["2026-09-30T13:30:00.888681+00:00", "trade", 9.45, 13342.0]
["2026-09-30T13:30:00.888681+00:00", "trade", 9.45, 13342.0]
["2026-09-30T13:30:00.888686+00:00", "quote", 9.22, 9.7]
["2026-09-30T13:30:00.889067+00:00", "quote", 9.22, 9.46]
["2026-09-30T13:30:00.889087+00:00", "quote", 9.22, 9.7]
["2026-09-30T13:30:00.889147+00:00", "quote", 9.22, 9.59]
["2026-09-30T13:30:00.889402+00:00", "quote", 9.22, 9.46]
["2026-09-30T13:30:00.889452+00:00", "quote", 9.22, 9.46]
["2026-09-30T13:30:00.889462+00:00", "quote", 9.22, 9.59]
["2026-09-30T13:30:00.889949+00:00", "quote", 9.24, 9.59]
["2026-09-30T13:30:00.890189+00:00", "quote", 9.24, 9.56]
["2026-09-30T13:30:00.917745+00:00", "quote", 9.25, 9.56]
["2026-09-30T13:30:00.920947+00:00", "quote", 9.25, 9.59]
["2026-09-30T13:30:00.941631+00:00", "quote", 9.22, 9.59]
["2026-09-30T13:30:00.952277+00:00", "quote", 9.23, 9.59]
["2026-09-30T13:30:01.238983+00:00", "quote", 9.23, 9.57]
["2026-09-30T13:30:01.328320+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:01.330034+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:01.832783+00:00", "quote", 9.25, 9.57]
["2026-09-30T13:30:01.961499+00:00", "quote", 9.25, 9.56]
["2026-09-30T13:30:01.961594+00:00", "quote", 9.25, 9.56]
["2026-09-30T13:30:02.160717+00:00", "quote", 9.22, 9.56]
["2026-09-30T13:30:02.515808+00:00", "trade", 9.51, 300.0]
["2026-09-30T13:30:03.993373+00:00", "trade", 9.56, 13.0]
["2026-09-30T13:30:04.126003+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:11.063504+00:00", "trade", 9.39, 1814.0]
["2026-09-30T13:30:11.092770+00:00", "trade", 9.39, 213.0]
["2026-09-30T13:30:29.992826+00:00", "quote", 9.22, 9.56]
["2026-09-30T13:30:37.906203+00:00", "quote", 9.26, 9.56]
["2026-09-30T13:30:57.986525+00:00", "trade", 9.41, 87.0]
["2026-09-30T13:30:59.993134+00:00", "quote", 9.26, 9.56]
["2026-09-30T13:31:00.005899+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:31:29.993199+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:31:34.214652+00:00", "trade", 9.45, 3.0]
["2026-09-30T13:31:43.147356+00:00", "trade", 9.45, 2.0]
["2026-09-30T13:31:43.147356+00:00", "trade", 9.35, 10.0]
["2026-09-30T13:31:43.147390+00:00", "quote", 9.3, 9.55]
["2026-09-30T13:31:43.147430+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147445+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147480+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147495+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147600+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147655+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147680+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.147700+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.153750+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:43.647533+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:47.933238+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:31:52.069466+00:00", "trade", 9.436, 41.0]
["2026-09-30T13:31:59.993231+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:32:02.105725+00:00", "trade", 9.4068, 1.0]
["2026-09-30T13:32:29.993253+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:32:59.993282+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:33:00.387153+00:00", "trade", 9.436, 42.0]
["2026-09-30T13:33:04.244314+00:00", "trade", 9.4279, 49.0]
["2026-09-30T13:33:05.060398+00:00", "quote", 9.3, 9.52]
["2026-09-30T13:33:24.338141+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:33:29.993315+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:33:33.183568+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:33:34.485424+00:00", "trade", 9.456, 41.0]
["2026-09-30T13:33:35.064290+00:00", "quote", 9.31, 9.56]
["2026-09-30T13:33:45.061142+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:33:59.993353+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:34:29.993380+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:34:35.109002+00:00", "quote", 9.31, 9.56]
["2026-09-30T13:34:41.118833+00:00", "quote", 9.31, 9.56]
["2026-09-30T13:34:42.564609+00:00", "trade", 9.456, 42.0]
["2026-09-30T13:34:50.012810+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:34:50.034669+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:34:57.338665+00:00", "trade", 9.36, 17.0]
["2026-09-30T13:34:57.338665+00:00", "trade", 9.36, 17.0]
["2026-09-30T13:34:59.993409+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:35:07.343563+00:00", "quote", 9.3, 9.56]
["2026-09-30T13:35:14.288760+00:00", "quote", 9.3, 9.55]
["2026-09-30T13:35:14.288821+00:00", "quote", 9.3, 9.55]
["2026-09-30T13:35:14.294499+00:00", "quote", 9.3, 9.55]
["2026-09-30T13:35:19.084703+00:00", "quote", 9.3, 9.54]
["2026-09-30T13:35:19.084753+00:00", "quote", 9.3, 9.54]
["2026-09-30T13:35:19.090516+00:00", "quote", 9.3, 9.54]
["2026-09-30T13:35:25.158796+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:35:29.993430+00:00", "quote", 9.3, 9.54]
["2026-09-30T13:35:36.276741+00:00", "quote", 9.3, 9.54]
["2026-09-30T13:35:36.276831+00:00", "quote", 9.28, 9.54]
["2026-09-30T13:35:38.123748+00:00", "trade", 9.436, 1000.0]
["2026-09-30T13:35:50.940355+00:00", "trade", 9.421, 42.0]
["2026-09-30T13:35:59.993459+00:00", "quote", 9.28, 9.54]
["2026-09-30T13:36:16.455032+00:00", "quote", 9.28, 9.53]
["2026-09-30T13:36:16.455107+00:00", "quote", 9.28, 9.53]
["2026-09-30T13:36:16.460635+00:00", "quote", 9.28, 9.53]
["2026-09-30T13:36:27.276818+00:00", "quote", 9.28, 9.53]
["2026-09-30T13:36:29.993481+00:00", "quote", 9.28, 9.53]
["2026-09-30T13:36:38.156783+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:36:38.156833+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:36:38.162195+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:36:50.777016+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:36:59.240938+00:00", "trade", 9.416, 41.0]
["2026-09-30T13:36:59.738684+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:36:59.993504+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:37:15.832844+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:37:15.833140+00:00", "quote", 9.28, 9.52]
["2026-09-30T13:37:28.305071+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:28.305131+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:28.305472+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:28.315160+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:28.719731+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:29.398074+00:00", "trade", 9.34, 3.0]
["2026-09-30T13:37:29.398092+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:37:29.398273+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:37:29.993522+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:33.239991+00:00", "trade", 9.411, 42.0]
["2026-09-30T13:37:33.240024+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:33.240030+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:33.240099+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:33.240283+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:33.240295+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:40.538330+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:41.664510+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:43.226004+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:43.226007+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:43.541790+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:45.116811+00:00", "quote", 9.28, 9.51]
["2026-09-30T13:37:46.511769+00:00", "quote", 9.35, 9.51]
["2026-09-30T13:37:46.512147+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:46.512159+00:00", "trade", 9.395, 63.0]
["2026-09-30T13:37:46.512328+00:00", "trade", 9.395, 37.0]
["2026-09-30T13:37:52.776881+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:37:54.943799+00:00", "quote", 9.35, 9.51]
["2026-09-30T13:37:56.247431+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:37:56.549082+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:37:59.993545+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:05.117381+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:05.117386+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:13.436262+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:13.503913+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:38:13.570741+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:38:13.776906+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:19.940903+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:20.815529+00:00", "trade", 9.425, 10.0]
["2026-09-30T13:38:29.993572+00:00", "quote", 9.35, 9.5]
["2026-09-30T13:38:37.506694+00:00", "quote", 9.35, 9.49]
["2026-09-30T13:38:38.315347+00:00", "trade", 9.38, 43.0]
["2026-09-30T13:38:41.590580+00:00", "trade", 9.441, 41.0]
["2026-09-30T13:38:41.592981+00:00", "quote", 9.35, 9.49]
["2026-09-30T13:38:41.593046+00:00", "quote", 9.37, 9.49]
["2026-09-30T13:38:41.593283+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:38:41.593287+00:00", "quote", 9.37, 9.49]
["2026-09-30T13:38:41.593311+00:00", "quote", 9.35, 9.49]
["2026-09-30T13:38:41.593311+00:00", "quote", 9.36, 9.49]
["2026-09-30T13:38:41.593342+00:00", "quote", 9.36, 9.48]
["2026-09-30T13:38:41.593347+00:00", "quote", 9.36, 9.45]
["2026-09-30T13:38:41.593362+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:38:41.593763+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:38:41.597682+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:38:41.793372+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:38:50.553310+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:38:52.281109+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:38:52.281530+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:38:59.993595+00:00", "quote", 9.37, 9.45]
["2026-09-30T13:39:10.232466+00:00", "quote", 9.37, 9.44]
["2026-09-30T13:39:18.114369+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:39:18.114770+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:39:25.118473+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:39:25.119131+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:39:25.135995+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:39:29.993617+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:39:43.545642+00:00", "trade", 9.3843, 100.0]
["2026-09-30T13:39:49.786315+00:00", "trade", 9.406, 42.0]
["2026-09-30T13:39:50.117474+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:39:59.993645+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:40:04.898807+00:00", "trade", 9.3705, 4.0]
["2026-09-30T13:40:08.583880+00:00", "trade", 9.4, 3.0]
["2026-09-30T13:40:21.528748+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:40:21.539177+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539180+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539186+00:00", "trade", 9.4, 237.0]
["2026-09-30T13:40:21.539189+00:00", "trade", 9.4, 237.0]
["2026-09-30T13:40:21.539252+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539258+00:00", "trade", 9.4, 3.0]
["2026-09-30T13:40:21.539261+00:00", "trade", 9.4, 60.0]
["2026-09-30T13:40:21.539318+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539336+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539438+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539447+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:40:21.539459+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539471+00:00", "trade", 9.4, 237.0]
["2026-09-30T13:40:21.539622+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:40:21.539790+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539802+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.539910+00:00", "trade", 9.4, 32.0]
["2026-09-30T13:40:21.539973+00:00", "trade", 9.4, 32.0]
["2026-09-30T13:40:21.540040+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.540154+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:21.542984+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:40:22.228110+00:00", "trade", 9.4, 63.0]
["2026-09-30T13:40:24.257102+00:00", "trade", 9.37, 8.0]
["2026-09-30T13:40:27.439640+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:40:29.725297+00:00", "trade", 9.37, 10.0]
["2026-09-30T13:40:29.993668+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:40:53.415662+00:00", "trade", 9.37, 10.0]
["2026-09-30T13:40:53.415805+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:40:53.415806+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:40:53.415818+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:40:53.415818+00:00", "trade", 9.37, 10.0]
["2026-09-30T13:40:53.415865+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:40:53.416001+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:40:53.416122+00:00", "trade", 9.37, 1.0]
["2026-09-30T13:40:53.416125+00:00", "trade", 9.37, 3.0]
["2026-09-30T13:40:53.416126+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:53.416131+00:00", "trade", 9.37, 3.0]
["2026-09-30T13:40:53.416131+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:40:53.416735+00:00", "trade", 9.37, 90.0]
["2026-09-30T13:40:53.416859+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:40:53.443366+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:53.443461+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:40:53.515858+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:40:53.516229+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:40:53.615885+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:40:58.029416+00:00", "trade", 9.386, 42.0]
["2026-09-30T13:40:59.993696+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:41:03.411163+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:41:04.068109+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:41:29.993723+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:41:32.132694+00:00", "trade", 9.386, 41.0]
["2026-09-30T13:41:33.444946+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:41:37.038517+00:00", "trade", 9.385, 42.0]
["2026-09-30T13:41:37.099679+00:00", "trade", 9.385, 72.0]
["2026-09-30T13:41:59.993741+00:00", "quote", 9.35, 9.42]
["2026-09-30T13:42:07.431981+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:42:09.604943+00:00", "trade", 9.4138, 600.0]
["2026-09-30T13:42:10.119069+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119069+00:00", "trade", 9.42, 5.0]
["2026-09-30T13:42:10.119071+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119126+00:00", "trade", 9.42, 43.0]
["2026-09-30T13:42:10.119132+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119132+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:42:10.119133+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:42:10.119138+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119143+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:42:10.119308+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:42:10.119323+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:42:10.119328+00:00", "quote", 9.38, 9.42]
["2026-09-30T13:42:10.119330+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119333+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:42:10.119333+00:00", "quote", 9.38, 9.43]
["2026-09-30T13:42:10.119348+00:00", "quote", 9.4, 9.43]
["2026-09-30T13:42:10.119353+00:00", "quote", 9.4, 9.43]
["2026-09-30T13:42:10.119358+00:00", "quote", 9.4, 9.43]
["2026-09-30T13:42:10.119393+00:00", "quote", 9.4, 9.43]
["2026-09-30T13:42:10.119403+00:00", "trade", 9.43, 56.0]
["2026-09-30T13:42:10.119405+00:00", "trade", 9.43, 147.0]
["2026-09-30T13:42:10.119428+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:42:10.119488+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:42:10.119519+00:00", "trade", 9.42, 92.0]
["2026-09-30T13:42:10.119654+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:42:10.119655+00:00", "trade", 9.43, 200.0]
["2026-09-30T13:42:10.119676+00:00", "trade", 9.42, 23.0]
["2026-09-30T13:42:10.119883+00:00", "trade", 9.42, 21.0]
["2026-09-30T13:42:10.119884+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:42:10.119904+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.119905+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:42:10.119905+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:42:10.119909+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:42:10.119934+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:42:10.119937+00:00", "trade", 9.42, 30.0]
["2026-09-30T13:42:10.120241+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:42:10.120250+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:42:10.121450+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:42:10.123167+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:42:10.125087+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:42:10.128324+00:00", "trade", 9.42, 21.0]
["2026-09-30T13:42:10.142680+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.149675+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.158486+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.166407+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.170232+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.195230+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:42:10.195760+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:10.220036+00:00", "trade", 9.44, 73.0]
["2026-09-30T13:42:10.521956+00:00", "trade", 9.43, 63.0]
["2026-09-30T13:42:10.522200+00:00", "trade", 9.43, 37.0]
["2026-09-30T13:42:10.522492+00:00", "trade", 9.43, 63.0]
["2026-09-30T13:42:10.522549+00:00", "trade", 9.43, 63.0]
["2026-09-30T13:42:10.530319+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:10.530830+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:10.531988+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:42:10.555137+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:11.066693+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:11.066738+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:11.067144+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:11.607297+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607352+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607421+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607487+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607532+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607586+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.607914+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:42:11.608248+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:11.608921+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:42:12.198332+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:42:12.198352+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:42:12.199048+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:12.205641+00:00", "trade", 9.47, 200.0]
["2026-09-30T13:42:12.303863+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:12.307252+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:12.337690+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:42:13.118693+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:13.390012+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:42:13.390313+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:13.391055+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:14.622497+00:00", "trade", 9.45, 63.0]
["2026-09-30T13:42:25.618726+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:29.993768+00:00", "quote", 9.42, 9.48]
["2026-09-30T13:42:33.494729+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:42:40.268004+00:00", "trade", 9.446, 42.0]
["2026-09-30T13:42:59.993790+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:05.310610+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:13.390117+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:13.390919+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:13.397015+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:43:13.452848+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:43:15.498416+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:43:15.499137+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:15.499198+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:15.565420+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:18.020842+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:43:18.020938+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:18.020993+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:18.095820+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:29.993814+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:43:34.624836+00:00", "trade", 9.445, 3.0]
["2026-09-30T13:43:48.616923+00:00", "trade", 9.446, 41.0]
["2026-09-30T13:43:59.993841+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:44:10.125230+00:00", "trade", 9.437, 100.0]
["2026-09-30T13:44:14.419679+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:44:14.420751+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:44:29.993859+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:44:56.767458+00:00", "trade", 9.446, 42.0]
["2026-09-30T13:44:59.187818+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:44:59.993882+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:45:01.185274+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:45:13.396877+00:00", "trade", 9.454, 200.0]
["2026-09-30T13:45:24.077086+00:00", "trade", 9.43, 63.0]
["2026-09-30T13:45:25.579754+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:45:25.580862+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:45:29.993910+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:45:30.975036+00:00", "trade", 9.446, 42.0]
["2026-09-30T13:45:33.786069+00:00", "trade", 9.42, 10.0]
["2026-09-30T13:45:47.314699+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:45:59.993933+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:46:02.991745+00:00", "trade", 9.42, 5.0]
["2026-09-30T13:46:02.991769+00:00", "trade", 9.42, 200.0]
["2026-09-30T13:46:02.991769+00:00", "quote", 9.41, 9.47]
["2026-09-30T13:46:02.991841+00:00", "trade", 9.42, 90.0]
["2026-09-30T13:46:02.991847+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:46:02.991854+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:46:02.991949+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:46:03.091912+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:46:03.242229+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:46:03.242504+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:46:04.011837+00:00", "trade", 9.41, 36.0]
["2026-09-30T13:46:04.011837+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:46:04.011867+00:00", "trade", 9.41, 64.0]
["2026-09-30T13:46:04.011897+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:46:28.092820+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:46:29.993951+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:46:39.115895+00:00", "trade", 9.421, 41.0]
["2026-09-30T13:46:44.040657+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:46:59.993974+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:47:03.683396+00:00", "trade", 9.4023, 50.0]
["2026-09-30T13:47:10.151959+00:00", "trade", 9.39, 88.0]
["2026-09-30T13:47:11.960557+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:47:11.971314+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:47:11.986115+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:47:29.994002+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:47:47.464190+00:00", "trade", 9.416, 42.0]
["2026-09-30T13:47:51.988072+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:47:59.994030+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:48:29.994053+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:48:37.405413+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:48:55.662434+00:00", "trade", 9.416, 41.0]
["2026-09-30T13:48:59.994066+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:49:13.771263+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:49:13.801660+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:49:13.802036+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:49:27.745465+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:49:29.994089+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:49:34.054112+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:49:53.803607+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:49:59.994117+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:50:03.862230+00:00", "trade", 9.421, 42.0]
["2026-09-30T13:50:12.157050+00:00", "trade", 9.42, 32.0]
["2026-09-30T13:50:12.163726+00:00", "trade", 9.42, 32.0]
["2026-09-30T13:50:12.163789+00:00", "trade", 9.42, 32.0]
["2026-09-30T13:50:12.164769+00:00", "trade", 9.42, 32.0]
["2026-09-30T13:50:12.165001+00:00", "trade", 9.42, 32.0]
["2026-09-30T13:50:12.169313+00:00", "trade", 9.41, 100.0]
["2026-09-30T13:50:12.169337+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:50:13.051814+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:50:13.051862+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:50:13.051870+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:50:13.053230+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:50:15.422787+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:50:29.994146+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:50:37.989508+00:00", "trade", 9.421, 42.0]
["2026-09-30T13:50:50.002297+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:50:50.003545+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:50:52.199648+00:00", "quote", 9.4, 9.44]
["2026-09-30T13:50:52.200019+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:50:52.200020+00:00", "trade", 9.4, 100.0]
["2026-09-30T13:50:52.200020+00:00", "trade", 9.4, 5.0]
["2026-09-30T13:50:52.200077+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:50:52.200169+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:50:52.200169+00:00", "quote", 9.39, 9.44]
["2026-09-30T13:50:52.200555+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:50:52.215341+00:00", "trade", 9.4, 90.0]
["2026-09-30T13:50:52.248930+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:50:59.994163+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:07.010580+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:07.010660+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:07.010860+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:24.218956+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:51:24.223849+00:00", "trade", 9.41, 5.0]
["2026-09-30T13:51:26.873859+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:29.994187+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:32.526261+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:46.251117+00:00", "trade", 9.411, 41.0]
["2026-09-30T13:51:53.989265+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:53.989345+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:54.267987+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:51:59.994214+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:52:06.651979+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:52:06.651982+00:00", "trade", 9.39, 56.0]
["2026-09-30T13:52:06.651984+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:52:10.642702+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:52:10.650653+00:00", "trade", 9.41, 2.0]
["2026-09-30T13:52:15.840050+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:52:15.840435+00:00", "trade", 9.39, 96.0]
["2026-09-30T13:52:15.840516+00:00", "quote", 9.36, 9.43]
["2026-09-30T13:52:15.840519+00:00", "trade", 9.39, 100.0]
["2026-09-30T13:52:15.840566+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.840661+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.841234+00:00", "trade", 9.39, 4.0]
["2026-09-30T13:52:15.841283+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.841307+00:00", "trade", 9.39, 10.0]
["2026-09-30T13:52:15.841418+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:52:15.841618+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:52:15.841618+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:52:15.841884+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.841914+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.841934+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.841944+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.842044+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.842085+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:52:15.842486+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.842967+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.843002+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.940594+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:52:15.941596+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:16.040987+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:16.341548+00:00", "trade", 9.39, 8.0]
["2026-09-30T13:52:20.362086+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:20.362282+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:26.049913+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:29.994237+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:41.156512+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:45.605381+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:52:54.435696+00:00", "trade", 9.39, 42.0]
["2026-09-30T13:52:59.994255+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:53:12.362189+00:00", "trade", 9.36, 12.0]
["2026-09-30T13:53:12.363545+00:00", "trade", 9.36, 88.0]
["2026-09-30T13:53:12.363678+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:53:12.365046+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:12.365096+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:12.365116+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:12.414439+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:12.414928+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:53:19.141473+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:22.667136+00:00", "trade", 9.385, 7.0]
["2026-09-30T13:53:22.667257+00:00", "trade", 9.385, 4.0]
["2026-09-30T13:53:22.667581+00:00", "trade", 9.385, 3.0]
["2026-09-30T13:53:22.667741+00:00", "trade", 9.385, 2.0]
["2026-09-30T13:53:22.668141+00:00", "trade", 9.385, 2.0]
["2026-09-30T13:53:22.668348+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:53:22.668547+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:53:22.668736+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:53:22.668995+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:53:22.669256+00:00", "trade", 9.385, 1.0]
["2026-09-30T13:53:27.026345+00:00", "trade", 9.36, 24.0]
["2026-09-30T13:53:27.026404+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:27.026454+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:27.026474+00:00", "quote", 9.36, 9.41]
["2026-09-30T13:53:27.026499+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:27.026523+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:53:27.026579+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:53:27.026634+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:53:27.026649+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.026652+00:00", "trade", 9.36, 200.0]
["2026-09-30T13:53:27.027105+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.027118+00:00", "trade", 9.38, 3.0]
["2026-09-30T13:53:27.027200+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.027336+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.032703+00:00", "trade", 9.36, 5.0]
["2026-09-30T13:53:27.126677+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.185577+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.523474+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.558826+00:00", "trade", 9.35, 1.0]
["2026-09-30T13:53:27.780831+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:27.781081+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.781607+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:27.800993+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:27.800998+00:00", "trade", 9.35, 100.0]
["2026-09-30T13:53:27.801139+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:27.801144+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:27.813243+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:53:27.813381+00:00", "trade", 9.36, 43.0]
["2026-09-30T13:53:27.823819+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:53:27.829159+00:00", "trade", 9.36, 2.0]
["2026-09-30T13:53:27.833565+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:53:28.519918+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:53:28.519972+00:00", "trade", 9.37, 99.0]
["2026-09-30T13:53:28.558241+00:00", "trade", 9.37, 100.0]
["2026-09-30T13:53:28.596844+00:00", "trade", 9.3799, 2.0]
["2026-09-30T13:53:29.994279+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:33.318901+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:33.318970+00:00", "trade", 9.38, 43.0]
["2026-09-30T13:53:33.319012+00:00", "trade", 9.38, 43.0]
["2026-09-30T13:53:33.319027+00:00", "trade", 9.38, 43.0]
["2026-09-30T13:53:33.319036+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:53:33.319045+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:53:33.319072+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:53:33.319081+00:00", "trade", 9.38, 14.0]
["2026-09-30T13:53:33.319081+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:33.319091+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:53:33.319101+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:53:33.319102+00:00", "trade", 9.38, 1.0]
["2026-09-30T13:53:33.319182+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:53:33.319202+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:53:33.319205+00:00", "trade", 9.38, 100.0]
["2026-09-30T13:53:33.319217+00:00", "quote", 9.37, 9.39]
["2026-09-30T13:53:33.319259+00:00", "trade", 9.38, 99.0]
["2026-09-30T13:53:33.319267+00:00", "quote", 9.37, 9.39]
["2026-09-30T13:53:33.319280+00:00", "trade", 9.38, 63.0]
["2026-09-30T13:53:33.319292+00:00", "trade", 9.38, 37.0]
["2026-09-30T13:53:33.319507+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:33.319853+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:33.320874+00:00", "trade", 9.38, 49.0]
["2026-09-30T13:53:33.320901+00:00", "quote", 9.38, 9.4]
["2026-09-30T13:53:33.321259+00:00", "trade", 9.38, 20.0]
["2026-09-30T13:53:33.421189+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:35.043097+00:00", "quote", 9.37, 9.4]
["2026-09-30T13:53:36.026036+00:00", "trade", 9.37, 10.0]
["2026-09-30T13:53:38.758818+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:56.583870+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:56.583880+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:56.584226+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:56.584687+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:53:56.584827+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:53:56.584948+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:53:56.620257+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:53:59.994301+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:54:02.796107+00:00", "trade", 9.376, 42.0]
["2026-09-30T13:54:22.457712+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:54:29.994330+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:54:31.113665+00:00", "trade", 9.375, 89.0]
["2026-09-30T13:54:36.817464+00:00", "trade", 9.376, 41.0]
["2026-09-30T13:54:41.160050+00:00", "trade", 9.3714, 100.0]
["2026-09-30T13:54:56.334544+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:54:59.994348+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:55:29.994370+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:55:36.336205+00:00", "quote", 9.35, 9.4]
["2026-09-30T13:55:39.328333+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:55:44.983920+00:00", "trade", 9.38, 42.0]
["2026-09-30T13:55:50.557677+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:55:59.994394+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:04.832299+00:00", "trade", 9.38, 3.0]
["2026-09-30T13:56:04.843946+00:00", "trade", 9.38, 7.0]
["2026-09-30T13:56:04.862665+00:00", "trade", 9.38, 7.0]
["2026-09-30T13:56:29.994422+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:40.257681+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:56:51.859443+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:56:53.283048+00:00", "trade", 9.38, 42.0]
["2026-09-30T13:56:59.994450+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:57:29.994468+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:57:34.411656+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:57:59.994482+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:58:01.225168+00:00", "trade", 9.3865, 100.0]
["2026-09-30T13:58:01.584798+00:00", "trade", 9.38, 41.0]
["2026-09-30T13:58:03.205323+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:58:03.205324+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:58:03.205324+00:00", "trade", 9.36, 24.0]
["2026-09-30T13:58:03.205327+00:00", "trade", 9.36, 10.0]
["2026-09-30T13:58:03.205330+00:00", "trade", 9.36, 100.0]
["2026-09-30T13:58:03.205348+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:58:03.205393+00:00", "trade", 9.36, 1.0]
["2026-09-30T13:58:03.205396+00:00", "trade", 9.36, 52.0]
["2026-09-30T13:58:03.205399+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:58:03.205402+00:00", "trade", 9.36, 48.0]
["2026-09-30T13:58:03.205403+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:58:03.205418+00:00", "quote", 9.36, 9.4]
["2026-09-30T13:58:03.205423+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:58:03.205453+00:00", "quote", 9.36, 9.39]
["2026-09-30T13:58:03.205459+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:58:03.205468+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:58:03.205483+00:00", "quote", 9.36, 9.38]
["2026-09-30T13:58:03.205704+00:00", "quote", 9.35, 9.38]
["2026-09-30T13:58:03.206145+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.206305+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.206340+00:00", "trade", 9.36, 22.0]
["2026-09-30T13:58:03.211861+00:00", "trade", 9.36, 10.0]
["2026-09-30T13:58:03.215357+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.221151+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.221151+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.255392+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:03.284361+00:00", "trade", 9.355, 90.0]
["2026-09-30T13:58:03.878747+00:00", "trade", 9.34, 46.0]
["2026-09-30T13:58:04.660460+00:00", "quote", 9.34, 9.38]
["2026-09-30T13:58:09.645020+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:58:09.645022+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:58:09.645025+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:58:09.645028+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:58:09.645107+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:58:09.645110+00:00", "quote", 9.33, 9.38]
["2026-09-30T13:58:09.645135+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:58:09.645165+00:00", "quote", 9.32, 9.38]
["2026-09-30T13:58:09.645175+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:58:09.645206+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:09.645308+00:00", "trade", 9.34, 6.0]
["2026-09-30T13:58:09.645326+00:00", "trade", 9.34, 68.0]
["2026-09-30T13:58:09.645571+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:09.645581+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:09.665789+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:09.678855+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:09.747669+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:10.124880+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:10.578578+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:10.579740+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:11.060437+00:00", "quote", 9.33, 9.37]
["2026-09-30T13:58:11.060798+00:00", "quote", 9.33, 9.37]
["2026-09-30T13:58:11.598170+00:00", "quote", 9.33, 9.37]
["2026-09-30T13:58:20.616503+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:58:20.616507+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:20.616572+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616597+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616607+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:20.616617+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:20.616643+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616643+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616658+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616678+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:58:20.616683+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616683+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616688+00:00", "quote", 9.32, 9.36]
["2026-09-30T13:58:20.616693+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:20.616803+00:00", "quote", 9.32, 9.37]
["2026-09-30T13:58:20.616808+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:20.617231+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:58:20.620737+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:20.620747+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:20.667188+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:23.001177+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:24.277023+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:24.277028+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:24.317068+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:29.792539+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:29.994509+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:35.777963+00:00", "trade", 9.336, 42.0]
["2026-09-30T13:58:35.877439+00:00", "trade", 9.32, 6.0]
["2026-09-30T13:58:36.165523+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:37.873022+00:00", "trade", 9.335, 1.0]
["2026-09-30T13:58:38.757866+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:39.240277+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:39.240327+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:42.472680+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:58:59.994532+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:59:29.994560+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:59:43.908318+00:00", "trade", 9.336, 42.0]
["2026-09-30T13:59:51.452074+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:59:52.222431+00:00", "quote", 9.32, 9.35]
["2026-09-30T13:59:59.994578+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:00:00.566984+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:00:22.662751+00:00", "trade", 9.335, 555.0]
["2026-09-30T14:00:23.217824+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:00:24.299554+00:00", "trade", 9.335, 364.0]
["2026-09-30T14:00:24.367885+00:00", "trade", 9.335, 11.0]
["2026-09-30T14:00:29.994606+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:00:40.632847+00:00", "trade", 9.335, 63.0]
["2026-09-30T14:00:52.227483+00:00", "trade", 9.336, 42.0]
["2026-09-30T14:00:57.317837+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:00:59.994630+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:01:09.519354+00:00", "trade", 9.35, 43.0]
["2026-09-30T14:01:09.519375+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:01:09.519375+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:01:09.519375+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:01:09.519378+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:01:09.519423+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:01:09.519490+00:00", "quote", 9.32, 9.35]
["2026-09-30T14:01:09.519619+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:01:09.519631+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:01:09.520013+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:01:09.520016+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:01:09.520062+00:00", "quote", 9.33, 9.38]
["2026-09-30T14:01:09.523279+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:01:09.523329+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:01:09.523826+00:00", "quote", 9.33, 9.37]
["2026-09-30T14:01:11.094918+00:00", "quote", 9.34, 9.37]
["2026-09-30T14:01:11.095220+00:00", "trade", 9.36, 19.0]
["2026-09-30T14:01:11.095223+00:00", "trade", 9.36, 12.0]
["2026-09-30T14:01:11.095308+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:01:11.095308+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:01:11.095308+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:01:11.095308+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:01:11.095324+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:01:11.095339+00:00", "quote", 9.34, 9.38]
["2026-09-30T14:01:11.095389+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.095612+00:00", "trade", 9.37, 7.0]
["2026-09-30T14:01:11.095617+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:01:11.095639+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.095734+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.095825+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.095855+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.095920+00:00", "quote", 9.35, 9.38]
["2026-09-30T14:01:11.096286+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:01:11.595842+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:01:11.917747+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:01:12.529420+00:00", "quote", 9.35, 9.39]
["2026-09-30T14:01:13.342071+00:00", "quote", 9.35, 9.4]
["2026-09-30T14:01:13.342697+00:00", "quote", 9.35, 9.4]
["2026-09-30T14:01:13.342983+00:00", "quote", 9.35, 9.4]
["2026-09-30T14:01:23.361937+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:01:23.362463+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:01:27.322592+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:01:29.994648+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:01:52.221812+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:01:52.295432+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:01:59.994661+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:02:12.373992+00:00", "quote", 9.35, 9.41]
["2026-09-30T14:02:20.863689+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:20.863739+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:21.198489+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:21.199326+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:23.877693+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:29.994689+00:00", "quote", 9.36, 9.41]
["2026-09-30T14:02:35.305808+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:02:35.305811+00:00", "trade", 9.4, 40.0]
["2026-09-30T14:02:35.305880+00:00", "quote", 9.36, 9.42]
["2026-09-30T14:02:35.305955+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:35.306191+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:35.306475+00:00", "trade", 9.4, 12.0]
["2026-09-30T14:02:35.306492+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:35.316180+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:35.316626+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:35.316681+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:36.818819+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:36.818864+00:00", "quote", 9.37, 9.42]
["2026-09-30T14:02:36.819546+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:39.833691+00:00", "trade", 9.3575, 75.0]
["2026-09-30T14:02:42.810151+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:42.810236+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:42.997666+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:45.053349+00:00", "trade", 9.41, 20.0]
["2026-09-30T14:02:45.053352+00:00", "trade", 9.41, 20.0]
["2026-09-30T14:02:45.053420+00:00", "quote", 9.37, 9.43]
["2026-09-30T14:02:45.053435+00:00", "quote", 9.38, 9.43]
["2026-09-30T14:02:45.053440+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:02:45.053525+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:02:45.053901+00:00", "quote", 9.39, 9.43]
["2026-09-30T14:02:45.054101+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:02:45.054672+00:00", "trade", 9.41, 4.0]
["2026-09-30T14:02:45.054713+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:02:45.055229+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:02:45.061724+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:02:45.091154+00:00", "quote", 9.39, 9.44]
["2026-09-30T14:02:45.091200+00:00", "quote", 9.39, 9.45]
["2026-09-30T14:02:45.091245+00:00", "trade", 9.42, 19.0]
["2026-09-30T14:02:45.091716+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:45.091771+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:45.190475+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:45.213470+00:00", "trade", 9.425, 18.0]
["2026-09-30T14:02:46.938974+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:46.939686+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:49.439990+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:57.100507+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:58.199268+00:00", "trade", 9.3916, 1.0]
["2026-09-30T14:02:58.537656+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:02:59.994712+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:03:10.478754+00:00", "trade", 9.425, 32.0]
["2026-09-30T14:03:10.479440+00:00", "trade", 9.425, 32.0]
["2026-09-30T14:03:11.377612+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:03:15.958383+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:03:15.958443+00:00", "quote", 9.4, 9.43]
["2026-09-30T14:03:15.958518+00:00", "quote", 9.4, 9.45]
["2026-09-30T14:03:15.958521+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:03:15.958825+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:03:15.958825+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:03:15.958864+00:00", "quote", 9.42, 9.45]
["2026-09-30T14:03:15.959275+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:03:17.381238+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:03:17.491932+00:00", "trade", 9.4201, 1.0]
["2026-09-30T14:03:29.994735+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:03:33.789431+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:03:33.790015+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:03:33.790281+00:00", "quote", 9.42, 9.46]
["2026-09-30T14:03:33.790391+00:00", "quote", 9.42, 9.47]
["2026-09-30T14:03:34.361984+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:34.372108+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:34.398291+00:00", "trade", 9.45, 32.0]
["2026-09-30T14:03:34.398315+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:34.398476+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:34.402490+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:34.566663+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:03:34.663064+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:49.392198+00:00", "trade", 9.45, 227.0]
["2026-09-30T14:03:49.540981+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:03:59.994753+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:00.150483+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:01.150854+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:01.151205+00:00", "quote", 9.43, 9.48]
["2026-09-30T14:04:01.152423+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:01.152478+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:01.962071+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:06.454468+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:06.506602+00:00", "trade", 9.46, 150.0]
["2026-09-30T14:04:06.506606+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:04:06.506611+00:00", "trade", 9.46, 150.0]
["2026-09-30T14:04:06.506611+00:00", "trade", 9.46, 150.0]
["2026-09-30T14:04:06.506611+00:00", "quote", 9.43, 9.47]
["2026-09-30T14:04:06.506617+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:04:06.506687+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:04:06.506693+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:04:06.506756+00:00", "trade", 9.46, 150.0]
["2026-09-30T14:04:06.506812+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:04:06.506879+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:04:06.506902+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:04:06.506957+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:04:06.507183+00:00", "quote", 9.45, 9.48]
["2026-09-30T14:04:06.507333+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:04:06.507463+00:00", "quote", 9.45, 9.49]
["2026-09-30T14:04:06.558921+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:04:06.606965+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:04:06.902587+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:04:09.563934+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:04:09.821621+00:00", "quote", 9.45, 9.5]
["2026-09-30T14:04:09.822119+00:00", "trade", 9.48, 19.0]
["2026-09-30T14:04:09.822128+00:00", "trade", 9.48, 40.0]
["2026-09-30T14:04:09.822177+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:09.822194+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:04:09.822213+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:09.822218+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:09.822248+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:09.822569+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.822694+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.822864+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.825205+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.830547+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.922526+00:00", "quote", 9.47, 9.5]
["2026-09-30T14:04:09.922817+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:10.509455+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:10.509470+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:10.509846+00:00", "quote", 9.46, 9.5]
["2026-09-30T14:04:10.510207+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:04:12.418510+00:00", "quote", 9.46, 9.51]
["2026-09-30T14:04:16.304416+00:00", "quote", 9.46, 9.49]
["2026-09-30T14:04:17.421720+00:00", "quote", 9.46, 9.49]
["2026-09-30T14:04:19.956255+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:20.305405+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:23.341176+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:23.342329+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:27.548474+00:00", "trade", 9.48, 63.0]
["2026-09-30T14:04:29.994772+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:30.820352+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:30.821400+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:49.008110+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:04:50.309800+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:04:51.027699+00:00", "trade", 9.4585, 1.0]
["2026-09-30T14:04:51.029692+00:00", "trade", 9.4585, 1.0]
["2026-09-30T14:04:52.343564+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:54.660313+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:54.661395+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:54.664282+00:00", "trade", 9.427, 54.0]
["2026-09-30T14:04:57.581452+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:57.582945+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:04:59.091840+00:00", "trade", 9.488, 60.0]
["2026-09-30T14:04:59.994799+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:11.601585+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:11.602693+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:11.602748+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:13.841832+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:13.842789+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:19.466989+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:05:19.469272+00:00", "trade", 9.488, 20.0]
["2026-09-30T14:05:19.476519+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:05:19.482035+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:05:19.482037+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:05:19.482045+00:00", "quote", 9.47, 9.51]
["2026-09-30T14:05:19.482049+00:00", "trade", 9.49, 43.0]
["2026-09-30T14:05:19.482080+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:19.482125+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:19.482225+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:19.482302+00:00", "trade", 9.49, 40.0]
["2026-09-30T14:05:19.482302+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:05:19.482321+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:19.482341+00:00", "trade", 9.49, 10.0]
["2026-09-30T14:05:19.482346+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:19.482398+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:05:19.482464+00:00", "trade", 9.49, 23.0]
["2026-09-30T14:05:19.482521+00:00", "trade", 9.49, 19.0]
["2026-09-30T14:05:19.486130+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:19.486340+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:19.582734+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:21.239705+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:21.240327+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:24.162368+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:24.162413+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:24.163275+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:25.545323+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:25.545373+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:27.577510+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:05:29.994827+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:30.212655+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:05:33.790701+00:00", "trade", 9.4669, 1.0]
["2026-09-30T14:05:34.058460+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:34.058526+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:34.058526+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:34.058541+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:38.054857+00:00", "trade", 9.5052, 100.0]
["2026-09-30T14:05:38.081727+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:39.462111+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:39.462663+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:41.580127+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:41.580849+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:43.621908+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:43.631436+00:00", "trade", 9.495, 63.0]
["2026-09-30T14:05:49.007090+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:49.007140+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:05:55.239542+00:00", "trade", 9.486, 1.0]
["2026-09-30T14:05:57.161034+00:00", "trade", 9.4843, 1.0]
["2026-09-30T14:05:59.994851+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:00.924288+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:00.924369+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:01.101304+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:01.102938+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:03.240686+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:03.241764+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:18.083744+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:18.093693+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:20.032046+00:00", "trade", 9.49, 32.0]
["2026-09-30T14:06:20.032057+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:20.032436+00:00", "trade", 9.49, 32.0]
["2026-09-30T14:06:20.032515+00:00", "trade", 9.49, 32.0]
["2026-09-30T14:06:20.032608+00:00", "trade", 9.49, 32.0]
["2026-09-30T14:06:20.792073+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:29.994858+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:43.350896+00:00", "trade", 9.495, 161.0]
["2026-09-30T14:06:45.210146+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:06:47.549728+00:00", "trade", 9.4901, 1.0]
["2026-09-30T14:06:49.265309+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:49.901891+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:49.902443+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:49.902493+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:53.385637+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:54.339573+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:54.340735+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:54.340786+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:54.340836+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:06:59.994876+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:02.454364+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:02.859536+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:02.860313+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:04.023512+00:00", "trade", 9.495, 8.0]
["2026-09-30T14:07:04.525160+00:00", "trade", 9.495, 9.0]
["2026-09-30T14:07:07.528797+00:00", "trade", 9.5058, 20.0]
["2026-09-30T14:07:08.202228+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:08.202919+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:10.350992+00:00", "trade", 9.495, 1.0]
["2026-09-30T14:07:13.743455+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:13.744944+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:16.126491+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:16.127298+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:18.905177+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:29.994909+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:32.220762+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:32.220817+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:37.779075+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:37.779120+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:37.780193+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:37.780243+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:38.961350+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:07:39.961244+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:39.961289+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:39.962311+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:44.679101+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:44.679807+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:44.679878+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:44.717372+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:45.403010+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:47.441282+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:47.443001+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:47.443046+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:49.881719+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:50.778301+00:00", "trade", 9.495, 10.0]
["2026-09-30T14:07:51.649765+00:00", "trade", 9.495, 201.0]
["2026-09-30T14:07:52.348339+00:00", "trade", 9.495, 63.0]
["2026-09-30T14:07:52.348381+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:07:52.348424+00:00", "trade", 9.495, 63.0]
["2026-09-30T14:07:52.460082+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:07:53.898115+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:54.019562+00:00", "trade", 9.495, 300.0]
["2026-09-30T14:07:55.501093+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:55.515598+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:07:58.521192+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:58.546306+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:07:59.994932+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:01.097928+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:01.343391+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:05.020486+00:00", "trade", 9.49, 20.0]
["2026-09-30T14:08:05.020540+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:05.057946+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:08:06.300466+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:06.300516+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:06.680528+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:06.680584+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:11.557724+00:00", "trade", 9.4925, 1.0]
["2026-09-30T14:08:18.795266+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:19.694758+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:21.099891+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:24.803323+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:26.553271+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:08:26.553581+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:26.553584+00:00", "trade", 9.51, 20.0]
["2026-09-30T14:08:26.553587+00:00", "trade", 9.51, 70.0]
["2026-09-30T14:08:26.553626+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:26.553641+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:26.553651+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:08:26.553731+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.553776+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.553906+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.554233+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:08:26.554377+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.574315+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.574971+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.574977+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.585793+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:08:26.585867+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.585867+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:08:26.586078+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:08:26.586103+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:08:26.586106+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:08:26.586118+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:08:26.586118+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586128+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586263+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586279+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586280+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:08:26.586283+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586303+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586343+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586364+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.586474+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:08:26.587511+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.587541+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.587577+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.588023+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.588158+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.596377+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.686316+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:26.686622+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:29.141583+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:29.150149+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:08:29.150790+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.151246+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.160207+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.160263+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.160528+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.170788+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:08:29.243726+00:00", "trade", 9.53, 150.0]
["2026-09-30T14:08:29.243735+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:08:29.243741+00:00", "trade", 9.53, 150.0]
["2026-09-30T14:08:29.243741+00:00", "trade", 9.53, 150.0]
["2026-09-30T14:08:29.243744+00:00", "trade", 9.53, 300.0]
["2026-09-30T14:08:29.243924+00:00", "trade", 9.53, 150.0]
["2026-09-30T14:08:29.244142+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.244598+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.244733+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.244763+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.245375+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.245375+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:08:29.245701+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.247510+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.257539+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.294817+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.294862+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.314935+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.315045+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.325285+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:29.994951+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:31.328966+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:08:31.354335+00:00", "trade", 9.55, 20.0]
["2026-09-30T14:08:35.349244+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:35.359168+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:35.776591+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:08:36.859321+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:36.869220+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:38.578435+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:38.588348+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:38.918252+00:00", "quote", 9.5, 9.56]
["2026-09-30T14:08:38.945167+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:08:58.909299+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.909349+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.909364+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.909394+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.909409+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.910141+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.920065+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.931717+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.962305+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:58.972279+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:59.209001+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:08:59.994958+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:00.127718+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:00.127773+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:00.127778+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:00.134164+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:00.140965+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:00.141366+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:00.439829+00:00", "trade", 9.4957, 21.0]
["2026-09-30T14:09:00.962291+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:02.457568+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:03.123099+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:07.098121+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:07.101689+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:07.101739+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:09.319693+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:13.081945+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.525825+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:09:15.525895+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.525941+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.526372+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.526382+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.526387+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.536641+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.536648+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:09:15.536716+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:09:15.537408+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:15.539658+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:15.561816+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:15.562888+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:16.208101+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:21.522944+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:09:23.637830+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:23.637855+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:23.638135+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:23.638391+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:23.646606+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:28.059803+00:00", "trade", 9.535, 10.0]
["2026-09-30T14:09:28.385732+00:00", "trade", 9.5122, 1.0]
["2026-09-30T14:09:29.049465+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:29.994981+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:30.272429+00:00", "trade", 9.535, 12.0]
["2026-09-30T14:09:37.692390+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:41.037792+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:58.129007+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:09:58.129081+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:58.129131+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:58.133907+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:09:59.995008+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:00.402461+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:00.403554+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:07.414142+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:13.178339+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:29.995032+00:00", "quote", 9.51, 9.56]
["2026-09-30T14:10:36.776724+00:00", "trade", 9.5405, 1.0]
["2026-09-30T14:10:52.414983+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.414991+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:10:52.415028+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.415038+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.415141+00:00", "trade", 9.56, 20.0]
["2026-09-30T14:10:52.415141+00:00", "trade", 9.56, 7.0]
["2026-09-30T14:10:52.415209+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415228+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415394+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415825+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415839+00:00", "trade", 9.55, 65.0]
["2026-09-30T14:10:52.415840+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415842+00:00", "trade", 9.55, 184.0]
["2026-09-30T14:10:52.415866+00:00", "trade", 9.55, 45.0]
["2026-09-30T14:10:52.415866+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:10:52.415902+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:10:52.415920+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415924+00:00", "trade", 9.55, 35.0]
["2026-09-30T14:10:52.415925+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415926+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:10:52.415945+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.415947+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:10:52.415950+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.415953+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:10:52.415960+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.416391+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.416426+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:10:52.416471+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.424957+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:10:52.425693+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:10:52.425708+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:10:52.425711+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:10:52.425743+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:10:52.425743+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:10:52.425744+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:10:52.425744+00:00", "trade", 9.54, 93.0]
["2026-09-30T14:10:52.425774+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:10:52.425793+00:00", "trade", 9.54, 7.0]
["2026-09-30T14:10:52.426029+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:10:52.426275+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:10:52.452736+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:10:52.617634+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:10:52.617740+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:10:52.618196+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:10:52.700556+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:10:52.701097+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:10:52.706672+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:10:53.562358+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:10:59.995054+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:11:00.173078+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:11:09.337274+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:11:09.475092+00:00", "trade", 9.55, 65.0]
["2026-09-30T14:11:09.475092+00:00", "trade", 9.55, 31.0]
["2026-09-30T14:11:09.475095+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:11:09.475163+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:09.475193+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:09.475223+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:09.475674+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:09.475694+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:11:09.475717+00:00", "trade", 9.56, 63.0]
["2026-09-30T14:11:09.475729+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:11:09.475786+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:11:09.475815+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:11:09.475845+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:11:09.476631+00:00", "trade", 9.56, 17.0]
["2026-09-30T14:11:09.477536+00:00", "trade", 9.56, 137.0]
["2026-09-30T14:11:09.477619+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.479819+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.575852+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.575877+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.975792+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.976078+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:11:09.976353+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:11:11.121248+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:11:11.127517+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:11:12.698710+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:11:16.066801+00:00", "trade", 9.5033, 56.0]
["2026-09-30T14:11:16.164102+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:11:16.344601+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:11:16.345287+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:16.373124+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:16.373209+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:18.529726+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:24.612064+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:25.622489+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622510+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622510+00:00", "quote", 9.54, 9.58]
["2026-09-30T14:11:25.622513+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622516+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622516+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622537+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622537+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622540+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622543+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:11:25.622550+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:25.622555+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:11:25.622564+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:11:25.622564+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622570+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:11:25.622570+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:11:25.622570+00:00", "trade", 9.54, 60.0]
["2026-09-30T14:11:25.622573+00:00", "trade", 9.54, 34.0]
["2026-09-30T14:11:25.622579+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:11:25.622579+00:00", "trade", 9.54, 4.0]
["2026-09-30T14:11:25.622585+00:00", "trade", 9.54, 156.0]
["2026-09-30T14:11:25.622585+00:00", "trade", 9.54, 40.0]
["2026-09-30T14:11:25.622594+00:00", "trade", 9.54, 44.0]
["2026-09-30T14:11:25.622595+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:11:25.622655+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:11:25.622875+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:11:25.623126+00:00", "trade", 9.54, 90.0]
["2026-09-30T14:11:25.623266+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:11:25.626687+00:00", "trade", 9.54, 9.0]
["2026-09-30T14:11:25.632919+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:11:25.638517+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:11:25.638518+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:11:25.638520+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:11:25.638523+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:11:25.638638+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:11:25.703245+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:11:25.703251+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:11:25.703286+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:11:25.703337+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:11:25.703347+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:11:25.703351+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:11:25.703352+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:11:25.703352+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:11:25.703377+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:11:25.703397+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:11:25.703652+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:11:25.703652+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:11:25.703908+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:11:25.703928+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:11:25.703928+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.703938+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.704013+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.803976+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.998042+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.998062+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:11:25.998092+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:11:25.998673+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:11:26.000036+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:11:26.011288+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:11:27.092371+00:00", "trade", 9.5259, 20.0]
["2026-09-30T14:11:28.154489+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:11:28.164423+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:29.995071+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:31.107845+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:31.107925+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:31.132904+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:37.738305+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:41.877617+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:41.877703+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:43.148104+00:00", "trade", 9.5287, 7.0]
["2026-09-30T14:11:44.723317+00:00", "quote", 9.5, 9.55]
["2026-09-30T14:11:48.951641+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:48.951686+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:48.951696+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:48.951997+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:48.960838+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:49.253293+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:50.176742+00:00", "trade", 9.5425, 1.0]
["2026-09-30T14:11:56.644816+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:11:59.995084+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:09.318646+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:09.318686+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:09.324175+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:09.324220+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:19.234557+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:12:29.995102+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:47.027892+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:12:53.531069+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:12:56.102388+00:00", "trade", 9.5393, 500.0]
["2026-09-30T14:12:59.995124+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:13:02.416731+00:00", "trade", 9.5388, 1.0]
["2026-09-30T14:13:25.407209+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:13:25.407259+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:13:28.244191+00:00", "trade", 9.5164, 56.0]
["2026-09-30T14:13:29.995147+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:13:35.985622+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:13:59.995175+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:14:00.441647+00:00", "trade", 9.5413, 17.0]
["2026-09-30T14:14:05.408905+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:14:05.447358+00:00", "trade", 9.52, 41.0]
