:00", "trade", 13.13, 14.0]
["2026-09-30T19:52:43.226470+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:52:46.754541+00:00", "trade", 13.15, 48.0]
["2026-09-30T19:52:46.754544+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:52:46.754547+00:00", "trade", 13.15, 20.0]
["2026-09-30T19:52:46.754547+00:00", "trade", 13.15, 32.0]
["2026-09-30T19:52:46.755482+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:47.363341+00:00", "trade", 13.13, 21.0]
["2026-09-30T19:52:48.839963+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:48.846955+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:53.867747+00:00", "trade", 13.1292, 5.0]
["2026-09-30T19:52:53.904440+00:00", "trade", 13.13, 11.0]
["2026-09-30T19:52:55.003755+00:00", "trade", 13.1366, 6.0]
["2026-09-30T19:52:55.713071+00:00", "trade", 13.15, 68.0]
["2026-09-30T19:52:55.713071+00:00", "trade", 13.15, 32.0]
["2026-09-30T19:52:55.714023+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:52:58.584057+00:00", "trade", 13.1499, 1.0]
["2026-09-30T19:53:00.011396+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:00.514917+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:00.514927+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:00.514992+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:00.515608+00:00", "trade", 13.135, 105.0]
["2026-09-30T19:53:00.529241+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:05.610756+00:00", "trade", 13.13, 81.0]
["2026-09-30T19:53:11.004509+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.004514+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.004569+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.004584+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.004940+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:11.005271+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.005907+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:11.005977+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:11.006218+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:12.104547+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:12.105033+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:12.105214+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:12.105524+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:12.105690+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:13.204435+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:13.204911+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:13.205417+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:13.205638+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:14.304513+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:14.305004+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:14.305480+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:14.305716+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:15.404461+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:15.476675+00:00", "trade", 13.135, 39.0]
["2026-09-30T19:53:15.504418+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:15.505165+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.333708+00:00", "trade", 13.1318, 4.0]
["2026-09-30T19:53:16.504534+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:16.505005+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.505526+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:16.505727+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.506343+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.617813+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.617838+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:16.617893+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:17.604527+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:17.704504+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:17.705236+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:18.704480+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:18.705412+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:18.705452+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:18.706124+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:19.804438+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:19.805305+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:19.805440+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:19.806081+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:19.818918+00:00", "trade", 13.1291, 200.0]
["2026-09-30T19:53:20.604453+00:00", "trade", 13.13, 2.0]
["2026-09-30T19:53:20.605277+00:00", "trade", 13.13, 5.0]
["2026-09-30T19:53:20.663062+00:00", "trade", 13.1291, 5.0]
["2026-09-30T19:53:20.889806+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:20.989758+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:20.990505+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:20.991091+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:21.089851+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:21.090312+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:21.090858+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:21.091254+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:21.276660+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:22.189834+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:22.190265+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:22.190851+00:00", "quote", 13.12, 13.15]
["2026-09-30T19:53:22.191242+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:22.313217+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:53:22.399507+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:53:22.399557+00:00", "quote", 13.13, 13.15]
["2026-09-30T19:53:22.399558+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:53:22.399558+00:00", "trade", 13.15, 99.0]
["2026-09-30T19:53:22.399577+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:53:22.399580+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:53:22.399580+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:53:22.399582+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:53:22.399597+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:53:22.399645+00:00", "trade", 13.15, 58.0]
["2026-09-30T19:53:22.399672+00:00", "trade", 13.15, 45.0]
["2026-09-30T19:53:22.399709+00:00", "trade", 13.15, 142.0]
["2026-09-30T19:53:22.399718+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:53:22.399724+00:00", "trade", 13.15, 150.0]
["2026-09-30T19:53:22.400021+00:00", "trade", 13.15, 155.0]
["2026-09-30T19:53:22.400030+00:00", "trade", 13.15, 150.0]
["2026-09-30T19:53:22.400075+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:53:22.400234+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:53:22.400249+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:53:22.400310+00:00", "trade", 13.15, 125.0]
["2026-09-30T19:53:22.400344+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:53:22.400484+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:53:22.404659+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:53:22.499860+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:22.500221+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:23.400636+00:00", "trade", 13.16, 138.0]
["2026-09-30T19:53:23.892310+00:00", "trade", 13.1463, 41.0]
["2026-09-30T19:53:24.379340+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:24.510173+00:00", "trade", 13.1351, 4.0]
["2026-09-30T19:53:24.602423+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:53:24.602594+00:00", "trade", 13.15, 99.0]
["2026-09-30T19:53:26.919975+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:26.920607+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:26.920722+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:26.920993+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:26.921539+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:27.086095+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:27.203424+00:00", "trade", 13.15, 80.0]
["2026-09-30T19:53:27.203554+00:00", "trade", 13.15, 120.0]
["2026-09-30T19:53:30.011424+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:37.345063+00:00", "trade", 13.1357, 300.0]
["2026-09-30T19:53:37.348518+00:00", "trade", 13.1357, 200.0]
["2026-09-30T19:53:37.349844+00:00", "trade", 13.1357, 100.0]
["2026-09-30T19:53:41.947321+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:41.947777+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:41.947893+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:41.948302+00:00", "trade", 13.16, 101.0]
["2026-09-30T19:53:41.948354+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:41.948755+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:42.140024+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:42.401054+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:43.001164+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:43.002112+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:43.002162+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:43.003099+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:43.124302+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:43.893701+00:00", "trade", 13.1439, 4.0]
["2026-09-30T19:53:44.101143+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:44.102005+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:44.102175+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:44.102977+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:44.105127+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:53:44.105181+00:00", "trade", 13.12, 3.0]
["2026-09-30T19:53:45.201141+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:45.201652+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:45.201767+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:45.202213+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:45.202614+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:45.203732+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:45.433367+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:46.302251+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:51.933698+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:53:51.933698+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:53:51.933698+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:51.933701+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:53:51.933764+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:53:51.933764+00:00", "trade", 13.16, 72.0]
["2026-09-30T19:53:51.934242+00:00", "trade", 13.135, 113.0]
["2026-09-30T19:53:54.675952+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:54.676313+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:54.676975+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:53:54.677255+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:58.473570+00:00", "trade", 13.1304, 39.0]
["2026-09-30T19:53:59.142558+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:53:59.355653+00:00", "trade", 13.1304, 140.0]
["2026-09-30T19:53:59.359282+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:00.011437+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:01.397238+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:01.397299+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:02.324536+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:02.444265+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:54:02.444900+00:00", "trade", 13.16, 85.0]
["2026-09-30T19:54:04.325312+00:00", "trade", 13.135, 1.0]
["2026-09-30T19:54:06.604702+00:00", "trade", 13.1467, 4.0]
["2026-09-30T19:54:06.811672+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:54:09.719065+00:00", "trade", 13.135, 1.0]
["2026-09-30T19:54:11.118878+00:00", "trade", 13.1491, 5.0]
["2026-09-30T19:54:12.615121+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:20.623962+00:00", "trade", 13.135, 136.0]
["2026-09-30T19:54:23.500799+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:24.490418+00:00", "trade", 13.11, 143.0]
["2026-09-30T19:54:27.623855+00:00", "trade", 13.135, 78.0]
["2026-09-30T19:54:27.623885+00:00", "trade", 13.135, 2.0]
["2026-09-30T19:54:28.604707+00:00", "trade", 13.1446, 5.0]
["2026-09-30T19:54:30.011445+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:54:30.422008+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:54:32.314367+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:54:34.183391+00:00", "trade", 13.1362, 70.0]
["2026-09-30T19:54:37.053595+00:00", "trade", 13.159, 1.0]
["2026-09-30T19:54:37.053604+00:00", "trade", 13.159, 12.0]
["2026-09-30T19:54:37.054617+00:00", "trade", 13.16, 79.0]
["2026-09-30T19:54:37.443793+00:00", "trade", 13.135, 16.0]
["2026-09-30T19:54:39.566733+00:00", "trade", 13.1453, 29.0]
["2026-09-30T19:54:39.799486+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:54:41.527319+00:00", "trade", 13.1349, 100.0]
["2026-09-30T19:54:44.919854+00:00", "trade", 13.135, 38.0]
["2026-09-30T19:54:49.623838+00:00", "trade", 13.16, 4.0]
["2026-09-30T19:54:50.755204+00:00", "trade", 13.135, 150.0]
["2026-09-30T19:54:53.867745+00:00", "trade", 13.1453, 6.0]
["2026-09-30T19:54:58.472228+00:00", "trade", 13.1349, 14.0]
["2026-09-30T19:55:00.011458+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:00.101241+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:00.700155+00:00", "trade", 13.135, 2.0]
["2026-09-30T19:55:00.775818+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:00.775819+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:01.697429+00:00", "trade", 13.135, 10.0]
["2026-09-30T19:55:01.697489+00:00", "trade", 13.135, 1.0]
["2026-09-30T19:55:02.044192+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:02.044197+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:04.531740+00:00", "trade", 13.1458, 37.0]
["2026-09-30T19:55:04.598922+00:00", "trade", 13.135, 16.0]
["2026-09-30T19:55:04.623436+00:00", "trade", 13.11, 123.0]
["2026-09-30T19:55:05.201072+00:00", "trade", 13.135, 30.0]
["2026-09-30T19:55:05.201430+00:00", "trade", 13.135, 270.0]
["2026-09-30T19:55:05.974046+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:06.202445+00:00", "trade", 13.135, 178.0]
["2026-09-30T19:55:07.396422+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:55:07.396422+00:00", "trade", 13.16, 99.0]
["2026-09-30T19:55:07.396541+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:07.582321+00:00", "trade", 13.135, 59.0]
["2026-09-30T19:55:10.818422+00:00", "trade", 13.16, 15.0]
["2026-09-30T19:55:10.818424+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:10.818426+00:00", "trade", 13.16, 32.0]
["2026-09-30T19:55:10.818426+00:00", "trade", 13.16, 53.0]
["2026-09-30T19:55:11.818289+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:11.923869+00:00", "trade", 13.135, 1.0]
["2026-09-30T19:55:11.923935+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:13.027872+00:00", "trade", 13.1356, 70.0]
["2026-09-30T19:55:14.028893+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:14.174732+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:14.174967+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:55:14.175038+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:14.176080+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:55:14.300165+00:00", "quote", 13.13, 13.16]
["2026-09-30T19:55:14.300887+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:15.125185+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:15.176777+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:15.327585+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:55:16.328606+00:00", "trade", 13.14, 2.0]
["2026-09-30T19:55:16.333706+00:00", "trade", 13.1444, 11.0]
["2026-09-30T19:55:18.045491+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:20.604743+00:00", "trade", 13.1444, 38.0]
["2026-09-30T19:55:22.484691+00:00", "trade", 13.139, 100.0]
["2026-09-30T19:55:22.630682+00:00", "trade", 13.14, 147.0]
["2026-09-30T19:55:24.329238+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:24.343365+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:55:24.343395+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:55:24.343416+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:55:24.553752+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:25.640024+00:00", "trade", 13.12, 47.0]
["2026-09-30T19:55:27.221195+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:55:28.990339+00:00", "trade", 13.1411, 100.0]
["2026-09-30T19:55:30.011491+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:30.055021+00:00", "trade", 13.15, 25.0]
["2026-09-30T19:55:30.055021+00:00", "trade", 13.15, 300.0]
["2026-09-30T19:55:30.055024+00:00", "trade", 13.15, 300.0]
["2026-09-30T19:55:30.055125+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:30.055142+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.055142+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.055144+00:00", "quote", 13.12, 13.16]
["2026-09-30T19:55:30.055148+00:00", "trade", 13.16, 168.0]
["2026-09-30T19:55:30.055148+00:00", "trade", 13.16, 49.0]
["2026-09-30T19:55:30.055150+00:00", "trade", 13.16, 42.0]
["2026-09-30T19:55:30.055150+00:00", "trade", 13.16, 41.0]
["2026-09-30T19:55:30.055154+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.055301+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:55:30.055328+00:00", "trade", 13.15, 150.0]
["2026-09-30T19:55:30.055340+00:00", "trade", 13.15, 300.0]
["2026-09-30T19:55:30.055499+00:00", "trade", 13.15, 125.0]
["2026-09-30T19:55:30.055529+00:00", "trade", 13.16, 30.0]
["2026-09-30T19:55:30.055530+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:55:30.055535+00:00", "trade", 13.16, 60.0]
["2026-09-30T19:55:30.055538+00:00", "trade", 13.16, 200.0]
["2026-09-30T19:55:30.055545+00:00", "trade", 13.16, 60.0]
["2026-09-30T19:55:30.055548+00:00", "trade", 13.16, 3.0]
["2026-09-30T19:55:30.055551+00:00", "trade", 13.16, 16.0]
["2026-09-30T19:55:30.055554+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.055557+00:00", "trade", 13.16, 20.0]
["2026-09-30T19:55:30.055557+00:00", "trade", 13.16, 41.0]
["2026-09-30T19:55:30.055571+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:55:30.055595+00:00", "trade", 13.16, 60.0]
["2026-09-30T19:55:30.055605+00:00", "trade", 13.16, 5.0]
["2026-09-30T19:55:30.055764+00:00", "trade", 13.17, 40.0]
["2026-09-30T19:55:30.055791+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:55:30.055821+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:55:30.055826+00:00", "quote", 13.15, 13.16]
["2026-09-30T19:55:30.055845+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:55:30.055891+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:55:30.056086+00:00", "trade", 13.16, 54.0]
["2026-09-30T19:55:30.056087+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:55:30.056089+00:00", "trade", 13.16, 46.0]
["2026-09-30T19:55:30.056092+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.056152+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.056158+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:55:30.056164+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.056191+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.056197+00:00", "trade", 13.17, 54.0]
["2026-09-30T19:55:30.056209+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.056209+00:00", "trade", 13.16, 29.0]
["2026-09-30T19:55:30.056212+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:55:30.056213+00:00", "trade", 13.16, 4.0]
["2026-09-30T19:55:30.056215+00:00", "trade", 13.16, 61.0]
["2026-09-30T19:55:30.056232+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.056239+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:55:30.056243+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:55:30.056245+00:00", "trade", 13.16, 81.0]
["2026-09-30T19:55:30.056248+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.056260+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.056267+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.056368+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:55:30.059818+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.060007+00:00", "trade", 13.165, 38.0]
["2026-09-30T19:55:30.060193+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.060654+00:00", "trade", 13.16, 2.0]
["2026-09-30T19:55:30.061032+00:00", "trade", 13.16, 94.0]
["2026-09-30T19:55:30.065284+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.067238+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:55:30.070757+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:55:30.075773+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:55:30.075798+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:55:30.075798+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:55:30.075799+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:55:30.075801+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:55:30.075849+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:55:30.075852+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:55:30.075856+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:55:30.075869+00:00", "quote", 13.17, 13.18]
["2026-09-30T19:55:30.076139+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:55:30.076534+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:55:30.076560+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:30.076621+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:55:30.076821+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:30.080415+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:30.080871+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:30.176653+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:30.176702+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:55:30.177410+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:30.177455+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:30.177610+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:30.944793+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:32.301165+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:32.301350+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:33.645257+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:33.646221+00:00", "trade", 13.19, 141.0]
["2026-09-30T19:55:33.800161+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:55:33.801153+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:34.490693+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:55:36.071260+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:36.714193+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:37.607774+00:00", "trade", 13.1527, 39.0]