["2026-09-30T14:14:15.639779+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:14:26.602714+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:14:29.995193+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:14:59.021919+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:14:59.021919+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:14:59.022033+00:00", "trade", 9.54, 43.0]
["2026-09-30T14:14:59.022039+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:14:59.022089+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:14:59.022099+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:14:59.022159+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:14:59.022415+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:14:59.022490+00:00", "trade", 9.54, 7.0]
["2026-09-30T14:14:59.022545+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:14:59.022585+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:14:59.022601+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:14:59.022626+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:14:59.022806+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:14:59.022866+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:14:59.023001+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:14:59.023342+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:14:59.023491+00:00", "trade", 9.54, 18.0]
["2026-09-30T14:14:59.023543+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:14:59.027512+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:14:59.122783+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:14:59.122794+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:14:59.995206+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:15:00.823599+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:15:01.382511+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:15:01.397627+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:15:04.719077+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:04.719122+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:04.719122+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:04.729216+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:04.729261+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:07.832763+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:07.841870+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:10.896280+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:16.691171+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:15:17.298679+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:17.347254+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:17.526019+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:17.526079+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:17.528440+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:17.529036+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:17.771497+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:17.772349+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:17.972926+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:17.973382+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:18.122391+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:18.122671+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:18.283168+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:18.283243+00:00", "quote", 9.52, 9.58]
["2026-09-30T14:15:18.404295+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:20.557730+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:20.557746+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:20.557801+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:20.558307+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:15:20.558377+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:20.558833+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:20.559354+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:21.401936+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:25.737670+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:25.738201+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:27.968481+00:00", "trade", 9.5327, 1.0]
["2026-09-30T14:15:29.995224+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:15:59.995252+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:02.676243+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:16:19.918037+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:19.927920+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:21.016782+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:21.017749+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:21.019673+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:21.027677+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:22.699203+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:22.699579+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:22.699724+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:27.067109+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:29.123794+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:29.124110+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:29.995274+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.522517+00:00", "trade", 9.56, 50.0]
["2026-09-30T14:16:35.522520+00:00", "trade", 9.56, 50.0]
["2026-09-30T14:16:35.522765+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.522815+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.522825+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.522835+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.522855+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.527777+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.527777+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.527822+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:35.528278+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:16:45.453716+00:00", "trade", 9.5505, 1.0]
["2026-09-30T14:16:59.906272+00:00", "trade", 9.531, 53.0]
["2026-09-30T14:16:59.995303+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:10.745760+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:13.187738+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:17:13.188021+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:13.698654+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:13.698709+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:28.333488+00:00", "quote", 9.53, 9.59]
["2026-09-30T14:17:28.333829+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:28.334425+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:28.346534+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:28.346579+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:29.210621+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:29.211123+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:29.995330+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:30.734539+00:00", "trade", 9.565, 1.0]
["2026-09-30T14:17:30.734992+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:31.503638+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:33.545488+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:33.545589+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:33.555121+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:35.273687+00:00", "trade", 9.5539, 1.0]
["2026-09-30T14:17:35.503635+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:36.530940+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:37.517990+00:00", "trade", 9.565, 20.0]
["2026-09-30T14:17:39.911501+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:41.157971+00:00", "trade", 9.565, 5.0]
["2026-09-30T14:17:41.158037+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:43.083090+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:17:43.083942+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:43.108310+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:47.529792+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:47.530629+00:00", "quote", 9.53, 9.6]
["2026-09-30T14:17:52.585720+00:00", "trade", 9.5562, 1.0]
["2026-09-30T14:17:53.319536+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:53.319596+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:53.387923+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:53.799591+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:54.558699+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:59.503615+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:59.906853+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:17:59.995338+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:08.752160+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:18.034108+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:19.210663+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:19.210884+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:19.274164+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:19.274269+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:22.438080+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:18:22.438721+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:25.182820+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:18:29.995357+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:35.846480+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:18:44.878621+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:55.226115+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:58.365057+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:59.735714+00:00", "trade", 9.5536, 1.0]
["2026-09-30T14:18:59.866599+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:18:59.995380+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:00.443790+00:00", "trade", 9.5503, 15.0]
["2026-09-30T14:19:01.503617+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:02.893298+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:03.503959+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:11.984579+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:13.506429+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:22.146969+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:29.995408+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:34.021405+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:19:34.021405+00:00", "trade", 9.555, 80.0]
["2026-09-30T14:19:37.122237+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:42.205758+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:19:45.503606+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:49.519665+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:19:49.519742+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:49.519942+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:49.523215+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:51.799036+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:53.662442+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:53.662447+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:19:53.662462+00:00", "trade", 9.555, 90.0]
["2026-09-30T14:19:59.995436+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:03.663494+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:09.362451+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:12.174474+00:00", "trade", 9.555, 90.0]
["2026-09-30T14:20:14.622515+00:00", "trade", 9.555, 52.0]
["2026-09-30T14:20:15.818726+00:00", "trade", 9.5544, 1.0]
["2026-09-30T14:20:18.646499+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:23.037966+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:29.995449+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:50.223133+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:50.223133+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:51.703841+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:51.703870+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:51.794295+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:58.378606+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:20:59.995462+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:21:21.902727+00:00", "trade", 9.5544, 1.0]
["2026-09-30T14:21:21.941378+00:00", "trade", 9.555, 2.0]
["2026-09-30T14:21:29.995490+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:21:46.258591+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:21:49.750055+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:21:58.225051+00:00", "trade", 9.5462, 58.0]
["2026-09-30T14:21:59.995517+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:04.938191+00:00", "trade", 9.555, 12.0]
["2026-09-30T14:22:06.870609+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:14.616102+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:14.616108+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:14.616116+00:00", "trade", 9.555, 90.0]
["2026-09-30T14:22:14.616383+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:20.678869+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:20.678874+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:25.563663+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:25.563733+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:29.995541+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:34.523104+00:00", "trade", 9.555, 32.0]
["2026-09-30T14:22:34.523748+00:00", "trade", 9.555, 32.0]
["2026-09-30T14:22:34.524265+00:00", "trade", 9.555, 32.0]
["2026-09-30T14:22:34.524554+00:00", "trade", 9.555, 4.0]
["2026-09-30T14:22:38.527810+00:00", "trade", 9.57, 90.0]
["2026-09-30T14:22:38.690731+00:00", "trade", 9.5573, 1.0]
["2026-09-30T14:22:44.858070+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:45.208603+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:48.101670+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:52.345511+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:22:59.995568+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:01.225761+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:03.055121+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:04.032292+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:04.035756+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:06.478959+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:10.912150+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:21.738101+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:21.738126+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:21.824532+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:28.363953+00:00", "trade", 9.5517, 53.0]
["2026-09-30T14:23:29.995582+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:31.305754+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:31.305779+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:31.503614+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:31.765481+00:00", "trade", 9.555, 90.0]
["2026-09-30T14:23:31.765746+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:32.186799+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:23:35.675694+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:35.701284+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:23:36.078341+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:23:37.057980+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:23:40.525361+00:00", "trade", 9.555, 5.0]
["2026-09-30T14:23:40.557974+00:00", "trade", 9.555, 24.0]
["2026-09-30T14:23:41.039760+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:23:44.252727+00:00", "trade", 9.5558, 1.0]
["2026-09-30T14:23:45.698086+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:45.698137+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:45.798546+00:00", "trade", 9.555, 5.0]
["2026-09-30T14:23:45.799212+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:47.841127+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:23:59.995589+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:24:00.445788+00:00", "trade", 9.5553, 14.0]
["2026-09-30T14:24:13.497746+00:00", "trade", 9.5565, 29.0]
["2026-09-30T14:24:13.497794+00:00", "trade", 9.5565, 17.0]
["2026-09-30T14:24:14.884733+00:00", "trade", 9.5567, 6.0]
["2026-09-30T14:24:15.855714+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:24:15.857814+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:24:15.859588+00:00", "quote", 9.53, 9.58]
["2026-09-30T14:24:16.213494+00:00", "trade", 9.53, 83.0]
["2026-09-30T14:24:16.213512+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213515+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213515+00:00", "trade", 9.53, 66.0]
["2026-09-30T14:24:16.213534+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:24:16.213581+00:00", "trade", 9.53, 17.0]
["2026-09-30T14:24:16.213584+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:24:16.213587+00:00", "trade", 9.53, 18.0]
["2026-09-30T14:24:16.213589+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:24:16.213589+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:24:16.213593+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213594+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:24:16.213596+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213596+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213603+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:24:16.213603+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213603+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213604+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:24:16.213608+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213608+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213612+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213612+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213614+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:24:16.213618+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213618+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:24:16.213618+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213618+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:16.213619+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:24:16.213644+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:24:16.213664+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:24:16.213680+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213704+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.213707+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:24:16.213711+00:00", "trade", 9.53, 90.0]
["2026-09-30T14:24:16.213731+00:00", "trade", 9.53, 90.0]
["2026-09-30T14:24:16.213749+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.213785+00:00", "trade", 9.53, 201.0]
["2026-09-30T14:24:16.213821+00:00", "trade", 9.525, 63.0]
["2026-09-30T14:24:16.213825+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.213849+00:00", "trade", 9.53, 63.0]
["2026-09-30T14:24:16.213850+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.213912+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:24:16.213960+00:00", "trade", 9.525, 24.0]
["2026-09-30T14:24:16.214281+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.214301+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.214408+00:00", "trade", 9.53, 63.0]
["2026-09-30T14:24:16.214416+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.214521+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.214702+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:16.214707+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.214842+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.215068+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.215098+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.215103+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:24:16.215143+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:24:16.215253+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:24:16.220209+00:00", "trade", 9.53, 27.0]
["2026-09-30T14:24:16.224645+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:24:16.224687+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:24:16.224951+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:24:16.225287+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:16.225327+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:16.277417+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:24:16.291319+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:24:16.291385+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:24:16.292876+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.293030+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:24:16.293081+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.301005+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.301242+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.301296+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.301570+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.301642+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.302078+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.313627+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:16.314612+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.322677+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:16.322707+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:24:17.213384+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:17.215038+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:18.221599+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:18.221624+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:20.402590+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:20.403442+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:20.403672+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.302415+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.302461+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.302466+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.302501+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.302972+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.303338+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.304255+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:29.995597+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:30.140802+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:30.140827+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:31.215079+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:33.032708+00:00", "trade", 9.5399, 1.0]
["2026-09-30T14:24:33.211526+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:33.211592+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:40.969495+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:40.969560+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:40.970056+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:40.970156+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:40.975579+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:40.976900+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.977607+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.977890+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.977905+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.977986+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.978106+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.978151+00:00", "trade", 9.54, 4.0]
["2026-09-30T14:24:40.978410+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:24:40.980215+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:40.980767+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:40.981153+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:41.818346+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:44.919894+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:44.919939+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:44.920555+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:44.925312+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:44.925863+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:44.933902+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:44.934859+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:50.499027+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:50.938265+00:00", "quote", 9.52, 9.57]
["2026-09-30T14:24:52.918454+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:52.919020+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:52.919036+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:52.919125+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:52.920574+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:56.083467+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:58.687729+00:00", "trade", 9.5387, 1.0]
["2026-09-30T14:24:58.927307+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:58.927317+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:24:59.995615+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:01.517656+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:02.582043+00:00", "trade", 9.5273, 600.0]
["2026-09-30T14:25:03.359817+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:04.333941+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:10.673703+00:00", "trade", 9.5371, 1.0]
["2026-09-30T14:25:13.371308+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:13.371313+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:13.371343+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:19.177706+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:25:23.019710+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:25:23.019714+00:00", "trade", 9.52, 134.0]
["2026-09-30T14:25:23.019714+00:00", "trade", 9.52, 90.0]
["2026-09-30T14:25:23.019758+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019765+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:25:23.019768+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:25:23.019771+00:00", "trade", 9.52, 93.0]
["2026-09-30T14:25:23.019773+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019828+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019878+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019878+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019903+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019918+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:25:23.019938+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:25:23.019963+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:25:23.019963+00:00", "trade", 9.52, 27.0]
["2026-09-30T14:25:23.019964+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:25:23.019966+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:25:23.019968+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:25:23.019969+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019969+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019973+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019978+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019978+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.019978+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:25:23.020028+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:25:23.020348+00:00", "trade", 9.52, 38.0]
["2026-09-30T14:25:23.020675+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:25:23.021056+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:25:23.024033+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:25:23.024835+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:25:23.029761+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:25:23.037365+00:00", "trade", 9.52, 90.0]
["2026-09-30T14:25:23.040036+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:25:23.041900+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:25:24.019723+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:24.020159+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:29.995638+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:35.066403+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:35.066464+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:38.837642+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:38.837697+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:38.837787+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:38.838088+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:40.025767+00:00", "trade", 9.5155, 1.0]
["2026-09-30T14:25:45.058732+00:00", "trade", 9.5314, 1.0]
["2026-09-30T14:25:45.063962+00:00", "trade", 9.532, 1.0]
["2026-09-30T14:25:45.064013+00:00", "trade", 9.5313, 1.0]
["2026-09-30T14:25:45.981080+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:25:59.995666+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:06.237764+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:06.238024+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:06.238114+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:16.220736+00:00", "trade", 9.532, 166.0]
["2026-09-30T14:26:24.897093+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:24.897178+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:24.897940+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:25.095850+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:25.315726+00:00", "trade", 9.5246, 1.0]
["2026-09-30T14:26:27.758284+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:27.758309+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:27.759101+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:29.995689+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:34.117260+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:34.117275+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:34.117550+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:34.120973+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:34.121475+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.277719+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.277784+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.277794+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.277830+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.278040+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.278060+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:42.278065+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:45.897583+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:45.898099+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:54.497657+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:54.498013+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:57.418145+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:57.502838+00:00", "trade", 9.53, 118.0]
["2026-09-30T14:26:59.311632+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:59.315266+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:26:59.995718+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.215898+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.215953+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.215978+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.216294+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.216910+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:06.218008+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:08.839870+00:00", "trade", 9.53, 12.0]
["2026-09-30T14:27:09.134085+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:10.058556+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:10.341418+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:10.981603+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:12.238041+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:27:12.463694+00:00", "trade", 9.5373, 53.0]
["2026-09-30T14:27:12.964003+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:22.558449+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:22.582695+00:00", "trade", 9.5223, 1.0]
["2026-09-30T14:27:22.602333+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:29.995736+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:27:45.063698+00:00", "trade", 9.5313, 1.0]
["2026-09-30T14:27:45.064721+00:00", "trade", 9.5313, 1.0]
["2026-09-30T14:27:59.995748+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:14.519463+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:16.485213+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:16.918236+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:17.527181+00:00", "trade", 9.53, 90.0]
["2026-09-30T14:28:17.529037+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:18.903206+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:19.072709+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:25.026729+00:00", "trade", 9.531, 1.0]
["2026-09-30T14:28:29.995767+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:32.238699+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:33.222216+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:37.026692+00:00", "trade", 9.531, 1.0]
["2026-09-30T14:28:40.427797+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:47.905000+00:00", "trade", 9.54, 75.0]
["2026-09-30T14:28:47.905003+00:00", "trade", 9.54, 15.0]
["2026-09-30T14:28:47.906186+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:48.026720+00:00", "trade", 9.5327, 1.0]
["2026-09-30T14:28:48.617897+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:50.422282+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:28:50.422920+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:58.783124+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:28:59.995779+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:00.447027+00:00", "trade", 9.5315, 13.0]
["2026-09-30T14:29:04.080192+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:04.080317+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:10.538809+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:26.337918+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:26.338259+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:29.995797+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:32.202489+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:32.203436+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:33.223349+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:35.157844+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:36.222629+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:36.222684+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:29:36.227250+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:36.227300+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:36.494620+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:37.459725+00:00", "trade", 9.5347, 1.0]
["2026-09-30T14:29:37.501366+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:41.042889+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:43.102126+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:43.107914+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:45.537676+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:48.552918+00:00", "trade", 9.54, 87.0]
["2026-09-30T14:29:48.552979+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:48.552996+00:00", "trade", 9.54, 90.0]
["2026-09-30T14:29:48.553014+00:00", "trade", 9.54, 15.0]
["2026-09-30T14:29:48.553024+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:29:48.553024+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:29:48.553032+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:29:48.553034+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553035+00:00", "trade", 9.54, 105.0]
["2026-09-30T14:29:48.553044+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553074+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553189+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.553555+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.553565+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553660+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553763+00:00", "trade", 9.54, 22.0]
["2026-09-30T14:29:48.553851+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:29:48.553901+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.554177+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.557043+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.563739+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.570810+00:00", "trade", 9.54, 32.0]
["2026-09-30T14:29:48.603149+00:00", "trade", 9.55, 28.0]
["2026-09-30T14:29:48.603149+00:00", "trade", 9.55, 7.0]
["2026-09-30T14:29:48.603155+00:00", "trade", 9.55, 105.0]
["2026-09-30T14:29:48.603155+00:00", "trade", 9.55, 61.0]
["2026-09-30T14:29:48.603155+00:00", "trade", 9.55, 5.0]
["2026-09-30T14:29:48.603197+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.603283+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:48.603434+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603452+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:29:48.603459+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:29:48.603510+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.603525+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.603609+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.603609+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603612+00:00", "trade", 9.55, 61.0]
["2026-09-30T14:29:48.603615+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.603634+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603634+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603636+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:29:48.603659+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603674+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:29:48.603834+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:29:48.603885+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:29:48.604036+00:00", "trade", 9.55, 78.0]
["2026-09-30T14:29:48.604054+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:29:48.604055+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:29:48.604066+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.604070+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:29:48.604250+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.604286+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.604656+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.604737+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.607320+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:29:48.607578+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.609237+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.611513+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.703967+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.703972+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:29:48.704228+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:29:49.019517+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:49.660479+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:52.115035+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:52.423706+00:00", "trade", 9.5459, 1.0]
["2026-09-30T14:29:54.437667+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:54.458106+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:29:54.458271+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:54.458273+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:29:54.542837+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:57.637689+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:58.858108+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:29:59.995811+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:01.418448+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:30:02.197701+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:04.878208+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:12.627441+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:30:12.627442+00:00", "trade", 9.56, 90.0]
["2026-09-30T14:30:12.627496+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:30:15.091724+00:00", "trade", 9.547, 1.0]
["2026-09-30T14:30:17.988150+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:30:19.698869+00:00", "trade", 9.55, 5.0]
["2026-09-30T14:30:21.070274+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:30:21.895966+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.895966+00:00", "trade", 9.53, 49.0]
["2026-09-30T14:30:21.895975+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:30:21.895975+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.895988+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:21.896002+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.896039+00:00", "trade", 9.53, 39.0]
["2026-09-30T14:30:21.896039+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:30:21.896041+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:30:21.896044+00:00", "trade", 9.53, 3.0]
["2026-09-30T14:30:21.896044+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:30:21.896048+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:30:21.896048+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:30:21.896050+00:00", "trade", 9.53, 40.0]
["2026-09-30T14:30:21.896058+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:21.896064+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:21.896065+00:00", "trade", 9.53, 60.0]
["2026-09-30T14:30:21.896073+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:30:21.896073+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:30:21.896081+00:00", "trade", 9.54, 10.0]
["2026-09-30T14:30:21.896083+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:21.896086+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:30:21.896093+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:30:21.896107+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:30:21.896113+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896118+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896138+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:30:21.896143+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:30:21.896169+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:21.896173+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896177+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.896177+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.896180+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.896361+00:00", "trade", 9.53, 34.0]
["2026-09-30T14:30:21.896363+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:30:21.896364+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896366+00:00", "trade", 9.53, 437.0]
["2026-09-30T14:30:21.896366+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:30:21.896379+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896384+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896765+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.896800+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:21.896802+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.896841+00:00", "trade", 9.53, 15.0]
["2026-09-30T14:30:21.897106+00:00", "trade", 9.53, 63.0]
["2026-09-30T14:30:21.897121+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:21.897181+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:21.897251+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:21.923114+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:21.923118+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:21.923163+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:21.923178+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:21.923904+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.924085+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:21.996362+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:22.896380+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:28.318244+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:28.319416+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:28.559336+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:30:28.566223+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:29.995834+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:31.837919+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:31.838285+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:33.503827+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:36.122081+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:36.123199+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:30:39.067918+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:30:39.068456+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:30:39.433430+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:30:39.433507+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:39.433520+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:39.433556+00:00", "trade", 9.53, 35.0]
["2026-09-30T14:30:39.433588+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:39.433728+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:39.433813+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:30:39.433838+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.434034+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.434129+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.434324+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.434715+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.434755+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:30:39.444363+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444403+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444413+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444418+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444451+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.444455+00:00", "trade", 9.52, 43.0]
["2026-09-30T14:30:39.444455+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.444457+00:00", "trade", 9.52, 40.0]
["2026-09-30T14:30:39.444461+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.444461+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.444463+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.444466+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:30:39.444466+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.444509+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444509+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444514+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.444533+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444608+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.444609+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444632+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:30:39.444632+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:30:39.444638+00:00", "trade", 9.52, 24.0]
["2026-09-30T14:30:39.444638+00:00", "trade", 9.52, 24.0]
["2026-09-30T14:30:39.444641+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.444704+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:30:39.444710+00:00", "trade", 9.52, 24.0]
["2026-09-30T14:30:39.444829+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:30:39.444839+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.444905+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.444909+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.445030+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.445119+00:00", "trade", 9.52, 20.0]
["2026-09-30T14:30:39.445167+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:30:39.445618+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:30:39.445642+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:30:39.453570+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.457269+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.470169+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.470207+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.470282+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.470400+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.470425+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.470427+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.470430+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:30:39.470450+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.471019+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.471046+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.471052+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.546881+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:30:39.547839+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.555114+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:30:39.555270+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:30:39.555577+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:30:39.556359+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:30:39.562193+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:30:39.611726+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:39.634094+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:39.634134+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:39.634740+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:39.638554+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:39.703955+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.945439+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.945499+00:00", "quote", 9.5, 9.54]
["2026-09-30T14:30:40.945654+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.945700+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.945704+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.945754+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:40.946271+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:30:47.274367+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:47.275505+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:47.280332+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:50.133062+00:00", "trade", 9.5337, 4.0]
["2026-09-30T14:30:51.033115+00:00", "trade", 9.52, 63.0]
["2026-09-30T14:30:51.036504+00:00", "trade", 9.52, 63.0]
["2026-09-30T14:30:51.459719+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:51.461423+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:30:59.995852+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:00.447708+00:00", "trade", 9.5333, 1.0]
["2026-09-30T14:31:04.324727+00:00", "trade", 9.5333, 65.0]
["2026-09-30T14:31:07.010720+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:07.424012+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:07.424648+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:07.424698+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:07.425881+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:10.597355+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:19.920075+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:24.664278+00:00", "trade", 9.5342, 62.0]
["2026-09-30T14:31:29.173083+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:31:29.174933+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:31:29.995870+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:30.338859+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:48.205699+00:00", "trade", 9.5333, 1.0]
["2026-09-30T14:31:52.424700+00:00", "trade", 9.5286, 1.0]
["2026-09-30T14:31:54.703137+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:31:54.703140+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:31:54.703149+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:31:54.703252+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:31:54.703255+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:31:54.703736+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:31:54.703778+00:00", "trade", 9.52, 63.0]
["2026-09-30T14:31:54.703841+00:00", "trade", 9.52, 32.0]
["2026-09-30T14:31:59.328437+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:59.331901+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:59.338862+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:59.351357+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:31:59.351357+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:31:59.351357+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:59.351748+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:31:59.352018+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:31:59.352048+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:31:59.352089+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:31:59.352089+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:31:59.352109+00:00", "trade", 9.51, 15.0]
["2026-09-30T14:31:59.352109+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352112+00:00", "trade", 9.51, 24.0]
["2026-09-30T14:31:59.352115+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:31:59.352130+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:31:59.352134+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352148+00:00", "trade", 9.51, 24.0]
["2026-09-30T14:31:59.352149+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352159+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352169+00:00", "trade", 9.51, 15.0]
["2026-09-30T14:31:59.352189+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352214+00:00", "trade", 9.51, 24.0]
["2026-09-30T14:31:59.352217+00:00", "trade", 9.51, 13.0]
["2026-09-30T14:31:59.352274+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.352770+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.356289+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:31:59.703087+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:31:59.703553+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:31:59.995878+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:32:01.231217+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:01.231268+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:01.231278+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:03.438516+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:03.439297+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:03.440540+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:04.941746+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:04.943706+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:07.697768+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:07.697949+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:07.698390+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:11.099694+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.610647+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.610657+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.610712+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.611218+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.611358+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:20.611799+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:22.959922+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:25.896724+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:32:26.988811+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:32:26.988813+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:26.988874+00:00", "trade", 9.5, 95.0]
["2026-09-30T14:32:26.988874+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:26.988877+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:26.988878+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:26.988880+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:26.988978+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:26.989003+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:26.989189+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:32:26.989192+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:32:26.989194+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:32:26.989195+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:32:26.989213+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989274+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989364+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:26.989368+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:32:26.989389+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989389+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989394+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989394+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989419+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:26.989650+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:26.989940+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:26.990040+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:26.993399+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:26.995661+00:00", "trade", 9.49, 63.0]
["2026-09-30T14:32:26.996909+00:00", "trade", 9.49, 63.0]
["2026-09-30T14:32:26.997835+00:00", "trade", 9.49, 63.0]
["2026-09-30T14:32:26.999518+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:27.090905+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:32:28.861241+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:32:29.995886+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:32:36.617650+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:32:36.617731+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:32:37.323332+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:32:37.323577+00:00", "trade", 9.49, 74.0]
["2026-09-30T14:32:37.323577+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:37.324154+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:37.859498+00:00", "trade", 9.4924, 20.0]
["2026-09-30T14:32:37.862015+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:37.867194+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:38.889723+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:38.889773+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:39.425089+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:45.531130+00:00", "trade", 9.49, 26.0]
["2026-09-30T14:32:45.531680+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:45.531685+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:45.531695+00:00", "quote", 9.48, 9.52]
["2026-09-30T14:32:45.531710+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:45.531725+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:45.532053+00:00", "trade", 9.49, 41.0]
["2026-09-30T14:32:45.558529+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:50.018573+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:50.018589+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:50.018654+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:51.832573+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:32:59.995904+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:01.669164+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:01.669174+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:01.674948+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:05.127865+00:00", "trade", 9.495, 61.0]
["2026-09-30T14:33:12.556703+00:00", "trade", 9.5068, 1.0]
["2026-09-30T14:33:12.562010+00:00", "trade", 9.5008, 1.0]
["2026-09-30T14:33:13.426723+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:33:19.098496+00:00", "trade", 9.48, 63.0]
["2026-09-30T14:33:19.099777+00:00", "trade", 9.48, 63.0]
["2026-09-30T14:33:19.100682+00:00", "trade", 9.48, 63.0]
["2026-09-30T14:33:29.995922+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:44.351488+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:44.356560+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:44.356605+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:44.365787+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:44.365812+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:45.261499+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:49.088490+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:33:51.876700+00:00", "trade", 9.504, 2.0]
["2026-09-30T14:33:55.273142+00:00", "trade", 9.5048, 25.0]
["2026-09-30T14:33:59.995945+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:09.944387+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:19.083216+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:28.223649+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:29.995964+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:38.226765+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:38.228409+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:48.444372+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:53.536481+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:34:53.536483+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:53.536484+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:34:53.536533+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:34:53.536954+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:53.537274+00:00", "trade", 9.48, 93.0]
["2026-09-30T14:34:53.537285+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:53.537287+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:34:53.537287+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:34:53.538297+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:53.549659+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:53.551959+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:58.878683+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:58.878958+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:58.880482+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:34:59.995992+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:02.758113+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:02.758539+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:07.013366+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:10.231641+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:10.231676+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:10.232568+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:17.635258+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:18.119456+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:35:18.119503+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:18.120014+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:18.120455+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:26.112640+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:29.996020+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:30.197814+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:31.717895+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:31.717940+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:32.997715+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:32.997750+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:32.998367+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:33.442687+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:33.442737+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:33.447714+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:34.643374+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:34.643419+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:35:34.643419+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:34.643464+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:39.758009+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:35:39.758089+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:35:40.437833+00:00", "trade", 9.5, 22.0]
["2026-09-30T14:35:40.437893+00:00", "trade", 9.5, 33.0]
["2026-09-30T14:35:40.437974+00:00", "trade", 9.5, 4.0]
["2026-09-30T14:35:40.441101+00:00", "trade", 9.5, 22.0]
["2026-09-30T14:35:40.443284+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:35:40.443287+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:35:40.443362+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:35:40.443853+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:35:40.444018+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:35:40.444367+00:00", "trade", 9.495, 6.0]
["2026-09-30T14:35:40.470030+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:35:42.989733+00:00", "trade", 9.4903, 2.0]
["2026-09-30T14:35:42.989758+00:00", "trade", 9.4903, 1.0]
["2026-09-30T14:35:50.135004+00:00", "trade", 9.5031, 15.0]
["2026-09-30T14:35:53.108822+00:00", "trade", 9.495, 32.0]
["2026-09-30T14:35:59.996043+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:01.079091+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:01.079136+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:08.339651+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:36:10.800543+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:29.996051+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:40.477759+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:40.486977+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:36:43.782981+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:36:51.263292+00:00", "trade", 9.495, 1.0]
["2026-09-30T14:36:51.263755+00:00", "trade", 9.495, 2.0]
["2026-09-30T14:36:51.270900+00:00", "trade", 9.4975, 2.0]
["2026-09-30T14:36:59.996059+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:37:20.783885+00:00", "trade", 9.5224, 60.0]
["2026-09-30T14:37:21.323568+00:00", "trade", 9.495, 1.0]
["2026-09-30T14:37:29.996082+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:37:31.013008+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:37:35.927636+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:37:59.996105+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:15.689714+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:15.689714+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:21.342367+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:26.357729+00:00", "trade", 9.5052, 1.0]
["2026-09-30T14:38:29.228655+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:29.300741+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:29.470003+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:29.513125+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:38:29.516712+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:38:29.857263+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:29.857474+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:29.996133+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:30.061333+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:30.061438+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:30.423599+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:30.424857+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.246669+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.247165+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.247190+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.247320+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.248729+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.248759+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.269917+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:38:42.269965+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:38:42.270001+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:38:42.270771+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.271407+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.271583+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:42.550646+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:43.271019+00:00", "trade", 9.48, 14.0]
["2026-09-30T14:38:43.368644+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:58.544745+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:38:58.544754+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:58.574765+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:59.123728+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:38:59.123914+00:00", "trade", 9.51, 38.0]
["2026-09-30T14:38:59.123924+00:00", "trade", 9.51, 12.0]
["2026-09-30T14:38:59.123975+00:00", "quote", 9.48, 9.51]
["2026-09-30T14:38:59.124000+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:38:59.124005+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:38:59.124020+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:38:59.124045+00:00", "quote", 9.49, 9.51]
["2026-09-30T14:38:59.124210+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:38:59.124225+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:38:59.124227+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:38:59.124406+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:38:59.124408+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:38:59.124411+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.124411+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.124414+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:38:59.124414+00:00", "trade", 9.51, 12.0]
["2026-09-30T14:38:59.124491+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.125077+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.125198+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.125253+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:38:59.125323+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:38:59.127433+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:38:59.127789+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:38:59.129688+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:38:59.224879+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:38:59.996157+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:00.124356+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:00.665136+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:00.665186+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:01.683725+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:06.037548+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:17.358550+00:00", "quote", 9.49, 9.52]
["2026-09-30T14:39:29.153102+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:39:29.153172+00:00", "trade", 9.52, 106.0]
["2026-09-30T14:39:29.153172+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.153175+00:00", "trade", 9.52, 42.0]
["2026-09-30T14:39:29.153257+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.153613+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.153656+00:00", "trade", 9.52, 6.0]
["2026-09-30T14:39:29.153799+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.153972+00:00", "trade", 9.52, 50.0]
["2026-09-30T14:39:29.154205+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.154294+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:29.154877+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:29.154931+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:29.155304+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:29.158705+00:00", "trade", 9.52, 63.0]
["2026-09-30T14:39:29.200504+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.200550+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.201081+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:29.996175+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:31.258683+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:31.258693+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:39:33.002249+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:39:33.002250+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:33.002416+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:33.002418+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:33.002797+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:33.022938+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:39:33.022944+00:00", "trade", 9.53, 50.0]
["2026-09-30T14:39:33.022950+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:39:33.023008+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:39:33.023203+00:00", "trade", 9.525, 160.0]
["2026-09-30T14:39:33.023325+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:33.023506+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:33.262594+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:35.385807+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:35.386028+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:35.386755+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:35.393370+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:39:35.393421+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:39:35.681585+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:37.517722+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:39.839116+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:50.078118+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:39:59.996182+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:04.883819+00:00", "trade", 9.5159, 53.0]
["2026-09-30T14:40:09.246651+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:11.987447+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:11.987998+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:14.805842+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:16.704582+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:19.381210+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:19.381812+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:19.388138+00:00", "trade", 9.525, 32.0]
["2026-09-30T14:40:19.389079+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:20.560672+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:21.704554+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:25.905047+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:28.660112+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:29.996190+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:31.443649+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:39.596616+00:00", "trade", 9.525, 1.0]
["2026-09-30T14:40:46.840578+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:40:50.136295+00:00", "trade", 9.5147, 13.0]
["2026-09-30T14:40:53.023832+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:40:53.023901+00:00", "trade", 9.53, 43.0]
["2026-09-30T14:40:59.996198+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:00.632521+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:41:27.022834+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:27.163362+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:27.163377+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:27.164380+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:29.544413+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:29.996212+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:38.534529+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:38.534574+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:39.985816+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:39.986498+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:39.986548+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:39.986563+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:41:39.986566+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:41:39.986573+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:39.986575+00:00", "trade", 9.53, 105.0]
["2026-09-30T14:41:39.987150+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:41:39.987741+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:40.015281+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.900219+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.900219+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.900360+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.900761+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.901237+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:42.901267+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:49.982638+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:41:50.657838+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:41:59.996220+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:05.519654+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:42:05.519660+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:42:05.519735+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:42:05.520287+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:42:05.521344+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:42:05.522086+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:42:05.522818+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:05.524612+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:10.702532+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:13.820493+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:22.398731+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:42:22.398734+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:42:22.399322+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:22.399347+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:22.409683+00:00", "trade", 9.53, 4.0]
["2026-09-30T14:42:22.409872+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:29.996228+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:31.082969+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:42:45.389857+00:00", "trade", 9.5107, 55.0]
["2026-09-30T14:42:59.996241+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:43:19.107325+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107331+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107334+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107334+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107337+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107373+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:43:19.107394+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107397+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107397+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107400+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107403+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107428+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107428+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:43:19.107430+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107445+00:00", "trade", 9.52, 98.0]
["2026-09-30T14:43:19.107445+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:43:19.107448+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:43:19.107475+00:00", "trade", 9.52, 11.0]
["2026-09-30T14:43:19.107488+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:43:19.107505+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107543+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:43:19.107584+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:43:19.107587+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:43:19.107587+00:00", "trade", 9.52, 22.0]
["2026-09-30T14:43:19.107588+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:43:19.107589+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:43:19.107618+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:43:19.107638+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:43:19.107638+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:43:19.107653+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:43:19.108031+00:00", "trade", 9.52, 63.0]
["2026-09-30T14:43:19.108165+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.108190+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.108876+00:00", "trade", 9.515, 16.0]
["2026-09-30T14:43:19.108900+00:00", "trade", 9.515, 84.0]
["2026-09-30T14:43:19.108906+00:00", "trade", 9.515, 63.0]
["2026-09-30T14:43:19.108910+00:00", "trade", 9.515, 37.0]
["2026-09-30T14:43:19.108943+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:43:19.108945+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:43:19.108982+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.108985+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.108985+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.108987+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.108987+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.108987+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.109002+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.109007+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.109007+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.109007+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.109033+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.109052+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.109054+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.109111+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:43:19.109114+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:43:19.109117+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:43:19.109120+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:43:19.109120+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:43:19.109433+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.109468+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.109547+00:00", "trade", 9.51, 40.0]
["2026-09-30T14:43:19.109568+00:00", "trade", 9.51, 23.0]
["2026-09-30T14:43:19.114826+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.127531+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.128585+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.129225+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.159814+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:43:19.160253+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:43:19.160921+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:43:19.173181+00:00", "trade", 9.505, 7.0]
["2026-09-30T14:43:19.209004+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.214567+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.236850+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.237206+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.237209+00:00", "trade", 9.51, 88.0]
["2026-09-30T14:43:19.237230+00:00", "trade", 9.51, 12.0]
["2026-09-30T14:43:19.255645+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:43:19.255670+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.255673+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:19.255675+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.255705+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.255740+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.274315+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.305433+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.321492+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.324248+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.324524+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.326518+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.326659+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.351528+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.351568+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.368830+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.391889+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.404674+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.472054+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.488398+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.570177+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.600164+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.684885+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.709799+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.732793+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.759823+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.820948+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.821003+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.821003+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.845176+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.857785+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.929431+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.934257+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.965742+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.967085+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.979926+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.980412+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.984446+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.984812+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:19.986406+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:43:19.986626+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.297541+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.297591+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.302177+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.309800+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.309850+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:22.521725+00:00", "trade", 9.5162, 1.0]
["2026-09-30T14:43:22.603658+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:29.996264+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:33.578593+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:33.580152+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:36.518201+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:36.519244+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:42.226852+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:42.227137+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:42.227594+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.058415+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:43:58.058418+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:43:58.058489+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.058574+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.058579+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.058854+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.059030+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.084066+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:43:58.170913+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:43:58.187801+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:43:58.240633+00:00", "trade", 9.51, 4.0]