["2026-09-30T19:55:39.319666+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:55:41.559260+00:00", "trade", 13.17, 10.0]
["2026-09-30T19:55:41.559320+00:00", "trade", 13.17, 190.0]
["2026-09-30T19:55:41.560198+00:00", "trade", 13.17, 200.0]
["2026-09-30T19:55:42.561219+00:00", "trade", 13.17, 160.0]
["2026-09-30T19:55:44.804085+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:46.300915+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:48.304123+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:55:48.304124+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:55:48.304180+00:00", "trade", 13.19, 25.0]
["2026-09-30T19:55:48.304216+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:55:48.304219+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:55:48.304219+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:48.304222+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:55:48.304225+00:00", "trade", 13.19, 44.0]
["2026-09-30T19:55:48.304225+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:55:48.304364+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:55:48.305208+00:00", "trade", 13.185, 93.0]
["2026-09-30T19:55:48.404522+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:55:48.405500+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:49.306413+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:55:51.934704+00:00", "trade", 13.1571, 7.0]
["2026-09-30T19:55:53.207166+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:53.207381+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:55:53.207452+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:55:53.304537+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:55:53.314090+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:53.314335+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:53.314641+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:53.429223+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:55:56.774042+00:00", "trade", 13.175, 116.0]
["2026-09-30T19:55:58.474738+00:00", "trade", 13.1576, 43.0]
["2026-09-30T19:55:59.710765+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:00.011519+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:00.637259+00:00", "trade", 13.175, 116.0]
["2026-09-30T19:56:00.885420+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:00.885421+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:56:00.885424+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:56:00.885484+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:56:00.885484+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:56:00.885485+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:00.885487+00:00", "trade", 13.2, 200.0]
["2026-09-30T19:56:00.885610+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:56:00.885968+00:00", "trade", 13.19, 96.0]
["2026-09-30T19:56:00.886107+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:56:00.898456+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:56:01.684897+00:00", "trade", 13.185, 1.0]
["2026-09-30T19:56:01.749663+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:03.805832+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:04.173720+00:00", "trade", 13.1569, 100.0]
["2026-09-30T19:56:04.213101+00:00", "trade", 13.1504, 70.0]
["2026-09-30T19:56:06.604704+00:00", "trade", 13.1606, 16.0]
["2026-09-30T19:56:09.096813+00:00", "trade", 13.1504, 10.0]
["2026-09-30T19:56:09.097857+00:00", "trade", 13.2, 131.0]
["2026-09-30T19:56:10.492654+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:56:10.492943+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:56:15.586809+00:00", "trade", 13.158, 100.0]
["2026-09-30T19:56:15.663338+00:00", "trade", 13.1456, 11.0]
["2026-09-30T19:56:20.271320+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:20.325189+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:56:20.326190+00:00", "trade", 13.2, 172.0]
["2026-09-30T19:56:20.365662+00:00", "trade", 13.1457, 6.0]
["2026-09-30T19:56:23.214455+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:56:23.215468+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:56:26.065428+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:29.974730+00:00", "trade", 13.15, 140.0]
["2026-09-30T19:56:29.975761+00:00", "trade", 13.175, 115.0]
["2026-09-30T19:56:30.011527+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:30.060108+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:56:32.915650+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:56:33.477622+00:00", "trade", 13.1578, 31.0]
["2026-09-30T19:56:34.339047+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:35.048297+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:35.619138+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:35.994480+00:00", "trade", 13.175, 20.0]
["2026-09-30T19:56:39.544584+00:00", "trade", 13.175, 5.0]
["2026-09-30T19:56:39.545258+00:00", "trade", 13.175, 162.0]
["2026-09-30T19:56:41.179646+00:00", "trade", 13.175, 51.0]
["2026-09-30T19:56:46.562297+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:48.619210+00:00", "trade", 13.2, 146.0]
["2026-09-30T19:56:48.759552+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:49.246801+00:00", "trade", 13.175, 6.0]
["2026-09-30T19:56:50.560740+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:56:58.473703+00:00", "trade", 13.1666, 58.0]
["2026-09-30T19:56:59.619903+00:00", "trade", 13.175, 177.0]
["2026-09-30T19:56:59.619939+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:57:00.011560+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:01.577391+00:00", "trade", 13.175, 11.0]
["2026-09-30T19:57:01.578936+00:00", "trade", 13.175, 5.0]
["2026-09-30T19:57:04.599699+00:00", "trade", 13.1669, 44.0]
["2026-09-30T19:57:05.619743+00:00", "trade", 13.175, 123.0]
["2026-09-30T19:57:05.885214+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:57:05.886053+00:00", "trade", 13.1512, 1.0]
["2026-09-30T19:57:06.669831+00:00", "trade", 13.1437, 9.0]
["2026-09-30T19:57:08.582579+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:57:09.737683+00:00", "trade", 13.19, 30.0]
["2026-09-30T19:57:09.737710+00:00", "trade", 13.19, 70.0]
["2026-09-30T19:57:09.738194+00:00", "trade", 13.19, 62.0]
["2026-09-30T19:57:09.999353+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:57:11.659037+00:00", "trade", 13.2, 129.0]
["2026-09-30T19:57:13.655660+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:57:15.605606+00:00", "trade", 13.19, 80.0]
["2026-09-30T19:57:17.641625+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:57:17.642864+00:00", "trade", 13.175, 156.0]
["2026-09-30T19:57:18.644183+00:00", "trade", 13.175, 6.0]
["2026-09-30T19:57:18.644625+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:57:18.645250+00:00", "trade", 13.175, 1.0]
["2026-09-30T19:57:19.013488+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:19.381014+00:00", "trade", 13.175, 25.0]
["2026-09-30T19:57:19.387982+00:00", "trade", 13.175, 26.0]
["2026-09-30T19:57:20.101297+00:00", "trade", 13.175, 6.0]
["2026-09-30T19:57:20.408239+00:00", "trade", 13.175, 100.0]
["2026-09-30T19:57:20.408329+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:20.408913+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:57:20.409168+00:00", "trade", 13.175, 200.0]
["2026-09-30T19:57:20.619374+00:00", "trade", 13.175, 3.0]
["2026-09-30T19:57:20.619614+00:00", "trade", 13.175, 5.0]
["2026-09-30T19:57:20.625313+00:00", "trade", 13.175, 108.0]
["2026-09-30T19:57:20.635687+00:00", "trade", 13.1725, 111.0]
["2026-09-30T19:57:21.116602+00:00", "trade", 13.17, 3.0]
["2026-09-30T19:57:21.116664+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:21.116709+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.116774+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.116854+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:57:21.117579+00:00", "trade", 13.17, 120.0]
["2026-09-30T19:57:21.117979+00:00", "trade", 13.17, 159.0]
["2026-09-30T19:57:21.119070+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.120195+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:57:21.121911+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.124107+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.124709+00:00", "trade", 13.1725, 104.0]
["2026-09-30T19:57:21.128642+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.217398+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.222134+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:21.222534+00:00", "trade", 13.17, 48.0]
["2026-09-30T19:57:21.223092+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:22.946651+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:23.690554+00:00", "trade", 13.1784, 1.0]
["2026-09-30T19:57:24.006560+00:00", "trade", 13.175, 2.0]
["2026-09-30T19:57:24.125715+00:00", "trade", 13.175, 99.0]
["2026-09-30T19:57:25.406758+00:00", "trade", 13.1654, 82.0]
["2026-09-30T19:57:25.409413+00:00", "trade", 13.1654, 5.0]
["2026-09-30T19:57:26.401187+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:26.620578+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:27.030104+00:00", "trade", 13.1654, 100.0]
["2026-09-30T19:57:28.840346+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:29.700321+00:00", "trade", 13.18, 50.0]
["2026-09-30T19:57:30.011588+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:30.072719+00:00", "trade", 13.1812, 15.0]
["2026-09-30T19:57:30.072747+00:00", "trade", 13.1812, 10.0]
["2026-09-30T19:57:30.713061+00:00", "trade", 13.2, 149.0]
["2026-09-30T19:57:31.769760+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:31.770697+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:32.632237+00:00", "trade", 13.19, 80.0]
["2026-09-30T19:57:32.632243+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:57:32.670305+00:00", "trade", 13.2, 4.0]
["2026-09-30T19:57:32.864155+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:32.864265+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:32.864375+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:57:33.690407+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:33.695976+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:33.895695+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:57:33.896155+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:57:33.896404+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:57:34.122620+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:34.122671+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:57:34.122674+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:34.122684+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:34.123170+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:57:34.123170+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:57:34.123195+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.123195+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.123215+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.123441+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.128228+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.136497+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.156810+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:34.157111+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:34.219549+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:36.077040+00:00", "trade", 13.18, 123.0]
["2026-09-30T19:57:36.580317+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:36.979916+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:37.840816+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:38.690474+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:38.899065+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:39.062328+00:00", "trade", 13.165, 5.0]
["2026-09-30T19:57:39.093981+00:00", "trade", 13.1665, 300.0]
["2026-09-30T19:57:39.191089+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:39.860689+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:40.344562+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:57:40.344562+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344564+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:40.344565+00:00", "trade", 13.18, 99.0]
["2026-09-30T19:57:40.344619+00:00", "trade", 13.18, 62.0]
["2026-09-30T19:57:40.344736+00:00", "trade", 13.18, 101.0]
["2026-09-30T19:57:40.344739+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344739+00:00", "trade", 13.18, 12.0]
["2026-09-30T19:57:40.344742+00:00", "trade", 13.18, 66.0]
["2026-09-30T19:57:40.344746+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344746+00:00", "trade", 13.18, 36.0]
["2026-09-30T19:57:40.344748+00:00", "trade", 13.18, 39.0]
["2026-09-30T19:57:40.344749+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:57:40.344751+00:00", "trade", 13.18, 36.0]
["2026-09-30T19:57:40.344751+00:00", "trade", 13.18, 70.0]
["2026-09-30T19:57:40.344754+00:00", "trade", 13.18, 13.0]
["2026-09-30T19:57:40.344761+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344761+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344763+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344763+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344766+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:57:40.344766+00:00", "trade", 13.18, 110.0]
["2026-09-30T19:57:40.344802+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.344805+00:00", "trade", 13.18, 290.0]
["2026-09-30T19:57:40.344809+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:40.345115+00:00", "trade", 13.18, 9.0]
["2026-09-30T19:57:40.345121+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:57:40.345121+00:00", "trade", 13.18, 10.0]
["2026-09-30T19:57:40.345124+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:57:40.345127+00:00", "trade", 13.18, 127.0]
["2026-09-30T19:57:40.345140+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.345145+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.345155+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.345169+00:00", "trade", 13.18, 162.0]
["2026-09-30T19:57:40.345461+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.345536+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:57:40.345656+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:57:40.345737+00:00", "trade", 13.18, 200.0]
["2026-09-30T19:57:40.345737+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.350152+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.361083+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.378760+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.446511+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:40.446591+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:40.495048+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:57:41.359686+00:00", "trade", 13.17, 38.0]
["2026-09-30T19:57:41.400364+00:00", "trade", 13.17, 51.0]
["2026-09-30T19:57:41.479755+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:42.360178+00:00", "trade", 13.19, 115.0]
["2026-09-30T19:57:42.504872+00:00", "trade", 13.1685, 100.0]
["2026-09-30T19:57:42.586189+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:43.979453+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:45.320900+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:57:45.448469+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:57:45.802491+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:57:47.978854+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:47.978919+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:48.449453+00:00", "trade", 13.17, 105.0]
["2026-09-30T19:57:48.725116+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:49.306700+00:00", "trade", 13.1807, 63.0]
["2026-09-30T19:57:50.281388+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:50.281493+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:52.026598+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:57:52.027686+00:00", "trade", 13.19, 78.0]
["2026-09-30T19:57:54.040066+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:55.262285+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:55.275311+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:57.231147+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:57.231272+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:58.179304+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:58.416417+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:58.480179+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:57:58.480183+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:57:58.480770+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:58.481172+00:00", "trade", 13.17, 171.0]
["2026-09-30T19:57:58.486343+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:59.228784+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:57:59.228787+00:00", "trade", 13.19, 46.0]
["2026-09-30T19:57:59.228787+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:57:59.228790+00:00", "trade", 13.19, 12.0]
["2026-09-30T19:57:59.228790+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:57:59.228793+00:00", "trade", 13.19, 32.0]
["2026-09-30T19:57:59.985901+00:00", "trade", 13.1696, 100.0]
["2026-09-30T19:58:00.011617+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:00.480355+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:00.480686+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:02.898153+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:02.902148+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:03.247238+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:58:03.359384+00:00", "trade", 13.17, 68.0]
["2026-09-30T19:58:03.359868+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:03.359880+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:58:03.359925+00:00", "trade", 13.16, 8.0]
["2026-09-30T19:58:03.360421+00:00", "trade", 13.17, 111.0]
["2026-09-30T19:58:03.360644+00:00", "trade", 13.17, 110.0]
["2026-09-30T19:58:03.374368+00:00", "trade", 13.165, 117.0]
["2026-09-30T19:58:03.636823+00:00", "trade", 13.17, 131.0]
["2026-09-30T19:58:06.620811+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:06.695635+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:06.736776+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:07.638735+00:00", "trade", 13.17, 144.0]
["2026-09-30T19:58:09.026718+00:00", "trade", 13.1698, 100.0]
["2026-09-30T19:58:09.098715+00:00", "trade", 13.1787, 21.0]
["2026-09-30T19:58:09.098748+00:00", "trade", 13.1787, 11.0]
["2026-09-30T19:58:09.139574+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:09.139634+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:09.426313+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:09.427441+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:58:09.587262+00:00", "trade", 13.178, 2.0]
["2026-09-30T19:58:10.640195+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:11.511415+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:13.420079+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:58:13.421087+00:00", "trade", 13.17, 180.0]
["2026-09-30T19:58:13.799584+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:13.800922+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:13.906503+00:00", "trade", 13.17, 5.0]
["2026-09-30T19:58:14.862134+00:00", "trade", 13.17, 6.0]
["2026-09-30T19:58:15.262481+00:00", "trade", 13.1675, 10.0]
["2026-09-30T19:58:15.799081+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:58:16.637449+00:00", "trade", 13.19, 102.0]
["2026-09-30T19:58:17.143287+00:00", "trade", 13.15, 8.0]
["2026-09-30T19:58:17.186625+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:18.040967+00:00", "trade", 13.17, 11.0]
["2026-09-30T19:58:19.819746+00:00", "trade", 13.1676, 65.0]
["2026-09-30T19:58:19.820784+00:00", "trade", 13.17, 112.0]
["2026-09-30T19:58:21.928487+00:00", "trade", 13.1775, 100.0]
["2026-09-30T19:58:22.627378+00:00", "trade", 13.17, 139.0]
["2026-09-30T19:58:22.627591+00:00", "trade", 13.17, 9.0]
["2026-09-30T19:58:24.354780+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:25.784283+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:58:25.786024+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:58:26.055593+00:00", "trade", 13.1772, 20.0]
["2026-09-30T19:58:26.628670+00:00", "trade", 13.17, 98.0]
["2026-09-30T19:58:28.402843+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:29.092480+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:58:29.092519+00:00", "trade", 13.18, 19.0]
["2026-09-30T19:58:29.092997+00:00", "trade", 13.19, 69.0]
["2026-09-30T19:58:29.092997+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:58:29.093478+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:58:29.093599+00:00", "trade", 13.18, 25.0]
["2026-09-30T19:58:29.093959+00:00", "trade", 13.18, 6.0]
["2026-09-30T19:58:29.119842+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:58:29.119848+00:00", "trade", 13.19, 46.0]
["2026-09-30T19:58:29.119851+00:00", "quote", 13.15, 13.19]
["2026-09-30T19:58:29.119855+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.119855+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.119855+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.119858+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.119858+00:00", "trade", 13.19, 28.0]
["2026-09-30T19:58:29.119863+00:00", "trade", 13.19, 32.0]
["2026-09-30T19:58:29.119863+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:58:29.119867+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:58:29.119867+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:58:29.119869+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:58:29.119875+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:58:29.119926+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:29.119992+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:58:29.120067+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:58:29.120068+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:58:29.120068+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:58:29.120073+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:58:29.120077+00:00", "trade", 13.19, 56.0]
["2026-09-30T19:58:29.120077+00:00", "trade", 13.19, 71.0]
["2026-09-30T19:58:29.120080+00:00", "trade", 13.19, 181.0]
["2026-09-30T19:58:29.120087+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:58:29.120092+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:58:29.120142+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:58:29.120287+00:00", "trade", 13.185, 200.0]