["2026-09-30T14:43:59.996292+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.503564+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.503875+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.504151+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.504171+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.504176+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.505078+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.511613+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:06.529531+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:11.218258+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:20.518902+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:29.996315+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:44:59.996352+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:45:03.317517+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:45:03.317567+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:45:29.996376+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:45:55.008893+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:45:59.996408+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:46:05.476692+00:00", "trade", 9.51, 19.0]
["2026-09-30T14:46:08.309275+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:46:08.309325+00:00", "quote", 9.5, 9.52]
["2026-09-30T14:46:08.309696+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:08.309966+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:29.996442+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:36.579113+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:36.579479+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:39.677057+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:46:55.017147+00:00", "trade", 9.515, 1.0]
["2026-09-30T14:46:55.183090+00:00", "trade", 9.515, 90.0]
["2026-09-30T14:46:59.996486+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.206941+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.206961+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.206966+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.206988+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:47:04.206991+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.207232+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.399388+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:04.399649+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:05.545541+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:08.026825+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:09.022320+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:09.022350+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:09.022360+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:09.022396+00:00", "trade", 9.52, 19.0]
["2026-09-30T14:47:09.022399+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:47:09.022399+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:47:09.022430+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:09.022756+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:09.022799+00:00", "trade", 9.52, 13.0]
["2026-09-30T14:47:09.030429+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:09.030945+00:00", "quote", 9.5, 9.53]
["2026-09-30T14:47:13.306874+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:47:13.307033+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:13.308381+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:13.356395+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:17.017662+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:17.028975+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:47:18.534931+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:23.311165+00:00", "trade", 9.53, 12.0]
["2026-09-30T14:47:23.311168+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:47:23.311171+00:00", "trade", 9.53, 92.0]
["2026-09-30T14:47:23.311182+00:00", "quote", 9.51, 9.53]
["2026-09-30T14:47:23.311183+00:00", "trade", 9.53, 90.0]
["2026-09-30T14:47:23.311212+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311228+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:47:23.311234+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:47:23.311252+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311263+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311267+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311312+00:00", "trade", 9.53, 8.0]
["2026-09-30T14:47:23.311338+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311393+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311436+00:00", "trade", 9.53, 6.0]
["2026-09-30T14:47:23.311458+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311478+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311488+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311488+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:47:23.311553+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.311829+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.312034+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.312330+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.315452+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.315472+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.315748+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.316074+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.316485+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.316595+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.322404+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:47:23.322720+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:47:24.207762+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:47:24.207812+00:00", "quote", 9.51, 9.54]
["2026-09-30T14:47:24.240649+00:00", "trade", 9.54, 11.0]
["2026-09-30T14:47:24.499799+00:00", "trade", 9.539, 224.0]
["2026-09-30T14:47:24.499982+00:00", "trade", 9.54, 87.0]
["2026-09-30T14:47:24.499991+00:00", "trade", 9.54, 42.0]
["2026-09-30T14:47:24.499991+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:47:24.499994+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:47:24.499997+00:00", "trade", 9.54, 4.0]
["2026-09-30T14:47:24.500030+00:00", "trade", 9.54, 7.0]
["2026-09-30T14:47:24.500066+00:00", "quote", 9.51, 9.55]
["2026-09-30T14:47:24.500111+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.500287+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.500302+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.500316+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:47:24.500349+00:00", "trade", 9.54, 7.0]
["2026-09-30T14:47:24.500355+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:47:24.500361+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:47:24.500387+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500497+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.500522+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500533+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:47:24.500587+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500618+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500648+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500783+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:47:24.500893+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.500933+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.501349+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.501424+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:47:24.501435+00:00", "trade", 9.54, 63.0]
["2026-09-30T14:47:24.501455+00:00", "trade", 9.54, 300.0]
["2026-09-30T14:47:24.501561+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:47:24.501620+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.505730+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.507594+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.514266+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:47:24.583169+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:24.600520+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:25.515924+00:00", "trade", 9.535, 8.0]
["2026-09-30T14:47:25.516024+00:00", "trade", 9.535, 12.0]
["2026-09-30T14:47:27.041568+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:27.043207+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:29.777718+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:47:29.778019+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:29.778329+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:29.778436+00:00", "trade", 9.54, 14.0]
["2026-09-30T14:47:29.983532+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:29.983557+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:29.984203+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:29.996523+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:35.302898+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:36.359277+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:47.496082+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:47:59.996551+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:03.019521+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:03.888185+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:05.263963+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:06.685192+00:00", "trade", 9.54, 90.0]
["2026-09-30T14:48:20.548675+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:23.264183+00:00", "trade", 9.52, 53.0]
["2026-09-30T14:48:23.647867+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:23.781192+00:00", "trade", 9.54, 16.0]
["2026-09-30T14:48:25.922970+00:00", "trade", 9.54, 90.0]
["2026-09-30T14:48:25.924001+00:00", "trade", 9.54, 2.0]
["2026-09-30T14:48:25.924167+00:00", "trade", 9.56, 6.0]
["2026-09-30T14:48:27.965288+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:27.970806+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:29.996579+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:48:37.400728+00:00", "trade", 9.5349, 1.0]
["2026-09-30T14:48:42.042224+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:48:55.984714+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:48:55.984722+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:55.984797+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:55.984802+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:55.984807+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:55.985859+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:56.287485+00:00", "trade", 9.535, 90.0]
["2026-09-30T14:48:56.287551+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:56.292072+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:56.586070+00:00", "trade", 9.5357, 1.0]
["2026-09-30T14:48:56.672440+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:48:59.996607+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:00.740895+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:12.877747+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:49:16.298108+00:00", "trade", 9.535, 90.0]
["2026-09-30T14:49:25.516710+00:00", "trade", 9.5355, 11.0]
["2026-09-30T14:49:25.516761+00:00", "trade", 9.5355, 86.0]
["2026-09-30T14:49:25.521933+00:00", "trade", 9.5366, 1.0]
["2026-09-30T14:49:25.521957+00:00", "trade", 9.5354, 1.0]
["2026-09-30T14:49:25.523038+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:25.525331+00:00", "trade", 9.535, 90.0]
["2026-09-30T14:49:25.525895+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:25.526035+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:27.542320+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:27.543492+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:27.543543+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:29.996635+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:30.178001+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:40.659920+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:40.660556+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:40.661333+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:45.281257+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:46.386473+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:46.387585+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:46.387896+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:46.388538+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:47.952207+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.021668+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.022520+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.022570+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.022625+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.024124+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:51.801945+00:00", "trade", 9.535, 180.0]
["2026-09-30T14:49:53.813971+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:53.814156+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:53.822882+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:53.823173+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:53.857288+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:53.857381+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:53.893334+00:00", "trade", 9.535, 7.0]
["2026-09-30T14:49:53.990023+00:00", "trade", 9.535, 5.0]
["2026-09-30T14:49:54.030631+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:54.030965+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:54.031025+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:54.031131+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:54.032213+00:00", "trade", 9.535, 21.0]
["2026-09-30T14:49:54.095351+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:49:54.967431+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:54.967436+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:54.967476+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:54.967952+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:56.260432+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:56.260889+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:56.260914+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:56.261209+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:56.261871+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:49:59.618911+00:00", "trade", 9.535, 899.0]
["2026-09-30T14:49:59.620159+00:00", "trade", 9.535, 60.0]
["2026-09-30T14:49:59.996663+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:00.442000+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:08.643312+00:00", "trade", 9.5261, 55.0]
["2026-09-30T14:50:13.378141+00:00", "trade", 9.535, 90.0]
["2026-09-30T14:50:13.381573+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.381618+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.381623+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.969515+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.969515+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.969705+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:13.969755+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:14.914083+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:14.914183+00:00", "trade", 9.535, 106.0]
["2026-09-30T14:50:14.938982+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:14.949391+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:50:14.949417+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:19.649270+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:50:21.556707+00:00", "trade", 9.5347, 10.0]
["2026-09-30T14:50:29.621613+00:00", "trade", 9.5336, 18.0]
["2026-09-30T14:50:29.996691+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:34.402432+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:50:35.501848+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:35.503517+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:35.503983+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:35.504018+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.262360+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.262796+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.262801+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.263954+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.263999+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:38.265242+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:40.433182+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:43.020608+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:43.103039+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:43.104813+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:43.105249+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:47.778681+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:47.778731+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:47.778731+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:47.778756+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:47.779232+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.284793+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.284893+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.285500+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.285545+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.285590+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.296065+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:48.296115+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:50.487992+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:50.547743+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:50.549909+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:50:58.022998+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:50:59.623695+00:00", "trade", 9.5398, 1.0]
["2026-09-30T14:50:59.996719+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:01.542606+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:01.543047+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:01.543498+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:01.543523+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:02.351497+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:03.078554+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:04.010704+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:04.012508+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:06.978849+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:07.006295+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:09.620700+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:09.621427+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:09.621477+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:21.053152+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:21.224384+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:21.226113+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:21.226559+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:23.628103+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:23.629702+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:27.525696+00:00", "trade", 9.5348, 4.0]
["2026-09-30T14:51:28.682705+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:28.683257+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:28.683307+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:29.996747+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:30.489623+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:31.538133+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:32.941777+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:32.943933+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:35.275179+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:51:43.265150+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:43.266162+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:44.823713+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:44.823772+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:47.019343+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:47.019388+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:49.803050+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:49.803491+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:52.060307+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:52.457967+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:57.837852+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:51:58.950259+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:51:59.996790+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:08.118623+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:15.619019+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:15.619723+00:00", "trade", 9.535, 51.0]
["2026-09-30T14:52:15.620057+00:00", "trade", 9.535, 50.0]
["2026-09-30T14:52:15.620974+00:00", "trade", 9.535, 3.0]
["2026-09-30T14:52:15.702678+00:00", "trade", 9.535, 12.0]
["2026-09-30T14:52:19.127704+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.135833+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.135833+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.135889+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.135889+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.261542+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:19.261983+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:21.424766+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:29.996828+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:30.234443+00:00", "trade", 9.535, 4.0]
["2026-09-30T14:52:33.571991+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:36.633067+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:37.417896+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:45.622704+00:00", "trade", 9.535, 3.0]
["2026-09-30T14:52:46.138161+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:54.801678+00:00", "trade", 9.535, 8.0]
["2026-09-30T14:52:55.653073+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:57.169565+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:52:59.996861+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:03.118161+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:18.895864+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:22.133660+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:22.133711+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:23.163512+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:23.163682+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:23.163732+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:29.996889+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:36.689126+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:37.171091+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:53:52.284723+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:53:59.996918+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.351546+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.850646+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.971977+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:54:02.971979+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.972020+00:00", "trade", 9.55, 22.0]
["2026-09-30T14:54:02.972020+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.972035+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:54:02.972038+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:54:02.972050+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.972065+00:00", "quote", 9.52, 9.55]
["2026-09-30T14:54:02.972155+00:00", "quote", 9.52, 9.56]
["2026-09-30T14:54:02.972158+00:00", "trade", 9.55, 87.0]
["2026-09-30T14:54:02.972158+00:00", "trade", 9.55, 22.0]
["2026-09-30T14:54:02.972210+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:54:02.972255+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:54:02.972320+00:00", "trade", 9.55, 78.0]
["2026-09-30T14:54:02.972351+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:54:02.972380+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:54:02.972420+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:02.972696+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:02.972746+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:02.976330+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:02.991016+00:00", "trade", 9.55, 7.0]
["2026-09-30T14:54:03.052782+00:00", "trade", 9.55, 13.0]
["2026-09-30T14:54:03.112864+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:03.118067+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:03.147822+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:03.149692+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:03.178375+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:03.973495+00:00", "trade", 9.55, 4.0]
["2026-09-30T14:54:04.337873+00:00", "trade", 9.5489, 5.0]
["2026-09-30T14:54:04.663027+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:06.306395+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:06.306450+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:07.246348+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:07.887388+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:54:08.210137+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:11.514652+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:17.903554+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:29.996940+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:54:34.339744+00:00", "trade", 9.55, 12.0]
["2026-09-30T14:54:59.996968+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:55:01.272543+00:00", "trade", 9.56, 42.0]
["2026-09-30T14:55:01.272543+00:00", "trade", 9.56, 48.0]
["2026-09-30T14:55:01.272544+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:04.341736+00:00", "trade", 9.56, 5.0]
["2026-09-30T14:55:14.447906+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:18.210859+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:21.036638+00:00", "trade", 9.555, 63.0]
["2026-09-30T14:55:22.169317+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:22.169643+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:24.283991+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:24.285118+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:55:27.178590+00:00", "trade", 9.56, 52.0]
["2026-09-30T14:55:27.178593+00:00", "trade", 9.56, 5.0]
["2026-09-30T14:55:27.178644+00:00", "trade", 9.56, 20.0]
["2026-09-30T14:55:27.178712+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.178988+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.179003+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.179083+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:55:27.179086+00:00", "trade", 9.56, 19.0]
["2026-09-30T14:55:27.179429+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.179454+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.179513+00:00", "trade", 9.56, 20.0]
["2026-09-30T14:55:27.179514+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.179559+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.182641+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.182646+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.182686+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.183122+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.186701+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:27.378727+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:28.277933+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:28.281707+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:29.188498+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:55:29.996997+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:30.798110+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:34.023376+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:34.343728+00:00", "trade", 9.5624, 14.0]
["2026-09-30T14:55:34.882843+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:34.882888+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:55:59.997025+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:56:01.967275+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:56:01.967355+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:56:01.973679+00:00", "trade", 9.55, 20.0]
["2026-09-30T14:56:01.973700+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973703+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:56:01.973705+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973707+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:56:01.973710+00:00", "trade", 9.55, 300.0]
["2026-09-30T14:56:01.973710+00:00", "trade", 9.55, 58.0]
["2026-09-30T14:56:01.973735+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973750+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973755+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:56:01.973758+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:56:01.973769+00:00", "trade", 9.55, 76.0]
["2026-09-30T14:56:01.973770+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973770+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973772+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:56:01.973775+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973801+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973806+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973811+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973815+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973841+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.973842+00:00", "trade", 9.55, 124.0]
["2026-09-30T14:56:01.973941+00:00", "trade", 9.55, 63.0]
["2026-09-30T14:56:01.974091+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974106+00:00", "trade", 9.55, 37.0]
["2026-09-30T14:56:01.974347+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974389+00:00", "trade", 9.555, 20.0]
["2026-09-30T14:56:01.974452+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974512+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974562+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.974582+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:56:01.974587+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:56:01.974587+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974717+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:56:01.974943+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.974963+00:00", "trade", 9.55, 21.0]
["2026-09-30T14:56:01.975030+00:00", "trade", 9.55, 22.0]
["2026-09-30T14:56:01.975835+00:00", "trade", 9.5502, 22.0]
["2026-09-30T14:56:01.975976+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.981068+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981077+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981078+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:56:01.981080+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981143+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.981167+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981176+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981178+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.981178+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.981439+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.981439+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.981744+00:00", "trade", 9.54, 23.0]
["2026-09-30T14:56:01.981943+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.981970+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.982230+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:56:01.982283+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.982436+00:00", "trade", 9.54, 20.0]
["2026-09-30T14:56:01.982622+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:01.982626+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:01.983864+00:00", "trade", 9.54, 21.0]
["2026-09-30T14:56:01.992249+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:02.276194+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:02.533390+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:02.533415+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:03.973724+00:00", "trade", 9.5485, 31.0]
["2026-09-30T14:56:03.975700+00:00", "trade", 9.5485, 9.0]
["2026-09-30T14:56:05.891351+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:05.891517+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:05.892965+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:05.893922+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:07.711991+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:08.144007+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:08.958101+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:15.018728+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:15.019369+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:15.019638+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:56:15.052498+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:15.053310+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:56:15.053581+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:15.054037+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:15.054062+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:21.945622+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:24.219220+00:00", "trade", 9.545, 3.0]
["2026-09-30T14:56:24.224101+00:00", "trade", 9.545, 2.0]
["2026-09-30T14:56:24.228747+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:56:24.318483+00:00", "trade", 9.545, 19.0]
["2026-09-30T14:56:29.997048+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:31.985703+00:00", "trade", 9.541, 6.0]
["2026-09-30T14:56:31.987170+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:38.554567+00:00", "trade", 9.5458, 1.0]
["2026-09-30T14:56:40.031143+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:40.032617+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:43.345376+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:56:59.997076+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:57:10.602445+00:00", "trade", 9.55, 90.0]
["2026-09-30T14:57:10.603695+00:00", "trade", 9.55, 5.0]
["2026-09-30T14:57:29.997094+00:00", "quote", 9.53, 9.56]
["2026-09-30T14:57:38.562799+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:57:45.313243+00:00", "trade", 9.56, 90.0]
["2026-09-30T14:57:45.313246+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:45.313246+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:45.313351+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:45.313522+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:45.314034+00:00", "trade", 9.55, 9.0]
["2026-09-30T14:57:45.314494+00:00", "trade", 9.5598, 5.0]
["2026-09-30T14:57:57.709874+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.709930+00:00", "trade", 9.56, 5.0]
["2026-09-30T14:57:57.709933+00:00", "trade", 9.56, 5.0]
["2026-09-30T14:57:57.709936+00:00", "trade", 9.56, 80.0]
["2026-09-30T14:57:57.709954+00:00", "quote", 9.54, 9.57]
["2026-09-30T14:57:57.709999+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.710510+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.715803+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.716710+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.716735+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.717241+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:57:57.895040+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:57:59.997117+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:04.347982+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:07.230364+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:09.731490+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:14.350247+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:15.315731+00:00", "trade", 9.5545, 10.0]
["2026-09-30T14:58:17.635962+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:58:17.635965+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:58:17.635974+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:58:17.636277+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:58:17.637528+00:00", "trade", 9.55, 20.0]
["2026-09-30T14:58:25.971471+00:00", "trade", 9.5433, 55.0]
["2026-09-30T14:58:29.655420+00:00", "trade", 9.56, 90.0]
["2026-09-30T14:58:29.997150+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:58:47.638708+00:00", "trade", 9.5537, 7.0]
["2026-09-30T14:58:59.627259+00:00", "trade", 9.5504, 204.0]
["2026-09-30T14:58:59.997173+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:59:05.567816+00:00", "quote", 9.53, 9.57]
["2026-09-30T14:59:05.567820+00:00", "trade", 9.57, 20.0]
["2026-09-30T14:59:05.567820+00:00", "trade", 9.57, 70.0]
["2026-09-30T14:59:05.567820+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:05.567836+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:05.617864+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:05.617915+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:05.618451+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:12.811758+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:12.811863+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:17.640703+00:00", "trade", 9.5564, 15.0]
["2026-09-30T14:59:18.920604+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:18.920649+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:18.920760+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:18.932838+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:18.932888+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:21.064527+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:21.064591+00:00", "trade", 9.57, 10.0]
["2026-09-30T14:59:21.064592+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:21.064594+00:00", "trade", 9.57, 80.0]
["2026-09-30T14:59:21.069890+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:21.069965+00:00", "trade", 9.56, 9.0]
["2026-09-30T14:59:29.997191+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:59:47.642706+00:00", "trade", 9.5691, 5.0]
["2026-09-30T14:59:53.233873+00:00", "trade", 9.56, 90.0]
["2026-09-30T14:59:54.328446+00:00", "trade", 9.5596, 1.0]
["2026-09-30T14:59:57.105910+00:00", "trade", 9.5467, 59.0]
["2026-09-30T14:59:59.997219+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:00:06.487508+00:00", "trade", 9.55, 10.0]
["2026-09-30T15:00:06.487530+00:00", "trade", 9.55, 95.0]
["2026-09-30T15:00:06.487530+00:00", "trade", 9.55, 10.0]
["2026-09-30T15:00:06.487531+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:06.487531+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:00:06.487532+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:00:06.487535+00:00", "trade", 9.55, 106.0]
["2026-09-30T15:00:06.487535+00:00", "trade", 9.55, 10.0]
["2026-09-30T15:00:06.487536+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.487538+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:00:06.487541+00:00", "trade", 9.55, 10.0]
["2026-09-30T15:00:06.487541+00:00", "trade", 9.55, 80.0]
["2026-09-30T15:00:06.487544+00:00", "trade", 9.55, 46.0]
["2026-09-30T15:00:06.487566+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.487606+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.487607+00:00", "trade", 9.56, 90.0]
["2026-09-30T15:00:06.487611+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.487670+00:00", "trade", 9.55, 134.0]
["2026-09-30T15:00:06.488057+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.488545+00:00", "trade", 9.55, 63.0]
["2026-09-30T15:00:06.488573+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.488807+00:00", "trade", 9.5522, 21.0]
["2026-09-30T15:00:06.488912+00:00", "trade", 9.5519, 24.0]
["2026-09-30T15:00:06.488954+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.488960+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:06.489047+00:00", "trade", 9.55, 27.0]
["2026-09-30T15:00:06.666378+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:00:06.821710+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:07.488208+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:07.489125+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:07.858537+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:09.985690+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:11.297918+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:12.010996+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:12.012776+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:14.840934+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:14.840984+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:14.841505+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:14.841691+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:14.841836+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:21.097646+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:21.097691+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:21.818583+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:22.329472+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:28.418732+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:29.625167+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:29.997251+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:30.977635+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:32.571561+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:36.874558+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:36.874568+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:53.270916+00:00", "trade", 9.555, 103.0]
["2026-09-30T15:00:59.612109+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:59.612124+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:00:59.612127+00:00", "trade", 9.54, 100.0]
["2026-09-30T15:00:59.612129+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.612169+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.612200+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.612205+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.612245+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.612746+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.613352+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:00:59.997274+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:00.382049+00:00", "trade", 9.54, 3.0]
["2026-09-30T15:01:00.382584+00:00", "trade", 9.54, 5.0]
["2026-09-30T15:01:04.797713+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:04.798314+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:06.574401+00:00", "trade", 9.55, 2.0]
["2026-09-30T15:01:19.183615+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:19.183630+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:19.183665+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:19.184261+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:19.184291+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.184293+00:00", "trade", 9.54, 100.0]
["2026-09-30T15:01:19.184312+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.184327+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.184369+00:00", "trade", 9.54, 5.0]
["2026-09-30T15:01:19.184378+00:00", "trade", 9.54, 100.0]
["2026-09-30T15:01:19.184384+00:00", "trade", 9.54, 300.0]
["2026-09-30T15:01:19.184504+00:00", "trade", 9.54, 65.0]
["2026-09-30T15:01:19.184808+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.184878+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185093+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185123+00:00", "trade", 9.54, 2.0]
["2026-09-30T15:01:19.185179+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185259+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185409+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185509+00:00", "trade", 9.54, 24.0]
["2026-09-30T15:01:19.185509+00:00", "trade", 9.54, 20.0]
["2026-09-30T15:01:19.185509+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185511+00:00", "trade", 9.54, 9.0]
["2026-09-30T15:01:19.185525+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.185632+00:00", "trade", 9.54, 20.0]
["2026-09-30T15:01:19.186111+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:19.204318+00:00", "trade", 9.54, 70.0]
["2026-09-30T15:01:19.267366+00:00", "trade", 9.54, 16.0]
["2026-09-30T15:01:19.523327+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:24.220095+00:00", "trade", 9.54, 1.0]
["2026-09-30T15:01:24.220770+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:24.224945+00:00", "trade", 9.54, 4.0]
["2026-09-30T15:01:24.229781+00:00", "trade", 9.54, 2.0]
["2026-09-30T15:01:24.235395+00:00", "trade", 9.54, 1.0]
["2026-09-30T15:01:24.239824+00:00", "trade", 9.54, 2.0]
["2026-09-30T15:01:24.266859+00:00", "trade", 9.55, 36.0]
["2026-09-30T15:01:24.267027+00:00", "trade", 9.55, 13.0]
["2026-09-30T15:01:29.767501+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:29.767516+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:29.767528+00:00", "trade", 9.54, 1.0]
["2026-09-30T15:01:29.768047+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:29.768609+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:29.997298+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:31.305417+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:01:31.305429+00:00", "quote", 9.53, 9.55]
["2026-09-30T15:01:31.305464+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305471+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:01:31.305489+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305494+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305514+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305665+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305680+00:00", "quote", 9.54, 9.55]
["2026-09-30T15:01:31.305682+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:01:31.305955+00:00", "trade", 9.55, 1.0]
["2026-09-30T15:01:31.305973+00:00", "trade", 9.55, 63.0]
["2026-09-30T15:01:31.305986+00:00", "trade", 9.55, 400.0]
["2026-09-30T15:01:31.306011+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:31.306026+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:31.306156+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:31.306341+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:31.306347+00:00", "trade", 9.56, 100.0]
["2026-09-30T15:01:31.306347+00:00", "trade", 9.56, 100.0]
["2026-09-30T15:01:31.306417+00:00", "quote", 9.54, 9.56]
["2026-09-30T15:01:31.306477+00:00", "quote", 9.55, 9.56]
["2026-09-30T15:01:31.306477+00:00", "quote", 9.55, 9.56]
["2026-09-30T15:01:31.306479+00:00", "trade", 9.56, 100.0]
["2026-09-30T15:01:31.306527+00:00", "quote", 9.55, 9.56]
["2026-09-30T15:01:31.306537+00:00", "quote", 9.55, 9.56]
["2026-09-30T15:01:31.306602+00:00", "trade", 9.56, 1.0]
["2026-09-30T15:01:31.306602+00:00", "trade", 9.56, 100.0]
["2026-09-30T15:01:31.306602+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306632+00:00", "trade", 9.56, 236.0]
["2026-09-30T15:01:31.306637+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306637+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306650+00:00", "trade", 9.55, 104.0]
["2026-09-30T15:01:31.306657+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306667+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306671+00:00", "trade", 9.56, 5.0]
["2026-09-30T15:01:31.306687+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306712+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306732+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306737+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.306893+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.307178+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.307185+00:00", "trade", 9.55, 32.0]
["2026-09-30T15:01:31.307269+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.307943+00:00", "trade", 9.55, 60.0]
["2026-09-30T15:01:31.310637+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.310837+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.313094+00:00", "trade", 9.55, 200.0]
["2026-09-30T15:01:31.314601+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.315738+00:00", "trade", 9.54, 100.0]
["2026-09-30T15:01:31.316886+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.320080+00:00", "trade", 9.55, 4.0]
["2026-09-30T15:01:31.320324+00:00", "trade", 9.55, 100.0]
["2026-09-30T15:01:31.320354+00:00", "trade", 9.55, 10.0]
["2026-09-30T15:01:31.322931+00:00", "quote", 9.55, 9.57]
["2026-09-30T15:01:31.406960+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:01:31.407281+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:01:31.407512+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:01:33.522761+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:01:45.565729+00:00", "trade", 9.57, 5.0]
["2026-09-30T15:01:59.997320+00:00", "quote", 9.54, 9.57]
["2026-09-30T15:02:02.854515+00:00", "trade", 9.5493, 1.0]
["2026-09-30T15:02:07.810603+00:00", "trade", 9.555, 9.0]
["2026-09-30T15:02:22.817534+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:02:22.817542+00:00", "quote", 9.54, 9.58]
["2026-09-30T15:02:22.817546+00:00", "trade", 9.57, 100.0]
["2026-09-30T15:02:22.817549+00:00", "trade", 9.57, 10.0]
["2026-09-30T15:02:22.817591+00:00", "trade", 9.57, 20.0]
["2026-09-30T15:02:22.817608+00:00", "quote", 9.55, 9.58]
["2026-09-30T15:02:22.817621+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:02:22.817631+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:02:22.817643+00:00", "quote", 9.55, 9.58]
["2026-09-30T15:02:22.817648+00:00", "quote", 9.55, 9.58]
["2026-09-30T15:02:22.817668+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:22.817763+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:22.817823+00:00", "trade", 9.57, 5.0]
["2026-09-30T15:02:22.817826+00:00", "trade", 9.57, 3.0]
["2026-09-30T15:02:22.817943+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:22.817953+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:22.836275+00:00", "trade", 9.564, 1.0]
["2026-09-30T15:02:22.857718+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:24.580841+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:24.581172+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:29.997353+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:33.217923+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:35.612841+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.261488+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.261924+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.262204+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.262405+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.262645+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:37.262886+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:38.023930+00:00", "trade", 9.5504, 53.0]
["2026-09-30T15:02:41.698563+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:44.163819+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:44.163869+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:44.163879+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:44.163924+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:44.164365+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:52.363251+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:52.365075+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:53.065946+00:00", "trade", 9.57, 63.0]
["2026-09-30T15:02:53.065980+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:53.066030+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:55.040325+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:55.041152+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:02:59.997372+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:02.864320+00:00", "trade", 9.5655, 1.0]
["2026-09-30T15:03:18.504718+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:21.284937+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:21.285664+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:21.286115+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:24.320062+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:24.321701+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:29.997403+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:37.787999+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:03:42.123819+00:00", "trade", 9.5505, 53.0]
["2026-09-30T15:03:44.695168+00:00", "trade", 9.5799, 3175.0]
["2026-09-30T15:03:44.701308+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:03:44.701320+00:00", "trade", 9.58, 20.0]
["2026-09-30T15:03:44.701323+00:00", "trade", 9.58, 5.0]
["2026-09-30T15:03:44.701404+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:03:44.701406+00:00", "quote", 9.56, 9.59]
["2026-09-30T15:03:44.701407+00:00", "trade", 9.58, 87.0]
["2026-09-30T15:03:44.701414+00:00", "trade", 9.58, 20.0]
["2026-09-30T15:03:44.701416+00:00", "trade", 9.58, 5.0]
["2026-09-30T15:03:44.701452+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.701662+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.701873+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.701918+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.702006+00:00", "trade", 9.58, 20.0]
["2026-09-30T15:03:44.702178+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.702725+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.706048+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.707847+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.712809+00:00", "quote", 9.56, 9.59]
["2026-09-30T15:03:44.790753+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:03:44.801190+00:00", "trade", 9.575, 100.0]
["2026-09-30T15:03:44.801650+00:00", "quote", 9.56, 9.59]
["2026-09-30T15:03:44.867170+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.868090+00:00", "trade", 9.59, 400.0]
["2026-09-30T15:03:44.915772+00:00", "trade", 9.59, 2.0]
["2026-09-30T15:03:44.915793+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.915796+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.915796+00:00", "quote", 9.56, 9.59]
["2026-09-30T15:03:44.915799+00:00", "trade", 9.59, 86.0]
["2026-09-30T15:03:44.915799+00:00", "trade", 9.59, 68.0]
["2026-09-30T15:03:44.915823+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.915916+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.915921+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:03:44.916078+00:00", "trade", 9.59, 17.0]
["2026-09-30T15:03:44.916087+00:00", "trade", 9.59, 15.0]
["2026-09-30T15:03:44.916091+00:00", "quote", 9.58, 9.59]
["2026-09-30T15:03:44.916177+00:00", "quote", 9.58, 9.59]
["2026-09-30T15:03:44.916265+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:03:44.916269+00:00", "trade", 9.59, 40.0]
["2026-09-30T15:03:44.916271+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:03:44.916272+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.916274+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.916347+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.916713+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.916928+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.916929+00:00", "trade", 9.58, 18.0]
["2026-09-30T15:03:44.916994+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.917044+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:03:44.917543+00:00", "trade", 9.6, 20.0]
["2026-09-30T15:03:44.917546+00:00", "trade", 9.6, 10.0]
["2026-09-30T15:03:44.917570+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.917573+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:03:44.917580+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.917588+00:00", "trade", 9.6, 20.0]
["2026-09-30T15:03:44.917635+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.917645+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.917886+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.918057+00:00", "trade", 9.59, 4.0]
["2026-09-30T15:03:44.918092+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.918116+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.918141+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:03:44.918204+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:03:44.918337+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.918944+00:00", "trade", 9.595, 5.0]
["2026-09-30T15:03:44.924391+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.924717+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.930801+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.935202+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.967747+00:00", "trade", 9.595, 144.0]
["2026-09-30T15:03:44.968295+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:44.968802+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:03:45.017066+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:45.110256+00:00", "trade", 9.61, 200.0]
["2026-09-30T15:03:45.916633+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:45.916999+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:45.927404+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:47.822180+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:51.798871+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:55.763062+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:58.257623+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:03:59.997436+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:04:00.194459+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:04:12.729505+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:04:15.228594+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:04:15.235263+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:04:15.235345+00:00", "trade", 9.61, 140.0]
["2026-09-30T15:04:16.923705+00:00", "trade", 9.59, 80.0]
["2026-09-30T15:04:17.389464+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:04:26.405361+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:04:27.136270+00:00", "trade", 9.6, 90.0]
["2026-09-30T15:04:27.136678+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:04:27.136949+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:27.136994+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:27.141114+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:27.154862+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:27.296272+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:04:28.984708+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:29.997494+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:31.175020+00:00", "trade", 9.595, 1.0]
["2026-09-30T15:04:32.098565+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:04:43.399941+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:44.638643+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:44.649965+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:45.311055+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:54.404757+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:56.541437+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:04:59.213068+00:00", "trade", 9.595, 1.0]
["2026-09-30T15:04:59.997527+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:09.238002+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:09.238203+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:14.663620+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:14.664758+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:14.664773+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:17.041564+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:17.042712+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:22.142887+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:22.143689+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:29.299712+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:29.301441+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:29.997560+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:31.383838+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:31.384961+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:31.385392+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:34.342682+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:34.344320+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:36.465173+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:36.465780+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:36.480309+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:45.001751+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:45.001802+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:05:59.997598+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:01.739616+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:09.204980+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:11.283522+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:14.223752+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:14.247368+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:16.266369+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:18.685410+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:18.685851+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:29.997647+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:32.678485+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:33.503053+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:36.062718+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:56.280319+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:56.281416+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:56.284163+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:59.187169+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:59.187214+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:06:59.997674+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:01.443724+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:10.861054+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:14.801362+00:00", "trade", 9.595, 1.0]
["2026-09-30T15:07:18.524017+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:21.399077+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:22.885603+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:22.888259+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:22.888304+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:25.808231+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:25.808667+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:29.085576+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:29.086177+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:29.997702+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:31.679738+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:31.681056+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:31.681497+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:35.253368+00:00", "trade", 9.595, 1.0]
["2026-09-30T15:07:36.385827+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:36.386449+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:37.368695+00:00", "trade", 9.595, 100.0]
["2026-09-30T15:07:38.924623+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:38.925801+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:38.925826+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:41.841045+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:41.842880+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:44.082610+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:44.083146+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:46.644616+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:49.061562+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:49.152132+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:49.682161+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:57.172624+00:00", "quote", 9.58, 9.59]
["2026-09-30T15:07:57.173220+00:00", "trade", 9.585, 16.0]
["2026-09-30T15:07:57.173244+00:00", "trade", 9.585, 6.0]
["2026-09-30T15:07:57.207192+00:00", "trade", 9.59, 11.0]
["2026-09-30T15:07:57.208109+00:00", "trade", 9.59, 7.0]
["2026-09-30T15:07:57.208109+00:00", "trade", 9.59, 40.0]
["2026-09-30T15:07:57.208109+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:57.208159+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:59.342198+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:07:59.997736+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:04.778321+00:00", "trade", 9.595, 5.0]
["2026-09-30T15:08:13.872815+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:15.705789+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:15.705834+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:15.705835+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:08:17.964299+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:19.457616+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:20.464703+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:28.524108+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:29.083311+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:29.083336+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:29.083346+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:29.997763+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:30.976794+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:31.128994+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:08:31.129020+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:31.129030+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:33.203481+00:00", "trade", 9.58, 10.0]
["2026-09-30T15:08:34.991686+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:34.991711+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:35.261483+00:00", "trade", 9.5915, 1.0]
["2026-09-30T15:08:36.637611+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:36.647790+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:36.647845+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:39.220957+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:39.221569+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:40.156149+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:40.156179+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:40.731255+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:42.190411+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:44.738519+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:44.738584+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:46.364211+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:47.078392+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:47.078417+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:48.726978+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:48.727600+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:49.258406+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:49.519391+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:49.519411+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:51.363752+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:53.527597+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:53.527627+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:53.645377+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:08:57.438552+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:57.438577+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:57.923449+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:08:59.997791+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:01.007284+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:01.007309+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:05.015756+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:05.015781+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:05.424377+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:07.091883+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:07.091908+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:08.142920+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:10.438367+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:11.435932+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:13.038666+00:00", "trade", 9.595, 1.0]
["2026-09-30T15:09:13.183428+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:15.442991+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:15.443016+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:15.500783+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:19.875921+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:19.875946+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:20.679685+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:28.903440+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:28.903460+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:29.997820+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:09:32.934180+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:32.934205+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:34.504765+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:46.557601+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:46.559596+00:00", "trade", 9.59, 49.0]
["2026-09-30T15:09:46.559596+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:46.559616+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:46.997937+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:48.419644+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:48.508667+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:09:52.427385+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:54.123929+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:59.175239+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:59.175269+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:09:59.997848+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:00.233071+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:13.244098+00:00", "trade", 9.5751, 58.0]
["2026-09-30T15:10:13.244945+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:22.840483+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:25.099219+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:25.099222+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:10:25.099244+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:26.283327+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:26.283487+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:28.885110+00:00", "trade", 9.59, 8.0]
["2026-09-30T15:10:28.885132+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:28.885162+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:28.885162+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:28.885177+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:10:28.886376+00:00", "trade", 9.5991, 4142.0]
["2026-09-30T15:10:28.890463+00:00", "trade", 9.6, 20.0]
["2026-09-30T15:10:28.890472+00:00", "trade", 9.6, 20.0]
["2026-09-30T15:10:28.890500+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:10:28.890560+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:10:28.890565+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:10:28.890575+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:10:28.890575+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:10:28.890578+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:10:28.890578+00:00", "trade", 9.6, 8.0]
["2026-09-30T15:10:28.890580+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890583+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:10:28.890585+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890595+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890605+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890605+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890615+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890625+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890705+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.890841+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.891151+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.891277+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.894274+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.894299+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.895672+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.899090+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:28.963034+00:00", "trade", 9.6, 13.0]
["2026-09-30T15:10:28.991159+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:29.140964+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:10:29.140968+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:10:29.140970+00:00", "trade", 9.61, 4.0]
["2026-09-30T15:10:29.140994+00:00", "trade", 9.61, 20.0]
["2026-09-30T15:10:29.140995+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:10:29.141018+00:00", "trade", 9.61, 25.0]
["2026-09-30T15:10:29.141021+00:00", "trade", 9.61, 19.0]
["2026-09-30T15:10:29.141035+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:10:29.141120+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:10:29.141177+00:00", "trade", 9.61, 1.0]
["2026-09-30T15:10:29.141177+00:00", "trade", 9.61, 99.0]
["2026-09-30T15:10:29.141220+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:10:29.141235+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:10:29.141409+00:00", "trade", 9.61, 22.0]
["2026-09-30T15:10:29.141536+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.141551+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.141752+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.141877+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.142238+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.145024+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.181120+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.227359+00:00", "trade", 9.61, 34.0]
["2026-09-30T15:10:29.241609+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.243087+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:29.260314+00:00", "trade", 9.6, 20.0]
["2026-09-30T15:10:29.645075+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:10:29.997870+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:30.338003+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:30.348368+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:31.482417+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:10:31.482933+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:31.963525+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:31.964081+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:32.141783+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:34.606087+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:34.844886+00:00", "trade", 9.583, 56.0]
["2026-09-30T15:10:37.411101+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:10:43.354729+00:00", "trade", 9.5995, 1.0]
["2026-09-30T15:10:44.924889+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:45.882599+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:45.882789+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:45.883337+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:10:45.883356+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:45.887100+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:45.890250+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:10:45.897539+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:46.144618+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:10:46.145039+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:10:58.238467+00:00", "trade", 9.61, 57.0]
["2026-09-30T15:10:58.259985+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:10:58.267892+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:10:59.997889+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:21.083395+00:00", "trade", 9.6008, 1.0]
["2026-09-30T15:11:24.882215+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:24.892614+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:27.479620+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:27.479765+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:29.044066+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:29.056746+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:29.997923+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:30.372000+00:00", "trade", 9.605, 66.0]
["2026-09-30T15:11:30.777904+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:32.039391+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:32.040448+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:32.058541+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:46.142186+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:46.198544+00:00", "trade", 9.605, 5.0]
["2026-09-30T15:11:49.166365+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:50.104609+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:56.370774+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:56.370841+00:00", "trade", 9.6, 63.0]
["2026-09-30T15:11:56.371361+00:00", "trade", 9.6, 37.0]
["2026-09-30T15:11:57.624482+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:57.624507+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:57.624792+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:57.625344+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:11:59.997950+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:02.783460+00:00", "trade", 9.5928, 53.0]
["2026-09-30T15:12:16.259774+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:17.938490+00:00", "trade", 9.605, 52.0]
["2026-09-30T15:12:29.997977+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:37.979748+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:37.980880+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:47.936013+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:12:48.008380+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:48.801193+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:48.803243+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:48.815517+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:50.639315+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:12:51.481495+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:54.485210+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:54.964910+00:00", "trade", 9.6199, 5050.0]
["2026-09-30T15:12:54.988621+00:00", "trade", 9.605, 7.0]
["2026-09-30T15:12:55.682279+00:00", "trade", 9.605, 8.0]
["2026-09-30T15:12:55.683101+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:55.929155+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:55.929187+00:00", "trade", 9.62, 15.0]
["2026-09-30T15:12:55.929187+00:00", "trade", 9.62, 40.0]
["2026-09-30T15:12:55.929189+00:00", "trade", 9.62, 20.0]
["2026-09-30T15:12:55.929189+00:00", "trade", 9.62, 25.0]
["2026-09-30T15:12:55.929205+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:55.973704+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:12:55.973750+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:12:55.973951+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:12:55.973981+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:12:56.292829+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:12:57.491493+00:00", "trade", 9.62, 300.0]
["2026-09-30T15:12:57.494666+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:12:59.998000+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:13:13.946323+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:16.807701+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:26.444916+00:00", "trade", 9.6097, 100.0]
["2026-09-30T15:13:26.920357+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:26.921280+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:27.072121+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:27.407015+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:13:28.614392+00:00", "trade", 9.6187, 1.0]
["2026-09-30T15:13:29.998029+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:13:36.425372+00:00", "trade", 9.62, 1.0]
["2026-09-30T15:13:37.038423+00:00", "trade", 9.62, 15.0]
["2026-09-30T15:13:37.038428+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:13:37.038477+00:00", "trade", 9.62, 30.0]
["2026-09-30T15:13:37.050277+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:13:37.050484+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:13:41.023086+00:00", "trade", 9.605, 63.0]
["2026-09-30T15:13:41.023582+00:00", "trade", 9.605, 32.0]
["2026-09-30T15:13:41.040518+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:13:41.040560+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:13:41.040666+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:13:41.041206+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:13:41.041914+00:00", "trade", 9.605, 20.0]
["2026-09-30T15:13:41.088455+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:41.089499+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:13:44.990281+00:00", "trade", 9.5912, 1.0]
["2026-09-30T15:13:53.822203+00:00", "trade", 9.605, 32.0]
["2026-09-30T15:13:59.998052+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:14:09.859085+00:00", "trade", 9.605, 136.0]
["2026-09-30T15:14:11.042705+00:00", "trade", 9.6131, 18.0]
["2026-09-30T15:14:17.938704+00:00", "trade", 9.6172, 4.0]
["2026-09-30T15:14:20.381275+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:14:29.998069+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:14:40.770701+00:00", "trade", 9.6173, 4.0]
["2026-09-30T15:14:47.799160+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:14:59.998103+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:04.004891+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:04.030100+00:00", "trade", 9.605, 15.0]
["2026-09-30T15:15:04.031348+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:15:05.495701+00:00", "trade", 9.6123, 4.0]
["2026-09-30T15:15:11.379559+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:12.268220+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:12.268616+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:29.998136+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:30.407706+00:00", "trade", 9.6085, 4.0]
["2026-09-30T15:15:50.011836+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:53.822730+00:00", "trade", 9.605, 4.0]
["2026-09-30T15:15:56.523337+00:00", "trade", 9.62, 30.0]
["2026-09-30T15:15:56.523397+00:00", "trade", 9.62, 31.0]
["2026-09-30T15:15:56.524588+00:00", "trade", 9.62, 2.0]
["2026-09-30T15:15:56.530416+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:15:59.998168+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:16:00.918298+00:00", "trade", 9.62, 9.0]
["2026-09-30T15:16:00.918700+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:16:00.918839+00:00", "trade", 9.62, 40.0]
["2026-09-30T15:16:00.973491+00:00", "trade", 9.62, 91.0]
["2026-09-30T15:16:00.973491+00:00", "trade", 9.62, 42.0]
["2026-09-30T15:16:00.973533+00:00", "trade", 9.62, 11.0]
["2026-09-30T15:16:00.973557+00:00", "trade", 9.62, 10.0]
["2026-09-30T15:16:00.973557+00:00", "trade", 9.62, 10.0]
["2026-09-30T15:16:00.973560+00:00", "trade", 9.62, 4.0]
["2026-09-30T15:16:00.973565+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:16:00.973609+00:00", "trade", 9.62, 1.0]
["2026-09-30T15:16:00.973626+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:16:00.973641+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:16:00.973711+00:00", "quote", 9.61, 9.62]
["2026-09-30T15:16:00.973761+00:00", "quote", 9.61, 9.62]
["2026-09-30T15:16:00.973762+00:00", "trade", 9.62, 1.0]
["2026-09-30T15:16:00.973765+00:00", "trade", 9.62, 17.0]
["2026-09-30T15:16:00.973780+00:00", "trade", 9.62, 82.0]
["2026-09-30T15:16:00.973781+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.973786+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:16:00.973811+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.973846+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974062+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974207+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974336+00:00", "trade", 9.62, 50.0]
["2026-09-30T15:16:00.974503+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974508+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974513+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974763+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.974868+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:16:00.975040+00:00", "trade", 9.62, 22.0]
["2026-09-30T15:16:00.976427+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:00.979334+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:00.984121+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:00.994505+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:01.973651+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:06.586714+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:16:11.323017+00:00", "trade", 9.63, 1.0]
["2026-09-30T15:16:11.323068+00:00", "trade", 9.63, 20.0]
["2026-09-30T15:16:11.323071+00:00", "trade", 9.63, 1.0]
["2026-09-30T15:16:11.323077+00:00", "trade", 9.63, 15.0]
["2026-09-30T15:16:11.323080+00:00", "trade", 9.63, 19.0]
["2026-09-30T15:16:11.323114+00:00", "trade", 9.64, 10.0]
["2026-09-30T15:16:11.323120+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:16:11.323123+00:00", "trade", 9.64, 1.0]
["2026-09-30T15:16:11.323123+00:00", "trade", 9.64, 74.0]
["2026-09-30T15:16:11.323125+00:00", "trade", 9.64, 12.0]
["2026-09-30T15:16:11.323125+00:00", "trade", 9.64, 10.0]
["2026-09-30T15:16:11.323128+00:00", "trade", 9.64, 1.0]
["2026-09-30T15:16:11.323128+00:00", "trade", 9.64, 42.0]
["2026-09-30T15:16:11.323135+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:16:11.323149+00:00", "trade", 9.63, 20.0]
["2026-09-30T15:16:11.323155+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:16:11.323158+00:00", "trade", 9.63, 99.0]
["2026-09-30T15:16:11.323165+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:16:11.323173+00:00", "trade", 9.63, 1.0]
["2026-09-30T15:16:11.323198+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:16:11.323204+00:00", "trade", 9.64, 5.0]
["2026-09-30T15:16:11.323226+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:16:11.323236+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:16:11.323246+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323267+00:00", "trade", 9.64, 10.0]
["2026-09-30T15:16:11.323270+00:00", "trade", 9.64, 90.0]
["2026-09-30T15:16:11.323291+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323291+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323296+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323296+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323301+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323316+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323547+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323591+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323632+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:16:11.323742+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:16:11.323778+00:00", "trade", 9.64, 13.0]
["2026-09-30T15:16:11.323792+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.323847+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.323982+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.324063+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.324188+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.324268+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:11.324424+00:00", "trade", 9.6342, 24.0]
["2026-09-30T15:16:11.325287+00:00", "trade", 9.64, 5.0]
["2026-09-30T15:16:11.327305+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:12.237465+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:16:12.237513+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:16:12.238450+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:12.238716+00:00", "trade", 9.64, 21.0]
["2026-09-30T15:16:12.541941+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:12.823409+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164114+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164164+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164344+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164417+00:00", "trade", 9.65, 92.0]
["2026-09-30T15:16:13.164429+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164615+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.164780+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.171502+00:00", "trade", 9.64, 8.0]
["2026-09-30T15:16:13.179886+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.863084+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.863134+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:13.868617+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:14.383741+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:14.383786+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:14.467420+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:15.442030+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:15.448908+00:00", "trade", 9.65, 100.0]
["2026-09-30T15:16:20.869683+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:20.869708+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:21.222641+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:24.577671+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:24.664873+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:24.705188+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:24.705214+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:24.932268+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:25.358699+00:00", "trade", 9.6335, 5.0]
["2026-09-30T15:16:25.425349+00:00", "trade", 9.64, 19.0]
["2026-09-30T15:16:27.137175+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:29.998207+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:16:38.456323+00:00", "trade", 9.6338, 1.0]
["2026-09-30T15:16:42.240714+00:00", "trade", 9.646, 16.0]
["2026-09-30T15:16:50.045538+00:00", "trade", 9.6123, 56.0]
["2026-09-30T15:16:54.576698+00:00", "trade", 9.6329, 5.0]
["2026-09-30T15:16:59.998230+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:13.022663+00:00", "trade", 9.64, 5.0]
["2026-09-30T15:17:16.798486+00:00", "trade", 9.65, 46.0]
["2026-09-30T15:17:16.798493+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.798513+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.798553+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.798708+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.798734+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.799737+00:00", "trade", 9.649, 3.0]
["2026-09-30T15:17:16.807224+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:16.807780+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:17.362115+00:00", "trade", 9.64, 5.0]
["2026-09-30T15:17:23.589698+00:00", "trade", 9.6336, 4.0]
["2026-09-30T15:17:29.998253+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:33.256130+00:00", "trade", 9.65, 90.0]
["2026-09-30T15:17:40.558694+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:41.118338+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:43.357978+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:46.801701+00:00", "trade", 9.6495, 5.0]
["2026-09-30T15:17:50.107892+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:50.107917+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:17:52.492750+00:00", "trade", 9.6344, 5.0]
["2026-09-30T15:17:53.600898+00:00", "trade", 9.64, 14.0]
["2026-09-30T15:17:59.998282+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:03.777905+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:03.778000+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.520424+00:00", "trade", 9.63, 5.0]
["2026-09-30T15:18:04.520424+00:00", "trade", 9.63, 5.0]
["2026-09-30T15:18:04.520514+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.520704+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.520734+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.521010+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.521110+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.521406+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.522152+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:04.522157+00:00", "trade", 9.63, 216.0]
["2026-09-30T15:18:04.522159+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:18:04.522162+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:18:04.522162+00:00", "trade", 9.63, 84.0]
["2026-09-30T15:18:04.522694+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:04.522744+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:04.522744+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:04.522749+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:18:04.522749+00:00", "trade", 9.63, 219.0]
["2026-09-30T15:18:04.522779+00:00", "trade", 9.63, 81.0]
["2026-09-30T15:18:04.522782+00:00", "trade", 9.63, 19.0]
["2026-09-30T15:18:04.523143+00:00", "trade", 9.63, 8.0]
["2026-09-30T15:18:04.523422+00:00", "trade", 9.6303, 22.0]
["2026-09-30T15:18:04.523711+00:00", "trade", 9.63, 11.0]
["2026-09-30T15:18:04.523840+00:00", "trade", 9.63, 16.0]
["2026-09-30T15:18:04.524003+00:00", "trade", 9.63, 20.0]
["2026-09-30T15:18:04.525641+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:04.526616+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:18:05.446688+00:00", "trade", 9.635, 4.0]
["2026-09-30T15:18:05.865529+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:05.866240+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:05.866290+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:05.866711+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:05.867097+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:18:05.867182+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:08.070522+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:18:14.172756+00:00", "trade", 9.6334, 4.0]
["2026-09-30T15:18:15.769501+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:18:22.124471+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:22.124516+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:24.356946+00:00", "trade", 9.64, 50.0]
["2026-09-30T15:18:24.356997+00:00", "trade", 9.64, 50.0]
["2026-09-30T15:18:24.357004+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:25.038680+00:00", "trade", 9.64, 100.0]
["2026-09-30T15:18:25.757761+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:26.141658+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:26.141683+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:28.488939+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:28.488964+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:29.998300+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:30.174543+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:37.439405+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:37.439450+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:37.439462+00:00", "trade", 9.64, 1.0]
["2026-09-30T15:18:37.439981+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:40.516723+00:00", "trade", 9.6335, 4.0]
["2026-09-30T15:18:41.618186+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:48.261326+00:00", "trade", 9.6328, 1.0]
["2026-09-30T15:18:52.079597+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:52.079617+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:59.755871+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:59.755902+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:18:59.998338+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:19:00.471311+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:19:08.476211+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:19:09.439755+00:00", "trade", 9.6342, 5.0]
["2026-09-30T15:19:29.998366+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:19:33.256724+00:00", "trade", 9.6328, 4.0]
["2026-09-30T15:19:48.269538+00:00", "trade", 9.64, 1.0]
["2026-09-30T15:19:57.204193+00:00", "trade", 9.6148, 55.0]
["2026-09-30T15:19:57.731703+00:00", "trade", 9.6321, 4.0]
["2026-09-30T15:19:59.998394+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:20:14.776684+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:20:14.776709+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:20:19.022374+00:00", "trade", 9.63, 1.0]
["2026-09-30T15:20:19.022377+00:00", "trade", 9.63, 481.0]
["2026-09-30T15:20:19.022380+00:00", "trade", 9.63, 28.0]
["2026-09-30T15:20:19.022380+00:00", "trade", 9.63, 5.0]
["2026-09-30T15:20:19.022384+00:00", "quote", 9.63, 9.65]
["2026-09-30T15:20:19.022386+00:00", "trade", 9.63, 16.0]
["2026-09-30T15:20:19.022386+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:20:19.022392+00:00", "trade", 9.63, 122.0]
["2026-09-30T15:20:19.022392+00:00", "trade", 9.63, 500.0]
["2026-09-30T15:20:19.022392+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:20:19.022414+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022434+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:20:19.022434+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022437+00:00", "trade", 9.63, 90.0]
["2026-09-30T15:20:19.022449+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022475+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022509+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022530+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022535+00:00", "quote", 9.63, 9.64]
["2026-09-30T15:20:19.022635+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.022636+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:20:19.022639+00:00", "trade", 9.63, 10.0]
["2026-09-30T15:20:19.022665+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.023497+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.023757+00:00", "trade", 9.63, 29.0]
["2026-09-30T15:20:19.026424+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.026449+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.026449+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.033922+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:19.036071+00:00", "trade", 9.63, 90.0]
["2026-09-30T15:20:19.041788+00:00", "trade", 9.63, 100.0]
["2026-09-30T15:20:19.637651+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:20.770703+00:00", "trade", 9.6305, 4.0]
["2026-09-30T15:20:21.104109+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.643761+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.643831+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.643886+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.757616+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.757616+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.849735+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.850327+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.952970+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.953016+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.953627+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.953732+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:21.955531+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:27.657656+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:29.998422+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:37.777871+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:37.778042+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:37.778358+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:37.778794+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:41.018845+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:20:45.136704+00:00", "trade", 9.6295, 4.0]
["2026-09-30T15:20:59.998435+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:04.578164+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:04.578214+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:09.439732+00:00", "trade", 9.6295, 4.0]
["2026-09-30T15:21:16.817733+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:29.998458+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:33.256719+00:00", "trade", 9.6295, 4.0]
["2026-09-30T15:21:51.025143+00:00", "trade", 9.62, 63.0]
["2026-09-30T15:21:51.025622+00:00", "trade", 9.62, 36.0]
["2026-09-30T15:21:57.731702+00:00", "trade", 9.6294, 4.0]
["2026-09-30T15:21:57.860362+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:59.933535+00:00", "trade", 9.62, 1.0]
["2026-09-30T15:21:59.933602+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:59.933676+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.933722+00:00", "quote", 9.62, 9.64]
["2026-09-30T15:21:59.933737+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933737+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933767+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933772+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933775+00:00", "trade", 9.62, 199.0]
["2026-09-30T15:21:59.933778+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933779+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.933779+00:00", "trade", 9.62, 46.0]
["2026-09-30T15:21:59.933782+00:00", "trade", 9.62, 25.0]
["2026-09-30T15:21:59.933785+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.933968+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.933998+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.934001+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.934046+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.934113+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.934264+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.934349+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.934489+00:00", "quote", 9.62, 9.63]
["2026-09-30T15:21:59.934509+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.934513+00:00", "trade", 9.62, 100.0]
["2026-09-30T15:21:59.934514+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.937727+00:00", "quote", 9.61, 9.63]
["2026-09-30T15:21:59.938238+00:00", "trade", 9.61, 24.0]
["2026-09-30T15:21:59.938243+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:21:59.938244+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:21:59.938244+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:21:59.938247+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:21:59.938308+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:21:59.938313+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.938536+00:00", "trade", 9.61, 50.0]
["2026-09-30T15:21:59.938609+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.938669+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.943675+00:00", "trade", 9.61, 5.0]
["2026-09-30T15:21:59.943675+00:00", "trade", 9.61, 2.0]
["2026-09-30T15:21:59.943714+00:00", "trade", 9.61, 10.0]
["2026-09-30T15:21:59.950171+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.972124+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.972439+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:21:59.998486+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:00.940674+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:00.940980+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:00.941782+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:00.942033+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:02.961560+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:02.973182+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:03.040593+00:00", "trade", 9.6182, 1.0]
["2026-09-30T15:22:12.277219+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:20.557970+00:00", "trade", 9.615, 4.0]
["2026-09-30T15:22:20.558570+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:20.770701+00:00", "trade", 9.6182, 4.0]
["2026-09-30T15:22:21.108710+00:00", "trade", 9.6183, 68.0]
["2026-09-30T15:22:28.997883+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:28.999431+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:28.999456+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:29.998515+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:34.952387+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:34.952808+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:34.953399+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:34.953490+00:00", "trade", 9.62, 27.0]
["2026-09-30T15:22:34.953800+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:34.953951+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:36.052385+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:36.052746+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:36.053397+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:36.053698+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:36.053863+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:36.054174+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:37.152393+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:37.152754+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:37.153395+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:37.153706+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:37.153871+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:37.154152+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:38.252396+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:38.252822+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:38.253388+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:38.253790+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:38.253910+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:38.254270+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:39.352399+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:39.352775+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:39.353411+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:39.353707+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:39.353888+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:39.354168+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:43.052919+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:43.053315+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:43.053872+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:43.054272+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:43.054383+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:43.054709+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:44.152376+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:44.152737+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:44.153388+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:44.153709+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:44.153869+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:44.154145+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:45.136699+00:00", "trade", 9.6183, 4.0]
["2026-09-30T15:22:45.252429+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:45.252840+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:45.253426+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:45.253787+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:45.253867+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:45.254263+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:46.352397+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:46.352778+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:46.353384+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:46.353745+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:46.353860+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:46.354181+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:47.452375+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:47.452771+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:47.453382+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:47.453738+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:47.453853+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:47.454179+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:48.552443+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:48.552824+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:48.553420+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:48.553761+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:48.553896+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:22:48.554217+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:54.798761+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:22:59.998547+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:23:03.915855+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:23:03.915894+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:23:03.915898+00:00", "quote", 9.6, 9.63]
["2026-09-30T15:23:03.915901+00:00", "trade", 9.6, 200.0]
["2026-09-30T15:23:03.915901+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:23:03.915901+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:23:03.915903+00:00", "trade", 9.6, 65.0]
["2026-09-30T15:23:03.915960+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:23:03.915993+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:23:03.915998+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:23:03.916013+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:23:03.916023+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:23:03.916083+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:23:03.916103+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:23:03.916124+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:23:03.916133+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.916140+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:23:03.916213+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:23:03.916589+00:00", "trade", 9.605, 7.0]
["2026-09-30T15:23:03.916590+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.916850+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.917146+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.920158+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.920830+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:23:03.922573+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:23:03.922574+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:03.924097+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:03.924143+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:03.924463+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:03.924463+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:03.966293+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.065475+00:00", "trade", 9.5801, 1350.0]
["2026-09-30T15:23:04.077757+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.116038+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.419174+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.419199+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.888944+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:04.888959+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:09.439727+00:00", "trade", 9.5986, 4.0]
["2026-09-30T15:23:14.938562+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:23:20.015724+00:00", "trade", 9.5986, 1.0]
["2026-09-30T15:23:21.720931+00:00", "trade", 9.58, 32.0]
["2026-09-30T15:23:21.796913+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.796963+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.796978+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.797038+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.798301+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.898595+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:21.898595+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:29.998576+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:33.256717+00:00", "trade", 9.5985, 4.0]
["2026-09-30T15:23:41.534428+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:44.618284+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:47.958193+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:23:59.998599+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:24:15.353719+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:24:19.224240+00:00", "trade", 9.58, 68.0]
["2026-09-30T15:24:19.224253+00:00", "quote", 9.58, 9.59]
["2026-09-30T15:24:19.224298+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:24:19.224303+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:24:19.224303+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:24:19.224328+00:00", "trade", 9.58, 58.0]
["2026-09-30T15:24:19.224328+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224330+00:00", "trade", 9.58, 35.0]
["2026-09-30T15:24:19.224339+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:24:19.224358+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224369+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224374+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224384+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224399+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.224697+00:00", "trade", 9.58, 16.0]
["2026-09-30T15:24:19.225401+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.229290+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.229376+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.229695+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:24:19.231691+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:19.232849+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:20.848376+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:20.851739+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:23.426896+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:24.205606+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:25.357838+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:28.216193+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:28.216218+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:29.998627+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:24:31.549206+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:24:31.549727+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:24:31.549772+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:24:31.549867+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.549868+00:00", "trade", 9.57, 100.0]
["2026-09-30T15:24:31.549985+00:00", "trade", 9.57, 5.0]
["2026-09-30T15:24:31.550166+00:00", "trade", 9.57, 26.0]
["2026-09-30T15:24:31.550323+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.550398+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.550418+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.550448+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.550854+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.550959+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.551681+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.727915+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.727940+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.728311+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:31.785161+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:32.503538+00:00", "trade", 9.6165, 60.0]
["2026-09-30T15:24:39.706122+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:24:43.859642+00:00", "trade", 9.5815, 1.0]
["2026-09-30T15:24:59.998655+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:04.513720+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:08.277280+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:08.521009+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:08.521034+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:14.791179+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:16.817983+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:16.818184+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:16.818610+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:17.223341+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:19.802347+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:26.897627+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:29.998683+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:32.353021+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:25:59.998711+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:26:29.998749+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:26:51.322570+00:00", "trade", 9.56, 1.0]
["2026-09-30T15:26:59.998773+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:27:09.720302+00:00", "trade", 9.58, 2.0]
["2026-09-30T15:27:29.998805+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:27:34.474795+00:00", "trade", 9.57, 15.0]
["2026-09-30T15:27:52.531326+00:00", "trade", 9.5711, 1.0]
["2026-09-30T15:27:59.998833+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:29.998858+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:31.502708+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:31.721153+00:00", "trade", 9.56, 1.0]
["2026-09-30T15:28:47.613283+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:47.613367+00:00", "trade", 9.57, 80.0]
["2026-09-30T15:28:47.613920+00:00", "trade", 9.57, 50.0]
["2026-09-30T15:28:47.614269+00:00", "trade", 9.57, 32.0]
["2026-09-30T15:28:47.615318+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:47.622467+00:00", "trade", 9.57, 32.0]
["2026-09-30T15:28:47.625570+00:00", "trade", 9.57, 19.0]
["2026-09-30T15:28:54.638851+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:28:55.748377+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:28:59.998869+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:03.482018+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:03.482203+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:09.597274+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:29:19.738751+00:00", "trade", 9.5699, 1.0]
["2026-09-30T15:29:29.998897+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:42.319004+00:00", "trade", 9.57, 1020.0]
["2026-09-30T15:29:42.319850+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:42.320421+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:42.320586+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:54.995390+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:54.995435+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:29:59.998926+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:00.007977+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:01.053315+00:00", "trade", 9.6004, 53.0]
["2026-09-30T15:30:02.092263+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:02.092313+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:02.092313+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:05.601629+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:05.635332+00:00", "trade", 9.58, 7.0]
["2026-09-30T15:30:05.635379+00:00", "quote", 9.56, 9.58]
["2026-09-30T15:30:05.635485+00:00", "trade", 9.58, 11.0]
["2026-09-30T15:30:05.635639+00:00", "trade", 9.58, 17.0]
["2026-09-30T15:30:05.635642+00:00", "trade", 9.58, 14.0]
["2026-09-30T15:30:05.635645+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:30:05.635672+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:30:05.635711+00:00", "trade", 9.58, 87.0]
["2026-09-30T15:30:05.635720+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:30:05.635735+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:30:05.635750+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:30:05.635755+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:30:05.635780+00:00", "quote", 9.57, 9.58]
["2026-09-30T15:30:05.635911+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.635915+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:30:05.635915+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:30:05.635921+00:00", "trade", 9.58, 3.0]
["2026-09-30T15:30:05.635921+00:00", "trade", 9.58, 20.0]
["2026-09-30T15:30:05.636236+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.636291+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:30:05.636378+00:00", "trade", 9.575, 17.0]
["2026-09-30T15:30:05.636492+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.636542+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.636612+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.639694+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:05.641529+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:06.933125+00:00", "trade", 9.58, 5.0]
["2026-09-30T15:30:07.260850+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:09.643637+00:00", "trade", 9.5991, 54.0]
["2026-09-30T15:30:12.266115+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:12.266551+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:14.585785+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:21.302330+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:21.302332+00:00", "trade", 9.59, 80.0]
["2026-09-30T15:30:21.302864+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:30:29.998948+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:30:59.998977+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:31:24.061647+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:31:24.061647+00:00", "trade", 9.59, 60.0]
["2026-09-30T15:31:24.062221+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:31:24.076822+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:31:29.999000+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:31:48.706220+00:00", "trade", 9.59, 28.0]
["2026-09-30T15:31:49.112539+00:00", "trade", 9.59, 11.0]
["2026-09-30T15:31:49.112627+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:31:49.112703+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:31:49.112705+00:00", "trade", 9.59, 15.0]
["2026-09-30T15:31:49.112753+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.112754+00:00", "trade", 9.59, 85.0]
["2026-09-30T15:31:49.112768+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.112773+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.112850+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:31:49.112852+00:00", "trade", 9.59, 9.0]
["2026-09-30T15:31:49.113189+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.113334+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.116757+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.116893+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.117023+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.117549+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.122676+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:49.268222+00:00", "trade", 9.59, 265.0]
["2026-09-30T15:31:49.269470+00:00", "trade", 9.59, 21.0]
["2026-09-30T15:31:50.841550+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:31:59.999023+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:03.277566+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:05.136400+00:00", "trade", 9.5832, 58.0]
["2026-09-30T15:32:05.905859+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:05.907773+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:09.027643+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:32:12.998287+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:19.271074+00:00", "trade", 9.5842, 3.0]
["2026-09-30T15:32:19.287839+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:32:29.999041+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:32:44.281509+00:00", "trade", 9.59, 7.0]
["2026-09-30T15:32:49.272705+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:32:59.999069+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:33:19.830543+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:33:19.831791+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:33:29.999102+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:33:59.999176+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:34:04.203499+00:00", "trade", 9.5797, 53.0]
["2026-09-30T15:34:29.999214+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:34:35.460687+00:00", "trade", 9.5827, 10.0]
["2026-09-30T15:34:35.461938+00:00", "trade", 9.5827, 1.0]
["2026-09-30T15:34:35.510374+00:00", "trade", 9.5974, 15.0]
["2026-09-30T15:34:40.571197+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:34:59.999282+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:35:03.730034+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:35:03.730038+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:35:03.730039+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:35:03.730041+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:35:03.730044+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:35:03.731017+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:35:03.735688+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:35:03.735689+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:35:03.735692+00:00", "trade", 9.6, 2.0]
["2026-09-30T15:35:03.735692+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:35:03.736001+00:00", "trade", 9.6, 87.0]
["2026-09-30T15:35:03.736176+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:35:03.736179+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736199+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736219+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736440+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736491+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:35:03.736882+00:00", "trade", 9.61, 2.0]
["2026-09-30T15:35:03.736898+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.736901+00:00", "trade", 9.61, 20.0]
["2026-09-30T15:35:03.736904+00:00", "trade", 9.61, 40.0]
["2026-09-30T15:35:03.736904+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.736906+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736907+00:00", "trade", 9.61, 25.0]
["2026-09-30T15:35:03.736910+00:00", "trade", 9.61, 42.0]
["2026-09-30T15:35:03.736943+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.736961+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.736961+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736961+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:35:03.736967+00:00", "trade", 9.61, 80.0]
["2026-09-30T15:35:03.736967+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.736971+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737006+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737021+00:00", "trade", 9.61, 30.0]
["2026-09-30T15:35:03.737036+00:00", "trade", 9.61, 33.0]
["2026-09-30T15:35:03.737161+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737162+00:00", "trade", 9.61, 20.0]
["2026-09-30T15:35:03.737162+00:00", "trade", 9.61, 1.0]
["2026-09-30T15:35:03.737168+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.737168+00:00", "trade", 9.61, 10.0]
["2026-09-30T15:35:03.737171+00:00", "trade", 9.61, 19.0]
["2026-09-30T15:35:03.737196+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737206+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737216+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737252+00:00", "trade", 9.5999, 20.0]
["2026-09-30T15:35:03.737282+00:00", "quote", 9.6, 9.61]
["2026-09-30T15:35:03.737432+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.737472+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.737517+00:00", "trade", 9.61, 26.0]
["2026-09-30T15:35:03.737657+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.737743+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.738167+00:00", "trade", 9.6073, 20.0]
["2026-09-30T15:35:03.738221+00:00", "trade", 9.61, 21.0]
["2026-09-30T15:35:03.742183+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.742213+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.745160+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.745767+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.745957+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.755446+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.755491+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.755495+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.755623+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.756736+00:00", "trade", 9.61, 22.0]
["2026-09-30T15:35:03.758880+00:00", "trade", 9.61, 100.0]
["2026-09-30T15:35:03.784158+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.784208+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.799158+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.837424+00:00", "quote", 9.6, 9.62]
["2026-09-30T15:35:03.843454+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:06.084317+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:06.934805+00:00", "trade", 9.605, 67.0]
["2026-09-30T15:35:06.935413+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:06.935458+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:06.935900+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:07.041831+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:07.041846+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:07.042919+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:09.822542+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:09.823664+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:14.902318+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:14.902373+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:14.904052+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:14.904103+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:18.483408+00:00", "trade", 9.605, 60.0]
["2026-09-30T15:35:19.811943+00:00", "trade", 9.6055, 18.0]
["2026-09-30T15:35:20.447276+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:20.447335+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:20.448372+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:20.448423+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:23.223444+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:23.223494+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:29.999310+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:35.271273+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:35.786507+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:35.786943+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:37.847272+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:44.682604+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:44.682654+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:50.337652+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:50.498796+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:35:54.804002+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:54.805085+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:54.805135+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:56.809696+00:00", "trade", 9.6062, 3.0]
["2026-09-30T15:35:59.783786+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:59.783836+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:59.877990+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:35:59.999333+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:01.821768+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:01.822204+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:02.623848+00:00", "trade", 9.5909, 53.0]
["2026-09-30T15:36:04.603831+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:07.442103+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:07.658532+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:10.244104+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:10.244901+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:12.667210+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:17.268185+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:17.268230+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:18.397678+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:27.761095+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:29.999362+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:30.734996+00:00", "trade", 9.605, 90.0]
["2026-09-30T15:36:44.305256+00:00", "trade", 9.6187, 600.0]
["2026-09-30T15:36:46.027691+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:46.032655+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:36:46.263766+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:36:49.118393+00:00", "trade", 9.6138, 1.0]
["2026-09-30T15:36:52.306088+00:00", "trade", 9.6091, 3.0]
["2026-09-30T15:36:57.518514+00:00", "trade", 9.605, 44.0]
["2026-09-30T15:36:59.999379+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:37:05.094598+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:37:20.298431+00:00", "trade", 9.6134, 4.0]
["2026-09-30T15:37:28.464584+00:00", "trade", 9.5944, 53.0]
["2026-09-30T15:37:29.999403+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:37:44.016489+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:37:57.329878+00:00", "trade", 9.6123, 3.0]
["2026-09-30T15:37:59.999431+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:38:05.739265+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:38:05.739361+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:38:10.658485+00:00", "trade", 9.605, 44.0]
["2026-09-30T15:38:28.288094+00:00", "trade", 9.605, 90.0]
["2026-09-30T15:38:29.999459+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:38:33.381725+00:00", "trade", 9.6132, 1.0]
["2026-09-30T15:38:52.822244+00:00", "trade", 9.6029, 4.0]
["2026-09-30T15:38:55.314390+00:00", "trade", 9.608, 100.0]
["2026-09-30T15:38:56.659311+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:38:59.999472+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:16.644449+00:00", "trade", 9.605, 49.0]
["2026-09-30T15:39:19.531977+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:39:29.343647+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:29.344008+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:29.344655+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:29.999495+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:42.758190+00:00", "trade", 9.605, 3.0]
["2026-09-30T15:39:55.778917+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:39:56.667391+00:00", "trade", 9.605, 1.0]
["2026-09-30T15:39:59.999523+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:00.985366+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:40:01.031119+00:00", "trade", 9.605, 100.0]
["2026-09-30T15:40:01.031555+00:00", "trade", 9.6, 63.0]
["2026-09-30T15:40:01.032076+00:00", "trade", 9.6, 37.0]
["2026-09-30T15:40:02.120346+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:07.679726+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:07.679777+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:17.484274+00:00", "trade", 9.6039, 53.0]
["2026-09-30T15:40:17.762185+00:00", "trade", 9.6041, 3.0]
["2026-09-30T15:40:18.064244+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:29.999552+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:40:33.838249+00:00", "trade", 9.605, 52.0]
["2026-09-30T15:40:57.778541+00:00", "trade", 9.604, 3.0]
["2026-09-30T15:40:59.999569+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:41:14.997901+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:41:24.863878+00:00", "trade", 9.6042, 59.0]
["2026-09-30T15:41:26.864894+00:00", "trade", 9.605, 22.0]
["2026-09-30T15:41:29.999592+00:00", "quote", 9.59, 9.62]
["2026-09-30T15:41:30.437317+00:00", "trade", 9.605, 5.0]
["2026-09-30T15:41:39.019839+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.019842+00:00", "trade", 9.59, 196.0]
["2026-09-30T15:41:39.019860+00:00", "trade", 9.59, 4.0]
["2026-09-30T15:41:39.019864+00:00", "trade", 9.59, 2.0]
["2026-09-30T15:41:39.019866+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:41:39.019866+00:00", "trade", 9.59, 90.0]
["2026-09-30T15:41:39.019889+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:41:39.019889+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:41:39.019899+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:41:39.019902+00:00", "trade", 9.59, 56.0]
["2026-09-30T15:41:39.019920+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.019940+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:41:39.019944+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:41:39.019971+00:00", "trade", 9.59, 42.0]
["2026-09-30T15:41:39.019980+00:00", "trade", 9.59, 90.0]
["2026-09-30T15:41:39.019986+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.019989+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.019989+00:00", "trade", 9.59, 95.0]
["2026-09-30T15:41:39.019990+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:41:39.019995+00:00", "trade", 9.59, 117.0]
["2026-09-30T15:41:39.020004+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.020004+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.020080+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.020230+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:41:39.020250+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:41:39.020275+00:00", "trade", 9.59, 63.0]
["2026-09-30T15:41:39.020320+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.020365+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:41:39.020389+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.020390+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.020411+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.020576+00:00", "trade", 9.59, 27.0]
["2026-09-30T15:41:39.020611+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.021263+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.021288+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.021819+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.024425+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:41:39.026876+00:00", "trade", 9.58, 5.0]
["2026-09-30T15:41:39.026942+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:41:39.026942+00:00", "trade", 9.58, 79.0]
["2026-09-30T15:41:39.027616+00:00", "trade", 9.58, 21.0]
["2026-09-30T15:41:39.027616+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:41:39.027625+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:41:39.027683+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:41:39.027693+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.027753+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.027829+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.028951+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.053730+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.053790+00:00", "trade", 9.59, 13.0]
["2026-09-30T15:41:39.053790+00:00", "trade", 9.59, 200.0]
["2026-09-30T15:41:39.053790+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.053915+00:00", "quote", 9.57, 9.59]
["2026-09-30T15:41:39.054329+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.054329+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:41:39.054331+00:00", "trade", 9.59, 28.0]
["2026-09-30T15:41:39.054411+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:41:39.055028+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:39.055073+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:39.055619+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:39.055774+00:00", "trade", 9.59, 59.0]
["2026-09-30T15:41:39.056251+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:39.056807+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:39.138769+00:00", "trade", 9.595, 100.0]
["2026-09-30T15:41:41.642855+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:41.776918+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:41.776923+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:41.776968+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:43.270162+00:00", "trade", 9.591, 6.0]
["2026-09-30T15:41:43.479893+00:00", "trade", 9.5891, 1.0]
["2026-09-30T15:41:45.237950+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:47.272723+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:47.274322+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:53.027996+00:00", "trade", 9.61, 6.0]
["2026-09-30T15:41:53.657961+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:53.898377+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:56.878726+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:59.718577+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:41:59.999615+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:00.217267+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:18.271172+00:00", "trade", 9.5895, 4.0]
["2026-09-30T15:42:21.519895+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:21.519950+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:42:21.520481+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:27.778061+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:29.999639+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:32.857507+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:43.241969+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:44.010555+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:42:58.304861+00:00", "trade", 9.5892, 4.0]
["2026-09-30T15:42:59.999661+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:43:00.653494+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:43:01.236323+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:43:29.999685+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:43:34.297949+00:00", "trade", 9.58, 90.0]
["2026-09-30T15:43:34.297950+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:43:34.297964+00:00", "trade", 9.58, 90.0]
["2026-09-30T15:43:34.297965+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:43:34.297979+00:00", "trade", 9.58, 12.0]
["2026-09-30T15:43:34.298000+00:00", "trade", 9.58, 10.0]
["2026-09-30T15:43:34.298003+00:00", "trade", 9.58, 87.0]
["2026-09-30T15:43:34.298020+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298035+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298045+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298045+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298070+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298110+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:34.298328+00:00", "trade", 9.58, 5.0]
["2026-09-30T15:43:34.298337+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:43:34.298683+00:00", "trade", 9.58, 13.0]
["2026-09-30T15:43:34.298692+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:43:34.299549+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:35.865423+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:35.867899+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:38.118510+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:39.518085+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:43.781086+00:00", "trade", 9.5806, 5.0]
["2026-09-30T15:43:44.958694+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:49.418181+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:43:50.219395+00:00", "trade", 9.58, 100.0]
["2026-09-30T15:43:59.999702+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:07.798127+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:08.614788+00:00", "trade", 9.585, 100.0]
["2026-09-30T15:44:08.615209+00:00", "trade", 9.585, 100.0]
["2026-09-30T15:44:08.616781+00:00", "trade", 9.585, 100.0]
["2026-09-30T15:44:15.378117+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:23.327038+00:00", "trade", 9.585, 4.0]
["2026-09-30T15:44:29.999720+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:32.789483+00:00", "trade", 9.5819, 3.0]
["2026-09-30T15:44:50.983231+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:51.014475+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:44:59.027699+00:00", "trade", 9.5818, 1.0]
["2026-09-30T15:44:59.999744+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:02.799510+00:00", "trade", 9.5819, 3.0]
["2026-09-30T15:45:10.444589+00:00", "trade", 9.5831, 1.0]
["2026-09-30T15:45:12.251768+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:12.251793+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:15.999921+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:17.517342+00:00", "trade", 9.5837, 3.0]
["2026-09-30T15:45:21.118174+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:25.718622+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:29.999772+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:38.501202+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:45.065194+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:45:59.999795+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:46:14.836791+00:00", "trade", 9.585, 29.0]
["2026-09-30T15:46:29.999813+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:46:53.157919+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:46:56.679123+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:46:59.224981+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:46:59.999836+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:01.172864+00:00", "trade", 9.585, 17.0]
["2026-09-30T15:47:01.223548+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:01.223627+00:00", "trade", 9.585, 100.0]
["2026-09-30T15:47:02.777590+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:04.297901+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:05.220467+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:14.924837+00:00", "trade", 9.57, 5.0]
["2026-09-30T15:47:14.925977+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:23.268983+00:00", "trade", 9.5845, 17.0]
["2026-09-30T15:47:26.679477+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:27.022201+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:47:27.023178+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:29.999865+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:30.749069+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:30.749124+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:35.084242+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:35.084282+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:40.540478+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:47:48.951141+00:00", "trade", 9.5823, 29.0]
["2026-09-30T15:47:59.999888+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:48:17.348280+00:00", "trade", 9.584, 3.0]
["2026-09-30T15:48:29.999906+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:48:35.761494+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:48:42.450757+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:48:42.450812+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:48:59.999919+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:49:01.242390+00:00", "quote", 9.57, 9.61]
["2026-09-30T15:49:03.736319+00:00", "trade", 9.5817, 5.0]
["2026-09-30T15:49:18.042142+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:18.044112+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:18.045595+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:18.045746+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:23.033624+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:49:23.034213+00:00", "trade", 9.57, 1.0]
["2026-09-30T15:49:23.034737+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:23.035734+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:23.353834+00:00", "trade", 9.5814, 4.0]
["2026-09-30T15:49:29.999937+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:48.232963+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:49:51.149195+00:00", "trade", 9.585, 28.0]
["2026-09-30T15:49:57.414572+00:00", "trade", 9.585, 1.0]
["2026-09-30T15:49:59.999959+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:50:01.188771+00:00", "trade", 9.585, 2.0]
["2026-09-30T15:50:09.374291+00:00", "trade", 9.6, 87.0]
["2026-09-30T15:50:09.374294+00:00", "trade", 9.6, 60.0]
["2026-09-30T15:50:09.374297+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:50:09.374300+00:00", "trade", 9.6, 13.0]
["2026-09-30T15:50:09.374300+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:50:09.374354+00:00", "trade", 9.6, 78.0]
["2026-09-30T15:50:09.374382+00:00", "trade", 9.6, 19.0]
["2026-09-30T15:50:09.374383+00:00", "quote", 9.57, 9.6]
["2026-09-30T15:50:09.374387+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:50:09.374387+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:50:09.374388+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:50:09.374391+00:00", "trade", 9.6, 100.0]
["2026-09-30T15:50:09.374393+00:00", "trade", 9.6, 11.0]
["2026-09-30T15:50:09.374393+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:50:09.374396+00:00", "trade", 9.6, 50.0]
["2026-09-30T15:50:09.374399+00:00", "trade", 9.6, 25.0]
["2026-09-30T15:50:09.374405+00:00", "trade", 9.6, 15.0]
["2026-09-30T15:50:09.374408+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:50:09.374438+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:50:09.374453+00:00", "trade", 9.6, 60.0]
["2026-09-30T15:50:09.374555+00:00", "trade", 9.6, 80.0]
["2026-09-30T15:50:09.374555+00:00", "trade", 9.6, 19.0]
["2026-09-30T15:50:09.375773+00:00", "trade", 9.595, 6.0]
["2026-09-30T15:50:09.377636+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:09.377916+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:09.384387+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:09.385038+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:09.385434+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:09.474731+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:09.634701+00:00", "trade", 9.5984, 54.0]
["2026-09-30T15:50:09.636754+00:00", "trade", 9.5984, 49.0]
["2026-09-30T15:50:09.638874+00:00", "trade", 9.5984, 49.0]
["2026-09-30T15:50:10.374388+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:10.374995+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:10.375481+00:00", "quote", 9.58, 9.61]
["2026-09-30T15:50:12.014610+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:12.014635+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:12.015221+00:00", "trade", 9.6, 13.0]
["2026-09-30T15:50:12.098008+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:14.937508+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:15.544796+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:17.858170+00:00", "trade", 9.5989, 4.0]
["2026-09-30T15:50:20.717528+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:23.877685+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:24.980886+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:29.999984+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:39.389707+00:00", "trade", 9.5985, 8.0]
["2026-09-30T15:50:40.297554+00:00", "trade", 9.6, 32.0]
["2026-09-30T15:50:40.298339+00:00", "trade", 9.6, 32.0]
["2026-09-30T15:50:42.085466+00:00", "trade", 9.5898, 53.0]
["2026-09-30T15:50:42.697791+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:50:44.477864+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:51:00.000016+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:51:09.391704+00:00", "trade", 9.6, 3.0]
["2026-09-30T15:51:15.011225+00:00", "trade", 9.5987, 3.0]
["2026-09-30T15:51:25.864712+00:00", "trade", 9.5988, 3.0]
["2026-09-30T15:51:30.000019+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:51:30.164701+00:00", "trade", 9.5896, 53.0]
["2026-09-30T15:51:32.165811+00:00", "trade", 9.6, 2.0]
["2026-09-30T15:51:44.923264+00:00", "trade", 9.6, 167.0]
["2026-09-30T15:51:44.924521+00:00", "trade", 9.6, 9.0]
["2026-09-30T15:51:47.218796+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:00.000047+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:13.538893+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:13.538942+00:00", "trade", 9.61, 36.0]
["2026-09-30T15:52:13.545531+00:00", "trade", 9.6, 15.0]
["2026-09-30T15:52:14.925707+00:00", "trade", 9.6071, 3.0]
["2026-09-30T15:52:15.824598+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:18.378837+00:00", "trade", 9.5981, 4.0]
["2026-09-30T15:52:20.346618+00:00", "trade", 9.6, 136.0]
["2026-09-30T15:52:26.347985+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:30.000076+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:52:44.927708+00:00", "trade", 9.5999, 7.0]
["2026-09-30T15:52:53.372505+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:00.000098+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:23.989558+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:24.061484+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:25.021705+00:00", "trade", 9.5995, 3.0]
["2026-09-30T15:53:30.000121+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:31.818447+00:00", "trade", 9.6, 60.0]
["2026-09-30T15:53:31.819701+00:00", "trade", 9.6, 3.0]
["2026-09-30T15:53:49.325983+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:51.863105+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:51.863917+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:57.023243+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:53:58.348749+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:54:00.000144+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:05.036988+00:00", "trade", 9.6014, 3.0]
["2026-09-30T15:54:09.019153+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:19.605174+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:27.582930+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:30.000172+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:30.033598+00:00", "trade", 9.6, 4.0]
["2026-09-30T15:54:30.709422+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:32.064976+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:54:36.543756+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:54:45.505257+00:00", "trade", 9.6, 90.0]
["2026-09-30T15:54:45.506511+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:55:00.000195+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:05.088890+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:55:08.018647+00:00", "trade", 9.6, 49.0]
["2026-09-30T15:55:15.507730+00:00", "trade", 9.6, 3.0]
["2026-09-30T15:55:24.629842+00:00", "trade", 9.6, 1.0]
["2026-09-30T15:55:25.537097+00:00", "trade", 9.6, 4.0]
["2026-09-30T15:55:26.463264+00:00", "trade", 9.5974, 53.0]
["2026-09-30T15:55:30.000223+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:30.079496+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:30.079546+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:30.084733+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:30.084759+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:45.468253+00:00", "trade", 9.6, 5.0]
["2026-09-30T15:55:45.509703+00:00", "trade", 9.5978, 3.0]
["2026-09-30T15:55:49.447699+00:00", "trade", 9.5993, 1.0]
["2026-09-30T15:55:52.325635+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:56.822943+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:55:56.823670+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:56:00.000236+00:00", "quote", 9.59, 9.61]
["2026-09-30T15:56:00.519885+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.519930+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.519955+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:56:00.519955+00:00", "trade", 9.59, 99.0]
["2026-09-30T15:56:00.519964+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:56:00.519970+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:56:00.519973+00:00", "trade", 9.59, 69.0]
["2026-09-30T15:56:00.519985+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.519991+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.519995+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520019+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:56:00.520201+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520205+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:56:00.520205+00:00", "trade", 9.59, 24.0]
["2026-09-30T15:56:00.520209+00:00", "trade", 9.59, 90.0]
["2026-09-30T15:56:00.520211+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:56:00.520211+00:00", "trade", 9.59, 73.0]
["2026-09-30T15:56:00.520266+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520268+00:00", "trade", 9.59, 197.0]
["2026-09-30T15:56:00.520271+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520274+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:56:00.520274+00:00", "trade", 9.59, 200.0]
["2026-09-30T15:56:00.520280+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:56:00.520286+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:56:00.520286+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:56:00.520286+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520292+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:56:00.520295+00:00", "trade", 9.59, 100.0]
["2026-09-30T15:56:00.520296+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520298+00:00", "trade", 9.59, 400.0]
["2026-09-30T15:56:00.520304+00:00", "trade", 9.59, 73.0]
["2026-09-30T15:56:00.520431+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520452+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520457+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520567+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520617+00:00", "quote", 9.59, 9.6]
["2026-09-30T15:56:00.520861+00:00", "trade", 9.59, 11.0]
["2026-09-30T15:56:00.520863+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.520879+00:00", "trade", 9.59, 69.0]
["2026-09-30T15:56:00.520888+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:56:00.520888+00:00", "trade", 9.59, 69.0]
["2026-09-30T15:56:00.520891+00:00", "trade", 9.59, 21.0]
["2026-09-30T15:56:00.520903+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.520908+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.520933+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.520939+00:00", "trade", 9.59, 3.0]
["2026-09-30T15:56:00.521465+00:00", "trade", 9.59, 20.0]
["2026-09-30T15:56:00.521558+00:00", "trade", 9.59, 29.0]
["2026-09-30T15:56:00.521618+00:00", "trade", 9.59, 36.0]
["2026-09-30T15:56:00.522401+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.522469+00:00", "trade", 9.59, 50.0]
["2026-09-30T15:56:00.522652+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.545346+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.545384+00:00", "trade", 9.59, 8.0]
["2026-09-30T15:56:00.620279+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.645489+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.646085+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:00.710904+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:03.638238+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:03.638543+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:03.638979+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:04.521176+00:00", "trade", 9.59, 10.0]
["2026-09-30T15:56:05.546491+00:00", "trade", 9.5909, 4.0]
["2026-09-30T15:56:06.768894+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:07.739209+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:09.521463+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:56:13.895107+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:23.845533+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:30.000269+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:30.522744+00:00", "trade", 9.59, 17.0]
["2026-09-30T15:56:30.555922+00:00", "trade", 9.5909, 3.0]
["2026-09-30T15:56:38.353462+00:00", "trade", 9.6, 50.0]
["2026-09-30T15:56:38.353525+00:00", "trade", 9.6, 13.0]
["2026-09-30T15:56:42.226496+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:55.603247+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:55.705530+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:56:56.521262+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:56:59.378354+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:00.000302+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:00.524702+00:00", "trade", 9.5994, 3.0]
["2026-09-30T15:57:08.370374+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:21.110618+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:21.155901+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:21.521191+00:00", "trade", 9.59, 14.0]
["2026-09-30T15:57:26.051620+00:00", "trade", 9.5905, 3.0]
["2026-09-30T15:57:30.000325+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:43.276211+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:44.521560+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:57:53.298212+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:57:53.298262+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:00.000342+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:06.067509+00:00", "trade", 9.5974, 5.0]
["2026-09-30T15:58:21.277869+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:58:21.279390+00:00", "trade", 9.58, 1.0]
["2026-09-30T15:58:29.603912+00:00", "trade", 9.5942, 53.0]
["2026-09-30T15:58:29.604731+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:29.605287+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:30.000371+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:35.062430+00:00", "trade", 9.5962, 3.0]
["2026-09-30T15:58:43.517900+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:43.517951+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:44.723257+00:00", "trade", 9.59, 15.0]
["2026-09-30T15:58:45.162577+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:45.162582+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:45.162622+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:58:53.626223+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:59:00.000398+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:59:07.820026+00:00", "trade", 9.59, 8.0]
["2026-09-30T15:59:07.820029+00:00", "trade", 9.59, 5.0]
["2026-09-30T15:59:07.820071+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:59:07.820079+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:59:18.770620+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:59:18.770662+00:00", "trade", 9.59, 7.0]
["2026-09-30T15:59:30.000423+00:00", "quote", 9.58, 9.6]
["2026-09-30T15:59:35.071162+00:00", "trade", 9.5926, 3.0]
["2026-09-30T15:59:50.379969+00:00", "trade", 9.59, 1.0]
["2026-09-30T15:59:55.267563+00:00", "trade", 9.6, 2.0]
["2026-09-30T16:00:00.000450+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:00:08.369735+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:00:10.095095+00:00", "trade", 9.5925, 3.0]
["2026-09-30T16:00:10.096325+00:00", "trade", 9.59, 15.0]
["2026-09-30T16:00:15.043301+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:15.043361+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:00:15.043424+00:00", "trade", 9.6, 25.0]
["2026-09-30T16:00:15.043496+00:00", "trade", 9.6, 7.0]
["2026-09-30T16:00:15.141385+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:00:15.188059+00:00", "trade", 9.6, 4.0]
["2026-09-30T16:00:18.288356+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:18.288416+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:18.288452+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:19.122638+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:19.284999+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:25.479002+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:25.880696+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:25.881204+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:27.779031+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:30.000473+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:31.777669+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:31.777910+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:36.523256+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:44.212690+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:44.212753+00:00", "trade", 9.6, 33.0]
["2026-09-30T16:00:51.298680+00:00", "trade", 9.5984, 2.0]
["2026-09-30T16:00:53.740215+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:54.000884+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:00:59.043523+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:59.284345+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:00:59.284729+00:00", "trade", 9.6, 8.0]
["2026-09-30T16:00:59.284922+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:01:00.000501+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:01.069992+00:00", "trade", 9.595, 300.0]
["2026-09-30T16:01:01.069995+00:00", "trade", 9.595, 90.0]
["2026-09-30T16:01:01.070164+00:00", "trade", 9.595, 5.0]
["2026-09-30T16:01:01.070170+00:00", "trade", 9.595, 160.0]
["2026-09-30T16:01:01.070185+00:00", "trade", 9.595, 10.0]
["2026-09-30T16:01:01.070191+00:00", "trade", 9.595, 150.0]
["2026-09-30T16:01:01.070195+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070197+00:00", "trade", 9.59, 295.0]
["2026-09-30T16:01:01.070197+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:01.070200+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070251+00:00", "trade", 9.59, 5.0]
["2026-09-30T16:01:01.070260+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070278+00:00", "trade", 9.595, 63.0]
["2026-09-30T16:01:01.070329+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070392+00:00", "trade", 9.595, 37.0]
["2026-09-30T16:01:01.070422+00:00", "trade", 9.595, 63.0]
["2026-09-30T16:01:01.070479+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070494+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070786+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070811+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.070813+00:00", "trade", 9.595, 28.0]
["2026-09-30T16:01:01.071324+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:01.071410+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:01.072335+00:00", "trade", 9.595, 32.0]
["2026-09-30T16:01:01.072968+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:01.085674+00:00", "trade", 9.595, 32.0]
["2026-09-30T16:01:01.087428+00:00", "trade", 9.595, 28.0]
["2026-09-30T16:01:01.092949+00:00", "trade", 9.595, 60.0]
["2026-09-30T16:01:01.105979+00:00", "trade", 9.595, 100.0]
["2026-09-30T16:01:01.106848+00:00", "trade", 9.595, 70.0]
["2026-09-30T16:01:01.458133+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:02.633460+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:14.423447+00:00", "trade", 9.59, 5.0]
["2026-09-30T16:01:14.423928+00:00", "trade", 9.59, 14.0]
["2026-09-30T16:01:14.424589+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:15.877922+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:16.321796+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:16.322538+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:17.956259+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:18.664787+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:18.665513+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:20.899540+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:20.900287+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:23.078190+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:23.299711+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:23.300558+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:24.424189+00:00", "trade", 9.595, 5.0]
["2026-09-30T16:01:25.503666+00:00", "trade", 9.5937, 53.0]
["2026-09-30T16:01:26.424249+00:00", "trade", 9.595, 14.0]
["2026-09-30T16:01:30.000534+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:35.587453+00:00", "trade", 9.5949, 4.0]
["2026-09-30T16:01:36.997835+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:01:57.180787+00:00", "trade", 9.595, 17.0]
["2026-09-30T16:02:00.000547+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:10.612456+00:00", "trade", 9.595, 3.0]
["2026-09-30T16:02:11.723539+00:00", "trade", 9.5945, 1.0]
["2026-09-30T16:02:30.000565+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:36.024926+00:00", "trade", 9.6, 2.0]
["2026-09-30T16:02:36.024926+00:00", "trade", 9.6, 20.0]
["2026-09-30T16:02:36.024929+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:02:36.024929+00:00", "trade", 9.6, 74.0]
["2026-09-30T16:02:36.024935+00:00", "trade", 9.6, 20.0]
["2026-09-30T16:02:36.024935+00:00", "trade", 9.6, 18.0]
["2026-09-30T16:02:36.024943+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:02:36.024981+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:36.024983+00:00", "trade", 9.6, 37.0]
["2026-09-30T16:02:36.024996+00:00", "trade", 9.6, 42.0]
["2026-09-30T16:02:36.025001+00:00", "trade", 9.6, 42.0]
["2026-09-30T16:02:36.025001+00:00", "trade", 9.6, 15.0]
["2026-09-30T16:02:36.025001+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:02:36.025005+00:00", "trade", 9.6, 18.0]
["2026-09-30T16:02:36.025005+00:00", "trade", 9.6, 38.0]
["2026-09-30T16:02:36.025007+00:00", "trade", 9.6, 63.0]
["2026-09-30T16:02:36.025010+00:00", "trade", 9.6, 62.0]
["2026-09-30T16:02:36.025010+00:00", "trade", 9.6, 10.0]
["2026-09-30T16:02:36.025011+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:36.025013+00:00", "trade", 9.6, 11.0]
["2026-09-30T16:02:36.025016+00:00", "trade", 9.6, 80.0]
["2026-09-30T16:02:36.025016+00:00", "trade", 9.6, 20.0]
["2026-09-30T16:02:36.025016+00:00", "trade", 9.6, 60.0]
["2026-09-30T16:02:36.025051+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:36.025101+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:02:36.025271+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:02:36.025397+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025422+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025442+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025447+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025452+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025557+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.025831+00:00", "trade", 9.605, 26.0]
["2026-09-30T16:02:36.030283+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.075852+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.076217+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.076754+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.190088+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:36.683876+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:37.428394+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:39.474710+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:39.474735+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:39.475237+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:42.000851+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:42.048163+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:45.103967+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:46.863908+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:49.539503+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:49.539724+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:51.184825+00:00", "trade", 9.5941, 53.0]
["2026-09-30T16:02:52.006945+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:02:54.415426+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:03:00.000593+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:03:08.370094+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:03:23.591406+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:03:24.318664+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:03:24.318739+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:03:30.000616+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:04:00.000649+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:04:11.293389+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:04:30.000672+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:04:44.669290+00:00", "trade", 9.605, 2.0]
["2026-09-30T16:04:44.670478+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:05:00.000695+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:06.022615+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:07.282853+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:07.588639+00:00", "trade", 9.605, 3.0]
["2026-09-30T16:05:22.618723+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:30.000728+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:36.120756+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:36.120817+00:00", "trade", 9.61, 90.0]