["2026-09-30T19:58:29.120290+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:58:29.120320+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.120453+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.120455+00:00", "trade", 13.19, 28.0]
["2026-09-30T19:58:29.120483+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.120525+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:58:29.120748+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.120915+00:00", "trade", 13.19, 22.0]
["2026-09-30T19:58:29.121436+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:29.121869+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:29.121968+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:29.122037+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:29.122136+00:00", "trade", 13.19, 223.0]
["2026-09-30T19:58:29.124232+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.127760+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:29.130045+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.170681+00:00", "trade", 13.19, 300.0]
["2026-09-30T19:58:29.195237+00:00", "trade", 13.185, 54.0]
["2026-09-30T19:58:29.220275+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.220290+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:58:29.220320+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:58:29.341177+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:58:29.342164+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:29.935664+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:29.936000+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:58:30.011639+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:58:30.062139+00:00", "trade", 13.1775, 100.0]
["2026-09-30T19:58:30.116193+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:58:30.116303+00:00", "quote", 13.15, 13.2]
["2026-09-30T19:58:30.121385+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:30.631437+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:58:31.706075+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:32.946212+00:00", "trade", 13.16, 100.0]
["2026-09-30T19:58:33.819850+00:00", "trade", 13.18, 300.0]
["2026-09-30T19:58:33.820840+00:00", "trade", 13.2, 165.0]
["2026-09-30T19:58:34.745230+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:58:35.240548+00:00", "trade", 13.2, 62.0]
["2026-09-30T19:58:35.240550+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.240551+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:58:35.240551+00:00", "trade", 13.2, 38.0]
["2026-09-30T19:58:35.240602+00:00", "trade", 13.2, 62.0]
["2026-09-30T19:58:35.240623+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:58:35.240915+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:58:35.240915+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:58:35.241516+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:58:35.245868+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:35.246098+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:35.246334+00:00", "trade", 13.19, 4.0]
["2026-09-30T19:58:35.246334+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:58:35.246384+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.246385+00:00", "trade", 13.19, 196.0]
["2026-09-30T19:58:35.246504+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.255907+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.273288+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.274255+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.436689+00:00", "trade", 13.18, 32.0]
["2026-09-30T19:58:35.437242+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.437242+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.437253+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.437253+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.437257+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.437278+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.439182+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.441282+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.441573+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.446274+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:35.533516+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:35.533576+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:35.537150+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:35.547504+00:00", "quote", 13.16, 13.2]
["2026-09-30T19:58:35.548477+00:00", "quote", 13.16, 13.22]
["2026-09-30T19:58:35.548547+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.549183+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:35.549577+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:58:35.615716+00:00", "trade", 13.1804, 87.0]
["2026-09-30T19:58:35.639061+00:00", "trade", 13.185, 81.0]
["2026-09-30T19:58:38.242015+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:38.462995+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:38.925504+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:58:38.925589+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:58:38.925598+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:58:38.925598+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:58:38.925599+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:38.925644+00:00", "quote", 13.16, 13.21]
["2026-09-30T19:58:38.925654+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:38.926456+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:38.929709+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:38.930681+00:00", "quote", 13.17, 13.22]
["2026-09-30T19:58:38.943411+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:38.969704+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:38.974269+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:58:39.640952+00:00", "trade", 13.2, 132.0]
["2026-09-30T19:58:40.714919+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:58:40.720061+00:00", "quote", 13.17, 13.2]
["2026-09-30T19:58:40.721049+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:41.248527+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:41.248597+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:41.644158+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:43.623041+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:58:43.624094+00:00", "trade", 13.21, 125.0]
["2026-09-30T19:58:43.677953+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:43.850114+00:00", "trade", 13.2, 9.0]
["2026-09-30T19:58:43.850294+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:58:44.097995+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:44.653224+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:45.247455+00:00", "trade", 13.1746, 100.0]
["2026-09-30T19:58:45.609972+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:58:45.955159+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:58:47.299666+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:47.663090+00:00", "trade", 13.21, 128.0]
["2026-09-30T19:58:48.203230+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:58:48.203233+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:58:48.203236+00:00", "trade", 13.21, 1.0]
["2026-09-30T19:58:48.203242+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:58:48.203798+00:00", "trade", 13.2, 93.0]
["2026-09-30T19:58:48.303305+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:50.578755+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:50.645163+00:00", "trade", 13.19, 133.0]
["2026-09-30T19:58:50.725490+00:00", "trade", 13.1869, 3.0]
["2026-09-30T19:58:51.220943+00:00", "trade", 13.19, 6.0]
["2026-09-30T19:58:52.061061+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:53.526418+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:58:53.527912+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:58:53.532195+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:58:53.533169+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:58:54.172843+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:54.173815+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:54.284152+00:00", "trade", 13.2, 11.0]
["2026-09-30T19:58:54.284155+00:00", "trade", 13.21, 89.0]
["2026-09-30T19:58:55.694120+00:00", "trade", 13.19, 5.0]
["2026-09-30T19:58:55.694586+00:00", "trade", 13.19, 142.0]
["2026-09-30T19:58:56.649757+00:00", "trade", 13.19, 3.0]
["2026-09-30T19:58:56.824692+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:58:56.904465+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:58:57.315656+00:00", "trade", 13.205, 100.0]
["2026-09-30T19:58:57.640334+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:58:57.641047+00:00", "trade", 13.19, 101.0]
["2026-09-30T19:58:57.642166+00:00", "trade", 13.19, 2.0]
["2026-09-30T19:58:58.202631+00:00", "trade", 13.21, 4.0]
["2026-09-30T19:58:58.859200+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:00.011678+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:00.844175+00:00", "trade", 13.21, 137.0]
["2026-09-30T19:59:01.368909+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:01.530670+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:59:01.818700+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:59:02.004923+00:00", "trade", 13.21, 8.0]
["2026-09-30T19:59:02.264389+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:03.984733+00:00", "trade", 13.19, 145.0]
["2026-09-30T19:59:05.663173+00:00", "trade", 13.21, 3.0]
["2026-09-30T19:59:05.663212+00:00", "trade", 13.21, 97.0]
["2026-09-30T19:59:05.663230+00:00", "trade", 13.21, 215.0]
["2026-09-30T19:59:05.663230+00:00", "trade", 13.21, 3.0]
["2026-09-30T19:59:05.663232+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:05.663904+00:00", "trade", 13.21, 103.0]
["2026-09-30T19:59:05.664138+00:00", "trade", 13.2, 18.0]
["2026-09-30T19:59:05.681742+00:00", "trade", 13.21, 157.0]
["2026-09-30T19:59:05.924969+00:00", "trade", 13.2045, 20.0]
["2026-09-30T19:59:06.630364+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:07.400634+00:00", "trade", 13.21, 182.0]
["2026-09-30T19:59:07.400634+00:00", "trade", 13.21, 36.0]
["2026-09-30T19:59:07.400635+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:07.400637+00:00", "trade", 13.21, 12.0]
["2026-09-30T19:59:07.400637+00:00", "trade", 13.21, 15.0]
["2026-09-30T19:59:07.400700+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:07.400765+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:07.400840+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:07.400902+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:07.400902+00:00", "trade", 13.19, 26.0]
["2026-09-30T19:59:07.400905+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:07.400908+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:07.400908+00:00", "trade", 13.19, 74.0]
["2026-09-30T19:59:07.400910+00:00", "quote", 13.17, 13.21]
["2026-09-30T19:59:07.400965+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:07.401043+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:59:07.401046+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:07.401046+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401049+00:00", "trade", 13.21, 14.0]
["2026-09-30T19:59:07.401066+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401066+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401073+00:00", "trade", 13.22, 40.0]
["2026-09-30T19:59:07.401080+00:00", "trade", 13.21, 96.0]
["2026-09-30T19:59:07.401082+00:00", "trade", 13.21, 150.0]
["2026-09-30T19:59:07.401103+00:00", "trade", 13.22, 20.0]
["2026-09-30T19:59:07.401121+00:00", "trade", 13.21, 26.0]
["2026-09-30T19:59:07.401124+00:00", "trade", 13.22, 200.0]
["2026-09-30T19:59:07.401127+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401131+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401131+00:00", "trade", 13.22, 1100.0]
["2026-09-30T19:59:07.401131+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401133+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401137+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401137+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401140+00:00", "trade", 13.22, 346.0]
["2026-09-30T19:59:07.401161+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:59:07.401170+00:00", "trade", 13.21, 31.0]
["2026-09-30T19:59:07.401296+00:00", "trade", 13.215, 300.0]
["2026-09-30T19:59:07.401296+00:00", "quote", 13.21, 13.22]
["2026-09-30T19:59:07.401299+00:00", "trade", 13.22, 54.0]
["2026-09-30T19:59:07.401299+00:00", "trade", 13.22, 46.0]
["2026-09-30T19:59:07.401302+00:00", "trade", 13.22, 100.0]
["2026-09-30T19:59:07.401353+00:00", "trade", 13.21, 32.0]
["2026-09-30T19:59:07.401371+00:00", "trade", 13.21, 30.0]
["2026-09-30T19:59:07.401381+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401383+00:00", "trade", 13.21, 297.0]
["2026-09-30T19:59:07.401446+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401461+00:00", "trade", 13.2, 7.0]
["2026-09-30T19:59:07.401462+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401482+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401501+00:00", "trade", 13.2, 93.0]
["2026-09-30T19:59:07.401502+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401502+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401503+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:07.401547+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401552+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:07.401602+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:07.401603+00:00", "trade", 13.2, 7.0]
["2026-09-30T19:59:07.401605+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:59:07.401607+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.401657+00:00", "trade", 13.2, 4.0]
["2026-09-30T19:59:07.401696+00:00", "trade", 13.2, 88.0]
["2026-09-30T19:59:07.401717+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:07.401737+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401762+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401768+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:59:07.401772+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401789+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:59:07.401867+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.401958+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.401969+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:59:07.401998+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.402207+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:59:07.402940+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:07.406411+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:59:07.406644+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.406749+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.412778+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:07.433427+00:00", "trade", 13.19, 44.0]
["2026-09-30T19:59:07.433430+00:00", "trade", 13.19, 80.0]
["2026-09-30T19:59:07.433445+00:00", "trade", 13.2, 20.0]
["2026-09-30T19:59:07.433445+00:00", "trade", 13.19, 217.0]
["2026-09-30T19:59:07.433447+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:59:07.433797+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:07.433815+00:00", "trade", 13.2, 4.0]
["2026-09-30T19:59:07.433828+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:59:07.433843+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.433889+00:00", "quote", 13.18, 13.22]
["2026-09-30T19:59:07.433917+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:07.433919+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.433974+00:00", "trade", 13.19, 11.0]
["2026-09-30T19:59:07.433979+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.434054+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.434290+00:00", "trade", 13.205, 2.0]
["2026-09-30T19:59:07.434771+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.444256+00:00", "trade", 13.19, 104.0]
["2026-09-30T19:59:07.445564+00:00", "trade", 13.1975, 2.0]
["2026-09-30T19:59:07.501259+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:07.557950+00:00", "trade", 13.21, 12.0]
["2026-09-30T19:59:07.630133+00:00", "trade", 13.195, 2.0]
["2026-09-30T19:59:08.299039+00:00", "trade", 13.21, 11.0]
["2026-09-30T19:59:08.299118+00:00", "trade", 13.21, 189.0]
["2026-09-30T19:59:09.300217+00:00", "trade", 13.195, 187.0]
["2026-09-30T19:59:09.304738+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:09.319177+00:00", "trade", 13.21, 49.0]
["2026-09-30T19:59:09.319255+00:00", "trade", 13.21, 51.0]
["2026-09-30T19:59:09.319532+00:00", "trade", 13.21, 70.0]
["2026-09-30T19:59:09.322175+00:00", "trade", 13.21, 124.0]
["2026-09-30T19:59:09.372771+00:00", "trade", 13.21, 51.0]
["2026-09-30T19:59:09.372773+00:00", "trade", 13.21, 49.0]
["2026-09-30T19:59:09.372830+00:00", "trade", 13.21, 11.0]
["2026-09-30T19:59:09.372830+00:00", "trade", 13.21, 35.0]
["2026-09-30T19:59:11.373816+00:00", "trade", 13.195, 147.0]
["2026-09-30T19:59:11.519067+00:00", "trade", 13.195, 18.0]
["2026-09-30T19:59:11.522883+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:59:13.523882+00:00", "trade", 13.21, 136.0]
["2026-09-30T19:59:13.531174+00:00", "trade", 13.195, 160.0]
["2026-09-30T19:59:15.123329+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:15.217919+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:15.261653+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:15.270183+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:15.288782+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:15.462987+00:00", "trade", 13.195, 1.0]
["2026-09-30T19:59:16.656856+00:00", "trade", 13.195, 145.0]
["2026-09-30T19:59:16.657175+00:00", "trade", 13.195, 2.0]
["2026-09-30T19:59:17.011305+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:59:17.012562+00:00", "trade", 13.195, 164.0]
["2026-09-30T19:59:17.019268+00:00", "trade", 13.18, 4.0]
["2026-09-30T19:59:17.032646+00:00", "trade", 13.195, 100.0]
["2026-09-30T19:59:17.072759+00:00", "trade", 13.18, 96.0]
["2026-09-30T19:59:17.074665+00:00", "trade", 13.195, 149.0]
["2026-09-30T19:59:18.082799+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:18.088021+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:59:18.088072+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:18.088701+00:00", "trade", 13.21, 67.0]
["2026-09-30T19:59:18.454487+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:19.159737+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:19.172242+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:19.172256+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:19.173320+00:00", "trade", 13.195, 170.0]
["2026-09-30T19:59:19.618699+00:00", "trade", 13.1915, 121.0]
["2026-09-30T19:59:21.626627+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:21.712000+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:22.671269+00:00", "trade", 13.2, 193.0]
["2026-09-30T19:59:23.013713+00:00", "trade", 13.2, 1.0]
["2026-09-30T19:59:24.222764+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.125759+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.202691+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:25.202703+00:00", "trade", 13.21, 80.0]
["2026-09-30T19:59:25.202833+00:00", "trade", 13.21, 3.0]
["2026-09-30T19:59:25.202835+00:00", "trade", 13.21, 200.0]
["2026-09-30T19:59:25.202838+00:00", "trade", 13.21, 15.0]
["2026-09-30T19:59:25.202842+00:00", "trade", 13.21, 15.0]
["2026-09-30T19:59:25.202842+00:00", "trade", 13.21, 28.0]
["2026-09-30T19:59:25.202845+00:00", "trade", 13.21, 9.0]
["2026-09-30T19:59:25.202845+00:00", "trade", 13.21, 137.0]
["2026-09-30T19:59:25.203058+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.203061+00:00", "trade", 13.21, 288.0]
["2026-09-30T19:59:25.203061+00:00", "trade", 13.21, 20.0]
["2026-09-30T19:59:25.203061+00:00", "trade", 13.21, 37.0]
["2026-09-30T19:59:25.203339+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:25.203344+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.203419+00:00", "trade", 13.2, 43.0]
["2026-09-30T19:59:25.203651+00:00", "trade", 13.21, 137.0]
["2026-09-30T19:59:25.204456+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.204526+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.204528+00:00", "trade", 13.2, 254.0]
["2026-09-30T19:59:25.204588+00:00", "trade", 13.21, 11.0]
["2026-09-30T19:59:25.204856+00:00", "trade", 13.21, 89.0]
["2026-09-30T19:59:25.207438+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.213673+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.213743+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.213839+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.233066+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:25.233373+00:00", "trade", 13.2, 252.0]
["2026-09-30T19:59:25.233490+00:00", "trade", 13.2, 92.0]
["2026-09-30T19:59:25.237556+00:00", "trade", 13.21, 138.0]
["2026-09-30T19:59:25.241757+00:00", "trade", 13.2, 2.0]
["2026-09-30T19:59:25.522401+00:00", "trade", 13.2, 400.0]
["2026-09-30T19:59:25.522402+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.522406+00:00", "quote", 13.2, 13.22]
["2026-09-30T19:59:25.522407+00:00", "trade", 13.2, 161.0]
["2026-09-30T19:59:25.522407+00:00", "trade", 13.2, 3.0]
["2026-09-30T19:59:25.522618+00:00", "trade", 13.21, 100.0]
["2026-09-30T19:59:25.522660+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:25.522662+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:25.522677+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.522732+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.522997+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:25.522997+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:25.523003+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:25.523930+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.534600+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.534671+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.558325+00:00", "trade", 13.21, 18.0]
["2026-09-30T19:59:25.772621+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.772711+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.808080+00:00", "trade", 13.21, 5.0]
["2026-09-30T19:59:25.936435+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:25.939873+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:26.020944+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:26.040292+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:26.109336+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:26.109405+00:00", "trade", 13.19, 50.0]