["2026-09-30T16:05:36.120857+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:36.121704+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:05:37.226984+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:37.227686+00:00", "trade", 9.61, 37.0]
["2026-09-30T16:05:37.227736+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:37.227746+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:37.228217+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:37.228261+00:00", "trade", 9.61, 44.0]
["2026-09-30T16:05:37.228261+00:00", "trade", 9.61, 12.0]
["2026-09-30T16:05:37.228264+00:00", "trade", 9.61, 4.0]
["2026-09-30T16:05:37.228264+00:00", "trade", 9.61, 3.0]
["2026-09-30T16:05:37.228643+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:52.141105+00:00", "trade", 9.605, 2.0]
["2026-09-30T16:05:52.480337+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:52.480417+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:55.798113+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:58.172761+00:00", "trade", 9.61, 13.0]
["2026-09-30T16:05:58.176285+00:00", "trade", 9.61, 80.0]
["2026-09-30T16:05:58.176285+00:00", "trade", 9.61, 28.0]
["2026-09-30T16:05:58.176287+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:05:58.176291+00:00", "trade", 9.61, 61.0]
["2026-09-30T16:05:58.176292+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:05:58.176294+00:00", "trade", 9.61, 83.0]
["2026-09-30T16:05:58.176595+00:00", "trade", 9.61, 47.0]
["2026-09-30T16:05:58.176643+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:05:58.176673+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:05:58.176698+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:05:58.176772+00:00", "trade", 9.61, 10.0]
["2026-09-30T16:05:58.176798+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:05:58.176809+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:05:58.176934+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:05:58.177103+00:00", "trade", 9.615, 14.0]
["2026-09-30T16:05:58.177345+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:05:59.957940+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.000761+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.584653+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.584699+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.584709+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.584744+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:00.585530+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:04.052035+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:04.052080+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:04.818370+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:07.345183+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:08.230212+00:00", "trade", 9.615, 5.0]
["2026-09-30T16:06:09.459727+00:00", "trade", 9.6032, 2.0]
["2026-09-30T16:06:11.177354+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:06:12.344651+00:00", "trade", 9.62, 20.0]
["2026-09-30T16:06:12.344688+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:06:12.344691+00:00", "trade", 9.62, 138.0]
["2026-09-30T16:06:12.344691+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:06:12.344694+00:00", "trade", 9.62, 42.0]
["2026-09-30T16:06:12.344697+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:06:12.344697+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:06:12.344724+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:06:12.344727+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:06:12.344754+00:00", "trade", 9.62, 20.0]
["2026-09-30T16:06:12.344754+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:06:12.344760+00:00", "trade", 9.62, 20.0]
["2026-09-30T16:06:12.344760+00:00", "trade", 9.62, 80.0]
["2026-09-30T16:06:12.344764+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.344764+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.344784+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.345039+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.345069+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.345150+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.345255+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:06:12.345290+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:06:12.345435+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:06:12.372490+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:06:12.373842+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.373890+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.373893+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.374148+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.374257+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.374377+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:06:12.560130+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:06:12.861988+00:00", "trade", 9.63, 95.0]
["2026-09-30T16:06:12.861992+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.862062+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.862248+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.862283+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.862854+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.862950+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:12.869332+00:00", "trade", 9.625, 5.0]
["2026-09-30T16:06:13.260394+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:13.262043+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:13.262807+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:06:13.274096+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:06:15.288587+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.288607+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.288977+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.344650+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:06:15.665898+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.667061+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.667527+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:15.673953+00:00", "trade", 9.64, 100.0]
["2026-09-30T16:06:18.000463+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:18.191227+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:18.191838+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:22.663435+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:23.118220+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:24.222538+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:25.083504+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:25.738119+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:30.000789+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:38.223271+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:38.223272+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:06:38.223322+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:38.223417+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:39.774842+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:46.844878+00:00", "trade", 9.64, 100.0]
["2026-09-30T16:06:51.224269+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:55.224169+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:06:56.753073+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:06:57.584653+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:00.000817+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:00.065812+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:02.321766+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:07.563026+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:10.242541+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:16.017987+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018023+00:00", "trade", 9.62, 87.0]
["2026-09-30T16:07:16.018027+00:00", "trade", 9.62, 300.0]
["2026-09-30T16:07:16.018027+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:07:16.018059+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018059+00:00", "trade", 9.62, 7.0]
["2026-09-30T16:07:16.018065+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:16.018068+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:07:16.018070+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:16.018071+00:00", "trade", 9.62, 180.0]
["2026-09-30T16:07:16.018071+00:00", "trade", 9.62, 50.0]
["2026-09-30T16:07:16.018080+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:07:16.018081+00:00", "trade", 9.62, 322.0]
["2026-09-30T16:07:16.018084+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018087+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018089+00:00", "trade", 9.62, 24.0]
["2026-09-30T16:07:16.018101+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018110+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:07:16.018122+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018186+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018192+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018195+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018198+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018210+00:00", "trade", 9.62, 246.0]
["2026-09-30T16:07:16.018228+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018228+00:00", "trade", 9.62, 54.0]
["2026-09-30T16:07:16.018241+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:07:16.018246+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:07:16.018249+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018252+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018255+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018255+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:07:16.018270+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:07:16.018336+00:00", "quote", 9.62, 9.62]
["2026-09-30T16:07:16.018342+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:07:16.018471+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:07:16.019193+00:00", "trade", 9.62, 11.0]
["2026-09-30T16:07:16.019325+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:07:16.020107+00:00", "trade", 9.615, 104.0]
["2026-09-30T16:07:16.020135+00:00", "trade", 9.615, 196.0]
["2026-09-30T16:07:16.020135+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:07:16.020138+00:00", "trade", 9.61, 193.0]
["2026-09-30T16:07:16.020140+00:00", "trade", 9.61, 43.0]
["2026-09-30T16:07:16.020185+00:00", "trade", 9.615, 217.0]
["2026-09-30T16:07:16.020189+00:00", "trade", 9.61, 196.0]
["2026-09-30T16:07:16.020195+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:07:16.020405+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:07:16.020405+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:07:16.020417+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:07:16.020420+00:00", "trade", 9.615, 50.0]
["2026-09-30T16:07:16.020426+00:00", "trade", 9.61, 50.0]
["2026-09-30T16:07:16.020450+00:00", "trade", 9.615, 66.0]
["2026-09-30T16:07:16.020459+00:00", "trade", 9.61, 50.0]
["2026-09-30T16:07:16.020462+00:00", "trade", 9.615, 150.0]
["2026-09-30T16:07:16.020465+00:00", "trade", 9.61, 50.0]
["2026-09-30T16:07:16.020472+00:00", "trade", 9.615, 150.0]
["2026-09-30T16:07:16.020472+00:00", "trade", 9.61, 50.0]
["2026-09-30T16:07:16.020472+00:00", "trade", 9.615, 134.0]
["2026-09-30T16:07:16.020474+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:07:16.020474+00:00", "trade", 9.61, 96.0]
["2026-09-30T16:07:16.020684+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:07:16.020717+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.020732+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.021163+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.021238+00:00", "trade", 9.61, 28.0]
["2026-09-30T16:07:16.026485+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:07:16.028145+00:00", "trade", 9.61, 4.0]
["2026-09-30T16:07:16.038368+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.206297+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.206653+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.207575+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.460276+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:16.518674+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:17.461935+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:17.802559+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:17.802935+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:17.804133+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:19.944232+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:19.944833+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:30.000850+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:38.028796+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:07:44.098778+00:00", "trade", 9.6, 100.0]
["2026-09-30T16:07:44.098778+00:00", "trade", 9.6, 36.0]
["2026-09-30T16:07:44.098781+00:00", "trade", 9.6, 42.0]
["2026-09-30T16:07:44.098859+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:07:44.098860+00:00", "trade", 9.6, 100.0]
["2026-09-30T16:07:44.098860+00:00", "trade", 9.6, 100.0]
["2026-09-30T16:07:44.098865+00:00", "trade", 9.6, 86.0]
["2026-09-30T16:07:44.098894+00:00", "quote", 9.59, 9.62]
["2026-09-30T16:07:44.098919+00:00", "trade", 9.6, 100.0]
["2026-09-30T16:07:44.099110+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:07:44.100140+00:00", "trade", 9.6, 23.0]
["2026-09-30T16:07:44.100247+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:07:44.108795+00:00", "trade", 9.59, 5.0]
["2026-09-30T16:07:44.108879+00:00", "trade", 9.59, 100.0]
["2026-09-30T16:07:44.108883+00:00", "quote", 9.59, 9.6]
["2026-09-30T16:07:44.108888+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.108891+00:00", "trade", 9.59, 250.0]
["2026-09-30T16:07:44.108958+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.108958+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109094+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109154+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109169+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109414+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109479+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.109492+00:00", "trade", 9.6, 10.0]
["2026-09-30T16:07:44.110136+00:00", "trade", 9.5922, 23.0]
["2026-09-30T16:07:44.110221+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.110482+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.111644+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:07:44.119488+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:07:44.119929+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:07:44.119969+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:07:44.291331+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:07:44.291376+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:00.000874+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:01.397712+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:14.111707+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:08:28.082945+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:28.985521+00:00", "trade", 9.595, 1.0]
["2026-09-30T16:08:30.000901+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:37.749558+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:08:37.750720+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:09:00.000925+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:09:06.097518+00:00", "trade", 9.595, 1.0]
["2026-09-30T16:09:08.479585+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:09:08.572080+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:09:15.582698+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:15.583575+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:16.653712+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:24.157863+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:24.158484+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:29.025997+00:00", "trade", 9.58, 5.0]
["2026-09-30T16:09:29.501892+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:30.000947+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:09:53.751640+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:09:57.016681+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:10:00.000986+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:10:06.551867+00:00", "trade", 9.5833, 15.0]
["2026-09-30T16:10:06.553118+00:00", "trade", 9.5843, 1.0]
["2026-09-30T16:10:30.001013+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:10:41.116134+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:10:41.117306+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:10:58.417921+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:10:58.418557+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:11:00.001047+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:11:04.358723+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:11:09.444963+00:00", "trade", 9.6165, 1.0]
["2026-09-30T16:11:15.798277+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:11:15.798322+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:11:18.517764+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:11:30.001080+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:00.001113+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:06.333708+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:12:09.038598+00:00", "trade", 9.6, 5.0]
["2026-09-30T16:12:09.039852+00:00", "trade", 9.5997, 1.0]
["2026-09-30T16:12:10.948158+00:00", "trade", 9.6149, 53.0]
["2026-09-30T16:12:16.458692+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:27.672713+00:00", "trade", 9.61, 1000.0]
["2026-09-30T16:12:27.673961+00:00", "trade", 9.6102, 53.0]
["2026-09-30T16:12:27.718740+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:29.426496+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:29.717858+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:30.001142+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:31.359053+00:00", "trade", 9.6, 15.0]
["2026-09-30T16:12:35.677385+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:49.224976+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:12:54.271779+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:12:57.675706+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:13:00.001174+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:13:17.627595+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:13:17.627605+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:13:17.627693+00:00", "trade", 9.6, 5.0]
["2026-09-30T16:13:17.627885+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:13:22.825200+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:13:30.001197+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:13:48.798504+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:13:50.268712+00:00", "trade", 9.605, 1.0]
["2026-09-30T16:13:52.689657+00:00", "trade", 9.6155, 53.0]
["2026-09-30T16:13:52.690911+00:00", "trade", 9.6139, 3.0]
["2026-09-30T16:14:00.001226+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:09.174105+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:09.174160+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:09.183192+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:13.159778+00:00", "trade", 9.605, 5.0]
["2026-09-30T16:14:18.367783+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:14:18.368255+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:14:18.368280+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:14:18.368893+00:00", "trade", 9.6, 7.0]
["2026-09-30T16:14:18.624890+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:14:21.007349+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:22.692729+00:00", "trade", 9.6004, 1.0]
["2026-09-30T16:14:26.794897+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:14:30.001259+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:15:00.001282+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:15:00.657139+00:00", "trade", 9.605, 6.0]
["2026-09-30T16:15:16.394873+00:00", "trade", 9.6101, 90.0]
["2026-09-30T16:15:16.396124+00:00", "trade", 9.6098, 5.0]
["2026-09-30T16:15:17.294018+00:00", "trade", 9.6098, 15.0]
["2026-09-30T16:15:17.295738+00:00", "trade", 9.6101, 84.0]
["2026-09-30T16:15:30.001305+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:15:46.221019+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:15:46.397707+00:00", "trade", 9.6101, 5.0]
["2026-09-30T16:15:46.400024+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:15:53.477967+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:16:00.001338+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:16:09.446324+00:00", "trade", 9.6101, 2.0]
["2026-09-30T16:16:09.450419+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:16:17.231577+00:00", "quote", 9.58, 9.63]
["2026-09-30T16:16:29.417339+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:29.455655+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:29.455675+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:29.456181+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:29.484052+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:29.555016+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:29.555582+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:29.556464+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:30.001366+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:30.555046+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:30.555096+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:30.555688+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:30.556550+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:30.557191+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:30.655004+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:30.656462+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:31.655044+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:31.655094+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:31.655691+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:31.656508+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:31.657069+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:31.755007+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:31.756430+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:32.755027+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:32.755077+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:32.755669+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:32.756466+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:32.757067+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:32.758425+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:36.072463+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:36.072984+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:36.073916+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:36.155094+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:36.155154+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:36.155605+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:36.155660+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:36.156041+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:36.158131+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:37.255037+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:37.255087+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:37.255683+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:37.256565+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:37.356718+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:37.357239+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:37.358157+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:38.355040+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:38.355095+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:38.355686+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:38.356563+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:38.456997+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:38.457438+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:38.458395+00:00", "quote", 9.58, 9.62]
["2026-09-30T16:16:39.455038+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:39.455088+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:39.455679+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:39.456481+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:45.388207+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:16:45.388618+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:45.389079+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:45.587134+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:16:45.587179+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:16:45.587485+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:16:45.587786+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:16:45.592902+00:00", "trade", 9.58, 4.0]
["2026-09-30T16:16:45.593209+00:00", "trade", 9.58, 10.0]
["2026-09-30T16:16:45.593209+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:16:45.593215+00:00", "trade", 9.58, 117.0]
["2026-09-30T16:16:45.593217+00:00", "trade", 9.58, 6.0]
["2026-09-30T16:16:45.593220+00:00", "trade", 9.58, 90.0]
["2026-09-30T16:16:45.593254+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593287+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593293+00:00", "trade", 9.58, 103.0]
["2026-09-30T16:16:45.593297+00:00", "trade", 9.58, 80.0]
["2026-09-30T16:16:45.593297+00:00", "trade", 9.58, 76.0]
["2026-09-30T16:16:45.593299+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593299+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593302+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593302+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593304+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593306+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593306+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593309+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593309+00:00", "quote", 9.58, 9.59]
["2026-09-30T16:16:45.593311+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593311+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.593311+00:00", "trade", 9.58, 82.0]
["2026-09-30T16:16:45.593311+00:00", "trade", 9.58, 73.0]
["2026-09-30T16:16:45.593680+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:45.593755+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:45.593985+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:45.594030+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:16:45.594033+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:16:45.594035+00:00", "trade", 9.58, 87.0]
["2026-09-30T16:16:45.594035+00:00", "trade", 9.58, 11.0]
["2026-09-30T16:16:45.594065+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.594091+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:45.594291+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.594459+00:00", "trade", 9.5838, 1.0]
["2026-09-30T16:16:45.594538+00:00", "trade", 9.58, 21.0]
["2026-09-30T16:16:45.594574+00:00", "trade", 9.58, 70.0]
["2026-09-30T16:16:45.594601+00:00", "trade", 9.58, 23.0]
["2026-09-30T16:16:45.594661+00:00", "trade", 9.58, 23.0]
["2026-09-30T16:16:45.594709+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.594962+00:00", "trade", 9.58, 1.0]
["2026-09-30T16:16:45.595078+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:45.595118+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.595223+00:00", "trade", 9.58, 14.0]
["2026-09-30T16:16:45.597308+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.597619+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.598356+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.601622+00:00", "trade", 9.58, 100.0]
["2026-09-30T16:16:45.602868+00:00", "trade", 9.58, 24.0]
["2026-09-30T16:16:45.604300+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.648200+00:00", "trade", 9.585, 100.0]
["2026-09-30T16:16:45.662669+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.693442+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:45.693627+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:16:45.694083+00:00", "trade", 9.59, 25.0]
["2026-09-30T16:16:45.695231+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:16:45.695231+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:16:45.700479+00:00", "trade", 9.59, 200.0]
["2026-09-30T16:16:45.712236+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:16:46.663130+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:46.663180+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:46.663481+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:46.663686+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:46.664618+00:00", "trade", 9.585, 200.0]
["2026-09-30T16:16:46.665893+00:00", "trade", 9.5871, 26.0]
["2026-09-30T16:16:47.365398+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:47.366215+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:47.367493+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:47.367653+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:48.010586+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:48.010666+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:48.010942+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:48.012931+00:00", "quote", 9.57, 9.59]
["2026-09-30T16:16:48.063111+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:48.074896+00:00", "trade", 9.585, 25.0]
["2026-09-30T16:16:48.080844+00:00", "trade", 9.585, 75.0]
["2026-09-30T16:16:48.080895+00:00", "trade", 9.585, 32.0]
["2026-09-30T16:16:49.134327+00:00", "trade", 9.585, 27.0]
["2026-09-30T16:16:49.710459+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:49.827131+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:50.359085+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:50.359906+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:50.360904+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:16:50.361215+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:00.001395+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:00.692640+00:00", "trade", 9.585, 125.0]
["2026-09-30T16:17:06.000254+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:06.004584+00:00", "trade", 9.59, 75.0]
["2026-09-30T16:17:06.005121+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:06.005752+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:06.015385+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:07.092394+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:07.245237+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:07.245402+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:07.245547+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:08.994397+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:08.994422+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:09.442982+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:09.443007+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:09.443017+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:09.444065+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:09.444095+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:11.501993+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:15.709827+00:00", "trade", 9.59, 11.0]
["2026-09-30T16:17:30.001422+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:34.407684+00:00", "trade", 9.59, 1.0]
["2026-09-30T16:17:34.407876+00:00", "trade", 9.59, 1.0]
["2026-09-30T16:17:34.451624+00:00", "trade", 9.59, 99.0]
["2026-09-30T16:17:34.451627+00:00", "trade", 9.59, 5.0]
["2026-09-30T16:17:40.495495+00:00", "trade", 9.59, 100.0]
["2026-09-30T16:17:41.665917+00:00", "trade", 9.59, 9.0]
["2026-09-30T16:17:42.496731+00:00", "trade", 9.59, 1.0]
["2026-09-30T16:17:43.738840+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:44.162792+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:44.163829+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:44.163854+00:00", "quote", 9.57, 9.61]
["2026-09-30T16:17:45.260269+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:45.260529+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:48.260927+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:49.802458+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:50.381173+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:51.318179+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:17:51.318204+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:00.001451+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:09.843906+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:12.265082+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:12.265137+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:12.265142+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:12.265197+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:13.013919+00:00", "trade", 9.585, 1.0]
["2026-09-30T16:18:14.582873+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:14.584371+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:14.584417+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:30.001479+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:32.244116+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:32.244136+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:32.250100+00:00", "trade", 9.59, 5.0]
["2026-09-30T16:18:32.250361+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:32.250711+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:32.254563+00:00", "trade", 9.59, 2.0]
["2026-09-30T16:18:32.690848+00:00", "trade", 9.59, 2.0]
["2026-09-30T16:18:34.605410+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:34.605668+00:00", "trade", 9.6, 87.0]
["2026-09-30T16:18:34.605734+00:00", "trade", 9.6, 11.0]
["2026-09-30T16:18:34.605736+00:00", "quote", 9.57, 9.6]
["2026-09-30T16:18:34.605737+00:00", "trade", 9.6, 50.0]
["2026-09-30T16:18:34.605740+00:00", "trade", 9.6, 47.0]
["2026-09-30T16:18:34.605752+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:18:34.605761+00:00", "trade", 9.59, 1.0]
["2026-09-30T16:18:34.605812+00:00", "trade", 9.59, 1.0]
["2026-09-30T16:18:34.605816+00:00", "quote", 9.58, 9.6]
["2026-09-30T16:18:34.605818+00:00", "trade", 9.6, 30.0]
["2026-09-30T16:18:34.605818+00:00", "trade", 9.6, 2.0]
["2026-09-30T16:18:34.605824+00:00", "trade", 9.6, 15.0]
["2026-09-30T16:18:34.605827+00:00", "trade", 9.6, 25.0]
["2026-09-30T16:18:34.605830+00:00", "trade", 9.6, 58.0]
["2026-09-30T16:18:34.605831+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:18:34.605836+00:00", "trade", 9.6, 27.0]
["2026-09-30T16:18:34.605836+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:18:34.605856+00:00", "quote", 9.58, 9.61]
["2026-09-30T16:18:34.605884+00:00", "trade", 9.6, 11.0]
["2026-09-30T16:18:34.605896+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:34.605914+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:18:34.607034+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:34.613890+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:34.616191+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:35.606734+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:18:36.665699+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:36.666321+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:37.061439+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:41.177903+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:41.177928+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:42.079108+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:43.280888+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:44.183362+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:44.184620+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:44.185061+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:46.340626+00:00", "trade", 9.6, 500.0]
["2026-09-30T16:18:46.667989+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:46.819278+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:46.820757+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:18:46.829242+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:00.001507+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:04.231027+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:19:04.232386+00:00", "trade", 9.6, 14.0]
["2026-09-30T16:19:22.403361+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:22.403396+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:30.001530+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:30.505731+00:00", "trade", 9.6, 5.0]
["2026-09-30T16:19:30.507093+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:19:30.509661+00:00", "trade", 9.6, 4.0]
["2026-09-30T16:19:32.815650+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:48.000355+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:19:48.004214+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:00.001563+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:01.952032+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:20:09.707925+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:09.707980+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:09.716615+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:11.841728+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:11.908006+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:25.980028+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:28.380115+00:00", "trade", 9.6, 14.0]
["2026-09-30T16:20:28.381454+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:20:28.813308+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:30.001591+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:39.317541+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:39.317806+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:42.000243+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:42.066776+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:20:53.612627+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:20:53.613587+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:21:00.001624+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:09.447474+00:00", "trade", 9.5869, 2.0]
["2026-09-30T16:21:28.112084+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:21:30.001647+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:35.883624+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:35.883674+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:36.000151+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:36.000191+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:36.000427+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:38.205845+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:45.393433+00:00", "trade", 9.5869, 14.0]
["2026-09-30T16:21:47.346040+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:21:52.753633+00:00", "trade", 9.6, 21.0]
["2026-09-30T16:21:52.754480+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:52.754857+00:00", "trade", 9.6, 14.0]
["2026-09-30T16:21:55.597313+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:57.404604+00:00", "trade", 9.6, 2.0]
["2026-09-30T16:21:57.404656+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:57.407999+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:21:57.408044+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:00.001675+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:00.286637+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:00.287118+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:00.964075+00:00", "trade", 9.5929, 58.0]
["2026-09-30T16:22:02.641005+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:02.641907+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:02.641937+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:15.451671+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:16.410077+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:22:18.144673+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:18.145414+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:18.145470+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:21.165093+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:21.166290+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:22.119238+00:00", "trade", 9.5953, 68.0]
["2026-09-30T16:22:29.436491+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:30.001703+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:22:39.589291+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:22:44.187044+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:23:00.001736+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:01.786260+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:01.786285+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:01.829473+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:04.325286+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:05.423291+00:00", "trade", 9.5887, 54.0]
["2026-09-30T16:23:08.661587+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:10.177206+00:00", "trade", 9.6, 200.0]
["2026-09-30T16:23:11.178516+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:23:15.178410+00:00", "trade", 9.6, 14.0]
["2026-09-30T16:23:26.423259+00:00", "trade", 9.6, 18.0]
["2026-09-30T16:23:26.423268+00:00", "trade", 9.6, 5.0]
["2026-09-30T16:23:26.423314+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:26.423830+00:00", "trade", 9.6, 8.0]
["2026-09-30T16:23:26.424166+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:26.424657+00:00", "trade", 9.6, 3.0]
["2026-09-30T16:23:26.818316+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:23:26.818508+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:30.001759+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:23:41.625102+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:24:00.001788+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:02.965547+00:00", "trade", 9.61, 7.0]
["2026-09-30T16:24:09.923261+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:24:10.045255+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:10.104135+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:12.621214+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:12.622327+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:21.758223+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:21.779875+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:24.792406+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:30.001816+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:24:38.352021+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:24:43.428058+00:00", "trade", 9.6, 14.0]
["2026-09-30T16:25:00.001839+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:06.289065+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:25:30.001862+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:34.799041+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:25:39.457924+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:44.328830+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:44.328889+00:00", "trade", 9.61, 5.0]
["2026-09-30T16:25:44.331742+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:45.037432+00:00", "trade", 9.61, 9.0]
["2026-09-30T16:25:45.781932+00:00", "trade", 9.61, 42.0]
["2026-09-30T16:25:45.781934+00:00", "trade", 9.61, 58.0]
["2026-09-30T16:25:45.781936+00:00", "quote", 9.59, 9.61]
["2026-09-30T16:25:45.781992+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:25:45.782112+00:00", "quote", 9.6, 9.61]
["2026-09-30T16:25:45.782407+00:00", "trade", 9.61, 42.0]
["2026-09-30T16:25:45.782407+00:00", "trade", 9.61, 90.0]
["2026-09-30T16:25:45.782425+00:00", "trade", 9.61, 8.0]
["2026-09-30T16:25:45.782428+00:00", "trade", 9.61, 8.0]
["2026-09-30T16:25:45.782431+00:00", "trade", 9.61, 5.0]
["2026-09-30T16:25:45.782434+00:00", "trade", 9.61, 30.0]
["2026-09-30T16:25:45.782434+00:00", "trade", 9.61, 4.0]
["2026-09-30T16:25:45.782437+00:00", "trade", 9.61, 3.0]
["2026-09-30T16:25:45.782493+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.782497+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:25:45.782500+00:00", "trade", 9.61, 30.0]
["2026-09-30T16:25:45.782500+00:00", "trade", 9.61, 11.0]
["2026-09-30T16:25:45.782518+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.782518+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.782523+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.782543+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.782558+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.783128+00:00", "trade", 9.61, 2.0]
["2026-09-30T16:25:45.783149+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:45.783964+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:45.786312+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:46.055426+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:46.235270+00:00", "trade", 9.6, 100.0]
["2026-09-30T16:25:46.235344+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:46.235875+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.327793+00:00", "trade", 9.61, 2.0]
["2026-09-30T16:25:47.327826+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:47.327894+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.327949+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.327974+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.328179+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.328213+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:47.328728+00:00", "trade", 9.61, 14.0]
["2026-09-30T16:25:47.329493+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.332189+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.336158+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.336594+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.677504+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:47.677534+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:48.206355+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:48.206356+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:48.209084+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:48.645459+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:50.550280+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:50.550680+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:50.550955+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:50.551181+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:51.169505+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:25:51.171159+00:00", "trade", 9.61, 3.0]
["2026-09-30T16:25:51.171165+00:00", "trade", 9.61, 8.0]
["2026-09-30T16:25:53.928243+00:00", "trade", 9.61, 3.0]
["2026-09-30T16:25:54.011405+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:54.525160+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:25:59.172067+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:26:00.001891+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:01.242703+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:03.171970+00:00", "trade", 9.61, 14.0]
["2026-09-30T16:26:12.868128+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:12.868178+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:12.869266+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:20.381541+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:20.382743+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:20.710135+00:00", "trade", 9.61, 5.0]
["2026-09-30T16:26:23.103276+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:23.103993+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:23.104053+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:24.209669+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:26.023337+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:30.001914+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:31.759976+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:26:36.337774+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:26:36.422590+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:00.001936+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:01.217017+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:27:01.282824+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:19.421526+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:19.421577+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:19.423000+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:21.863261+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:27.253218+00:00", "trade", 9.61, 14.0]
["2026-09-30T16:27:27.254661+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:27:30.001960+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:27:45.086805+00:00", "trade", 9.6049, 7.0]
["2026-09-30T16:27:57.226260+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:28:00.001988+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:02.278340+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:10.905849+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:13.106131+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:20.543498+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:22.826696+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:22.827694+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:23.812488+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:23.812522+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:28:23.813635+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:28:25.802711+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:30.002011+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:28:36.171147+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:28:43.117832+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:28:43.117835+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:28:43.119561+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:28:45.302762+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:28:51.979267+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:29:00.002035+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:29:04.139234+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:29:09.052804+00:00", "trade", 9.6118, 100.0]
["2026-09-30T16:29:19.424645+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:29:22.757931+00:00", "trade", 9.62, 43.0]
["2026-09-30T16:29:28.128544+00:00", "trade", 9.6122, 1.0]
["2026-09-30T16:29:30.002058+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:30:00.002090+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:30:08.021640+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:30:12.016123+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:30:18.499394+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:30:18.499433+00:00", "trade", 9.62, 51.0]
["2026-09-30T16:30:19.784142+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:30:30.002108+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:30:48.050556+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:31:00.002132+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:31:09.321291+00:00", "trade", 9.61, 30.0]
["2026-09-30T16:31:09.399028+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:31:23.257939+00:00", "trade", 9.62, 55.0]
["2026-09-30T16:31:23.258340+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:31:30.002160+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:31:44.884977+00:00", "trade", 9.6087, 55.0]
["2026-09-30T16:32:00.002188+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:32:01.743584+00:00", "trade", 9.61, 6.0]
["2026-09-30T16:32:09.176884+00:00", "trade", 9.61, 3.0]
["2026-09-30T16:32:30.002201+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:32:44.178890+00:00", "trade", 9.62, 60.0]
["2026-09-30T16:32:45.087781+00:00", "trade", 9.6183, 7.0]
["2026-09-30T16:32:55.864248+00:00", "trade", 9.6199, 59.0]
["2026-09-30T16:32:56.826811+00:00", "trade", 9.6052, 52.0]
["2026-09-30T16:33:00.002229+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:33:14.448950+00:00", "trade", 9.6, 1.0]
["2026-09-30T16:33:14.450348+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:33:26.147321+00:00", "trade", 9.6199, 16.0]
["2026-09-30T16:33:26.471328+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:33:26.471376+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:33:26.471445+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:33:26.471465+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:33:26.478921+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:33:30.002252+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:33:46.466431+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:34:00.002275+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:34:03.284503+00:00", "trade", 9.6128, 54.0]
["2026-09-30T16:34:08.104030+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:34:10.921613+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:34:12.205629+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:13.093744+00:00", "trade", 9.62, 41.0]
["2026-09-30T16:34:13.098561+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:13.126410+00:00", "trade", 9.62, 7.0]
["2026-09-30T16:34:17.282394+00:00", "trade", 9.62, 50.0]
["2026-09-30T16:34:17.282789+00:00", "quote", 9.6, 9.62]
["2026-09-30T16:34:19.186195+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:34:19.186420+00:00", "trade", 9.62, 20.0]
["2026-09-30T16:34:19.186423+00:00", "trade", 9.62, 75.0]
["2026-09-30T16:34:21.206932+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:34:24.866454+00:00", "trade", 9.6178, 50.0]
["2026-09-30T16:34:25.058421+00:00", "trade", 9.62, 11.0]
["2026-09-30T16:34:25.058424+00:00", "trade", 9.62, 9.0]
["2026-09-30T16:34:25.058464+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.058519+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.058553+00:00", "trade", 9.62, 25.0]
["2026-09-30T16:34:25.058553+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:34:25.059070+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.059133+00:00", "trade", 9.61, 20.0]
["2026-09-30T16:34:25.062468+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.062594+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.236567+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.293948+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:25.792417+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:27.324722+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:29.868324+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:29.868379+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:30.002303+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:31.617590+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:32.721216+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:32.721768+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:32.722394+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:32.722830+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:34.762455+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:34.827640+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:34:39.163971+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:45.037252+00:00", "trade", 9.62, 38.0]
["2026-09-30T16:34:45.037252+00:00", "trade", 9.62, 62.0]
["2026-09-30T16:34:45.037343+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:45.037427+00:00", "trade", 9.62, 20.0]
["2026-09-30T16:34:45.037427+00:00", "trade", 9.62, 80.0]
["2026-09-30T16:34:45.037427+00:00", "trade", 9.62, 60.0]
["2026-09-30T16:34:45.037427+00:00", "trade", 9.62, 140.0]
["2026-09-30T16:34:45.037428+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:45.037428+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:34:45.037433+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.037502+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:34:45.037508+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:34:45.037511+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:34:45.037511+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:34:45.037514+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:34:45.037517+00:00", "trade", 9.62, 43.0]
["2026-09-30T16:34:45.037517+00:00", "trade", 9.62, 12.0]
["2026-09-30T16:34:45.037523+00:00", "trade", 9.62, 38.0]
["2026-09-30T16:34:45.037839+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.037874+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.037939+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.038455+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:34:45.038470+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.038479+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.038494+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:34:45.038500+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:34:45.038512+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:34:45.038723+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.038746+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.038776+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.038786+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.038804+00:00", "trade", 9.62, 49.0]
["2026-09-30T16:34:45.038864+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.038870+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:34:45.038939+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.038948+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:34:45.039035+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:34:45.039202+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:34:45.039874+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:34:45.040966+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:34:45.042074+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:34:45.043833+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:34:45.044113+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.046133+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.058387+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.082550+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.139204+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.217377+00:00", "trade", 9.62, 16.0]
["2026-09-30T16:34:45.359338+00:00", "trade", 9.62, 150.0]
["2026-09-30T16:34:45.359374+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:34:45.359398+00:00", "trade", 9.62, 150.0]
["2026-09-30T16:34:45.359423+00:00", "trade", 9.62, 150.0]
["2026-09-30T16:34:45.359426+00:00", "trade", 9.62, 150.0]
["2026-09-30T16:34:45.359435+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:34:45.359462+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:34:45.359462+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:34:45.359465+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:34:45.359468+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.359522+00:00", "trade", 9.62, 49.0]
["2026-09-30T16:34:45.359525+00:00", "trade", 9.62, 251.0]
["2026-09-30T16:34:45.359573+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.359578+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.359759+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.359792+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.359834+00:00", "trade", 9.62, 150.0]
["2026-09-30T16:34:45.359834+00:00", "trade", 9.62, 24.0]
["2026-09-30T16:34:45.359838+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.359946+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.359976+00:00", "trade", 9.62, 276.0]
["2026-09-30T16:34:45.360003+00:00", "trade", 9.62, 26.0]
["2026-09-30T16:34:45.360030+00:00", "trade", 9.62, 24.0]
["2026-09-30T16:34:45.360643+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.361377+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.363332+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:34:45.364580+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:45.405781+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.405823+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.405922+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.405973+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.406033+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:45.406105+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:34:47.663365+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:47.663430+00:00", "trade", 9.63, 20.0]
["2026-09-30T16:34:47.663430+00:00", "trade", 9.63, 42.0]
["2026-09-30T16:34:47.663432+00:00", "trade", 9.63, 33.0]
["2026-09-30T16:34:47.664217+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:34:47.670863+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:34:55.671894+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:35:00.002331+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:00.281178+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:00.281243+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:01.281635+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:01.282777+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:01.282828+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:01.284101+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:03.011388+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:03.012090+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:03.279520+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:03.280763+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:05.303463+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:05.304315+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:35:05.304375+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:05.304706+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:05.304922+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:06.280710+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:06.280765+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:06.280765+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:06.280815+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:07.280940+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:07.282339+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:07.282394+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:07.282394+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:07.282444+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:09.389494+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:09.389495+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:35:09.389564+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:10.221731+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:35:30.002354+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:30.222879+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:35:32.011436+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:32.011541+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:32.318435+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:32.318440+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:35:32.318506+00:00", "trade", 9.63, 46.0]
["2026-09-30T16:35:32.318526+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:36:00.002372+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:36:04.222840+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:36:08.623210+00:00", "trade", 9.6196, 2.0]
["2026-09-30T16:36:15.633898+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:36:19.538052+00:00", "trade", 9.63, 51.0]
["2026-09-30T16:36:19.538137+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:36:19.538142+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:19.538196+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:36:19.538202+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:36:19.538202+00:00", "trade", 9.63, 2.0]
["2026-09-30T16:36:19.538313+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:19.538824+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:19.538939+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:19.542237+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:19.761633+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:22.911931+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:26.496999+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:36:30.002400+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:38.697764+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:45.711081+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:36:51.500221+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:36:51.500223+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:36:51.500229+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:36:51.500581+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:36:51.500857+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:36:51.501377+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:36:51.504427+00:00", "trade", 9.625, 15.0]
["2026-09-30T16:36:52.727236+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:37:00.002422+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:11.728355+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:37:30.002440+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:43.493044+00:00", "trade", 9.62, 76.0]
["2026-09-30T16:37:44.658231+00:00", "trade", 9.63, 50.0]
["2026-09-30T16:37:44.658231+00:00", "trade", 9.63, 11.0]
["2026-09-30T16:37:44.658233+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:37:44.658314+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:44.659065+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:44.659075+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:44.660379+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:44.660699+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:44.670778+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:45.089617+00:00", "trade", 9.6204, 9.0]
["2026-09-30T16:37:45.659371+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:37:58.519636+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:37:58.519642+00:00", "trade", 9.62, 30.0]
["2026-09-30T16:37:58.520469+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:37:58.520502+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:37:58.520559+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:37:58.520722+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:37:58.520803+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:37:58.521480+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:00.000252+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:00.002457+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:08.628758+00:00", "trade", 9.625, 12.0]
["2026-09-30T16:38:11.150714+00:00", "trade", 9.625, 2.0]
["2026-09-30T16:38:11.207005+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:38:16.883848+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:16.883873+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:16.885512+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:16.885813+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:20.031076+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:38:23.047454+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:25.781519+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:29.195343+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:30.002480+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:30.208720+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:36.011078+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:36.011349+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:40.602440+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:42.754437+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:42.942919+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:48.264911+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:48.568036+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:49.069497+00:00", "trade", 9.625, 600.0]
["2026-09-30T16:38:50.582863+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:38:51.359176+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:53.583439+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:38:54.601348+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.164325+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242167+00:00", "trade", 9.625, 5.0]
["2026-09-30T16:38:55.242336+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242336+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:38:55.242338+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242402+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242402+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242404+00:00", "trade", 9.62, 255.0]
["2026-09-30T16:38:55.242410+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242413+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:38:55.242471+00:00", "trade", 9.62, 45.0]
["2026-09-30T16:38:55.242471+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242474+00:00", "trade", 9.62, 55.0]
["2026-09-30T16:38:55.242477+00:00", "trade", 9.62, 45.0]
["2026-09-30T16:38:55.242486+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242505+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242663+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:38:55.242663+00:00", "trade", 9.62, 72.0]
["2026-09-30T16:38:55.242666+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242687+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242690+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:38:55.242691+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242693+00:00", "trade", 9.62, 317.0]
["2026-09-30T16:38:55.242696+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242700+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:38:55.242711+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:38:55.242729+00:00", "trade", 9.62, 70.0]
["2026-09-30T16:38:55.242733+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242736+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242739+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:38:55.242741+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:38:55.242742+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:38:55.242742+00:00", "trade", 9.62, 80.0]
["2026-09-30T16:38:55.242747+00:00", "trade", 9.62, 300.0]
["2026-09-30T16:38:55.242789+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242892+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242892+00:00", "trade", 9.62, 6.0]
["2026-09-30T16:38:55.242898+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.242898+00:00", "trade", 9.62, 80.0]
["2026-09-30T16:38:55.242898+00:00", "trade", 9.62, 10.0]
["2026-09-30T16:38:55.242931+00:00", "quote", 9.62, 9.62]
["2026-09-30T16:38:55.242967+00:00", "quote", 9.62, 9.62]
["2026-09-30T16:38:55.243018+00:00", "trade", 9.62, 63.0]
["2026-09-30T16:38:55.243037+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243127+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243368+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243578+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243759+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243799+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.243911+00:00", "trade", 9.615, 5.0]
["2026-09-30T16:38:55.243959+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.244488+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.250429+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.250430+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.250430+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:38:55.250439+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.250440+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:38:55.250440+00:00", "trade", 9.62, 55.0]
["2026-09-30T16:38:55.250520+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.250524+00:00", "trade", 9.62, 14.0]
["2026-09-30T16:38:55.250530+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:38:55.250530+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.250635+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:38:55.251161+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.251322+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.252800+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.255441+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.260919+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.270593+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:38:55.330983+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:38:55.341626+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.341696+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.341907+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.552898+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.625179+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:55.626227+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:56.976855+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:56.977183+00:00", "trade", 9.62, 12.0]
["2026-09-30T16:38:58.023993+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:38:59.263372+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:00.002508+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:01.189372+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:02.943649+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:02.943709+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:02.943709+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:04.548707+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:39:04.548893+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:39:05.175840+00:00", "trade", 9.62, 200.0]
["2026-09-30T16:39:05.177091+00:00", "trade", 9.62, 21.0]
["2026-09-30T16:39:05.189990+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:05.201056+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:05.202209+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:05.202259+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:05.202876+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:05.235202+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.076567+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.077288+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.077313+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.077664+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.111885+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.461346+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.462188+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.462238+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.462248+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:07.463691+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:09.694744+00:00", "trade", 9.63, 2.0]
["2026-09-30T16:39:09.694795+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:39:10.420004+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:10.422029+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:10.450291+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:11.789697+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:12.923696+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:12.924408+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:12.924458+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:13.433637+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:14.577941+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:14.606689+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:14.606719+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:15.143915+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:15.171250+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:15.171275+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:15.177495+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:16.202319+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:16.204119+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:19.202917+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:19.203739+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:22.202918+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:22.205594+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:25.990455+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:26.148596+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:26.908074+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:39:30.002531+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:42.356623+00:00", "trade", 9.62, 4.0]
["2026-09-30T16:39:42.357883+00:00", "trade", 9.6258, 1.0]
["2026-09-30T16:39:48.349357+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:48.965125+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:52.551083+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:53.659461+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:54.975993+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:55.884932+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:39:56.996328+00:00", "trade", 9.6201, 1.0]
["2026-09-30T16:40:00.002554+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:05.313094+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:40:13.037953+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:30.002586+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:34.001174+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:40:38.558640+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:45.973775+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:40:45.973849+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:45.981681+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:40:45.982941+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:40:46.073917+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:49.273197+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:49.510601+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:40:57.010337+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:41:00.002620+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:41:04.523350+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:41:05.523965+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:41:08.625145+00:00", "trade", 9.6214, 1.0]
["2026-09-30T16:41:15.984707+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:41:30.002647+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:41:38.001431+00:00", "trade", 9.62, 28.0]
["2026-09-30T16:41:38.002054+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:41:38.173064+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:41:45.986707+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:41:57.018521+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:41:59.943999+00:00", "trade", 9.612, 500.0]
["2026-09-30T16:41:59.945247+00:00", "trade", 9.612, 25.0]
["2026-09-30T16:42:00.002669+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:04.608721+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:17.566129+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:42:22.414820+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:42:22.421586+00:00", "trade", 9.62, 28.0]
["2026-09-30T16:42:22.427934+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:42:22.428015+00:00", "trade", 9.61, 24.0]
["2026-09-30T16:42:22.428018+00:00", "trade", 9.61, 61.0]
["2026-09-30T16:42:22.428063+00:00", "trade", 9.61, 39.0]
["2026-09-30T16:42:22.428511+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:22.428652+00:00", "trade", 9.61, 39.0]
["2026-09-30T16:42:22.428681+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:22.428821+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:22.435727+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:22.488570+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:22.543634+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:22.543659+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:22.620535+00:00", "trade", 9.62, 37.0]
["2026-09-30T16:42:22.621158+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:22.628101+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:24.708416+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:25.315462+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:25.429234+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:42:30.002687+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:42:37.079220+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:42:45.534059+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:42:51.781302+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:42:57.026620+00:00", "trade", 9.6156, 1.0]
["2026-09-30T16:43:00.002720+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:02.624883+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:02.625029+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:02.625089+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:04.659354+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:43:04.660046+00:00", "trade", 9.62, 14.0]
["2026-09-30T16:43:05.385266+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:07.095856+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:43:15.830368+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:43:15.831381+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:43:28.180958+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:43:30.002762+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:43:42.334685+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:43:51.079563+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:43:57.035469+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:44:00.002791+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:44:01.638205+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:44:10.317055+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:44:10.368793+00:00", "trade", 9.62, 443.0]
["2026-09-30T16:44:10.393596+00:00", "trade", 9.62, 9.0]
["2026-09-30T16:44:10.397571+00:00", "trade", 9.62, 245.0]
["2026-09-30T16:44:10.502256+00:00", "trade", 9.62, 32.0]
["2026-09-30T16:44:10.502927+00:00", "trade", 9.62, 53.0]
["2026-09-30T16:44:10.812169+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:44:11.622838+00:00", "trade", 9.63, 30.0]
["2026-09-30T16:44:11.622838+00:00", "trade", 9.63, 4.0]
["2026-09-30T16:44:11.622844+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:44:11.622844+00:00", "trade", 9.63, 11.0]
["2026-09-30T16:44:11.622847+00:00", "trade", 9.63, 88.0]
["2026-09-30T16:44:11.622847+00:00", "trade", 9.63, 54.0]
["2026-09-30T16:44:11.622853+00:00", "trade", 9.63, 80.0]
["2026-09-30T16:44:11.622853+00:00", "trade", 9.63, 20.0]
["2026-09-30T16:44:11.622853+00:00", "trade", 9.63, 25.0]
["2026-09-30T16:44:11.622856+00:00", "trade", 9.63, 20.0]
["2026-09-30T16:44:11.622856+00:00", "trade", 9.63, 120.0]
["2026-09-30T16:44:11.622858+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.622859+00:00", "trade", 9.63, 2.0]
["2026-09-30T16:44:11.622862+00:00", "trade", 9.63, 3.0]
["2026-09-30T16:44:11.622880+00:00", "trade", 9.63, 87.0]
["2026-09-30T16:44:11.622880+00:00", "trade", 9.63, 13.0]
["2026-09-30T16:44:11.622892+00:00", "trade", 9.63, 3.0]
["2026-09-30T16:44:11.622898+00:00", "trade", 9.63, 12.0]
["2026-09-30T16:44:11.622913+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.622928+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.622948+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.622948+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.623044+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.623084+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.623089+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:44:11.623091+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:44:11.623094+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:44:11.623094+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623097+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:44:11.623097+00:00", "trade", 9.63, 131.0]
["2026-09-30T16:44:11.623100+00:00", "trade", 9.63, 200.0]
["2026-09-30T16:44:11.623114+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623234+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623369+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623399+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623435+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.623437+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:44:11.623593+00:00", "trade", 9.63, 428.0]
["2026-09-30T16:44:11.626963+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.627108+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.627128+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.628366+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.631328+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.722951+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.723202+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:11.724044+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:12.792842+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:13.875043+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:13.900970+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:13.900995+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:44:14.583876+00:00", "trade", 9.64, 87.0]
["2026-09-30T16:44:14.583882+00:00", "quote", 9.62, 9.65]
["2026-09-30T16:44:14.584047+00:00", "trade", 9.64, 13.0]
["2026-09-30T16:44:14.584052+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:14.584074+00:00", "trade", 9.64, 20.0]
["2026-09-30T16:44:14.584077+00:00", "trade", 9.64, 45.0]
["2026-09-30T16:44:14.584097+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:14.584098+00:00", "trade", 9.64, 1.0]
["2026-09-30T16:44:14.584101+00:00", "trade", 9.64, 12.0]
["2026-09-30T16:44:14.584152+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:14.584159+00:00", "trade", 9.64, 20.0]
["2026-09-30T16:44:14.584697+00:00", "trade", 9.64, 32.0]
["2026-09-30T16:44:14.584769+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:14.584775+00:00", "trade", 9.64, 11.0]
["2026-09-30T16:44:14.584787+00:00", "trade", 9.64, 2.0]
["2026-09-30T16:44:14.584954+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:14.588137+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:16.750283+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:18.945117+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:18.946249+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:18.946685+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:19.313655+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:44:19.314329+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:19.429388+00:00", "trade", 9.64, 4.0]
["2026-09-30T16:44:19.974732+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:19.974762+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:21.005556+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:23.878014+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:28.963208+00:00", "trade", 9.64, 1.0]
["2026-09-30T16:44:30.002829+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:44:30.892831+00:00", "trade", 9.65, 100.0]
["2026-09-30T16:44:31.770457+00:00", "trade", 9.64, 1.0]
["2026-09-30T16:44:33.524295+00:00", "trade", 9.64, 1.0]
["2026-09-30T16:44:37.496223+00:00", "trade", 9.64, 150.0]
["2026-09-30T16:45:00.002861+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:45:10.686956+00:00", "trade", 9.6344, 700.0]
["2026-09-30T16:45:13.289453+00:00", "trade", 9.65, 100.0]
["2026-09-30T16:45:15.944742+00:00", "trade", 9.6236, 52.0]
["2026-09-30T16:45:20.598520+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:45:20.598550+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:45:30.002894+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:45:32.653395+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:32.653420+00:00", "quote", 9.63, 9.65]
["2026-09-30T16:45:32.653450+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:32.653460+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:32.653491+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:32.653997+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:33.018167+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:33.646088+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.403932+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.403936+00:00", "trade", 9.63, 50.0]
["2026-09-30T16:45:41.403937+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.403939+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.403942+00:00", "trade", 9.63, 200.0]
["2026-09-30T16:45:41.403942+00:00", "trade", 9.63, 150.0]
["2026-09-30T16:45:41.403945+00:00", "trade", 9.63, 15.0]
["2026-09-30T16:45:41.403945+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:45:41.403948+00:00", "trade", 9.63, 61.0]
["2026-09-30T16:45:41.403951+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.403951+00:00", "trade", 9.63, 82.0]
["2026-09-30T16:45:41.403954+00:00", "trade", 9.63, 63.0]
["2026-09-30T16:45:41.403990+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.403993+00:00", "trade", 9.63, 4.0]
["2026-09-30T16:45:41.403999+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.404002+00:00", "trade", 9.63, 37.0]
["2026-09-30T16:45:41.404002+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.404022+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.404047+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.404247+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.404249+00:00", "trade", 9.63, 90.0]
["2026-09-30T16:45:41.404251+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.404254+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.404273+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:45:41.404408+00:00", "quote", 9.63, 9.63]
["2026-09-30T16:45:41.404528+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.404540+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:45:41.404940+00:00", "trade", 9.63, 150.0]
["2026-09-30T16:45:41.404940+00:00", "trade", 9.63, 190.0]
["2026-09-30T16:45:41.404943+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:45:41.404969+00:00", "quote", 9.63, 9.63]
["2026-09-30T16:45:41.405039+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.405079+00:00", "quote", 9.63, 9.63]
["2026-09-30T16:45:41.405085+00:00", "quote", 9.63, 9.63]
["2026-09-30T16:45:41.405195+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.405616+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.406022+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.408287+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.411135+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.413360+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:45:41.414757+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.415254+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:41.431027+00:00", "trade", 9.625, 59.0]
["2026-09-30T16:45:41.432666+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.432708+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.432747+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.432807+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.432882+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:41.437483+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:42.002368+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:42.003386+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:42.003436+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:42.009926+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:46.078381+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:46.078717+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:45:48.340424+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:48.342504+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:50.779934+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:50.780375+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:50.780525+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:45:52.651977+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:45:57.692729+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:46:00.002922+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:46:06.717926+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:46:08.626788+00:00", "trade", 9.6268, 1.0]
["2026-09-30T16:46:16.003645+00:00", "trade", 9.62, 32.0]
["2026-09-30T16:46:16.003696+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:46:16.525592+00:00", "trade", 9.625, 22.0]
["2026-09-30T16:46:30.002945+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:46:49.006101+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:47:00.002973+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:47:19.860814+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:47:25.282073+00:00", "trade", 9.625, 17.0]
["2026-09-30T16:47:30.003006+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:47:48.147246+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:47:55.305057+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:47:55.305120+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:47:56.709032+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:47:56.710139+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:48:00.003029+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:48:01.798700+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:48:04.938477+00:00", "trade", 9.625, 5.0]
["2026-09-30T16:48:04.939605+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:48:21.720612+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:48:26.885769+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:48:30.003063+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:48:32.304596+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:32.305210+00:00", "trade", 9.625, 22.0]
["2026-09-30T16:48:33.527610+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.528001+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.533540+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.549418+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.549511+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.549517+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.549689+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.558064+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:48:33.560943+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:48:38.558871+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:48:57.728576+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:49:00.003095+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:02.961863+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:02.961899+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:04.220754+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:15.783341+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:49:15.783344+00:00", "trade", 9.62, 50.0]
["2026-09-30T16:49:15.783347+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:49:15.783359+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:49:15.783401+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:49:15.783404+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:49:15.783404+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:49:15.783421+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:15.783425+00:00", "trade", 9.62, 90.0]
["2026-09-30T16:49:15.783426+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:15.783426+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:15.783428+00:00", "trade", 9.62, 50.0]
["2026-09-30T16:49:15.783430+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:49:15.783431+00:00", "trade", 9.62, 300.0]
["2026-09-30T16:49:15.783435+00:00", "trade", 9.62, 68.0]
["2026-09-30T16:49:15.783435+00:00", "trade", 9.62, 77.0]
["2026-09-30T16:49:15.783438+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:49:15.783443+00:00", "trade", 9.62, 66.0]
["2026-09-30T16:49:15.783571+00:00", "quote", 9.62, 9.62]
["2026-09-30T16:49:15.783686+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.786006+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.804003+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:15.808348+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:15.808387+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:15.808435+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:15.825624+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:15.825650+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.825679+00:00", "trade", 9.615, 70.0]
["2026-09-30T16:49:15.825686+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.826412+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.828021+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.828903+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.884681+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:15.886560+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:16.808524+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:49:17.543095+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:17.696254+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:17.696281+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:49:17.874798+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:17.875084+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:17.875084+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:18.020409+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:21.723911+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:21.723942+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:21.732221+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:24.059043+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:24.060542+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:25.210363+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:25.210383+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:26.679779+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:29.860935+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:29.860960+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:30.003133+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:31.912549+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:49:36.185560+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:50:00.003171+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:04.070532+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:50:20.596778+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:50:20.597478+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:50:20.597509+00:00", "trade", 9.615, 2.0]
["2026-09-30T16:50:27.092502+00:00", "trade", 9.61, 42.0]
["2026-09-30T16:50:30.003194+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:37.462479+00:00", "trade", 9.61, 5.0]
["2026-09-30T16:50:37.463005+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:50:51.519695+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:50:51.519704+00:00", "trade", 9.61, 40.0]
["2026-09-30T16:50:51.519704+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:50:51.519708+00:00", "trade", 9.61, 40.0]
["2026-09-30T16:50:51.519710+00:00", "trade", 9.61, 12.0]
["2026-09-30T16:50:51.519740+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.519777+00:00", "trade", 9.61, 88.0]
["2026-09-30T16:50:51.519782+00:00", "trade", 9.61, 100.0]
["2026-09-30T16:50:51.519782+00:00", "trade", 9.61, 5.0]
["2026-09-30T16:50:51.519800+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.519800+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.519805+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.520191+00:00", "trade", 9.61, 91.0]
["2026-09-30T16:50:51.520191+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.520256+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.520357+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.523815+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.524877+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.524897+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.541898+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.541918+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:51.579077+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:50:51.579632+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:50:52.520475+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:50:56.764592+00:00", "trade", 9.6242, 54.0]
["2026-09-30T16:51:00.003223+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:51:04.354375+00:00", "trade", 9.61, 49.0]
["2026-09-30T16:51:04.356504+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:51:19.265620+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:51:30.003255+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:51:33.221077+00:00", "trade", 9.615, 10.0]
["2026-09-30T16:51:33.222138+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:51:33.223023+00:00", "trade", 9.615, 100.0]
["2026-09-30T16:51:48.615763+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:51:48.998402+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:51:49.802101+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:51:57.401531+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:52:00.003284+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:52:10.308172+00:00", "trade", 9.615, 14.0]
["2026-09-30T16:52:10.308698+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:52:19.359589+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:52:30.003312+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:52:34.557054+00:00", "trade", 9.615, 14.0]
["2026-09-30T16:52:34.557553+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:52:46.237625+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:52:49.201601+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:52:49.202332+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:52:49.202809+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:53:00.003335+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:53:05.343597+00:00", "trade", 9.61, 1.0]
["2026-09-30T16:53:08.659812+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:53:17.739261+00:00", "trade", 9.615, 14.0]
["2026-09-30T16:53:30.003363+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:53:33.273634+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:53:41.943890+00:00", "trade", 9.6254, 53.0]
["2026-09-30T16:53:42.944949+00:00", "trade", 9.615, 1.0]
["2026-09-30T16:54:00.003387+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:54:08.572474+00:00", "trade", 9.615, 2.0]
["2026-09-30T16:54:08.572535+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:54:08.572571+00:00", "trade", 9.62, 11.0]
["2026-09-30T16:54:08.572574+00:00", "trade", 9.62, 18.0]
["2026-09-30T16:54:08.572577+00:00", "trade", 9.62, 7.0]
["2026-09-30T16:54:08.572577+00:00", "trade", 9.62, 2.0]
["2026-09-30T16:54:08.572583+00:00", "trade", 9.62, 3.0]
["2026-09-30T16:54:08.572583+00:00", "trade", 9.62, 44.0]
["2026-09-30T16:54:08.572583+00:00", "trade", 9.62, 18.0]
["2026-09-30T16:54:08.572829+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:54:08.572859+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:54:08.572963+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:54:08.573033+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:54:08.573034+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:54:08.573037+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:54:08.573038+00:00", "quote", 9.61, 9.62]
["2026-09-30T16:54:08.573040+00:00", "trade", 9.62, 30.0]
["2026-09-30T16:54:08.573040+00:00", "trade", 9.62, 100.0]
["2026-09-30T16:54:08.573043+00:00", "trade", 9.62, 147.0]
["2026-09-30T16:54:08.573043+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:54:08.573063+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:54:08.573078+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.573078+00:00", "quote", 9.61, 9.63]
["2026-09-30T16:54:08.573533+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:54:08.574446+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.577208+00:00", "trade", 9.625, 8.0]
["2026-09-30T16:54:08.577689+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.579087+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.590334+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:54:08.610928+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.610963+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.655796+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:54:08.673481+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:08.675241+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.203480+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.203490+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.203526+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.207640+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.207776+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:09.401237+00:00", "trade", 9.62, 22.0]
["2026-09-30T16:54:10.705619+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:11.652869+00:00", "trade", 9.625, 14.0]
["2026-09-30T16:54:21.577719+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:54:30.003414+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:41.390749+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:54:48.599524+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:55:00.003437+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:55:07.462200+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:55:08.205539+00:00", "trade", 9.62, 1.0]
["2026-09-30T16:55:08.207385+00:00", "trade", 9.625, 14.0]
["2026-09-30T16:55:12.078516+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:55:17.970650+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:55:23.013626+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:55:30.003466+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:55:37.120544+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:55:56.265540+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:56:00.003493+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:04.851504+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:10.768718+00:00", "trade", 9.625, 16.0]
["2026-09-30T16:56:14.638152+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:15.955550+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:56:16.563561+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:16.963220+00:00", "trade", 9.62, 5.0]
["2026-09-30T16:56:16.963542+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:56:30.003522+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:34.940915+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:56:35.136545+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:56:54.157670+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:57:00.003550+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:07.167044+00:00", "trade", 9.625, 14.0]
["2026-09-30T16:57:12.795538+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:57:17.630640+00:00", "trade", 9.625, 15.0]
["2026-09-30T16:57:17.633175+00:00", "trade", 9.625, 150.0]
["2026-09-30T16:57:18.218557+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:57:18.219131+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:57:18.219282+00:00", "trade", 9.625, 100.0]
["2026-09-30T16:57:18.801648+00:00", "trade", 9.63, 2.0]
["2026-09-30T16:57:18.801648+00:00", "trade", 9.63, 83.0]
["2026-09-30T16:57:18.802034+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:18.802193+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:57:18.802232+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:57:18.809413+00:00", "trade", 9.625, 5.0]
["2026-09-30T16:57:21.000436+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:21.001358+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:22.963675+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:24.021132+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:24.021613+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:26.840128+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:27.633808+00:00", "trade", 9.625, 1.0]
["2026-09-30T16:57:29.523708+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:30.003578+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:38.636423+00:00", "trade", 9.63, 13.0]
["2026-09-30T16:57:43.125595+00:00", "trade", 9.63, 60.0]
["2026-09-30T16:57:43.125598+00:00", "trade", 9.63, 2.0]
["2026-09-30T16:57:43.125598+00:00", "trade", 9.63, 4.0]
["2026-09-30T16:57:43.125600+00:00", "trade", 9.63, 8.0]
["2026-09-30T16:57:43.125606+00:00", "trade", 9.63, 82.0]
["2026-09-30T16:57:43.125609+00:00", "trade", 9.63, 42.0]
["2026-09-30T16:57:43.125612+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125615+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:57:43.125618+00:00", "trade", 9.63, 87.0]
["2026-09-30T16:57:43.125628+00:00", "trade", 9.63, 13.0]
["2026-09-30T16:57:43.125631+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125637+00:00", "trade", 9.63, 20.0]
["2026-09-30T16:57:43.125640+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125643+00:00", "trade", 9.63, 80.0]
["2026-09-30T16:57:43.125649+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:43.125697+00:00", "trade", 9.63, 31.0]
["2026-09-30T16:57:43.125724+00:00", "trade", 9.63, 49.0]
["2026-09-30T16:57:43.125832+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:57:43.125835+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:43.125835+00:00", "quote", 9.62, 9.63]
["2026-09-30T16:57:43.125835+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.125838+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125838+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125843+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:57:43.125874+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.125944+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.126334+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.126385+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.126473+00:00", "trade", 9.625, 14.0]
["2026-09-30T16:57:43.126641+00:00", "trade", 9.62, 12.0]
["2026-09-30T16:57:43.126788+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.126827+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.126862+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.126878+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.126932+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.126996+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.127080+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.127107+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.127125+00:00", "trade", 9.635, 6.0]
["2026-09-30T16:57:43.127140+00:00", "trade", 9.635, 100.0]
["2026-09-30T16:57:43.127343+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.133853+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.134631+00:00", "trade", 9.635, 63.0]
["2026-09-30T16:57:43.134682+00:00", "trade", 9.635, 63.0]
["2026-09-30T16:57:43.135783+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.136825+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.226293+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.226814+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.443724+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.454129+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.845138+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.845547+00:00", "trade", 9.64, 1.0]
["2026-09-30T16:57:43.845935+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.845985+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.845990+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.846013+00:00", "trade", 9.64, 94.0]
["2026-09-30T16:57:43.846055+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.846572+00:00", "trade", 9.635, 150.0]
["2026-09-30T16:57:43.846817+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.846847+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.847042+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.847052+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:57:43.847092+00:00", "trade", 9.635, 150.0]
["2026-09-30T16:57:43.847378+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.849498+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:43.853380+00:00", "trade", 9.63, 5.0]
["2026-09-30T16:57:43.857337+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:48.451588+00:00", "trade", 9.64, 100.0]
["2026-09-30T16:57:48.562639+00:00", "trade", 9.64, 89.0]
["2026-09-30T16:57:48.583932+00:00", "trade", 9.64, 11.0]
["2026-09-30T16:57:48.947415+00:00", "trade", 9.64, 100.0]
["2026-09-30T16:57:49.577870+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:57:52.777997+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:58:00.003611+00:00", "quote", 9.62, 9.64]
["2026-09-30T16:58:01.472172+00:00", "trade", 9.64, 100.0]
["2026-09-30T16:58:02.696335+00:00", "trade", 9.63, 100.0]
["2026-09-30T16:58:17.943926+00:00", "trade", 9.64, 58.0]
["2026-09-30T16:58:21.122287+00:00", "trade", 9.64, 10.0]
["2026-09-30T16:58:21.122290+00:00", "trade", 9.64, 2.0]
["2026-09-30T16:58:21.122344+00:00", "trade", 9.64, 22.0]
["2026-09-30T16:58:21.122357+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122437+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122482+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122500+00:00", "trade", 9.64, 45.0]
["2026-09-30T16:58:21.122504+00:00", "trade", 9.64, 23.0]
["2026-09-30T16:58:21.122548+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122548+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122558+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.122970+00:00", "trade", 9.64, 3.0]
["2026-09-30T16:58:21.123655+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.126407+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.126537+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.409369+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:21.681265+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:23.155772+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:23.156304+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:23.300361+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:24.227042+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:24.227093+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:24.965898+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:27.280536+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:28.949039+00:00", "trade", 9.635, 1.0]
["2026-09-30T16:58:30.003639+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:30.010115+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:34.176622+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:34.176672+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:34.177995+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:36.502793+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:36.502848+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:36.976287+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:58:41.950754+00:00", "trade", 9.635, 1.0]
["2026-09-30T16:58:53.951977+00:00", "trade", 9.635, 1.0]
["2026-09-30T16:59:00.003677+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:07.099778+00:00", "trade", 9.635, 1.0]
["2026-09-30T16:59:18.092616+00:00", "trade", 9.63, 1.0]
["2026-09-30T16:59:18.093769+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:18.107211+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:19.763776+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:25.788185+00:00", "trade", 9.63, 3.0]
["2026-09-30T16:59:25.789189+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:26.010981+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:27.777722+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:27.778514+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:27.778835+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:29.761751+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:29.762893+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:29.762948+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:29.764081+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:30.003711+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:32.101002+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:32.603815+00:00", "trade", 9.6271, 62.0]
["2026-09-30T16:59:34.010979+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:35.345599+00:00", "trade", 9.6324, 1.0]
["2026-09-30T16:59:35.517232+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:43.043876+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:46.498257+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:46.503705+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:46.503754+00:00", "trade", 9.64, 60.0]
["2026-09-30T16:59:46.504452+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:46.504552+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:46.504577+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:51.317896+00:00", "quote", 9.63, 9.64]
["2026-09-30T16:59:51.971298+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:00.003748+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:15.235354+00:00", "trade", 9.635, 18.0]
["2026-09-30T17:00:24.701868+00:00", "trade", 9.635, 44.0]
["2026-09-30T17:00:27.542189+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:27.542234+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.003776+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.060586+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.060631+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.061975+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.062030+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.334547+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.334617+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:00:30.336767+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:30.547077+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:32.401282+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:32.403557+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:34.484916+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:37.866952+00:00", "trade", 9.635, 100.0]
["2026-09-30T17:00:47.438229+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:00:48.688767+00:00", "trade", 9.6276, 53.0]
["2026-09-30T17:00:56.479904+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:58.009201+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:58.009642+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:58.010284+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:00:58.814571+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:01:00.003804+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:00.681710+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:00.682351+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:00.682396+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:06.437668+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:09.621135+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:09.622262+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:09.622313+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:09.623751+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:09.628315+00:00", "trade", 9.635, 5.0]
["2026-09-30T17:01:10.918136+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:12.316964+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:15.164778+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:15.165629+00:00", "trade", 9.635, 100.0]
["2026-09-30T17:01:15.165680+00:00", "trade", 9.635, 100.0]
["2026-09-30T17:01:15.167199+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:15.167249+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:16.253104+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:17.761928+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:17.761983+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:17.769193+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:01:19.257295+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:19.976784+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:19.976809+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:19.978217+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:20.085377+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:20.085422+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:22.338469+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:22.339211+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:22.339261+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:22.577331+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:25.221583+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:25.223768+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:27.523997+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:27.524733+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:27.524779+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:27.530221+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:30.003828+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:31.609419+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:01:32.661837+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:32.663325+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:32.663355+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:32.664829+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:45.904273+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:45.905060+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:45.905105+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:45.909801+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:51.339208+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:51.341494+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:54.082389+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:54.083106+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:54.083156+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:57.098208+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:01:58.229954+00:00", "trade", 9.63, 10.0]
["2026-09-30T17:01:58.230748+00:00", "trade", 9.63, 6.0]
["2026-09-30T17:02:00.003856+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.250613+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.256398+00:00", "trade", 9.6347, 16.0]
["2026-09-30T17:02:04.371178+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371178+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371180+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371184+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371184+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371184+00:00", "trade", 9.63, 10.0]
["2026-09-30T17:02:04.371187+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371187+00:00", "trade", 9.63, 72.0]
["2026-09-30T17:02:04.371190+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371208+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:02:04.371212+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371214+00:00", "trade", 9.63, 220.0]
["2026-09-30T17:02:04.371217+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:02:04.371217+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371220+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371223+00:00", "trade", 9.63, 82.0]
["2026-09-30T17:02:04.371226+00:00", "trade", 9.63, 18.0]
["2026-09-30T17:02:04.371229+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371235+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371238+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371238+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371240+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371241+00:00", "trade", 9.63, 99.0]
["2026-09-30T17:02:04.371247+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:02:04.371250+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371250+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371256+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371259+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:02:04.371260+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371260+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371265+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:02:04.371451+00:00", "quote", 9.63, 9.63]
["2026-09-30T17:02:04.371501+00:00", "quote", 9.63, 9.63]
["2026-09-30T17:02:04.371571+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.371781+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.371851+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.372465+00:00", "trade", 9.625, 9.0]
["2026-09-30T17:02:04.379931+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.379932+00:00", "trade", 9.62, 73.0]
["2026-09-30T17:02:04.379938+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:02:04.380422+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.380425+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:02:04.380472+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:04.380804+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:02:04.380813+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:02:06.521693+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:06.521738+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:06.522074+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:06.522260+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:06.522736+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:07.783866+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:07.783891+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:08.267440+00:00", "trade", 9.62, 2.0]
["2026-09-30T17:02:08.683609+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:08.924696+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:08.925609+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:11.102826+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:11.162222+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:21.677916+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:21.677936+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:23.294270+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:30.003889+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:31.437870+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:34.381966+00:00", "trade", 9.62, 35.0]
["2026-09-30T17:02:34.467031+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:34.467111+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:34.467136+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:34.567244+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:02:36.533706+00:00", "trade", 9.62, 2.0]
["2026-09-30T17:02:37.479050+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:00.003917+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:11.304152+00:00", "trade", 9.62, 14.0]
["2026-09-30T17:03:11.305403+00:00", "trade", 9.62, 1.0]
["2026-09-30T17:03:12.405671+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:12.405680+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:03:12.405737+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:12.406072+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:12.406074+00:00", "trade", 9.63, 24.0]
["2026-09-30T17:03:12.406127+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:03:12.408914+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:16.058318+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:16.058363+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:16.058382+00:00", "trade", 9.62, 1.0]
["2026-09-30T17:03:16.058478+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:30.003940+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:41.306751+00:00", "trade", 9.6296, 1.0]
["2026-09-30T17:03:46.218281+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:03:47.104716+00:00", "trade", 9.6297, 100.0]
["2026-09-30T17:03:49.218662+00:00", "trade", 9.62, 15.0]
["2026-09-30T17:03:59.857380+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:04:00.003968+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:04:11.308707+00:00", "trade", 9.62, 1.0]
["2026-09-30T17:04:27.955461+00:00", "trade", 9.62, 15.0]
["2026-09-30T17:04:30.003996+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:04:40.818566+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:04:40.818616+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:04:41.310705+00:00", "trade", 9.62, 1.0]
["2026-09-30T17:04:59.541724+00:00", "trade", 9.6235, 5.0]
["2026-09-30T17:05:00.004089+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:05:05.392094+00:00", "trade", 9.62, 15.0]
["2026-09-30T17:05:05.394569+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:05:06.907147+00:00", "trade", 9.62, 16.0]
["2026-09-30T17:05:08.602725+00:00", "trade", 9.6224, 1.0]
["2026-09-30T17:05:11.312705+00:00", "trade", 9.62, 2.0]
["2026-09-30T17:05:17.521954+00:00", "trade", 9.63, 20.0]
["2026-09-30T17:05:17.521954+00:00", "trade", 9.63, 11.0]
["2026-09-30T17:05:17.521957+00:00", "trade", 9.63, 40.0]
["2026-09-30T17:05:17.521963+00:00", "trade", 9.63, 3.0]
["2026-09-30T17:05:17.521963+00:00", "trade", 9.63, 3.0]
["2026-09-30T17:05:17.521963+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:05:17.521967+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:05:17.522021+00:00", "trade", 9.63, 30.0]
["2026-09-30T17:05:17.522022+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:05:17.522032+00:00", "trade", 9.63, 40.0]
["2026-09-30T17:05:17.522032+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:05:17.522032+00:00", "trade", 9.63, 15.0]
["2026-09-30T17:05:17.522032+00:00", "trade", 9.63, 4.0]
["2026-09-30T17:05:17.522035+00:00", "trade", 9.63, 42.0]
["2026-09-30T17:05:17.522057+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:05:17.522057+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522072+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522213+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522216+00:00", "trade", 9.63, 96.0]
["2026-09-30T17:05:17.522216+00:00", "trade", 9.63, 20.0]
["2026-09-30T17:05:17.522222+00:00", "trade", 9.63, 15.0]
["2026-09-30T17:05:17.522222+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:05:17.522222+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522229+00:00", "trade", 9.63, 50.0]
["2026-09-30T17:05:17.522229+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:05:17.522229+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:05:17.522232+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:05:17.522243+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522243+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522243+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522248+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522260+00:00", "trade", 9.63, 3.0]
["2026-09-30T17:05:17.522273+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522328+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522336+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:05:17.522417+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:05:17.522418+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522428+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522438+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:05:17.522548+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.522638+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.522744+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.522884+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.523490+00:00", "trade", 9.63, 22.0]
["2026-09-30T17:05:17.526297+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.526518+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.527254+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:17.736376+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:18.742867+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:19.147097+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:19.147142+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:23.838266+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:26.018715+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:26.023527+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:28.266519+00:00", "trade", 9.638, 500.0]
["2026-09-30T17:05:28.267770+00:00", "trade", 9.6353, 38.0]
["2026-09-30T17:05:30.004118+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:36.157495+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:44.463826+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:44.465625+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:05:59.822484+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:00.004140+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:02.548178+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:07.560931+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:09.049609+00:00", "trade", 9.6303, 2.0]
["2026-09-30T17:06:10.542900+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:11.444450+00:00", "trade", 9.63, 3.0]
["2026-09-30T17:06:12.570430+00:00", "trade", 9.63, 180.0]
["2026-09-30T17:06:12.570496+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:12.571684+00:00", "trade", 9.63, 9.0]
["2026-09-30T17:06:21.167293+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:06:25.607314+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:26.151312+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:27.645771+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:29.524389+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:30.004164+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:06:33.278913+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:00.004203+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:05.943450+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:06.188279+00:00", "trade", 9.63, 18.0]
["2026-09-30T17:07:06.189530+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:07:08.118837+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:13.595730+00:00", "trade", 9.6328, 1.0]
["2026-09-30T17:07:19.151532+00:00", "trade", 9.6357, 69.0]
["2026-09-30T17:07:21.946630+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:23.999697+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:24.021398+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:24.384330+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:24.397918+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:28.468128+00:00", "trade", 9.63, 18.0]
["2026-09-30T17:07:28.573892+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:30.004221+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:36.190707+00:00", "trade", 9.6345, 4.0]
["2026-09-30T17:07:46.879215+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:07:46.879271+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:08:00.004238+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:08:02.138909+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:08:06.173125+00:00", "trade", 9.63, 15.0]
["2026-09-30T17:08:06.192701+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:08:24.650836+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:08:24.652457+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:08:24.652980+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:08:24.653873+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:08:24.655813+00:00", "trade", 9.64, 31.0]
["2026-09-30T17:08:24.668091+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:08:24.668151+00:00", "trade", 9.64, 80.0]
["2026-09-30T17:08:24.668151+00:00", "trade", 9.64, 60.0]
["2026-09-30T17:08:24.668151+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:08:24.668155+00:00", "trade", 9.64, 1.0]
["2026-09-30T17:08:24.668157+00:00", "trade", 9.64, 28.0]
["2026-09-30T17:08:24.668160+00:00", "trade", 9.64, 28.0]
["2026-09-30T17:08:24.668163+00:00", "trade", 9.64, 34.0]
["2026-09-30T17:08:24.668163+00:00", "trade", 9.64, 10.0]
["2026-09-30T17:08:24.668176+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:08:24.668176+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:08:24.668216+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:08:24.668220+00:00", "trade", 9.64, 1.0]
["2026-09-30T17:08:24.668223+00:00", "trade", 9.64, 4.0]
["2026-09-30T17:08:24.668226+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:08:24.668229+00:00", "trade", 9.64, 4.0]
["2026-09-30T17:08:24.668231+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:08:24.668233+00:00", "trade", 9.64, 42.0]
["2026-09-30T17:08:24.668236+00:00", "trade", 9.64, 18.0]
["2026-09-30T17:08:24.668236+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668239+00:00", "trade", 9.64, 30.0]
["2026-09-30T17:08:24.668241+00:00", "trade", 9.64, 120.0]
["2026-09-30T17:08:24.668246+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668276+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668276+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668672+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668707+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.668840+00:00", "trade", 9.64, 2.0]
["2026-09-30T17:08:24.668933+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.669441+00:00", "trade", 9.64, 20.0]
["2026-09-30T17:08:24.670928+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.671213+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.672125+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.672261+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.676962+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:24.683099+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:08:25.177631+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:25.443146+00:00", "trade", 9.65, 12.0]
["2026-09-30T17:08:25.443146+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:08:25.443149+00:00", "trade", 9.64, 1.0]
["2026-09-30T17:08:25.443152+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:08:25.443155+00:00", "trade", 9.65, 4.0]
["2026-09-30T17:08:25.443155+00:00", "trade", 9.65, 35.0]
["2026-09-30T17:08:25.443158+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:08:25.443158+00:00", "trade", 9.65, 8.0]
["2026-09-30T17:08:25.443206+00:00", "trade", 9.65, 60.0]
["2026-09-30T17:08:25.443212+00:00", "trade", 9.65, 28.0]
["2026-09-30T17:08:25.443217+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:08:25.443262+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443262+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443408+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:08:25.443413+00:00", "trade", 9.65, 10.0]
["2026-09-30T17:08:25.443413+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:08:25.443416+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:08:25.443433+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443438+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443443+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443458+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443698+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:08:25.443708+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.443864+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.444034+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.447447+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.451953+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.457912+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:25.543450+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:26.524280+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:26.524330+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:26.524330+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:26.524460+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:26.524937+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:28.370676+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:28.581527+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:28.581617+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:28.920963+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:30.004262+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:30.883144+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:31.904921+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:33.423068+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:33.423166+00:00", "trade", 9.66, 95.0]
["2026-09-30T17:08:33.430191+00:00", "trade", 9.65, 5.0]
["2026-09-30T17:08:36.001987+00:00", "trade", 9.66, 1.0]
["2026-09-30T17:08:36.001987+00:00", "trade", 9.66, 94.0]
["2026-09-30T17:08:36.001989+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:08:36.002603+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:08:38.103604+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:08:38.103604+00:00", "trade", 9.66, 95.0]
["2026-09-30T17:08:38.103606+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:08:38.138673+00:00", "trade", 9.655, 1.0]
["2026-09-30T17:08:38.139296+00:00", "trade", 9.655, 1.0]
["2026-09-30T17:09:00.004290+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:09:20.152702+00:00", "trade", 9.6468, 1.0]
["2026-09-30T17:09:21.757748+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:09:30.004318+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:09:39.476719+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:10:00.004336+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:10:01.757856+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:10:01.765581+00:00", "trade", 9.66, 18.0]
["2026-09-30T17:10:07.462612+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:10:10.596392+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:10:10.597380+00:00", "trade", 9.65, 21.0]
["2026-09-30T17:10:11.007924+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:10:11.008536+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:10:11.008591+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:10:11.150904+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:10:30.004359+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:00.004387+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:07.017592+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:09.051151+00:00", "trade", 9.6448, 1.0]
["2026-09-30T17:11:14.071603+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:15.469300+00:00", "trade", 9.65, 17.0]
["2026-09-30T17:11:27.525296+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:27.526634+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:27.526660+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:27.527246+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:30.004405+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:30.280735+00:00", "trade", 9.653, 1.0]
["2026-09-30T17:11:30.807217+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:30.808696+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:41.029284+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:43.966697+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:11:54.031492+00:00", "trade", 9.65, 15.0]
["2026-09-30T17:12:00.004434+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:09.772772+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:09.772774+00:00", "trade", 9.66, 35.0]
["2026-09-30T17:12:09.772774+00:00", "trade", 9.66, 55.0]
["2026-09-30T17:12:16.088663+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:12:16.088663+00:00", "trade", 9.66, 72.0]
["2026-09-30T17:12:16.088665+00:00", "trade", 9.66, 15.0]
["2026-09-30T17:12:16.088715+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:16.088846+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:16.487538+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:22.638113+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:22.649780+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:12:27.619205+00:00", "trade", 9.64, 5.0]
["2026-09-30T17:12:27.619674+00:00", "trade", 9.64, 25.0]
["2026-09-30T17:12:27.620378+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:27.620681+00:00", "trade", 9.65, 14.0]
["2026-09-30T17:12:30.004462+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:33.242408+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:12:53.059955+00:00", "trade", 9.64, 5.0]
["2026-09-30T17:12:53.060427+00:00", "trade", 9.64, 25.0]
["2026-09-30T17:12:53.060885+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:13:00.004480+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:13:09.844313+00:00", "trade", 9.6416, 53.0]
["2026-09-30T17:13:10.785501+00:00", "trade", 9.65, 4.0]
["2026-09-30T17:13:12.071548+00:00", "trade", 9.65, 300.0]
["2026-09-30T17:13:12.072255+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:13:12.073584+00:00", "trade", 9.64, 8.0]
["2026-09-30T17:13:12.073665+00:00", "trade", 9.64, 600.0]
["2026-09-30T17:13:12.073716+00:00", "trade", 9.64, 5.0]
["2026-09-30T17:13:12.073720+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073722+00:00", "trade", 9.64, 54.0]
["2026-09-30T17:13:12.073725+00:00", "trade", 9.64, 76.0]
["2026-09-30T17:13:12.073734+00:00", "trade", 9.64, 200.0]
["2026-09-30T17:13:12.073734+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:13:12.073737+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073740+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073740+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073743+00:00", "trade", 9.64, 800.0]
["2026-09-30T17:13:12.073743+00:00", "trade", 9.64, 38.0]
["2026-09-30T17:13:12.073747+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073750+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073754+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073762+00:00", "trade", 9.64, 62.0]
["2026-09-30T17:13:12.073764+00:00", "trade", 9.64, 80.0]
["2026-09-30T17:13:12.073767+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073770+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073800+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073803+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073807+00:00", "trade", 9.64, 10.0]
["2026-09-30T17:13:12.073809+00:00", "trade", 9.64, 3.0]
["2026-09-30T17:13:12.073809+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073813+00:00", "trade", 9.64, 67.0]
["2026-09-30T17:13:12.073813+00:00", "trade", 9.64, 3.0]
["2026-09-30T17:13:12.073819+00:00", "trade", 9.64, 7.0]
["2026-09-30T17:13:12.073819+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073819+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073821+00:00", "trade", 9.64, 118.0]
["2026-09-30T17:13:12.073825+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073830+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073834+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073860+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.073894+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.073972+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.074070+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.074105+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.074276+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.074291+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:13:12.074366+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.074386+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:13:12.074405+00:00", "trade", 9.64, 12.0]
["2026-09-30T17:13:12.074451+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:13:12.074456+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:13:12.074476+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:13:12.074549+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:13:12.074551+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:13:12.074561+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:13:12.074648+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:13:12.074648+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:13:12.074651+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.074666+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.074671+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.074676+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.074883+00:00", "trade", 9.64, 10.0]
["2026-09-30T17:13:12.075274+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:13:12.075274+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:13:12.075277+00:00", "trade", 9.63, 70.0]
["2026-09-30T17:13:12.075295+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:13:12.075295+00:00", "trade", 9.63, 300.0]
["2026-09-30T17:13:12.075310+00:00", "trade", 9.63, 63.0]
["2026-09-30T17:13:12.075328+00:00", "trade", 9.63, 37.0]
["2026-09-30T17:13:12.075363+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.075433+00:00", "trade", 9.64, 18.0]
["2026-09-30T17:13:12.075548+00:00", "trade", 9.64, 90.0]
["2026-09-30T17:13:12.075965+00:00", "trade", 9.64, 11.0]
["2026-09-30T17:13:12.077819+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.078801+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:13:12.078846+00:00", "trade", 9.63, 263.0]
["2026-09-30T17:13:12.078882+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:13:12.078895+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:13:12.078895+00:00", "trade", 9.63, 70.0]
["2026-09-30T17:13:12.078897+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:13:12.089783+00:00", "trade", 9.64, 200.0]
["2026-09-30T17:13:12.121999+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:13:12.174659+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:12.174965+00:00", "quote", 9.62, 9.66]
["2026-09-30T17:13:12.181610+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:12.181666+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:12.181666+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:12.181666+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:12.181711+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:14.345826+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:14.346207+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:14.346683+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:14.417797+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:15.865712+00:00", "trade", 9.635, 14.0]
["2026-09-30T17:13:16.659678+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:17.531038+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:20.128277+00:00", "trade", 9.635, 40.0]
["2026-09-30T17:13:20.989598+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:22.039061+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:23.167467+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:27.263722+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:30.004503+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:13:30.281695+00:00", "trade", 9.6391, 1.0]
["2026-09-30T17:13:50.234864+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:00.004531+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:00.307821+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:00.467562+00:00", "trade", 9.6395, 52.0]
["2026-09-30T17:14:14.089383+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:14.089824+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:19.283442+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:19.283492+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:19.283908+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:20.727266+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:25.815593+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:14:27.153249+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:14:28.978491+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:30.004549+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:32.779890+00:00", "trade", 9.635, 70.0]
["2026-09-30T17:14:32.780672+00:00", "trade", 9.635, 20.0]
["2026-09-30T17:14:35.150252+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:14:47.812104+00:00", "trade", 9.63, 39.0]
["2026-09-30T17:14:58.530633+00:00", "trade", 9.635, 114.0]
["2026-09-30T17:15:00.004568+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:15:07.514756+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:15:07.518864+00:00", "trade", 9.63, 61.0]
["2026-09-30T17:15:07.524620+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:15:16.177975+00:00", "trade", 9.635, 100.0]
["2026-09-30T17:15:21.467215+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:15:26.653127+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653129+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:15:26.653130+00:00", "trade", 9.62, 24.0]
["2026-09-30T17:15:26.653148+00:00", "trade", 9.62, 276.0]
["2026-09-30T17:15:26.653161+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653161+00:00", "trade", 9.62, 6.0]
["2026-09-30T17:15:26.653164+00:00", "trade", 9.62, 56.0]
["2026-09-30T17:15:26.653166+00:00", "trade", 9.62, 5.0]
["2026-09-30T17:15:26.653194+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:15:26.653218+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653220+00:00", "trade", 9.62, 5.0]
["2026-09-30T17:15:26.653224+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653256+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653305+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:15:26.653305+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:15:26.653495+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:15:26.653497+00:00", "trade", 9.62, 38.0]
["2026-09-30T17:15:26.653500+00:00", "trade", 9.62, 64.0]
["2026-09-30T17:15:26.653505+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:15:26.653506+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:15:26.653535+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:15:26.653675+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:15:26.653806+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:15:26.659728+00:00", "trade", 9.61, 100.0]
["2026-09-30T17:15:26.659730+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.659980+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.660005+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.660572+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.661429+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.661860+00:00", "trade", 9.62, 60.0]
["2026-09-30T17:15:26.663890+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.665173+00:00", "quote", 9.6, 9.62]
["2026-09-30T17:15:26.670330+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.673359+00:00", "trade", 9.61, 66.0]
["2026-09-30T17:15:26.753773+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.754009+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.841261+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.851155+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:26.852914+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:27.100891+00:00", "trade", 9.615, 18.0]
["2026-09-30T17:15:27.535891+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:27.540607+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:27.541756+00:00", "trade", 9.6, 100.0]
["2026-09-30T17:15:27.545835+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:27.546276+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:27.549340+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.549797+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.549800+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.549935+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.550615+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.550651+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.551051+00:00", "trade", 9.6114, 21.0]
["2026-09-30T17:15:27.551586+00:00", "trade", 9.615, 60.0]
["2026-09-30T17:15:27.551743+00:00", "trade", 9.615, 70.0]
["2026-09-30T17:15:27.552991+00:00", "trade", 9.615, 22.0]
["2026-09-30T17:15:27.553661+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.553724+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.553760+00:00", "trade", 9.615, 100.0]
["2026-09-30T17:15:27.559502+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:30.004605+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:31.101491+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:31.106242+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:31.132017+00:00", "trade", 9.6, 34.0]
["2026-09-30T17:15:31.139541+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:34.128726+00:00", "trade", 9.6193, 1.0]
["2026-09-30T17:15:36.051730+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:36.053574+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:46.518037+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:54.989300+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:54.989375+00:00", "trade", 9.615, 1.0]
["2026-09-30T17:15:54.989390+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:55.220023+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:55.220023+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:55.964972+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:15:57.554706+00:00", "trade", 9.6135, 17.0]
["2026-09-30T17:16:00.004629+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:16:02.116741+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:16:30.004651+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:17:00.004670+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:17:20.866771+00:00", "quote", 9.6, 9.63]
["2026-09-30T17:17:28.853945+00:00", "trade", 9.62, 1.0]
["2026-09-30T17:17:28.854102+00:00", "trade", 9.63, 43.0]
["2026-09-30T17:17:28.854129+00:00", "trade", 9.63, 38.0]
["2026-09-30T17:17:28.854129+00:00", "trade", 9.63, 42.0]
["2026-09-30T17:17:28.854132+00:00", "trade", 9.63, 4.0]
["2026-09-30T17:17:28.854210+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:17:28.854260+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:17:28.854410+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:17:28.854428+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:17:28.854442+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:17:28.854445+00:00", "trade", 9.63, 30.0]
["2026-09-30T17:17:28.854601+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:17:28.854604+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:17:28.854607+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:17:28.854616+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854622+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:17:28.854631+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854631+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854636+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854641+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854656+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854666+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854691+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:17:28.854697+00:00", "trade", 9.64, 84.0]
["2026-09-30T17:17:28.854700+00:00", "trade", 9.64, 32.0]
["2026-09-30T17:17:28.854719+00:00", "trade", 9.64, 16.0]
["2026-09-30T17:17:28.854721+00:00", "trade", 9.64, 10.0]
["2026-09-30T17:17:28.854725+00:00", "trade", 9.64, 30.0]
["2026-09-30T17:17:28.854725+00:00", "trade", 9.64, 30.0]
["2026-09-30T17:17:28.854727+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:17:28.854733+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:17:28.854733+00:00", "trade", 9.64, 68.0]
["2026-09-30T17:17:28.854736+00:00", "trade", 9.64, 17.0]
["2026-09-30T17:17:28.854739+00:00", "trade", 9.64, 83.0]
["2026-09-30T17:17:28.854745+00:00", "trade", 9.64, 42.0]
["2026-09-30T17:17:28.854746+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:17:28.854838+00:00", "trade", 9.64, 31.0]
["2026-09-30T17:17:28.854902+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:17:28.854980+00:00", "trade", 9.63, 30.0]
["2026-09-30T17:17:28.855013+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:17:28.855072+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:17:28.855152+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:17:28.855154+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:17:28.855157+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:17:28.855293+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:17:28.855356+00:00", "trade", 9.6298, 2.0]
["2026-09-30T17:17:28.855858+00:00", "trade", 9.63, 21.0]
["2026-09-30T17:17:28.855987+00:00", "trade", 9.6375, 20.0]
["2026-09-30T17:17:28.856399+00:00", "trade", 9.6393, 24.0]
["2026-09-30T17:17:28.864990+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:17:28.878935+00:00", "trade", 9.6319, 1.0]
["2026-09-30T17:17:28.954874+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:17:29.167489+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:29.303617+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:30.004698+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:31.599902+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:31.599932+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:39.554699+00:00", "trade", 9.6355, 1.0]
["2026-09-30T17:17:58.904136+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:17:58.904192+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:00.004721+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:07.462973+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:09.285462+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:09.285903+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:11.923137+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:11.923719+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:11.923769+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:14.150869+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:14.819693+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:14.820816+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:18:30.004744+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:00.004767+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:02.846678+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:02.848207+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:10.141536+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:10.142704+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:12.283429+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:30.004790+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:19:50.840735+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:20:00.004813+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:20:03.035858+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:20:30.004837+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:00.004860+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:21.205214+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:21.206006+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:23.862456+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:26.782277+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:29.783126+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:30.004888+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:36.922645+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:47.861099+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:49.983676+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:49.985976+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:54.178755+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:21:55.885475+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:21:59.523402+00:00", "trade", 9.635, 20.0]
["2026-09-30T17:22:00.004915+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:00.493741+00:00", "trade", 9.6459, 50.0]
["2026-09-30T17:22:03.646090+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:05.963174+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:08.561386+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:11.621134+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:14.161924+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:25.333411+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:22:29.751987+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:29.752037+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:29.752995+00:00", "trade", 9.64, 18.0]
["2026-09-30T17:22:30.004939+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:30.521616+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:30.521646+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:30.526402+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:30.526953+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:32.104445+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:34.519051+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:34.953779+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:35.265790+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:35.335821+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:37.041739+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:38.938098+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.217948+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.217973+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.437824+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:22:39.438392+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.438399+00:00", "trade", 9.63, 24.0]
["2026-09-30T17:22:39.449939+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.977954+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:39.977979+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:40.020845+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:41.492682+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:41.493189+00:00", "trade", 9.64, 8.0]
["2026-09-30T17:22:41.493298+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:41.493390+00:00", "trade", 9.64, 8.0]
["2026-09-30T17:22:43.609064+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:43.609089+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:44.519713+00:00", "trade", 9.63, 37.0]
["2026-09-30T17:22:44.519752+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:53.757784+00:00", "trade", 9.63, 29.0]
["2026-09-30T17:22:53.757842+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:22:53.778586+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:00.004962+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:09.599427+00:00", "trade", 9.64, 7.0]
["2026-09-30T17:23:09.859250+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:10.118829+00:00", "trade", 9.64, 1.0]
["2026-09-30T17:23:11.641799+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:13.681179+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:17.724283+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:23:17.724286+00:00", "trade", 9.63, 24.0]
["2026-09-30T17:23:22.318291+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:22.318321+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:25.386584+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:27.596002+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:27.596028+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:29.501669+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:30.004975+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:23:32.646091+00:00", "trade", 9.63, 13.0]
["2026-09-30T17:24:00.005003+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:24:01.494739+00:00", "trade", 9.6323, 1.0]
["2026-09-30T17:24:01.765439+00:00", "trade", 9.64, 7.0]
["2026-09-30T17:24:02.378598+00:00", "trade", 9.64, 1.0]
["2026-09-30T17:24:11.842776+00:00", "trade", 9.6316, 31.0]
["2026-09-30T17:24:20.144376+00:00", "trade", 9.64, 30.0]
["2026-09-30T17:24:23.112051+00:00", "trade", 9.64, 70.0]
["2026-09-30T17:24:29.697704+00:00", "trade", 9.6348, 1.0]
["2026-09-30T17:24:30.005031+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:24:35.364052+00:00", "trade", 9.6249, 53.0]
["2026-09-30T17:24:35.891093+00:00", "trade", 9.64, 10.0]
["2026-09-30T17:25:00.005059+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:05.718235+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:07.338650+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:09.964793+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:09.964838+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:12.529600+00:00", "trade", 9.6351, 31.0]
["2026-09-30T17:25:14.059865+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:15.011536+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:30.005087+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:30.804052+00:00", "trade", 9.6348, 53.0]
["2026-09-30T17:25:45.438513+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:45.438533+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:51.721679+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:59.341529+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:25:59.341574+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:00.005115+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:01.859761+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:11.901905+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:13.689079+00:00", "trade", 9.6348, 31.0]
["2026-09-30T17:26:13.983465+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:13.986011+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:13.986056+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:26:17.321813+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321817+00:00", "trade", 9.63, 10.0]
["2026-09-30T17:26:17.321819+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321819+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321820+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321823+00:00", "trade", 9.63, 180.0]
["2026-09-30T17:26:17.321823+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321825+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321828+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:26:17.321828+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321828+00:00", "trade", 9.63, 463.0]
["2026-09-30T17:26:17.321831+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321867+00:00", "trade", 9.63, 163.0]
["2026-09-30T17:26:17.321870+00:00", "trade", 9.63, 136.0]
["2026-09-30T17:26:17.321870+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321870+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321873+00:00", "trade", 9.63, 99.0]
["2026-09-30T17:26:17.321873+00:00", "trade", 9.63, 50.0]
["2026-09-30T17:26:17.321875+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321880+00:00", "trade", 9.63, 68.0]
["2026-09-30T17:26:17.321880+00:00", "trade", 9.63, 78.0]
["2026-09-30T17:26:17.321880+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:26:17.321880+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321883+00:00", "trade", 9.63, 5.0]
["2026-09-30T17:26:17.321888+00:00", "trade", 9.63, 99.0]
["2026-09-30T17:26:17.321888+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.321888+00:00", "trade", 9.63, 90.0]
["2026-09-30T17:26:17.321895+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321915+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321921+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321921+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321921+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321950+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321950+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.321970+00:00", "quote", 9.63, 9.64]
["2026-09-30T17:26:17.322093+00:00", "trade", 9.63, 21.0]
["2026-09-30T17:26:17.322171+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.322973+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.322998+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.323103+00:00", "trade", 9.6311, 2.0]
["2026-09-30T17:26:17.323202+00:00", "trade", 9.63, 20.0]