["2026-09-30T19:59:26.372704+00:00", "trade", 13.1943, 44.0]
["2026-09-30T19:59:26.446599+00:00", "trade", 13.21, 2.0]
["2026-09-30T19:59:26.448469+00:00", "trade", 13.21, 81.0]
["2026-09-30T19:59:26.449447+00:00", "trade", 13.19, 40.0]
["2026-09-30T19:59:26.449447+00:00", "trade", 13.19, 10.0]
["2026-09-30T19:59:26.449449+00:00", "trade", 13.19, 60.0]
["2026-09-30T19:59:26.449449+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:26.449453+00:00", "trade", 13.19, 36.0]
["2026-09-30T19:59:26.449678+00:00", "trade", 13.19, 17.0]
["2026-09-30T19:59:26.449678+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:59:26.449681+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:59:26.449684+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:59:26.449684+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:59:26.449699+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:26.449704+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:26.449759+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:26.454721+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:26.459933+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:26.758481+00:00", "trade", 13.2, 35.0]
["2026-09-30T19:59:26.758509+00:00", "trade", 13.2, 65.0]
["2026-09-30T19:59:26.759519+00:00", "trade", 13.2, 3.0]
["2026-09-30T19:59:26.759763+00:00", "trade", 13.2, 15.0]
["2026-09-30T19:59:27.159791+00:00", "trade", 13.19, 47.0]
["2026-09-30T19:59:27.159796+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:27.651345+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:59:27.656102+00:00", "trade", 13.195, 118.0]
["2026-09-30T19:59:28.081110+00:00", "trade", 13.19, 1.0]
["2026-09-30T19:59:28.323204+00:00", "trade", 13.2, 15.0]
["2026-09-30T19:59:28.323282+00:00", "trade", 13.2, 285.0]
["2026-09-30T19:59:29.305428+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:29.324278+00:00", "trade", 13.195, 48.0]
["2026-09-30T19:59:30.001757+00:00", "quote", 13.19, 13.2]
["2026-09-30T19:59:30.002123+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:30.002251+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:30.002363+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:30.003138+00:00", "trade", 13.205, 160.0]
["2026-09-30T19:59:30.003138+00:00", "trade", 13.205, 300.0]
["2026-09-30T19:59:30.003767+00:00", "trade", 13.205, 200.0]
["2026-09-30T19:59:30.011700+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:30.013084+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:30.051856+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:30.102810+00:00", "trade", 13.205, 200.0]
["2026-09-30T19:59:30.104004+00:00", "trade", 13.205, 100.0]
["2026-09-30T19:59:30.658976+00:00", "trade", 13.19, 136.0]
["2026-09-30T19:59:30.658978+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:30.658981+00:00", "trade", 13.19, 17.0]
["2026-09-30T19:59:30.658981+00:00", "trade", 13.19, 83.0]
["2026-09-30T19:59:30.658981+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:30.996852+00:00", "trade", 13.2, 100.0]
["2026-09-30T19:59:30.996946+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:31.678737+00:00", "trade", 13.205, 158.0]
["2026-09-30T19:59:31.808242+00:00", "trade", 13.2, 600.0]
["2026-09-30T19:59:31.826797+00:00", "quote", 13.19, 13.22]
["2026-09-30T19:59:32.491366+00:00", "trade", 13.205, 150.0]
["2026-09-30T19:59:32.491417+00:00", "trade", 13.205, 1.0]
["2026-09-30T19:59:32.718285+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:59:32.718309+00:00", "trade", 13.19, 20.0]
["2026-09-30T19:59:32.718350+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:32.718351+00:00", "trade", 13.19, 1179.0]
["2026-09-30T19:59:32.718351+00:00", "trade", 13.19, 17.0]
["2026-09-30T19:59:32.718357+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:32.718357+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:32.718360+00:00", "quote", 13.19, 13.21]
["2026-09-30T19:59:32.718363+00:00", "trade", 13.19, 60.0]
["2026-09-30T19:59:32.718363+00:00", "trade", 13.19, 77.0]
["2026-09-30T19:59:32.718363+00:00", "trade", 13.19, 24.0]
["2026-09-30T19:59:32.718369+00:00", "trade", 13.19, 200.0]
["2026-09-30T19:59:32.718369+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:32.718369+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:32.718371+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.718372+00:00", "trade", 13.19, 500.0]
["2026-09-30T19:59:32.718390+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.718476+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.718491+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.718501+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.718564+00:00", "trade", 13.19, 102.0]
["2026-09-30T19:59:32.718958+00:00", "trade", 13.19, 117.0]
["2026-09-30T19:59:32.719202+00:00", "trade", 13.19, 180.0]
["2026-09-30T19:59:32.750517+00:00", "quote", 13.18, 13.21]
["2026-09-30T19:59:32.750591+00:00", "trade", 13.18, 23.0]
["2026-09-30T19:59:32.750594+00:00", "trade", 13.18, 129.0]
["2026-09-30T19:59:32.750657+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.751072+00:00", "trade", 13.19, 116.0]
["2026-09-30T19:59:32.751135+00:00", "trade", 13.19, 800.0]
["2026-09-30T19:59:32.751144+00:00", "trade", 13.19, 7.0]
["2026-09-30T19:59:32.751144+00:00", "trade", 13.19, 116.0]
["2026-09-30T19:59:32.751382+00:00", "trade", 13.19, 160.0]
["2026-09-30T19:59:32.752065+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.754211+00:00", "trade", 13.19, 100.0]
["2026-09-30T19:59:32.857756+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.858228+00:00", "trade", 13.18, 100.0]
["2026-09-30T19:59:32.858323+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.858348+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.858349+00:00", "trade", 13.18, 20.0]
["2026-09-30T19:59:32.858408+00:00", "quote", 13.18, 13.19]
["2026-09-30T19:59:32.858408+00:00", "quote", 13.18, 13.2]
["2026-09-30T19:59:32.858483+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:59:32.858484+00:00", "trade", 13.18, 116.0]
["2026-09-30T19:59:32.858508+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:59:32.858529+00:00", "trade", 13.18, 54.0]
["2026-09-30T19:59:32.858568+00:00", "quote", 13.17, 13.19]
["2026-09-30T19:59:32.858613+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:59:32.858614+00:00", "quote", 13.16, 13.19]
["2026-09-30T19:59:32.858739+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.858814+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.859106+00:00", "trade", 13.17, 90.0]
["2026-09-30T19:59:32.859145+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.859172+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:59:32.859172+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:59:32.860075+00:00", "trade", 13.17, 1.0]
["2026-09-30T19:59:32.870010+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.871208+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.871253+00:00", "quote", 13.16, 13.18]
["2026-09-30T19:59:32.875889+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:32.876912+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:32.876972+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:32.989219+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:32.989269+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:33.316812+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:33.489813+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:33.661226+00:00", "trade", 13.165, 128.0]
["2026-09-30T19:59:34.175090+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:34.175151+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:34.649063+00:00", "trade", 13.1944, 45.0]
["2026-09-30T19:59:35.440823+00:00", "trade", 13.165, 82.0]
["2026-09-30T19:59:35.685739+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:35.844006+00:00", "trade", 13.165, 2.0]
["2026-09-30T19:59:36.648221+00:00", "trade", 13.165, 110.0]
["2026-09-30T19:59:38.294340+00:00", "trade", 13.18, 93.0]
["2026-09-30T19:59:38.915484+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:38.915571+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:38.915619+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:38.915989+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:38.917911+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:38.971802+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:40.398333+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:40.589127+00:00", "trade", 13.165, 72.0]
["2026-09-30T19:59:40.876114+00:00", "trade", 13.18, 107.0]
["2026-09-30T19:59:40.960224+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:40.960263+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:41.264186+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:41.605897+00:00", "trade", 13.165, 100.0]
["2026-09-30T19:59:41.890727+00:00", "trade", 13.165, 73.0]
["2026-09-30T19:59:42.009281+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:42.015073+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:59:42.015187+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:59:42.015319+00:00", "trade", 13.165, 600.0]
["2026-09-30T19:59:42.015566+00:00", "trade", 13.165, 200.0]
["2026-09-30T19:59:42.027853+00:00", "trade", 13.165, 600.0]
["2026-09-30T19:59:42.027943+00:00", "trade", 13.165, 90.0]
["2026-09-30T19:59:42.876328+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:59:43.227102+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:59:43.227108+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:59:43.671967+00:00", "trade", 13.18, 150.0]
["2026-09-30T19:59:43.812572+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:59:43.812574+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:43.812575+00:00", "trade", 13.15, 100.0]
["2026-09-30T19:59:43.812575+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:59:43.812578+00:00", "trade", 13.15, 200.0]
["2026-09-30T19:59:43.812699+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:43.812769+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:43.812855+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:43.814082+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:43.823254+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:44.470998+00:00", "trade", 13.14, 88.0]
["2026-09-30T19:59:45.083114+00:00", "trade", 13.14, 4.0]
["2026-09-30T19:59:45.129974+00:00", "trade", 13.17, 2.0]
["2026-09-30T19:59:45.628128+00:00", "trade", 13.17, 50.0]
["2026-09-30T19:59:45.628192+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:45.628288+00:00", "trade", 13.17, 39.0]
["2026-09-30T19:59:45.629159+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:45.629224+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:45.629269+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:45.629289+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:45.656389+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:45.661491+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:45.661937+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:45.723704+00:00", "trade", 13.165, 124.0]
["2026-09-30T19:59:45.734604+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:45.744526+00:00", "trade", 13.165, 1.0]
["2026-09-30T19:59:46.308891+00:00", "trade", 13.15, 24.0]
["2026-09-30T19:59:46.657186+00:00", "quote", 13.15, 13.18]
["2026-09-30T19:59:46.657266+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:59:46.657823+00:00", "quote", 13.15, 13.17]
["2026-09-30T19:59:46.721228+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:46.722140+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:47.190202+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:47.190204+00:00", "trade", 13.17, 20.0]
["2026-09-30T19:59:47.190204+00:00", "trade", 13.17, 101.0]
["2026-09-30T19:59:47.190989+00:00", "trade", 13.155, 3.0]
["2026-09-30T19:59:47.399474+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:47.399560+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:47.399561+00:00", "trade", 13.17, 183.0]
["2026-09-30T19:59:47.658825+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:48.789571+00:00", "trade", 13.15, 12.0]
["2026-09-30T19:59:48.905328+00:00", "trade", 13.16, 163.0]
["2026-09-30T19:59:48.991883+00:00", "trade", 13.16, 1.0]
["2026-09-30T19:59:49.272660+00:00", "trade", 13.15, 1.0]
["2026-09-30T19:59:49.505798+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.505837+00:00", "trade", 13.14, 16.0]
["2026-09-30T19:59:49.506449+00:00", "quote", 13.14, 13.18]
["2026-09-30T19:59:49.506509+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.506569+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.507131+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.665682+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.665732+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.917541+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.917542+00:00", "trade", 13.14, 11.0]
["2026-09-30T19:59:49.917621+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.917623+00:00", "trade", 13.14, 189.0]
["2026-09-30T19:59:49.917623+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:59:49.917736+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:59:49.918062+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.918104+00:00", "trade", 13.14, 276.0]
["2026-09-30T19:59:49.918660+00:00", "trade", 13.14, 276.0]
["2026-09-30T19:59:49.918713+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.918713+00:00", "quote", 13.14, 13.16]
["2026-09-30T19:59:49.919009+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.919481+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:59:49.930126+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.930191+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.953913+00:00", "trade", 13.14, 6.0]
["2026-09-30T19:59:49.953917+00:00", "quote", 13.14, 13.17]
["2026-09-30T19:59:49.954172+00:00", "trade", 13.14, 4.0]
["2026-09-30T19:59:49.954260+00:00", "trade", 13.14, 194.0]
["2026-09-30T19:59:49.954262+00:00", "trade", 13.14, 31.0]
["2026-09-30T19:59:49.954263+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:59:49.955937+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:49.956744+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:49.987722+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:49.996879+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:49.996944+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.019057+00:00", "trade", 13.12, 19.0]
["2026-09-30T19:59:50.019138+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.019182+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.032171+00:00", "trade", 13.17, 86.0]
["2026-09-30T19:59:50.052872+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:59:50.052872+00:00", "trade", 13.12, 392.0]
["2026-09-30T19:59:50.160492+00:00", "trade", 13.13, 15.0]
["2026-09-30T19:59:50.306113+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:59:50.316834+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.316890+00:00", "trade", 13.13, 85.0]
["2026-09-30T19:59:50.316890+00:00", "trade", 13.13, 15.0]
["2026-09-30T19:59:50.317164+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:59:50.345347+00:00", "trade", 13.17, 241.0]
["2026-09-30T19:59:50.345687+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:59:50.345777+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:59:50.346330+00:00", "trade", 13.145, 100.0]
["2026-09-30T19:59:50.537323+00:00", "trade", 13.13, 110.0]
["2026-09-30T19:59:50.537323+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:59:50.537326+00:00", "trade", 13.13, 23.0]
["2026-09-30T19:59:50.537509+00:00", "trade", 13.13, 89.0]
["2026-09-30T19:59:50.672790+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:59:50.672849+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:59:50.672850+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:59:50.672855+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:59:50.681400+00:00", "quote", 13.13, 13.17]
["2026-09-30T19:59:50.681490+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.687159+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:50.735000+00:00", "trade", 13.145, 82.0]
["2026-09-30T19:59:51.518118+00:00", "trade", 13.13, 48.0]
["2026-09-30T19:59:51.638007+00:00", "trade", 13.17, 90.0]
["2026-09-30T19:59:51.639582+00:00", "trade", 13.14, 2.0]
["2026-09-30T19:59:51.958024+00:00", "trade", 13.13, 17.0]
["2026-09-30T19:59:52.040062+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:52.040113+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:52.040137+00:00", "trade", 13.13, 35.0]
["2026-09-30T19:59:52.040138+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:52.040140+00:00", "trade", 13.13, 125.0]
["2026-09-30T19:59:52.040140+00:00", "trade", 13.12, 140.0]
["2026-09-30T19:59:52.045652+00:00", "trade", 13.145, 74.0]
["2026-09-30T19:59:52.046127+00:00", "trade", 13.17, 100.0]
["2026-09-30T19:59:52.047616+00:00", "trade", 13.12, 6.0]
["2026-09-30T19:59:52.050156+00:00", "quote", 13.12, 13.17]
["2026-09-30T19:59:52.063714+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:52.063794+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:52.063849+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:52.189187+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:52.718025+00:00", "trade", 13.12, 11.0]
["2026-09-30T19:59:53.139570+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:53.226888+00:00", "trade", 13.12, 26.0]
["2026-09-30T19:59:53.332444+00:00", "trade", 13.12, 88.0]
["2026-09-30T19:59:53.332444+00:00", "trade", 13.12, 12.0]
["2026-09-30T19:59:53.332799+00:00", "trade", 13.11, 200.0]
["2026-09-30T19:59:55.257091+00:00", "trade", 13.12, 31.0]
["2026-09-30T19:59:55.411809+00:00", "trade", 13.14, 185.0]
["2026-09-30T19:59:55.463189+00:00", "trade", 13.111, 93.0]
["2026-09-30T19:59:55.464253+00:00", "trade", 13.12, 361.0]
["2026-09-30T19:59:55.464256+00:00", "trade", 13.12, 139.0]
["2026-09-30T19:59:55.649446+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:55.649508+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:59:56.005677+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:59:56.217281+00:00", "trade", 13.14, 200.0]
["2026-09-30T19:59:56.317693+00:00", "trade", 13.14, 7.0]
["2026-09-30T19:59:56.317837+00:00", "trade", 13.14, 51.0]
["2026-09-30T19:59:56.318811+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:59:56.318811+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:59:56.318980+00:00", "trade", 13.14, 100.0]
["2026-09-30T19:59:56.633506+00:00", "trade", 13.14, 64.0]
["2026-09-30T19:59:56.919867+00:00", "trade", 13.12, 33.0]
["2026-09-30T19:59:56.998997+00:00", "trade", 13.14, 84.0]
["2026-09-30T19:59:57.017338+00:00", "trade", 13.12, 28.0]
["2026-09-30T19:59:57.017341+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:59:57.017341+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:57.017344+00:00", "trade", 13.12, 125.0]
["2026-09-30T19:59:57.017344+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:57.017347+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:57.017347+00:00", "trade", 13.11, 47.0]
["2026-09-30T19:59:57.017832+00:00", "quote", 13.11, 13.17]
["2026-09-30T19:59:57.024032+00:00", "quote", 13.11, 13.16]
["2026-09-30T19:59:57.024413+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:59:57.024413+00:00", "trade", 13.135, 100.0]
["2026-09-30T19:59:57.360411+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:59:57.360465+00:00", "trade", 13.12, 100.0]
["2026-09-30T19:59:57.360496+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:59:57.360496+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:59:57.379810+00:00", "trade", 13.13, 40.0]
["2026-09-30T19:59:57.516095+00:00", "quote", 13.11, 13.15]
["2026-09-30T19:59:57.547786+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.547871+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.548121+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.552808+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.558215+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.570357+00:00", "trade", 13.125, 100.0]
["2026-09-30T19:59:57.570357+00:00", "trade", 13.125, 100.0]
["2026-09-30T19:59:57.648410+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.659351+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.748528+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:57.897717+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:58.088861+00:00", "quote", 13.11, 13.14]
["2026-09-30T19:59:58.556722+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:58.561659+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:58.812635+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:58.822774+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:58.829337+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:59:58.969974+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:58.987019+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.045498+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.358510+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:59.358510+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:59.358512+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.482677+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.482678+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:59.505205+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.598405+00:00", "trade", 13.11, 200.0]
["2026-09-30T19:59:59.598405+00:00", "trade", 13.11, 100.0]
["2026-09-30T19:59:59.598407+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.599018+00:00", "quote", 13.1, 13.13]
["2026-09-30T19:59:59.609593+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.781702+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.865847+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.879624+00:00", "trade", 13.12, 1.0]
["2026-09-30T19:59:59.912170+00:00", "trade", 13.12, 200.0]
["2026-09-30T19:59:59.912170+00:00", "trade", 13.13, 100.0]
["2026-09-30T19:59:59.912173+00:00", "trade", 13.13, 221.0]
["2026-09-30T19:59:59.912173+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.943146+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.943336+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.975182+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.998317+00:00", "quote", 13.11, 13.13]
["2026-09-30T19:59:59.999279+00:00", "quote", 13.11, 13.12]
["2026-09-30T19:59:59.999518+00:00", "trade", 13.115, 200.0]