["2026-09-30T17:26:17.325935+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.326912+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.331147+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.341113+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.341329+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.341420+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:26:17.341486+00:00", "trade", 9.63, 20.0]
["2026-09-30T17:26:17.341507+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:26:17.342704+00:00", "trade", 9.63, 21.0]
["2026-09-30T17:26:17.383029+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.383053+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:26:17.383077+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:26:17.383087+00:00", "trade", 9.63, 60.0]
["2026-09-30T17:26:17.383090+00:00", "trade", 9.63, 80.0]
["2026-09-30T17:26:17.383102+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.383312+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:26:17.522011+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:17.551160+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:18.545928+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:18.547156+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:18.547201+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:18.547877+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:19.149994+00:00", "trade", 9.63, 25.0]
["2026-09-30T17:26:19.150659+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:19.150985+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:19.215664+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:19.215667+00:00", "trade", 9.63, 18.0]
["2026-09-30T17:26:19.215689+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:21.299940+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:22.158349+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:23.958645+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:24.218668+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:24.831333+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:24.977751+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:24.977781+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:25.597829+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:28.618545+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:28.618595+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:30.005148+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:31.269196+00:00", "trade", 9.6307, 1.0]
["2026-09-30T17:26:31.270183+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:31.271221+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:32.462972+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:32.463027+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:33.157692+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:46.370754+00:00", "trade", 9.63, 63.0]
["2026-09-30T17:26:46.370754+00:00", "trade", 9.63, 63.0]
["2026-09-30T17:26:46.371750+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:26:46.371752+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:26:46.371753+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:26:46.371755+00:00", "trade", 9.62, 300.0]
["2026-09-30T17:26:46.371816+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:26:46.372095+00:00", "trade", 9.62, 100.0]
["2026-09-30T17:26:46.372112+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:26:46.372131+00:00", "trade", 9.63, 63.0]
["2026-09-30T17:26:46.372200+00:00", "trade", 9.63, 37.0]
["2026-09-30T17:26:46.372246+00:00", "trade", 9.625, 100.0]
["2026-09-30T17:26:46.372478+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:46.372531+00:00", "trade", 9.62, 12.0]
["2026-09-30T17:26:46.372588+00:00", "trade", 9.63, 130.0]
["2026-09-30T17:26:46.372593+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.372633+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.372794+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:46.373345+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:46.373375+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:46.373591+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.374308+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.398080+00:00", "trade", 9.63, 70.0]
["2026-09-30T17:26:46.398080+00:00", "trade", 9.63, 30.0]
["2026-09-30T17:26:46.398640+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.474044+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.474666+00:00", "quote", 9.61, 9.64]
["2026-09-30T17:26:46.474756+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:46.535190+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.343733+00:00", "trade", 9.63, 11.0]
["2026-09-30T17:26:47.584663+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.584893+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.584938+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.585259+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.585336+00:00", "trade", 9.62, 34.0]
["2026-09-30T17:26:47.585388+00:00", "trade", 9.62, 5.0]
["2026-09-30T17:26:47.585449+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:47.594491+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:48.542954+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:49.747961+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:49.747971+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:49.925719+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:50.278201+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:50.411533+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:50.737818+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:52.138680+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:54.977629+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:57.478420+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:26:57.479617+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:00.005177+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:06.022835+00:00", "trade", 9.63, 26.0]
["2026-09-30T17:27:06.024122+00:00", "trade", 9.6243, 20.0]
["2026-09-30T17:27:09.837493+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:14.554140+00:00", "trade", 9.6285, 31.0]
["2026-09-30T17:27:14.554738+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:14.564136+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:22.470366+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:30.005205+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:38.149867+00:00", "trade", 9.62, 28.0]
["2026-09-30T17:27:38.150503+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:38.151151+00:00", "trade", 9.6245, 1.0]
["2026-09-30T17:27:39.150594+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:39.150619+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:39.160527+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:27:58.194555+00:00", "trade", 9.63, 32.0]
["2026-09-30T17:28:00.005233+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:28:07.022571+00:00", "trade", 9.63, 89.0]
["2026-09-30T17:28:07.022575+00:00", "trade", 9.63, 91.0]
["2026-09-30T17:28:07.022577+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:28:07.022581+00:00", "trade", 9.63, 18.0]
["2026-09-30T17:28:07.022583+00:00", "trade", 9.63, 25.0]
["2026-09-30T17:28:07.022632+00:00", "quote", 9.61, 9.63]
["2026-09-30T17:28:07.022637+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:28:07.022640+00:00", "trade", 9.63, 15.0]
["2026-09-30T17:28:07.022672+00:00", "quote", 9.62, 9.63]
["2026-09-30T17:28:07.022833+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022836+00:00", "trade", 9.63, 100.0]
["2026-09-30T17:28:07.022838+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022840+00:00", "trade", 9.63, 95.0]
["2026-09-30T17:28:07.022840+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:28:07.022842+00:00", "trade", 9.63, 1.0]
["2026-09-30T17:28:07.022858+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022863+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022878+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022878+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022908+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022918+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.022933+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.023153+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.023234+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.023560+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.026877+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.027905+00:00", "quote", 9.62, 9.64]
["2026-09-30T17:28:07.059989+00:00", "trade", 9.64, 6.0]
["2026-09-30T17:28:07.059989+00:00", "trade", 9.64, 64.0]
["2026-09-30T17:28:07.059991+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:07.060552+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.060577+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.060594+00:00", "trade", 9.64, 12.0]
["2026-09-30T17:28:07.060596+00:00", "trade", 9.64, 80.0]
["2026-09-30T17:28:07.060918+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.061084+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.061231+00:00", "trade", 9.64, 95.0]
["2026-09-30T17:28:07.061284+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.064958+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.273343+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:07.275272+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:08.152737+00:00", "trade", 9.6331, 13.0]
["2026-09-30T17:28:08.863019+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.536071+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:15.536231+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.536281+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.536868+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.537584+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.537670+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:28:15.538271+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:15.538667+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:15.538747+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:15.540952+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:15.594430+00:00", "trade", 9.6327, 31.0]
["2026-09-30T17:28:17.080093+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:17.562514+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:30.005257+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:34.063664+00:00", "trade", 9.635, 300.0]
["2026-09-30T17:28:34.425266+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:37.034699+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:38.154738+00:00", "trade", 9.6348, 5.0]
["2026-09-30T17:28:38.578932+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:42.245567+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:28:59.290967+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:29:00.005285+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:29:07.463340+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:29:07.464243+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:29:16.710534+00:00", "trade", 9.635, 31.0]
["2026-09-30T17:29:16.711815+00:00", "trade", 9.635, 1.0]
["2026-09-30T17:29:30.005308+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:29:32.591702+00:00", "trade", 9.6333, 1.0]
["2026-09-30T17:30:00.005331+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:30:17.726475+00:00", "trade", 9.6333, 31.0]
["2026-09-30T17:30:17.727762+00:00", "trade", 9.6333, 1.0]
["2026-09-30T17:30:30.005354+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:30:53.995492+00:00", "trade", 9.6432, 700.0]
["2026-09-30T17:30:53.996773+00:00", "trade", 9.6432, 11.0]
["2026-09-30T17:30:55.419549+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:30:55.420080+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:31:00.005378+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:31:05.573192+00:00", "trade", 9.631, 89.0]
["2026-09-30T17:31:18.750329+00:00", "trade", 9.6418, 31.0]
["2026-09-30T17:31:21.564940+00:00", "trade", 9.6313, 54.0]
["2026-09-30T17:31:24.014703+00:00", "trade", 9.633, 9.0]
["2026-09-30T17:31:30.005411+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:31:32.301824+00:00", "trade", 9.635, 5.0]
["2026-09-30T17:31:32.317155+00:00", "trade", 9.65, 500.0]
["2026-09-30T17:31:32.317215+00:00", "trade", 9.65, 2.0]
["2026-09-30T17:31:32.317713+00:00", "quote", 9.62, 9.65]
["2026-09-30T17:31:32.317715+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:31:32.317718+00:00", "trade", 9.65, 120.0]
["2026-09-30T17:31:32.317718+00:00", "trade", 9.65, 22.0]
["2026-09-30T17:31:32.317721+00:00", "trade", 9.65, 19.0]
["2026-09-30T17:31:32.317721+00:00", "trade", 9.65, 42.0]
["2026-09-30T17:31:32.317723+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:31:32.317726+00:00", "trade", 9.65, 27.0]
["2026-09-30T17:31:32.317726+00:00", "trade", 9.65, 5.0]
["2026-09-30T17:31:32.317726+00:00", "trade", 9.65, 50.0]
["2026-09-30T17:31:32.317730+00:00", "trade", 9.65, 30.0]
["2026-09-30T17:31:32.317730+00:00", "trade", 9.65, 38.0]
["2026-09-30T17:31:32.317732+00:00", "trade", 9.65, 18.0]
["2026-09-30T17:31:32.317748+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:31:32.317768+00:00", "quote", 9.63, 9.65]
["2026-09-30T17:31:32.317803+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:31:32.317863+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:31:32.317868+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:31:32.317879+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:31:32.317919+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:31:32.317920+00:00", "trade", 9.65, 20.0]
["2026-09-30T17:31:32.317920+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:31:32.317924+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.317925+00:00", "trade", 9.65, 20.0]
["2026-09-30T17:31:32.317925+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:31:32.317925+00:00", "trade", 9.65, 103.0]
["2026-09-30T17:31:32.318403+00:00", "trade", 9.6499, 25.0]
["2026-09-30T17:31:32.318630+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.319007+00:00", "trade", 9.65, 20.0]
["2026-09-30T17:31:32.319185+00:00", "trade", 9.65, 20.0]
["2026-09-30T17:31:32.320027+00:00", "trade", 9.65, 182.0]
["2026-09-30T17:31:32.323236+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.324955+00:00", "trade", 9.65, 11.0]
["2026-09-30T17:31:32.328684+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.329005+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.332548+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:32.624131+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:31:33.422412+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:33.423385+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:33.423585+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:35.623020+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:35.623461+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:38.157953+00:00", "trade", 9.655, 100.0]
["2026-09-30T17:31:38.159207+00:00", "trade", 9.6512, 21.0]
["2026-09-30T17:31:38.465667+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:39.879811+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:42.318755+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:47.982399+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:48.141094+00:00", "trade", 9.655, 118.0]
["2026-09-30T17:31:48.187714+00:00", "trade", 9.655, 26.0]
["2026-09-30T17:31:50.301240+00:00", "trade", 9.655, 40.0]
["2026-09-30T17:31:50.301276+00:00", "trade", 9.655, 1.0]
["2026-09-30T17:31:50.301315+00:00", "trade", 9.66, 26.0]
["2026-09-30T17:31:50.301387+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:31:50.301390+00:00", "trade", 9.66, 28.0]
["2026-09-30T17:31:50.301713+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:50.301738+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:50.301989+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:50.302551+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:31:50.302700+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:50.308589+00:00", "trade", 9.655, 5.0]
["2026-09-30T17:31:50.321836+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:50.379392+00:00", "trade", 9.66, 1.0]
["2026-09-30T17:31:50.479545+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:52.684002+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:54.970939+00:00", "trade", 9.66, 40.0]
["2026-09-30T17:31:54.970942+00:00", "trade", 9.66, 1.0]
["2026-09-30T17:31:54.970989+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:54.971048+00:00", "trade", 9.66, 3.0]
["2026-09-30T17:31:54.971075+00:00", "trade", 9.66, 2.0]
["2026-09-30T17:31:54.971378+00:00", "trade", 9.66, 4.0]
["2026-09-30T17:31:54.971420+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:54.971947+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:54.972329+00:00", "trade", 9.6576, 20.0]
["2026-09-30T17:31:54.984627+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:55.083220+00:00", "trade", 9.66, 3.0]
["2026-09-30T17:31:55.241869+00:00", "trade", 9.66, 4.0]
["2026-09-30T17:31:55.241928+00:00", "trade", 9.66, 34.0]
["2026-09-30T17:31:55.341480+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:55.342653+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:55.342703+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:56.132684+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:56.132775+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:57.902483+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:57.903691+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:57.903741+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:58.162295+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:58.162315+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:58.162711+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:31:58.162766+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:00.005449+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:00.511877+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:01.686787+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:01.686833+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:01.686850+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:32:05.406077+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:05.406158+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:15.375513+00:00", "trade", 9.65, 190.0]
["2026-09-30T17:32:16.870741+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:19.745058+00:00", "trade", 9.6512, 31.0]
["2026-09-30T17:32:23.539733+00:00", "trade", 9.66, 9.0]
["2026-09-30T17:32:23.797881+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:25.233747+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:27.909656+00:00", "trade", 9.6506, 4.0]
["2026-09-30T17:32:30.005477+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:34.083896+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:32:41.551333+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:53.085747+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:32:54.073568+00:00", "trade", 9.6549, 2.0]
["2026-09-30T17:32:54.136050+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:32:54.136089+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:32:57.911735+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:33:00.005500+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:33:09.128458+00:00", "trade", 9.66, 30.0]
["2026-09-30T17:33:20.776591+00:00", "trade", 9.66, 31.0]
["2026-09-30T17:33:21.589216+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:33:21.761565+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:33:26.150310+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:33:27.913727+00:00", "trade", 9.66, 1.0]
["2026-09-30T17:33:30.005523+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:33:51.337882+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:00.005546+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:00.321482+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:00.321497+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:00.321547+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:00.321602+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:01.321267+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:01.322444+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:01.322495+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:01.323377+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:07.463472+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:21.670704+00:00", "trade", 9.66, 19.0]
["2026-09-30T17:34:21.884750+00:00", "trade", 9.66, 3.0]
["2026-09-30T17:34:24.118921+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:25.400691+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:25.402315+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:27.681704+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:27.681839+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:27.682250+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:27.682296+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:30.005579+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:35.039146+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:41.730735+00:00", "trade", 9.66, 18.0]
["2026-09-30T17:34:41.732010+00:00", "trade", 9.66, 1.0]
["2026-09-30T17:34:45.938376+00:00", "trade", 9.67, 40.0]
["2026-09-30T17:34:45.938381+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:34:45.938381+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:34:45.938382+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:45.938399+00:00", "trade", 9.67, 2.0]
["2026-09-30T17:34:45.938402+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:34:45.938402+00:00", "trade", 9.67, 22.0]
["2026-09-30T17:34:45.938402+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:45.938408+00:00", "trade", 9.67, 200.0]
["2026-09-30T17:34:45.938427+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:45.938432+00:00", "trade", 9.67, 48.0]
["2026-09-30T17:34:45.938437+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:34:45.938482+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938487+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938512+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938517+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938522+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938612+00:00", "trade", 9.67, 20.0]
["2026-09-30T17:34:45.938615+00:00", "trade", 9.67, 4.0]
["2026-09-30T17:34:45.938618+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:34:45.938637+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938642+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938657+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.938871+00:00", "trade", 9.67, 52.0]
["2026-09-30T17:34:45.938898+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:34:45.938898+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:34:45.938898+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:34:45.939088+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.939299+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.942652+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.943659+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.944451+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:45.951967+00:00", "trade", 9.662, 1.0]
["2026-09-30T17:34:46.038795+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:34:46.320579+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.361816+00:00", "trade", 9.68, 62.0]
["2026-09-30T17:34:46.361844+00:00", "trade", 9.67, 2.0]
["2026-09-30T17:34:46.362328+00:00", "trade", 9.68, 28.0]
["2026-09-30T17:34:46.362374+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.362399+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.362960+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.363015+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.363015+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:46.369623+00:00", "trade", 9.67, 8.0]
["2026-09-30T17:34:46.372282+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:47.166612+00:00", "trade", 9.6655, 1.0]
["2026-09-30T17:34:48.443643+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:48.445267+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:52.603359+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:57.350225+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:57.560574+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:34:58.499104+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:00.005597+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:00.071858+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:35:00.704257+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:00.705119+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:00.705144+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:00.871795+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:11.733740+00:00", "trade", 9.6724, 12.0]
["2026-09-30T17:35:21.754428+00:00", "trade", 9.6721, 9.0]
["2026-09-30T17:35:27.460244+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:30.005625+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:35:34.532088+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:00.005649+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:00.112842+00:00", "trade", 9.68, 90.0]
["2026-09-30T17:36:00.113119+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:00.113144+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:00.114125+00:00", "trade", 9.6793, 2.0]
["2026-09-30T17:36:00.171668+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:08.893456+00:00", "trade", 9.67, 6.0]
["2026-09-30T17:36:12.518666+00:00", "trade", 9.68, 38.0]
["2026-09-30T17:36:12.518669+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:36:12.518873+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:12.518874+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:36:12.518898+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:12.519399+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:19.144462+00:00", "trade", 9.67, 74.0]
["2026-09-30T17:36:21.845228+00:00", "trade", 9.6763, 19.0]
["2026-09-30T17:36:26.030308+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:28.010918+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:30.005672+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:30.115726+00:00", "trade", 9.6739, 2.0]
["2026-09-30T17:36:30.660868+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:39.138103+00:00", "trade", 9.6622, 345.0]
["2026-09-30T17:36:39.138115+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:39.264938+00:00", "trade", 9.6679, 12.0]
["2026-09-30T17:36:40.489549+00:00", "trade", 9.6679, 9.0]
["2026-09-30T17:36:40.652801+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:36:50.744115+00:00", "trade", 9.6515, 52.0]
["2026-09-30T17:36:58.667171+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:36:58.667481+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:36:58.668137+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:58.944008+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:58.944033+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:36:59.093313+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:00.005701+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:00.117733+00:00", "trade", 9.6674, 11.0]
["2026-09-30T17:37:04.585709+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:04.587579+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:07.302788+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:08.303681+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:08.303757+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:37:09.217807+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:09.217852+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:14.759221+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:14.759279+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:37:18.659551+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:18.659589+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:37:18.659596+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:18.659625+00:00", "trade", 9.68, 38.0]
["2026-09-30T17:37:23.181818+00:00", "trade", 9.667, 19.0]
["2026-09-30T17:37:23.381492+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:25.482954+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:27.285210+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:27.341509+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:27.342632+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:29.620768+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:29.621811+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:29.621836+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:30.005728+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:30.119740+00:00", "trade", 9.6758, 1.0]
["2026-09-30T17:37:31.788553+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:32.244235+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:32.245649+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:32.246130+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:32.247127+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:37:34.020134+00:00", "trade", 9.66, 41.0]
["2026-09-30T17:37:34.020158+00:00", "trade", 9.66, 59.0]
["2026-09-30T17:37:34.020161+00:00", "trade", 9.66, 10.0]
["2026-09-30T17:37:34.020173+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020177+00:00", "trade", 9.66, 90.0]
["2026-09-30T17:37:34.020177+00:00", "trade", 9.66, 298.0]
["2026-09-30T17:37:34.020180+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020182+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020185+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020229+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020257+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020259+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020281+00:00", "trade", 9.66, 24.0]
["2026-09-30T17:37:34.020281+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:37:34.020293+00:00", "trade", 9.66, 80.0]
["2026-09-30T17:37:34.020299+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020299+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020311+00:00", "trade", 9.66, 62.0]
["2026-09-30T17:37:34.020315+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020332+00:00", "trade", 9.66, 38.0]
["2026-09-30T17:37:34.020335+00:00", "trade", 9.66, 62.0]
["2026-09-30T17:37:34.020356+00:00", "trade", 9.66, 38.0]
["2026-09-30T17:37:34.020426+00:00", "trade", 9.66, 39.0]
["2026-09-30T17:37:34.020429+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020433+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020433+00:00", "trade", 9.66, 94.0]
["2026-09-30T17:37:34.020435+00:00", "trade", 9.66, 90.0]
["2026-09-30T17:37:34.020447+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.020450+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020455+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020500+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020525+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:37:34.020745+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.020785+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.020785+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.021051+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.021227+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.021619+00:00", "trade", 9.66, 20.0]
["2026-09-30T17:37:34.021673+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.022594+00:00", "trade", 9.66, 42.0]
["2026-09-30T17:37:34.024459+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.026173+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.026183+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.029315+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:37:34.029543+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:37:34.029543+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:37:34.029546+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.029571+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.029571+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:37:34.029589+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:37:34.029591+00:00", "trade", 9.65, 94.0]
["2026-09-30T17:37:34.029592+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.029607+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.029637+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.031631+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.037386+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:37:34.038114+00:00", "trade", 9.66, 58.0]
["2026-09-30T17:37:34.039395+00:00", "trade", 9.6561, 20.0]
["2026-09-30T17:37:34.039600+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.041635+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.824249+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.824680+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.824730+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:34.824785+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:39.997678+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:40.565744+00:00", "trade", 9.6599, 1.0]
["2026-09-30T17:37:41.365753+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:41.365798+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:42.628557+00:00", "trade", 9.655, 100.0]
["2026-09-30T17:37:45.243851+00:00", "trade", 9.659, 11.0]
["2026-09-30T17:37:49.078960+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:37:59.127906+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:38:00.005751+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:38:04.040743+00:00", "trade", 9.6554, 2.0]
["2026-09-30T17:38:07.463692+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:38:08.293252+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:38:11.646297+00:00", "quote", 9.64, 9.67]
["2026-09-30T17:38:11.695910+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.695910+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.695920+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.695961+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.695980+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:38:11.695988+00:00", "trade", 9.64, 100.0]
["2026-09-30T17:38:11.696005+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:38:11.696033+00:00", "trade", 9.64, 5.0]
["2026-09-30T17:38:11.696612+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:38:11.696642+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.696672+00:00", "quote", 9.64, 9.65]
["2026-09-30T17:38:11.696903+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.697123+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:11.703022+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:12.004288+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:24.534391+00:00", "trade", 9.6572, 19.0]
["2026-09-30T17:38:27.463726+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:30.005779+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:34.042738+00:00", "trade", 9.6426, 2.0]
["2026-09-30T17:38:40.205352+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:41.928968+00:00", "trade", 9.6487, 1.0]
["2026-09-30T17:38:46.322995+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:38:46.621167+00:00", "trade", 9.6427, 11.0]
["2026-09-30T17:39:00.005807+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:02.798942+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:02.798945+00:00", "trade", 9.65, 39.0]
["2026-09-30T17:39:02.799148+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:02.802987+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:04.044738+00:00", "trade", 9.6484, 1.0]
["2026-09-30T17:39:04.115019+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:07.845154+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:12.008457+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:39:12.015734+00:00", "trade", 9.65, 2.0]
["2026-09-30T17:39:26.092896+00:00", "trade", 9.6485, 1.0]
["2026-09-30T17:39:30.005831+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:40.542269+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:40.542981+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:42.015110+00:00", "trade", 9.6485, 1.0]
["2026-09-30T17:39:42.016535+00:00", "trade", 9.6485, 16.0]
["2026-09-30T17:39:43.322643+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:43.323761+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:43.323806+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:50.795886+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:39:50.795902+00:00", "trade", 9.65, 21.0]
["2026-09-30T17:39:50.795989+00:00", "trade", 9.65, 21.0]
["2026-09-30T17:39:50.797186+00:00", "trade", 9.6494, 1.0]
["2026-09-30T17:40:00.005863+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:03.518965+00:00", "trade", 9.65, 10.0]
["2026-09-30T17:40:20.382472+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:20.383770+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:23.302774+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:23.303916+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:23.303967+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:23.303982+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:23.304017+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:25.419412+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:25.420484+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:27.643199+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:27.644051+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:27.644091+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:30.005892+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:35.711816+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:42.098346+00:00", "trade", 9.65, 13.0]
["2026-09-30T17:40:42.099411+00:00", "trade", 9.65, 6.0]
["2026-09-30T17:40:42.099630+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:40:48.011157+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:50.060901+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:50.061051+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:51.852752+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:51.852802+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:40:51.855148+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:00.005925+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:30.005953+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:35.985352+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:35.994513+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:38.080919+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:41.005032+00:00", "trade", 9.6612, 55.0]
["2026-09-30T17:41:42.212942+00:00", "trade", 9.6612, 18.0]
["2026-09-30T17:41:51.898602+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:52.751599+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:57.672598+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:41:59.753010+00:00", "trade", 9.65, 4.0]
["2026-09-30T17:41:59.753013+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:42:00.005971+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:09.172450+00:00", "trade", 9.6603, 13.0]
["2026-09-30T17:42:10.494851+00:00", "trade", 9.6603, 10.0]
["2026-09-30T17:42:27.412659+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:30.005994+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:36.563180+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:39.083913+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:41.565518+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:41.566691+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:41.792753+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:43.576569+00:00", "trade", 9.65, 18.0]
["2026-09-30T17:42:49.563541+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:54.444115+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:54.445213+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:57.382209+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:42:57.383287+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:00.006027+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:02.421209+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:08.044642+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:10.465548+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:43:19.328246+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:21.044613+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:21.045776+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:30.006055+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:43:43.666861+00:00", "trade", 9.65, 12.0]
["2026-09-30T17:43:43.668136+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:44:00.006078+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:01.385580+00:00", "trade", 9.65, 200.0]
["2026-09-30T17:44:01.386402+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:02.082736+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:07.464766+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:07.464786+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:07.468525+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:07.624425+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:07.624455+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:09.942858+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:11.036378+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:44:13.669734+00:00", "trade", 9.65, 3.0]
["2026-09-30T17:44:23.741096+00:00", "trade", 9.65, 5.0]
["2026-09-30T17:44:25.481263+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:28.124201+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:30.006097+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:38.646847+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:41.380556+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:41.381653+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:41.381693+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:41.991236+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:44:43.753036+00:00", "trade", 9.65, 19.0]
["2026-09-30T17:45:00.006125+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:00.252079+00:00", "trade", 9.65, 12.0]
["2026-09-30T17:45:00.253357+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:45:03.635471+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:03.749487+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:03.750048+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:08.624480+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:45:10.466704+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:45:12.795069+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:45:13.904479+00:00", "trade", 9.65, 3.0]
["2026-09-30T17:45:22.023676+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:23.036482+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:24.241239+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:24.241289+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:24.242827+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:26.623979+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:30.006153+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:34.162090+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:36.201494+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:36.202587+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:38.683270+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:38.684467+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:38.684518+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:45:45.095237+00:00", "trade", 9.65, 19.0]
["2026-09-30T17:46:00.006181+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:01.599525+00:00", "trade", 9.65, 12.0]
["2026-09-30T17:46:01.600806+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:46:18.362215+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:18.362235+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:18.363277+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:18.824262+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:19.219922+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:19.265045+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:46:19.265220+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:23.742380+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:23.742946+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:26.041581+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:30.006204+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:33.943352+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:33.944023+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:36.203144+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:36.204292+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:46:39.202605+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:00.006222+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:01.694928+00:00", "trade", 9.65, 19.0]
["2026-09-30T17:47:09.769370+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:47:24.982747+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:26.197911+00:00", "trade", 9.65, 1.0]
["2026-09-30T17:47:26.197929+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:30.006250+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:36.867974+00:00", "trade", 9.66, 53.0]
["2026-09-30T17:47:36.867977+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:36.867980+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:47:36.867992+00:00", "trade", 9.66, 28.0]
["2026-09-30T17:47:36.867992+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:47:36.867998+00:00", "trade", 9.66, 23.0]
["2026-09-30T17:47:36.867998+00:00", "trade", 9.66, 13.0]
["2026-09-30T17:47:36.867998+00:00", "trade", 9.66, 2.0]
["2026-09-30T17:47:36.868045+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868061+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:36.868061+00:00", "trade", 9.66, 30.0]
["2026-09-30T17:47:36.868068+00:00", "trade", 9.66, 18.0]
["2026-09-30T17:47:36.868074+00:00", "trade", 9.66, 15.0]
["2026-09-30T17:47:36.868074+00:00", "trade", 9.66, 38.0]
["2026-09-30T17:47:36.868105+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868135+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868241+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868242+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:36.868242+00:00", "trade", 9.66, 10.0]
["2026-09-30T17:47:36.868246+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868248+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:36.868248+00:00", "trade", 9.66, 86.0]
["2026-09-30T17:47:36.868248+00:00", "trade", 9.66, 90.0]
["2026-09-30T17:47:36.868271+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868301+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868316+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868326+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.868917+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.872315+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.873273+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.876385+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:36.917022+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:36.917137+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:36.918211+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:36.968263+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:37.197254+00:00", "trade", 9.66, 20.0]
["2026-09-30T17:47:37.264772+00:00", "trade", 9.6571, 1.0]
["2026-09-30T17:47:37.282941+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:37.569782+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:37.635338+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:37.635388+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:37.735371+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:39.264874+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:40.281908+00:00", "trade", 9.67, 4.0]
["2026-09-30T17:47:40.282432+00:00", "trade", 9.67, 86.0]
["2026-09-30T17:47:40.282486+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:47:40.283293+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:40.289944+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:47:40.884732+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:41.262935+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:41.341386+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.519677+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.519685+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.519685+00:00", "trade", 9.65, 5.0]
["2026-09-30T17:47:47.519953+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.519958+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.520850+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.530498+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530498+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530511+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530513+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530513+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530553+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530589+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530589+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530593+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530593+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530598+00:00", "trade", 9.65, 23.0]
["2026-09-30T17:47:47.530598+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530603+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.530603+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530604+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530606+00:00", "trade", 9.65, 10.0]
["2026-09-30T17:47:47.530606+00:00", "trade", 9.65, 10.0]
["2026-09-30T17:47:47.530606+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530608+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530609+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530609+00:00", "trade", 9.65, 320.0]
["2026-09-30T17:47:47.530612+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.530623+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530623+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530648+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530654+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530658+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530849+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.530879+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531054+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531135+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531235+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531250+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531265+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.531265+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531280+00:00", "trade", 9.65, 80.0]
["2026-09-30T17:47:47.531280+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.531280+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.531280+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531285+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531300+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531310+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531330+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531395+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531515+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531530+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.531836+00:00", "trade", 9.6584, 21.0]
["2026-09-30T17:47:47.532573+00:00", "trade", 9.65, 20.0]
["2026-09-30T17:47:47.534072+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534073+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.534320+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.534322+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534322+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534342+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534342+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534352+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534353+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.534372+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534377+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534537+00:00", "trade", 9.65, 67.0]
["2026-09-30T17:47:47.534538+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.534561+00:00", "trade", 9.65, 100.0]
["2026-09-30T17:47:47.534823+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.534828+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.534831+00:00", "trade", 9.65, 93.0]
["2026-09-30T17:47:47.534848+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.534853+00:00", "quote", 9.64, 9.66]
["2026-09-30T17:47:47.534858+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.534888+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.535104+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.535139+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.535675+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.536885+00:00", "trade", 9.65, 23.0]
["2026-09-30T17:47:47.540271+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.564208+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.630806+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.630806+00:00", "quote", 9.65, 9.66]
["2026-09-30T17:47:47.630831+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630831+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630851+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630873+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.630882+00:00", "trade", 9.66, 60.0]
["2026-09-30T17:47:47.630882+00:00", "trade", 9.66, 40.0]
["2026-09-30T17:47:47.630892+00:00", "trade", 9.66, 60.0]
["2026-09-30T17:47:47.630892+00:00", "trade", 9.66, 40.0]
["2026-09-30T17:47:47.630894+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.630902+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630902+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630909+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.630909+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.630912+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.630912+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.630912+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:47:47.630915+00:00", "trade", 9.66, 20.0]
["2026-09-30T17:47:47.630915+00:00", "trade", 9.66, 80.0]
["2026-09-30T17:47:47.630918+00:00", "trade", 9.66, 50.0]
["2026-09-30T17:47:47.631087+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.631562+00:00", "trade", 9.66, 75.0]
["2026-09-30T17:47:47.631819+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:47:47.631821+00:00", "trade", 9.66, 13.0]
["2026-09-30T17:47:47.632158+00:00", "trade", 9.66, 20.0]
["2026-09-30T17:47:47.632202+00:00", "trade", 9.66, 100.0]
["2026-09-30T17:47:47.632218+00:00", "trade", 9.665, 100.0]
["2026-09-30T17:47:47.632242+00:00", "trade", 9.66, 20.0]
["2026-09-30T17:47:47.632260+00:00", "trade", 9.665, 100.0]
["2026-09-30T17:47:47.632425+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:47:47.632585+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:47:47.633465+00:00", "trade", 9.6611, 22.0]
["2026-09-30T17:47:47.636099+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:47:47.636385+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:47.636931+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:48.604324+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:48.604374+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:48.604424+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:47:49.403750+00:00", "trade", 9.6549, 52.0]
["2026-09-30T17:48:00.006273+00:00", "quote", 9.65, 9.67]
["2026-09-30T17:48:01.378952+00:00", "trade", 9.66, 5.0]
["2026-09-30T17:48:01.767769+00:00", "trade", 9.6557, 11.0]
["2026-09-30T17:48:05.631515+00:00", "trade", 9.66, 3.0]
["2026-09-30T17:48:17.634705+00:00", "trade", 9.6611, 9.0]
["2026-09-30T17:48:23.227639+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:23.228377+00:00", "trade", 9.665, 100.0]
["2026-09-30T17:48:23.240315+00:00", "trade", 9.66, 83.0]
["2026-09-30T17:48:24.585665+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:24.586953+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:25.335133+00:00", "trade", 9.665, 1.0]
["2026-09-30T17:48:30.006306+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:47.636703+00:00", "trade", 9.6627, 9.0]
["2026-09-30T17:48:54.334192+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:48:57.345819+00:00", "trade", 9.67, 35.0]
["2026-09-30T17:48:57.345820+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:57.345825+00:00", "trade", 9.67, 40.0]
["2026-09-30T17:48:57.345825+00:00", "trade", 9.67, 42.0]
["2026-09-30T17:48:57.345828+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:48:57.345828+00:00", "trade", 9.67, 81.0]
["2026-09-30T17:48:57.345831+00:00", "trade", 9.67, 12.0]
["2026-09-30T17:48:57.345831+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:48:57.345845+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:57.345864+00:00", "trade", 9.67, 44.0]
["2026-09-30T17:48:57.345879+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:48:57.345879+00:00", "trade", 9.67, 80.0]
["2026-09-30T17:48:57.345880+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:57.345910+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:48:57.346060+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.346065+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:48:57.346481+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.346562+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:48:57.347136+00:00", "trade", 9.67, 21.0]
["2026-09-30T17:48:57.347409+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:48:57.351378+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.351620+00:00", "trade", 9.67, 57.0]
["2026-09-30T17:48:57.351639+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.351644+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.351669+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.351669+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.352323+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:48:57.356640+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.356666+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.357678+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:57.371726+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:58.061480+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:58.062713+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:59.406765+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:59.407352+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:48:59.408710+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:00.006330+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:00.321248+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:00.321383+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:00.322181+00:00", "trade", 9.67, 300.0]
["2026-09-30T17:49:00.322184+00:00", "trade", 9.67, 70.0]
["2026-09-30T17:49:00.322184+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:49:00.322187+00:00", "trade", 9.67, 70.0]
["2026-09-30T17:49:00.322190+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:49:00.322193+00:00", "trade", 9.67, 80.0]
["2026-09-30T17:49:00.322199+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:49:00.322422+00:00", "trade", 9.67, 300.0]
["2026-09-30T17:49:00.322726+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:00.322749+00:00", "trade", 9.67, 150.0]
["2026-09-30T17:49:01.869212+00:00", "trade", 9.6693, 19.0]
["2026-09-30T17:49:02.931220+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:49:02.931948+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:49:05.804693+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:05.806056+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:05.806081+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:05.807750+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:05.807896+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:05.811558+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:49:08.245225+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:08.247466+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:11.033890+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:49:13.388458+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:16.303808+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:16.305682+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:26.628937+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:49:30.006357+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:49:30.323222+00:00", "trade", 9.6704, 12.0]
["2026-09-30T17:50:00.006381+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:03.149003+00:00", "trade", 9.67, 19.0]
["2026-09-30T17:50:06.281286+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:06.282564+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:06.283005+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:09.009296+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:09.010223+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:09.013336+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:09.013486+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:11.762030+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:11.762346+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:11.772184+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:14.347006+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:14.347266+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:14.347386+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:15.785412+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:16.641065+00:00", "trade", 9.67, 5.0]
["2026-09-30T17:50:16.761316+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:16.761366+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:16.766393+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:16.766493+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.704357+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.706366+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.707208+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.707529+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.707745+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:19.719051+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:21.885217+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:21.885257+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:21.885598+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:21.895411+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:24.680131+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:24.681480+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:24.681745+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:24.681865+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:25.016666+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:50:26.904991+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:26.905427+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:26.905573+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:26.941604+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:50:27.112840+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:27.112870+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:27.114369+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:27.304801+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:50:30.006403+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:30.998084+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:30.998996+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:31.679888+00:00", "trade", 9.67, 12.0]
["2026-09-30T17:50:34.522643+00:00", "trade", 9.67, 63.0]
["2026-09-30T17:50:34.882371+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:34.884105+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:34.884140+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:37.786154+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:44.842506+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:44.844260+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:49.342485+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:49.343643+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:51.681802+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:51.682960+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.863991+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.865554+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.865599+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.865604+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.865645+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:53.866126+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:56.000556+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:56.002004+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:56.002014+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:56.002260+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:56.002531+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:50:59.002783+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:00.006457+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:09.364586+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:09.365123+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.008411+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.009755+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.009800+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.010892+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.535328+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.536065+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.536070+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:12.537288+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:17.303535+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:17.305259+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:18.377470+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:51:22.084406+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:22.085584+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:22.085634+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:25.845039+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:26.922654+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:30.006485+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:31.764165+00:00", "trade", 9.67, 19.0]
["2026-09-30T17:51:31.765422+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:51:40.725563+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:51:49.264846+00:00", "trade", 9.6607, 58.0]
["2026-09-30T17:51:51.738844+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:51:51.738864+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:00.006514+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:00.327365+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:00.327415+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:00.327876+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.332558+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.335781+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.335806+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.343509+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.343534+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:01.766710+00:00", "trade", 9.6609, 3.0]
["2026-09-30T17:52:02.520615+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:02.521156+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:08.369543+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:08.376991+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:08.377226+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:10.454278+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:52:10.455529+00:00", "trade", 9.6725, 20.0]
["2026-09-30T17:52:14.124385+00:00", "trade", 9.67, 1500.0]
["2026-09-30T17:52:14.125639+00:00", "trade", 9.67, 75.0]
["2026-09-30T17:52:14.624629+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:52:15.469218+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:52:21.128879+00:00", "trade", 9.67, 51.0]
["2026-09-30T17:52:21.128906+00:00", "trade", 9.6799, 100.0]
["2026-09-30T17:52:21.129071+00:00", "trade", 9.6799, 100.0]
["2026-09-30T17:52:21.129260+00:00", "trade", 9.6799, 100.0]
["2026-09-30T17:52:21.129477+00:00", "trade", 9.6799, 100.0]
["2026-09-30T17:52:21.130505+00:00", "trade", 9.6788, 23.0]
["2026-09-30T17:52:21.133344+00:00", "trade", 9.6799, 1.0]
["2026-09-30T17:52:23.662847+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:23.662890+00:00", "trade", 9.68, 80.0]
["2026-09-30T17:52:23.663428+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:52:23.663428+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:52:23.663431+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:52:23.663431+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:52:23.663458+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:23.663483+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:23.664090+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:26.478215+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:26.478240+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:26.482034+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:30.006541+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:30.133541+00:00", "trade", 9.67, 7.0]
["2026-09-30T17:52:30.133583+00:00", "trade", 9.67, 60.0]
["2026-09-30T17:52:31.876418+00:00", "trade", 9.6724, 11.0]
["2026-09-30T17:52:32.781556+00:00", "trade", 9.68, 97.0]
["2026-09-30T17:52:32.781558+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:32.781559+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:52:32.781578+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:32.781583+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:32.781608+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:32.781718+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:32.782405+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:33.318563+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.047912+00:00", "trade", 9.675, 150.0]
["2026-09-30T17:52:34.047936+00:00", "trade", 9.675, 150.0]
["2026-09-30T17:52:34.047939+00:00", "trade", 9.675, 150.0]
["2026-09-30T17:52:34.048020+00:00", "trade", 9.675, 150.0]
["2026-09-30T17:52:34.048029+00:00", "trade", 9.675, 300.0]
["2026-09-30T17:52:34.048051+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048051+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048061+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048128+00:00", "trade", 9.67, 27.0]
["2026-09-30T17:52:34.048140+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048168+00:00", "trade", 9.67, 51.0]
["2026-09-30T17:52:34.048168+00:00", "trade", 9.67, 23.0]
["2026-09-30T17:52:34.048171+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048172+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048174+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048177+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048187+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048188+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.048192+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048192+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048193+00:00", "trade", 9.67, 200.0]
["2026-09-30T17:52:34.048197+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048197+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048201+00:00", "trade", 9.67, 84.0]
["2026-09-30T17:52:34.048201+00:00", "trade", 9.67, 16.0]
["2026-09-30T17:52:34.048267+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048432+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048698+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.048872+00:00", "trade", 9.67, 84.0]
["2026-09-30T17:52:34.048872+00:00", "trade", 9.67, 16.0]
["2026-09-30T17:52:34.048873+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.048893+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.048929+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.048948+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.049187+00:00", "trade", 9.6753, 24.0]
["2026-09-30T17:52:34.049274+00:00", "trade", 9.675, 30.0]
["2026-09-30T17:52:34.049361+00:00", "trade", 9.67, 10.0]
["2026-09-30T17:52:34.049409+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.049424+00:00", "trade", 9.67, 20.0]
["2026-09-30T17:52:34.049449+00:00", "trade", 9.67, 84.0]
["2026-09-30T17:52:34.049450+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.049452+00:00", "trade", 9.67, 16.0]
["2026-09-30T17:52:34.049475+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.049485+00:00", "trade", 9.67, 20.0]
["2026-09-30T17:52:34.049921+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.050149+00:00", "trade", 9.67, 20.0]
["2026-09-30T17:52:34.053910+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.081929+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.087203+00:00", "trade", 9.67, 51.0]
["2026-09-30T17:52:34.087205+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.087224+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.087224+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.087234+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.087531+00:00", "trade", 9.67, 7.0]
["2026-09-30T17:52:34.087549+00:00", "trade", 9.67, 3.0]
["2026-09-30T17:52:34.087558+00:00", "trade", 9.67, 3.0]
["2026-09-30T17:52:34.087831+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.088015+00:00", "trade", 9.675, 100.0]
["2026-09-30T17:52:34.088099+00:00", "trade", 9.67, 1.0]
["2026-09-30T17:52:34.088108+00:00", "trade", 9.675, 100.0]
["2026-09-30T17:52:34.088241+00:00", "trade", 9.67, 84.0]
["2026-09-30T17:52:34.088241+00:00", "trade", 9.67, 12.0]
["2026-09-30T17:52:34.088242+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.088242+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:34.088267+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.088268+00:00", "trade", 9.67, 88.0]
["2026-09-30T17:52:34.088287+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.088292+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.088362+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.088382+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:34.088407+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.088643+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.089500+00:00", "quote", 9.66, 9.67]
["2026-09-30T17:52:34.093499+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.093554+00:00", "trade", 9.67, 84.0]
["2026-09-30T17:52:34.093554+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.093557+00:00", "trade", 9.67, 12.0]
["2026-09-30T17:52:34.093574+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.093574+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.093579+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.093594+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.097499+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.098682+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.098682+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.098702+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:34.552754+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:52:40.360745+00:00", "trade", 9.67, 100.0]
["2026-09-30T17:52:40.361202+00:00", "trade", 9.67, 42.0]
["2026-09-30T17:52:42.465014+00:00", "trade", 9.67, 23.0]
["2026-09-30T17:52:45.042458+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:45.042483+00:00", "quote", 9.66, 9.68]
["2026-09-30T17:52:46.101384+00:00", "trade", 9.68, 35.0]
["2026-09-30T17:52:46.101387+00:00", "trade", 9.68, 25.0]
["2026-09-30T17:52:46.101390+00:00", "trade", 9.68, 31.0]
["2026-09-30T17:52:46.101514+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:46.101522+00:00", "trade", 9.68, 9.0]
["2026-09-30T17:52:46.101579+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:46.105708+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:46.109534+00:00", "trade", 9.675, 100.0]
["2026-09-30T17:52:46.110093+00:00", "trade", 9.675, 4.0]
["2026-09-30T17:52:46.279536+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:47.219153+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.122345+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.122981+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.123011+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.123643+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.358295+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:49.358320+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:50.062849+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:52.647167+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:52.811322+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:53.801319+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:53.801339+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:57.058075+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:57.058110+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:52:59.104221+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:00.006569+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:07.465668+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:07.465708+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:08.765149+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:09.786691+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:09.788089+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:09.788109+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:11.053911+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:23.600385+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:23.600410+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:23.601593+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:30.006602+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:31.962160+00:00", "trade", 9.6723, 19.0]
["2026-09-30T17:53:41.056323+00:00", "trade", 9.6785, 3.0]
["2026-09-30T17:53:47.698082+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:47.698107+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:47.698774+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:53.393029+00:00", "trade", 9.6731, 12.0]
["2026-09-30T17:53:56.062647+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:53:56.432550+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:00.006641+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:07.681837+00:00", "trade", 9.6715, 45.0]
["2026-09-30T17:54:11.035112+00:00", "trade", 9.675, 1.0]
["2026-09-30T17:54:11.402165+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:11.405197+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:18.349403+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:19.347072+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:20.029378+00:00", "trade", 9.675, 16.0]
["2026-09-30T17:54:21.788647+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:30.006689+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:54:33.237720+00:00", "trade", 9.6728, 19.0]
["2026-09-30T17:54:45.010662+00:00", "trade", 9.675, 18.0]
["2026-09-30T17:54:53.278537+00:00", "trade", 9.675, 28.0]
["2026-09-30T17:54:54.778164+00:00", "trade", 9.6734, 12.0]
["2026-09-30T17:54:55.102517+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:00.006717+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:00.729760+00:00", "trade", 9.675, 4.0]
["2026-09-30T17:55:02.558594+00:00", "trade", 9.675, 10.0]
["2026-09-30T17:55:05.785203+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:09.585425+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:28.818202+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:30.006746+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:36.758098+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:36.766430+00:00", "trade", 9.68, 23.0]
["2026-09-30T17:55:36.766462+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:55:47.718840+00:00", "trade", 9.6762, 1.0]
["2026-09-30T17:55:54.861407+00:00", "trade", 9.6781, 18.0]
["2026-09-30T17:56:00.006773+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:56:24.216180+00:00", "trade", 9.675, 2.0]
["2026-09-30T17:56:30.006791+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:56:51.358200+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:56:54.945071+00:00", "trade", 9.675, 13.0]
["2026-09-30T17:57:00.006821+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:10.171115+00:00", "trade", 9.675, 18.0]
["2026-09-30T17:57:12.008125+00:00", "trade", 9.675, 1.0]
["2026-09-30T17:57:12.017598+00:00", "trade", 9.675, 1.0]
["2026-09-30T17:57:20.070267+00:00", "trade", 9.675, 6.0]
["2026-09-30T17:57:26.067781+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:30.006848+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:36.501448+00:00", "trade", 9.678, 430.0]
["2026-09-30T17:57:36.505742+00:00", "trade", 9.68, 1.0]
["2026-09-30T17:57:56.293656+00:00", "trade", 9.6778, 13.0]
["2026-09-30T17:57:56.558239+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:56.562684+00:00", "trade", 9.68, 34.0]
["2026-09-30T17:57:56.562684+00:00", "trade", 9.68, 18.0]
["2026-09-30T17:57:56.563225+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:57:56.563251+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:56.563265+00:00", "trade", 9.68, 5.0]
["2026-09-30T17:57:58.246889+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:57:58.246892+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:57:58.246892+00:00", "trade", 9.68, 4.0]
["2026-09-30T17:57:58.246895+00:00", "trade", 9.68, 3.0]
["2026-09-30T17:57:58.246955+00:00", "trade", 9.68, 45.0]
["2026-09-30T17:57:58.246955+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:58.246959+00:00", "trade", 9.68, 1.0]
["2026-09-30T17:57:58.246961+00:00", "trade", 9.68, 54.0]
["2026-09-30T17:57:58.246965+00:00", "quote", 9.67, 9.68]
["2026-09-30T17:57:58.246967+00:00", "trade", 9.68, 90.0]
["2026-09-30T17:57:58.246967+00:00", "trade", 9.68, 30.0]
["2026-09-30T17:57:58.246970+00:00", "trade", 9.68, 42.0]
["2026-09-30T17:57:58.246970+00:00", "trade", 9.68, 50.0]
["2026-09-30T17:57:58.246976+00:00", "trade", 9.68, 46.0]
["2026-09-30T17:57:58.246976+00:00", "quote", 9.67, 9.69]
["2026-09-30T17:57:58.246976+00:00", "quote", 9.67, 9.69]
["2026-09-30T17:57:58.246979+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:57:58.246996+00:00", "quote", 9.67, 9.69]
["2026-09-30T17:57:58.247000+00:00", "quote", 9.67, 9.69]
["2026-09-30T17:57:58.247015+00:00", "quote", 9.67, 9.69]
["2026-09-30T17:57:58.247025+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.247111+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.247216+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.247373+00:00", "trade", 9.68, 6.0]
["2026-09-30T17:57:58.247376+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.247391+00:00", "trade", 9.68, 6.0]
["2026-09-30T17:57:58.247397+00:00", "trade", 9.68, 1.0]
["2026-09-30T17:57:58.247481+00:00", "trade", 9.68, 1.0]
["2026-09-30T17:57:58.247506+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.247950+00:00", "trade", 9.68, 300.0]
["2026-09-30T17:57:58.247965+00:00", "trade", 9.68, 100.0]
["2026-09-30T17:57:58.261054+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:58.647883+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:59.542102+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:59.938473+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:57:59.938914+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:00.006876+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:00.706082+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:00.706107+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:01.103245+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:01.103992+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:01.104042+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:01.104899+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:03.563605+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:03.563865+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:03.564211+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:06.528899+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:06.529535+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:06.529716+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:07.097359+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:07.101755+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:07.109844+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.488308+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.488358+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.492137+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.492253+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.718280+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:08.718305+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:09.917383+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:11.199052+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:11.200752+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:11.492826+00:00", "trade", 9.6793, 18.0]
["2026-09-30T17:58:11.857918+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:14.539863+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:16.781328+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:17.362909+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:17.362935+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:17.364178+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:17.364318+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:22.734535+00:00", "trade", 9.69, 10.0]
["2026-09-30T17:58:30.006910+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:42.178477+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:42.178502+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:48.022975+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:49.703898+00:00", "trade", 9.6729, 53.0]
["2026-09-30T17:58:52.038153+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:58:58.247693+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:59:00.006938+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:59:06.150644+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:59:06.150677+00:00", "trade", 9.69, 20.0]
["2026-09-30T17:59:06.150680+00:00", "trade", 9.69, 160.0]
["2026-09-30T17:59:06.150692+00:00", "trade", 9.69, 2.0]
["2026-09-30T17:59:06.150699+00:00", "trade", 9.69, 40.0]
["2026-09-30T17:59:06.150704+00:00", "trade", 9.69, 80.0]
["2026-09-30T17:59:06.150902+00:00", "quote", 9.68, 9.69]
["2026-09-30T17:59:06.150903+00:00", "trade", 9.69, 5.0]
["2026-09-30T17:59:06.150907+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150909+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:59:06.150912+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:59:06.150912+00:00", "trade", 9.69, 1.0]
["2026-09-30T17:59:06.150922+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150922+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150932+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150932+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150937+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.150947+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.150947+00:00", "quote", 9.68, 9.7]
["2026-09-30T17:59:06.151238+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.151240+00:00", "trade", 9.69, 3.0]
["2026-09-30T17:59:06.151639+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.151669+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.151784+00:00", "trade", 9.695, 4.0]
["2026-09-30T17:59:06.154856+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.154911+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.154927+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.155251+00:00", "trade", 9.69, 117.0]
["2026-09-30T17:59:06.198039+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.198410+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.243532+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.327286+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.327336+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.327351+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:06.328359+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:07.097891+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.097955+00:00", "trade", 9.695, 300.0]
["2026-09-30T17:59:07.098276+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.098983+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.100252+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.100397+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.101181+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.101936+00:00", "trade", 9.69, 83.0]
["2026-09-30T17:59:07.101975+00:00", "trade", 9.69, 17.0]
["2026-09-30T17:59:07.101987+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:59:07.101993+00:00", "trade", 9.69, 26.0]
["2026-09-30T17:59:07.102017+00:00", "trade", 9.69, 74.0]
["2026-09-30T17:59:07.102507+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.109574+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:07.121774+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:59:08.011432+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:08.011486+00:00", "trade", 9.7, 3.0]
["2026-09-30T17:59:08.011489+00:00", "trade", 9.7, 92.0]
["2026-09-30T17:59:08.011517+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:08.014003+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:08.014053+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:08.018986+00:00", "trade", 9.695, 5.0]
["2026-09-30T17:59:08.154481+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:10.541783+00:00", "trade", 9.695, 2.0]
["2026-09-30T17:59:10.961870+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:10.962923+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:10.962973+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:11.297868+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:11.301407+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:11.573955+00:00", "trade", 9.6925, 13.0]
["2026-09-30T17:59:11.744559+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:11.808847+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:11.808872+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:12.589186+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:13.418170+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:13.418190+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:15.143849+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:21.222907+00:00", "trade", 9.7, 86.0]
["2026-09-30T17:59:21.222907+00:00", "trade", 9.7, 4.0]
["2026-09-30T17:59:21.223481+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:21.223506+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:21.224183+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:22.685444+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:23.815302+00:00", "trade", 9.6928, 2.0]
["2026-09-30T17:59:24.357862+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:24.364362+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:24.364387+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:25.198278+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:25.208332+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:25.208357+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:27.025659+00:00", "trade", 9.7, 90.0]
["2026-09-30T17:59:30.006966+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:30.071702+00:00", "trade", 9.695, 1.0]
["2026-09-30T17:59:30.191975+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:31.829453+00:00", "trade", 9.695, 4.0]
["2026-09-30T17:59:43.057847+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:43.062348+00:00", "trade", 9.7, 57.0]
["2026-09-30T17:59:43.062919+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:43.062939+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:43.267896+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:48.378085+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:48.378110+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:59:48.865999+00:00", "trade", 9.695, 5.0]
["2026-09-30T17:59:52.704327+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:00:00.006989+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:00:00.304823+00:00", "trade", 9.695, 4.0]
["2026-09-30T18:00:05.971749+00:00", "trade", 9.7, 7.0]
["2026-09-30T18:00:11.671638+00:00", "trade", 9.6997, 16.0]
["2026-09-30T18:00:13.505515+00:00", "trade", 9.7, 39.0]
["2026-09-30T18:00:13.505707+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:00:13.505707+00:00", "trade", 9.7, 59.0]
["2026-09-30T18:00:13.505734+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:00:13.506275+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:00:15.762645+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:00:15.762646+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:00:18.972615+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:00:18.972616+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:18.973328+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:00:19.019686+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:00:19.019686+00:00", "trade", 9.7, 4.0]
["2026-09-30T18:00:19.329273+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:19.329383+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:19.329543+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:19.329543+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:20.056742+00:00", "trade", 9.7, 28.0]
["2026-09-30T18:00:28.621466+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:30.007017+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:00:41.238184+00:00", "trade", 9.71, 90.0]
["2026-09-30T18:00:56.028511+00:00", "trade", 9.7041, 300.0]
["2026-09-30T18:01:00.007040+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:01:11.756165+00:00", "trade", 9.7034, 15.0]
["2026-09-30T18:01:19.116365+00:00", "trade", 9.705, 16.0]
["2026-09-30T18:01:24.216847+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:01:30.007069+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:01:37.374268+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:01:55.763479+00:00", "trade", 9.6803, 52.0]
["2026-09-30T18:02:00.007091+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:02:13.041345+00:00", "trade", 9.6867, 15.0]
["2026-09-30T18:02:20.474522+00:00", "trade", 9.6814, 16.0]
["2026-09-30T18:02:30.007124+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:02:30.697607+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:02:56.315878+00:00", "trade", 9.71, 90.0]
["2026-09-30T18:02:56.315879+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:02:56.315934+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.316741+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.316801+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.317150+00:00", "trade", 9.7, 17.0]
["2026-09-30T18:02:56.686685+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.803487+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.803512+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:56.903720+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:57.266151+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:57.266176+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:57.266773+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:02:57.541891+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:00.007153+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:01.804296+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:02.030864+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:02.220926+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:02.222560+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:05.719095+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:05.817915+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:05.821313+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:05.821338+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:06.459189+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:12.608469+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:03:13.198914+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:14.351772+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:14.384485+00:00", "trade", 9.7081, 1.0]
["2026-09-30T18:03:15.257879+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:15.621798+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:03:15.622276+00:00", "trade", 9.7081, 1.0]
["2026-09-30T18:03:15.857834+00:00", "trade", 9.71, 22.0]
["2026-09-30T18:03:20.236659+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:03:20.557933+00:00", "trade", 9.7082, 13.0]
["2026-09-30T18:03:30.007186+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:37.552794+00:00", "trade", 9.71, 2.0]
["2026-09-30T18:03:39.237306+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:39.237331+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:03:49.698526+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:04:00.007214+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:04:15.634580+00:00", "trade", 9.7088, 8.0]
["2026-09-30T18:04:20.638169+00:00", "trade", 9.709, 10.0]
["2026-09-30T18:04:25.498386+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:04:25.498416+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:04:25.498597+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:04:27.335260+00:00", "trade", 9.7098, 12.0]
["2026-09-30T18:04:27.564384+00:00", "trade", 9.71, 55.0]
["2026-09-30T18:04:27.564384+00:00", "trade", 9.71, 5.0]
["2026-09-30T18:04:27.564387+00:00", "trade", 9.71, 5.0]
["2026-09-30T18:04:27.564387+00:00", "trade", 9.71, 35.0]
["2026-09-30T18:04:30.007232+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:04:37.898985+00:00", "trade", 9.705, 24.0]
["2026-09-30T18:04:52.135715+00:00", "trade", 9.7094, 1.0]
["2026-09-30T18:05:00.007255+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:08.705574+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:05:10.360809+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:10.438732+00:00", "trade", 9.7048, 428.0]
["2026-09-30T18:05:16.979016+00:00", "trade", 9.7096, 8.0]
["2026-09-30T18:05:18.748854+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:18.748879+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:19.239103+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:20.118560+00:00", "trade", 9.706, 15.0]
["2026-09-30T18:05:21.983404+00:00", "trade", 9.7095, 10.0]
["2026-09-30T18:05:28.661671+00:00", "trade", 9.7088, 12.0]
["2026-09-30T18:05:30.007287+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:05:35.658250+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:05:35.658325+00:00", "trade", 9.705, 11.0]
["2026-09-30T18:06:00.007316+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:07.089507+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:06:08.548005+00:00", "trade", 9.7065, 2.0]
["2026-09-30T18:06:19.105697+00:00", "trade", 9.705, 15.0]
["2026-09-30T18:06:27.591446+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:27.592408+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:28.750375+00:00", "trade", 9.7051, 19.0]
["2026-09-30T18:06:29.807404+00:00", "trade", 9.705, 266.0]
["2026-09-30T18:06:29.807705+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807708+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:06:29.807710+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807711+00:00", "trade", 9.705, 300.0]
["2026-09-30T18:06:29.807714+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807714+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807717+00:00", "trade", 9.7, 134.0]
["2026-09-30T18:06:29.807736+00:00", "trade", 9.7, 66.0]
["2026-09-30T18:06:29.807741+00:00", "trade", 9.7, 84.0]
["2026-09-30T18:06:29.807741+00:00", "trade", 9.7, 66.0]
["2026-09-30T18:06:29.807744+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807745+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807747+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:06:29.807747+00:00", "trade", 9.7, 74.0]
["2026-09-30T18:06:29.807765+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807795+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807795+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807799+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:06:29.807800+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807804+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:06:29.807804+00:00", "trade", 9.7, 90.0]
["2026-09-30T18:06:29.807805+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.807807+00:00", "trade", 9.7, 52.0]
["2026-09-30T18:06:29.807810+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:06:29.807813+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:06:29.807816+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.807873+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:06:29.807877+00:00", "trade", 9.7, 98.0]
["2026-09-30T18:06:29.808216+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808246+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808276+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808312+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:06:29.808415+00:00", "trade", 9.7, 48.0]
["2026-09-30T18:06:29.808418+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808421+00:00", "trade", 9.7, 80.0]
["2026-09-30T18:06:29.808472+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:06:29.808478+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808478+00:00", "trade", 9.7, 50.0]
["2026-09-30T18:06:29.808481+00:00", "trade", 9.7, 11.0]
["2026-09-30T18:06:29.808484+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808484+00:00", "trade", 9.7, 27.0]
["2026-09-30T18:06:29.808487+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808487+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808574+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:06:29.808605+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808605+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:06:29.808607+00:00", "trade", 9.7, 387.0]
["2026-09-30T18:06:29.808607+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808616+00:00", "trade", 9.7, 24.0]
["2026-09-30T18:06:29.808616+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:06:29.808616+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:06:29.808728+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808730+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808734+00:00", "trade", 9.7, 53.0]
["2026-09-30T18:06:29.808740+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:06:29.808748+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808752+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.808753+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808773+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:29.808788+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:06:29.808788+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808791+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:06:29.808793+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808833+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808858+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808868+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.808868+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808868+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:06:29.808878+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:06:29.808913+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.809113+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.809309+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.809469+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.809488+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:06:29.811897+00:00", "trade", 9.7, 90.0]
["2026-09-30T18:06:29.811909+00:00", "trade", 9.695, 239.0]
["2026-09-30T18:06:29.811915+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:06:29.811955+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.811987+00:00", "trade", 9.695, 150.0]
["2026-09-30T18:06:29.811996+00:00", "trade", 9.69, 62.0]
["2026-09-30T18:06:29.812189+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:06:29.815295+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815298+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815304+00:00", "trade", 9.69, 39.0]
["2026-09-30T18:06:29.815304+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815328+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815358+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815378+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815388+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815392+00:00", "trade", 9.69, 84.0]
["2026-09-30T18:06:29.815393+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815398+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815398+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815398+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815399+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815404+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815404+00:00", "trade", 9.69, 16.0]
["2026-09-30T18:06:29.815404+00:00", "trade", 9.69, 6.0]
["2026-09-30T18:06:29.815404+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815423+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.815429+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815434+00:00", "trade", 9.69, 38.0]
["2026-09-30T18:06:29.815438+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815438+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:06:29.815674+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.815694+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.815854+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.815869+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.816075+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.816086+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:06:29.816549+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:06:29.819303+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.819433+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.823006+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:06:29.823668+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.825347+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.834839+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.834881+00:00", "trade", 9.69, 39.0]
["2026-09-30T18:06:29.834941+00:00", "trade", 9.69, 6.0]
["2026-09-30T18:06:29.834947+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:06:29.834985+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.835250+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.835261+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.835321+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.835351+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.835398+00:00", "trade", 9.69, 61.0]
["2026-09-30T18:06:29.835441+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.841977+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:06:29.850909+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:29.851695+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.852071+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.852246+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:29.982816+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:30.007340+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:06:30.100871+00:00", "trade", 9.6973, 52.0]
["2026-09-30T18:06:30.319719+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:06:30.333465+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:06:30.594061+00:00", "trade", 9.68, 40.0]
["2026-09-30T18:06:30.942025+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:30.942080+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:30.942616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:30.942962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:30.943478+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:31.544075+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:31.591031+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:31.712074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:31.961371+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:31.961847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:32.575089+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:32.696106+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:32.696152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:32.710501+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:32.907513+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:33.479542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:33.654964+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:33.656433+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:33.656758+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.125001+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.125954+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.126119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.167016+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.178378+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:36.545500+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:38.699302+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:38.752142+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:39.092721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:42.302370+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:43.783604+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:43.785213+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:43.785774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:46.038826+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:54.058927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:54.058952+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:06:58.838140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:00.007367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:06.594082+00:00", "trade", 9.68, 31.0]
["2026-09-30T18:07:07.118203+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:07.178156+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:07.178161+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:11.018879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:11.861140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:11.861822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:17.489731+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:28.846062+00:00", "trade", 9.6969, 12.0]
["2026-09-30T18:07:30.007395+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:32.178628+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:36.629595+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:07:38.052561+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:38.098184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:07:40.065563+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:00.007429+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:07.156704+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:08:15.204845+00:00", "trade", 9.68, 32.0]
["2026-09-30T18:08:15.205010+00:00", "trade", 9.68, 76.0]
["2026-09-30T18:08:15.205035+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:15.205576+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:15.303248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:16.103675+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:16.947313+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:08:18.840382+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:08:24.577789+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:08:24.577852+00:00", "trade", 9.68, 46.0]
["2026-09-30T18:08:24.577858+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:24.577858+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:24.577873+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:08:24.577876+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:08:24.577879+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:08:24.577882+00:00", "trade", 9.68, 14.0]
["2026-09-30T18:08:24.577882+00:00", "trade", 9.68, 34.0]
["2026-09-30T18:08:24.577885+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:24.578162+00:00", "trade", 9.68, 102.0]
["2026-09-30T18:08:24.578165+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:08:24.578165+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:24.578170+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:08:24.578336+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:24.578340+00:00", "trade", 9.68, 24.0]
["2026-09-30T18:08:24.578341+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:24.578341+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578345+00:00", "trade", 9.68, 104.0]
["2026-09-30T18:08:24.578345+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:24.578346+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578348+00:00", "trade", 9.68, 78.0]
["2026-09-30T18:08:24.578351+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:08:24.578356+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578361+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578366+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578366+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578371+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:08:24.578381+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.578452+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.578461+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.578501+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.578506+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.578612+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.579193+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:08:24.584225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:24.621774+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:08:24.659111+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:08:24.752710+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:25.255505+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:25.438374+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:28.600400+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:28.601042+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:28.750076+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:28.932613+00:00", "trade", 9.6796, 18.0]
["2026-09-30T18:08:29.938063+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:29.938083+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:30.007458+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:32.711977+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:33.659768+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:33.659793+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:36.604964+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:36.778006+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:36.778025+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:37.460421+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:08:38.741169+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:38.741495+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:39.997919+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:40.960721+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:47.991622+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.869331+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:08:57.198610+00:00", "trade", 9.675, 21.0]
["2026-09-30T18:08:59.674910+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:59.675802+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.007480+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.590330+00:00", "trade", 9.675, 45.0]
["2026-09-30T18:09:07.938542+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:09:12.184445+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.184886+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:15.223545+00:00", "trade", 9.6793, 13.0]
["2026-09-30T18:09:15.224993+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:15.225148+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:25.477969+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:27.342252+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:27.342734+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:29.592222+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:30.007499+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:30.254916+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:09:30.325792+00:00", "trade", 9.6756, 18.0]
["2026-09-30T18:09:36.576939+00:00", "trade", 9.68, 32.0]
["2026-09-30T18:09:36.577258+00:00", "trade", 9.68, 315.0]
["2026-09-30T18:09:36.582473+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:09:36.582476+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:09:36.582478+00:00", "trade", 9.68, 139.0]
["2026-09-30T18:09:36.582545+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:09:36.582738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.582741+00:00", "trade", 9.68, 42.0]
["2026-09-30T18:09:36.582743+00:00", "trade", 9.68, 77.0]
["2026-09-30T18:09:36.582743+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.582746+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:09:36.582768+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.582768+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.582783+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.582788+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.582969+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:09:36.583092+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:09:36.583215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.583215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.583690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.584021+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.584046+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.586868+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.587800+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:36.682861+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:38.706388+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:38.864538+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:38.864569+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:41.422485+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:41.422535+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:41.423628+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:41.424068+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.417629+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.063460+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:50.595931+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:50.597274+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:50.605934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:52.203650+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:09:59.486839+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:10:00.007532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.975347+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.977111+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.985270+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.993214+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:05.928262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:16.604780+00:00", "trade", 9.6799, 13.0]
["2026-09-30T18:10:23.939220+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:23.939887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:23.940037+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:23.941330+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:23.949831+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:30.007565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138010+00:00", "trade", 9.69, 6.0]
["2026-09-30T18:10:45.138010+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:10:45.138021+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138023+00:00", "trade", 9.69, 85.0]
["2026-09-30T18:10:45.138025+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138028+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138071+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:10:45.138074+00:00", "trade", 9.69, 35.0]
["2026-09-30T18:10:45.138077+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:10:45.138077+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138082+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:10:45.138082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138083+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138083+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138117+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138122+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138125+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:45.138137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:45.138172+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:10:45.138498+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:10:45.138543+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:10:45.138563+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:10:45.138573+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.138593+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.138618+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.138624+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:10:45.138627+00:00", "trade", 9.7, 58.0]
["2026-09-30T18:10:45.138628+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.138898+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.139222+00:00", "trade", 9.695, 13.0]
["2026-09-30T18:10:45.139540+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.139685+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.145584+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.145945+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.190010+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.190581+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.726700+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.726740+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:45.727011+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:46.100157+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:46.100207+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:46.100217+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:46.100252+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:46.126454+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:48.886195+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:00.007593+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:03.513737+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:03.513782+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:05.436359+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:08.549006+00:00", "trade", 9.6922, 1.0]
["2026-09-30T18:11:16.706441+00:00", "trade", 9.6908, 18.0]
["2026-09-30T18:11:22.322077+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:11:25.783525+00:00", "trade", 9.693, 63.0]
["2026-09-30T18:11:27.023027+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:11:30.007612+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:33.135885+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:12:00.007641+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:02.419310+00:00", "trade", 9.6927, 13.0]
["2026-09-30T18:12:18.078417+00:00", "trade", 9.6931, 18.0]
["2026-09-30T18:12:30.007663+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:40.705633+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:12:44.043243+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:12:44.043309+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:44.043614+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:44.043850+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:44.045754+00:00", "trade", 9.695, 32.0]
["2026-09-30T18:12:46.421408+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:46.622188+00:00", "trade", 9.7, 7.0]
["2026-09-30T18:12:46.622191+00:00", "trade", 9.7, 31.0]
["2026-09-30T18:12:46.622191+00:00", "trade", 9.7, 26.0]
["2026-09-30T18:12:49.344025+00:00", "trade", 9.695, 85.0]
["2026-09-30T18:12:49.344341+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:12:49.344344+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:12:49.344380+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:12:53.689269+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:00.007686+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.769821+00:00", "trade", 9.6976, 1.0]
["2026-09-30T18:13:05.885544+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:05.886165+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:18.161317+00:00", "trade", 9.6979, 12.0]
["2026-09-30T18:13:30.007709+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.485267+00:00", "trade", 9.6979, 18.0]
["2026-09-30T18:13:34.349473+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:34.349498+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:39.678396+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:39.678932+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:39.678962+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:41.803980+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.007753+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:05.123133+00:00", "trade", 9.6979, 1.0]
["2026-09-30T18:14:18.614301+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.122508+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.122804+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.447363+00:00", "trade", 9.6979, 12.0]
["2026-09-30T18:14:19.923651+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.924543+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.924709+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:19.924829+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:21.096655+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:14:22.742222+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:23.595819+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:30.007786+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:31.826025+00:00", "trade", 9.6953, 18.0]
["2026-09-30T18:15:00.007820+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:13.729387+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:15:14.546735+00:00", "trade", 9.7, 90.0]
["2026-09-30T18:15:14.546760+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:14.546775+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:14.547989+00:00", "trade", 9.6995, 5.0]
["2026-09-30T18:15:16.438288+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:30.007837+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:31.927178+00:00", "trade", 9.6995, 13.0]
["2026-09-30T18:15:44.549710+00:00", "trade", 9.6995, 1.0]
["2026-09-30T18:15:45.054669+00:00", "trade", 9.6995, 1.0]
["2026-09-30T18:15:53.261294+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:15:53.261339+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:00.007855+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:08.551224+00:00", "trade", 9.6968, 1.0]
["2026-09-30T18:16:13.836188+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.262602+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.262613+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.262648+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.626031+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.626993+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.627013+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.646098+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:18.646129+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:30.007878+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:32.016811+00:00", "trade", 9.6982, 16.0]
["2026-09-30T18:16:32.018059+00:00", "trade", 9.6982, 1.0]
["2026-09-30T18:16:32.020518+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:32.062533+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:32.062974+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:32.063932+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:34.505331+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:16:51.158580+00:00", "trade", 9.695, 4.0]
["2026-09-30T18:16:52.540819+00:00", "trade", 9.6975, 15.0]
["2026-09-30T18:17:00.007916+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:02.019708+00:00", "trade", 9.697, 1.0]
["2026-09-30T18:17:11.867405+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:17:12.263545+00:00", "trade", 9.6851, 52.0]
["2026-09-30T18:17:12.304541+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:17:12.310709+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:17:12.310712+00:00", "trade", 9.69, 59.0]
["2026-09-30T18:17:12.310715+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:17:12.310724+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310724+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310727+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310757+00:00", "trade", 9.69, 90.0]
["2026-09-30T18:17:12.310761+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310784+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310791+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310791+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:17:12.310791+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310796+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310799+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310802+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310808+00:00", "trade", 9.69, 90.0]
["2026-09-30T18:17:12.310831+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310966+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310970+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310971+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310971+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310974+00:00", "trade", 9.69, 80.0]
["2026-09-30T18:17:12.310977+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:12.310979+00:00", "trade", 9.69, 76.0]
["2026-09-30T18:17:12.310979+00:00", "trade", 9.69, 79.0]
["2026-09-30T18:17:12.310991+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310991+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.310996+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.311012+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:12.311012+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:12.311056+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.311523+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.311873+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.311990+00:00", "trade", 9.6911, 24.0]
["2026-09-30T18:17:12.312053+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:17:12.312107+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:17:12.312227+00:00", "trade", 9.69, 24.0]
["2026-09-30T18:17:12.312400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.312435+00:00", "trade", 9.685, 60.0]
["2026-09-30T18:17:12.312600+00:00", "trade", 9.685, 70.0]
["2026-09-30T18:17:12.312964+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:17:12.313202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.313202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.313482+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.316023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.316635+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.317036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.317610+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.317646+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.317887+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.318855+00:00", "trade", 9.687, 20.0]
["2026-09-30T18:17:12.320301+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:17:12.329834+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.329873+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.331133+00:00", "trade", 9.6851, 21.0]
["2026-09-30T18:17:12.331729+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:17:12.339836+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.340428+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.346482+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.346509+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.347754+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:17:12.367029+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.378811+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.412247+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.415570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.580046+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:12.612833+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:12.612883+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:13.876570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:14.219550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:14.219605+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:14.219690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:14.219740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:14.301319+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:18.621722+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:18.621747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:18.759018+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:19.193900+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:17:19.591130+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:19.592618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:19.592648+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:19.958332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:19.958893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:30.007939+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:30.038467+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:17:30.040817+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:33.310997+00:00", "trade", 9.6881, 16.0]
["2026-09-30T18:17:36.102696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.124077+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.124107+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.124549+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:36.125100+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.125800+00:00", "trade", 9.6851, 21.0]
["2026-09-30T18:17:36.141374+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:38.058455+00:00", "trade", 9.6864, 53.0]
["2026-09-30T18:17:40.633367+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:17:44.718306+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:53.555630+00:00", "trade", 9.6878, 15.0]
["2026-09-30T18:18:00.007962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:06.127708+00:00", "trade", 9.6853, 14.0]
["2026-09-30T18:18:07.582735+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:18:23.582699+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:18:30.007991+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.356714+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:18:37.356717+00:00", "trade", 9.68, 24.0]
["2026-09-30T18:18:37.356717+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.356842+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.356877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.356966+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:18:37.356967+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.356969+00:00", "trade", 9.68, 76.0]
["2026-09-30T18:18:37.356990+00:00", "trade", 9.68, 14.0]
["2026-09-30T18:18:37.356992+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.357012+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.357022+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:18:37.357035+00:00", "trade", 9.68, 63.0]
["2026-09-30T18:18:37.357213+00:00", "trade", 9.68, 63.0]
["2026-09-30T18:18:37.357258+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:37.357468+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:37.357965+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:18:37.359970+00:00", "trade", 9.68, 27.0]
["2026-09-30T18:18:37.363312+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:37.363332+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:37.400280+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:37.457120+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:38.884857+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:38.884872+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:38.884907+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:38.885653+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:44.258862+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:49.777922+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:18:53.643856+00:00", "trade", 9.68, 16.0]
["2026-09-30T18:19:00.008023+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:19:10.518461+00:00", "trade", 9.67, 6.0]
["2026-09-30T18:19:29.040855+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:19:30.008051+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:19:30.094056+00:00", "trade", 9.69, 22.0]
["2026-09-30T18:19:43.525780+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:19:44.592546+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:19:52.805223+00:00", "trade", 9.683, 1.0]
["2026-09-30T18:19:53.723619+00:00", "trade", 9.6842, 14.0]
["2026-09-30T18:20:00.008070+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:20:25.221457+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:20:30.008103+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:20:40.375273+00:00", "trade", 9.6804, 16.0]
["2026-09-30T18:20:42.218728+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:20:42.218778+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:20:43.036360+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:20:55.071973+00:00", "trade", 9.6779, 15.0]
["2026-09-30T18:21:00.008131+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:21:02.837611+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:21:08.552591+00:00", "trade", 9.6867, 1.0]
["2026-09-30T18:21:14.335706+00:00", "trade", 9.6764, 1.0]
["2026-09-30T18:21:19.115569+00:00", "trade", 9.6772, 100.0]
["2026-09-30T18:21:26.765276+00:00", "trade", 9.688, 70.0]
["2026-09-30T18:21:30.008159+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:21:40.821532+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:21:41.645300+00:00", "trade", 9.6845, 16.0]
["2026-09-30T18:21:44.337707+00:00", "trade", 9.6864, 5.0]
["2026-09-30T18:21:50.406910+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:21:50.406955+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:21:52.354678+00:00", "trade", 9.68, 23.0]
["2026-09-30T18:21:52.355483+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:22:00.008187+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:22:11.029847+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:11.030013+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:11.030398+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:22:11.037401+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:14.339714+00:00", "trade", 9.68, 16.0]
["2026-09-30T18:22:17.032159+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:22:30.008215+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:22:41.729959+00:00", "trade", 9.6799, 15.0]
["2026-09-30T18:22:44.341714+00:00", "trade", 9.6774, 1.0]
["2026-09-30T18:22:56.890482+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:23:00.008229+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:23:06.940330+00:00", "trade", 9.6797, 14.0]
["2026-09-30T18:23:14.343707+00:00", "trade", 9.6771, 1.0]
["2026-09-30T18:23:22.362994+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:23:22.362994+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:23:25.207258+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:23:30.008262+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:23:30.938377+00:00", "trade", 9.67, 40.0]
["2026-09-30T18:23:40.519751+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:23:40.520374+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:23:40.531344+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:23:41.623157+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:23:41.624615+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:23:41.631378+00:00", "trade", 9.67, 27.0]
["2026-09-30T18:23:41.821811+00:00", "trade", 9.6712, 2.0]
["2026-09-30T18:23:41.823856+00:00", "trade", 9.6712, 14.0]
["2026-09-30T18:23:44.345704+00:00", "trade", 9.6705, 8.0]
["2026-09-30T18:23:45.618196+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:24:00.008295+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:24:08.281199+00:00", "trade", 9.6705, 1.0]
["2026-09-30T18:24:21.397062+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:24:22.129942+00:00", "trade", 9.67, 24.0]
["2026-09-30T18:24:22.129946+00:00", "trade", 9.67, 41.0]
["2026-09-30T18:24:22.129948+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.129948+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:24:22.129951+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:24:22.129951+00:00", "trade", 9.67, 39.0]
["2026-09-30T18:24:22.130498+00:00", "trade", 9.67, 61.0]
["2026-09-30T18:24:22.130498+00:00", "trade", 9.67, 90.0]
["2026-09-30T18:24:22.130499+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130544+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130558+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.130558+00:00", "trade", 9.67, 16.0]
["2026-09-30T18:24:22.130575+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130580+00:00", "trade", 9.67, 84.0]
["2026-09-30T18:24:22.130583+00:00", "trade", 9.67, 72.0]
["2026-09-30T18:24:22.130586+00:00", "trade", 9.67, 78.0]
["2026-09-30T18:24:22.130589+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.130590+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130595+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.130595+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130598+00:00", "trade", 9.67, 62.0]
["2026-09-30T18:24:22.130598+00:00", "trade", 9.67, 59.0]
["2026-09-30T18:24:22.130601+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.130604+00:00", "trade", 9.67, 78.0]
["2026-09-30T18:24:22.130605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:24:22.130610+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:24:22.130610+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130615+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130620+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130650+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130780+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130800+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130845+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.130860+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.131190+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:24:22.131246+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.131746+00:00", "trade", 9.67, 22.0]
["2026-09-30T18:24:22.131830+00:00", "trade", 9.67, 22.0]
["2026-09-30T18:24:22.131888+00:00", "trade", 9.67, 21.0]
["2026-09-30T18:24:22.134619+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.144596+00:00", "trade", 9.67, 24.0]
["2026-09-30T18:24:22.230738+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.231269+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.247013+00:00", "trade", 9.66, 6.0]
["2026-09-30T18:24:22.358857+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.432682+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:22.653958+00:00", "trade", 9.67, 41.0]
["2026-09-30T18:24:23.131272+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:24.565181+00:00", "trade", 9.6822, 52.0]
["2026-09-30T18:24:26.084011+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:26.099162+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:26.554920+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:26.554955+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:27.238002+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:27.238007+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:27.238042+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:28.584812+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:28.624922+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:30.008323+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:31.228708+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:32.437529+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:24:41.907103+00:00", "trade", 9.6704, 13.0]
["2026-09-30T18:24:45.743523+00:00", "trade", 9.68, 67.0]
["2026-09-30T18:24:46.706829+00:00", "trade", 9.6678, 31.0]
["2026-09-30T18:24:46.709385+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:24:46.711132+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:24:49.397882+00:00", "trade", 9.6707, 17.0]
["2026-09-30T18:24:52.133712+00:00", "trade", 9.6715, 19.0]
["2026-09-30T18:24:53.656932+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:25:00.008351+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:09.625254+00:00", "trade", 9.6706, 1.0]
["2026-09-30T18:25:17.769201+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:19.359584+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:30.008369+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:32.278832+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:37.257339+00:00", "trade", 9.66, 4.0]
["2026-09-30T18:25:37.258376+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:37.258593+00:00", "trade", 9.6611, 1.0]
["2026-09-30T18:25:37.261655+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:25:37.274178+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:37.274239+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:37.274244+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:37.274259+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:43.522969+00:00", "trade", 9.674, 13.0]
["2026-09-30T18:25:47.018806+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:25:47.738887+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:25:50.740844+00:00", "trade", 9.6696, 17.0]
["2026-09-30T18:25:51.477974+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:00.008402+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:07.259713+00:00", "trade", 9.6703, 7.0]
["2026-09-30T18:26:13.355722+00:00", "trade", 9.6634, 700.0]
["2026-09-30T18:26:13.356973+00:00", "trade", 9.6634, 35.0]
["2026-09-30T18:26:13.360996+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:26:13.634009+00:00", "trade", 9.66, 2.0]
["2026-09-30T18:26:13.634090+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:26:13.635452+00:00", "trade", 9.66, 15.0]
["2026-09-30T18:26:13.635708+00:00", "trade", 9.66, 6.0]
["2026-09-30T18:26:13.836274+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:13.836344+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:30.008425+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:30.809527+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:26:43.358703+00:00", "trade", 9.6603, 2.0]
["2026-09-30T18:26:44.542098+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:26:44.542305+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:44.542430+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:44.543217+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:44.549517+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:45.237130+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:45.441992+00:00", "trade", 9.66, 7.0]
["2026-09-30T18:26:50.835805+00:00", "trade", 9.6632, 14.0]
["2026-09-30T18:26:50.836877+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:50.836882+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:50.837488+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:50.838749+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:26:54.542729+00:00", "trade", 9.66, 60.0]
["2026-09-30T18:26:54.542730+00:00", "quote", 9.66, 9.68]
["2026-09-30T18:26:54.542732+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542732+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542740+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542805+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542805+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542810+00:00", "trade", 9.66, 59.0]
["2026-09-30T18:26:54.542810+00:00", "trade", 9.66, 58.0]
["2026-09-30T18:26:54.542814+00:00", "trade", 9.66, 57.0]
["2026-09-30T18:26:54.542815+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542815+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542816+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542819+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:54.542830+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542830+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542830+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.542840+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.543066+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.543066+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:54.543131+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.543151+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.543291+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.543507+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.544064+00:00", "trade", 9.6601, 24.0]
["2026-09-30T18:26:54.544401+00:00", "trade", 9.66, 17.0]
["2026-09-30T18:26:54.545646+00:00", "trade", 9.66, 20.0]
["2026-09-30T18:26:54.548248+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.567601+00:00", "trade", 9.65, 6.0]
["2026-09-30T18:26:54.567604+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:26:54.567604+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.567608+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:26:54.567608+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:26:54.567609+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.567610+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:26:54.567610+00:00", "trade", 9.65, 23.0]
["2026-09-30T18:26:54.567613+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:26:54.567658+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:26:54.567659+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:26:54.567673+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:26:54.567684+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:54.567714+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:54.567755+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:54.567830+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:54.567914+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:26:54.568239+00:00", "trade", 9.65, 185.0]
["2026-09-30T18:26:54.568261+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:26:54.568436+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:26:54.568456+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:26:54.568727+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:26:54.568992+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:26:54.573838+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:26:54.574280+00:00", "trade", 9.65, 4.0]
["2026-09-30T18:26:54.623582+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:26:54.624284+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:54.624286+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:26:54.624580+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:26:54.624605+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:54.624626+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:26:54.624880+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.624974+00:00", "trade", 9.64, 63.0]
["2026-09-30T18:26:54.624998+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:26:54.625000+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.625336+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.643915+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.644467+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.685038+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:54.685128+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:55.626540+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:55.631562+00:00", "trade", 9.63, 52.0]
["2026-09-30T18:26:55.753636+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.024485+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.024620+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.025126+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.628725+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:56.629605+00:00", "trade", 9.64, 32.0]
["2026-09-30T18:26:56.630393+00:00", "trade", 9.64, 32.0]
["2026-09-30T18:26:56.630655+00:00", "trade", 9.64, 32.0]
["2026-09-30T18:26:56.630877+00:00", "trade", 9.64, 4.0]
["2026-09-30T18:26:56.631021+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.631175+00:00", "trade", 9.64, 28.0]
["2026-09-30T18:26:56.631452+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:56.631612+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.632128+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:56.934627+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:57.044916+00:00", "trade", 9.63, 5.0]
["2026-09-30T18:26:57.044934+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:57.044939+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:57.051966+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:57.052266+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:57.052587+00:00", "quote", 9.63, 9.66]
["2026-09-30T18:26:57.061142+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:57.363581+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:58.157582+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:58.631949+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:26:59.188125+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:00.008449+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:02.625686+00:00", "trade", 9.64, 2.0]
["2026-09-30T18:27:02.625726+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:03.269450+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:27:03.746825+00:00", "trade", 9.64, 21.0]
["2026-09-30T18:27:04.521245+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:27:05.745522+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:27:06.142114+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:06.142139+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:06.142479+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:06.143527+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:12.707988+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:27:14.799585+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:27:22.903822+00:00", "trade", 9.6653, 55.0]
["2026-09-30T18:27:24.800821+00:00", "trade", 9.64, 2.0]
["2026-09-30T18:27:25.307909+00:00", "trade", 9.6506, 1.0]
["2026-09-30T18:27:29.799703+00:00", "trade", 9.64, 6.0]
["2026-09-30T18:27:30.008476+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:27:30.025020+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:27:30.025111+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:27:30.025161+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:27:30.025726+00:00", "trade", 9.635, 7.0]
["2026-09-30T18:27:31.068354+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:27:33.069331+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:27:40.070583+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:27:44.233612+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:27:47.118480+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:27:48.070589+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:27:50.922699+00:00", "trade", 9.6504, 15.0]
["2026-09-30T18:27:59.801701+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:28:00.008504+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:00.128006+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:28:02.708490+00:00", "trade", 9.6469, 2.0]
["2026-09-30T18:28:28.580219+00:00", "trade", 9.635, 6.0]
["2026-09-30T18:28:28.664039+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:28.664094+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:30.008568+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:34.355254+00:00", "trade", 9.64, 200.0]
["2026-09-30T18:28:34.356145+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:34.356508+00:00", "trade", 9.6399, 10.0]
["2026-09-30T18:28:34.356559+00:00", "trade", 9.635, 1.0]
["2026-09-30T18:28:35.329186+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:35.802363+00:00", "trade", 9.6593, 40.0]
["2026-09-30T18:28:37.246706+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:37.305153+00:00", "trade", 9.65, 35.0]
["2026-09-30T18:28:37.305833+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:28:37.305836+00:00", "trade", 9.65, 42.0]
["2026-09-30T18:28:37.305836+00:00", "trade", 9.65, 13.0]
["2026-09-30T18:28:37.305839+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:28:37.305892+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:37.305893+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:28:37.305929+00:00", "trade", 9.65, 60.0]
["2026-09-30T18:28:37.305929+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:28:37.305933+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:28:37.305937+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:37.305937+00:00", "quote", 9.62, 9.65]
["2026-09-30T18:28:37.305938+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:28:37.305938+00:00", "trade", 9.65, 53.0]
["2026-09-30T18:28:37.305938+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:28:37.305941+00:00", "trade", 9.65, 73.0]
["2026-09-30T18:28:37.305942+00:00", "quote", 9.62, 9.66]
["2026-09-30T18:28:37.305942+00:00", "quote", 9.62, 9.66]
["2026-09-30T18:28:37.305944+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:28:37.305944+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:28:37.305952+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.305952+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.305952+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.305957+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.305972+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.306067+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.306313+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.306313+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.306587+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:28:37.307228+00:00", "trade", 9.65, 20.0]
["2026-09-30T18:28:37.309655+00:00", "trade", 9.655, 60.0]
["2026-09-30T18:28:37.310212+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.311816+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.312452+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.326090+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.406115+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.406155+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.406170+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.406205+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:28:37.406406+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.407403+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:37.484080+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:41.519195+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:41.523300+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:41.524864+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:42.839875+00:00", "trade", 9.6424, 47.0]
["2026-09-30T18:28:43.362534+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:46.938388+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:46.938985+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:47.107635+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:49.139617+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:28:51.013351+00:00", "trade", 9.6477, 14.0]
["2026-09-30T18:29:00.008596+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:07.181822+00:00", "trade", 9.64, 6.0]
["2026-09-30T18:29:07.308700+00:00", "trade", 9.6496, 17.0]
["2026-09-30T18:29:12.980394+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:18.442584+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:18.442599+00:00", "trade", 9.64, 3.0]
["2026-09-30T18:29:18.443261+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:19.111884+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:30.008619+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:29:51.092786+00:00", "trade", 9.64, 17.0]
["2026-09-30T18:29:51.094040+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:30:00.008642+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:00.664855+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:08.363947+00:00", "trade", 9.6475, 1.0]
["2026-09-30T18:30:12.837907+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:18.864142+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:20.476016+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:27.642568+00:00", "trade", 9.65, 4.0]
["2026-09-30T18:30:30.008655+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:30:31.194898+00:00", "trade", 9.6422, 14.0]
["2026-09-30T18:30:31.196143+00:00", "trade", 9.6441, 1.0]
["2026-09-30T18:30:52.549019+00:00", "trade", 9.6441, 17.0]
["2026-09-30T18:31:00.008673+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:01.197705+00:00", "trade", 9.6441, 1.0]
["2026-09-30T18:31:01.312821+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:01.312961+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:01.313257+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:01.317837+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:31:01.317975+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:31:04.591434+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:08.268930+00:00", "trade", 9.64, 5.0]
["2026-09-30T18:31:08.269396+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:11.207836+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:22.121440+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:29.444165+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:31:29.444565+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.444568+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.444571+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.444571+00:00", "trade", 9.64, 10.0]
["2026-09-30T18:31:29.444571+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:29.444611+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:29.444636+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:29.444691+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:31:29.444922+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.444941+00:00", "trade", 9.64, 97.0]
["2026-09-30T18:31:29.444947+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.444986+00:00", "trade", 9.64, 90.0]
["2026-09-30T18:31:29.445042+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445127+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.445127+00:00", "trade", 9.64, 68.0]
["2026-09-30T18:31:29.445152+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445152+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445157+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445157+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445197+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:31:29.445323+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.445328+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.445453+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.445453+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.445638+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.445824+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.446205+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.446230+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.446706+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.446776+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.448495+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.451334+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:31:29.455687+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.480166+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.482653+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.483044+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.501469+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.501514+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.502717+00:00", "trade", 9.64, 20.0]
["2026-09-30T18:31:29.512716+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.512752+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.526894+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.528142+00:00", "trade", 9.64, 20.0]
["2026-09-30T18:31:29.550979+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:29.696425+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.725134+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.725188+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.725589+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.725829+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:29.726833+00:00", "trade", 9.64, 20.0]
["2026-09-30T18:31:30.008696+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:31.205790+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:31.221477+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:31.221543+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:31:31.623427+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:31.633095+00:00", "trade", 9.63, 46.0]
["2026-09-30T18:31:31.732170+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:31.732215+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:32.548313+00:00", "trade", 9.6405, 14.0]
["2026-09-30T18:31:34.031472+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:35.665935+00:00", "trade", 9.6536, 60.0]
["2026-09-30T18:31:36.990045+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:40.269856+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:46.885397+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:31:46.885400+00:00", "quote", 9.63, 9.65]
["2026-09-30T18:31:46.885403+00:00", "trade", 9.63, 200.0]
["2026-09-30T18:31:46.885476+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:31:46.885608+00:00", "trade", 9.63, 45.0]
["2026-09-30T18:31:46.885631+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:31:46.885656+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:31:46.885666+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.885696+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.885821+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.885867+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:31:46.885987+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.886002+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:31:46.886042+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:31:46.886042+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.886163+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.886163+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.886248+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.886648+00:00", "trade", 9.6368, 23.0]
["2026-09-30T18:31:46.887289+00:00", "trade", 9.63, 22.0]
["2026-09-30T18:31:46.887620+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:31:46.887631+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:31:46.887632+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:31:46.887632+00:00", "trade", 9.62, 11.0]
["2026-09-30T18:31:46.887651+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:31:46.887711+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:31:46.887713+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:31:46.887721+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.887723+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:31:46.887723+00:00", "trade", 9.62, 64.0]
["2026-09-30T18:31:46.887726+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.887731+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.887746+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.888177+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.888192+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.888217+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.888979+00:00", "trade", 9.62, 24.0]
["2026-09-30T18:31:46.891670+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.892688+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.895986+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.898081+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:31:46.981491+00:00", "trade", 9.6107, 200.0]
["2026-09-30T18:31:46.986410+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:31:46.986576+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:31:46.986596+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.986597+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:31:46.986631+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.986631+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.986657+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:31:46.986846+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.987112+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.987663+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.987899+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.994459+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.997006+00:00", "quote", 9.6, 9.62]
["2026-09-30T18:31:46.997271+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:46.997427+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:46.998103+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:47.007350+00:00", "quote", 9.6, 9.64]
["2026-09-30T18:31:47.067668+00:00", "quote", 9.6, 9.64]
["2026-09-30T18:31:47.082854+00:00", "quote", 9.6, 9.64]
["2026-09-30T18:31:47.625022+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:47.625047+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:47.633581+00:00", "trade", 9.6, 2.0]
["2026-09-30T18:31:47.633662+00:00", "trade", 9.6, 50.0]
["2026-09-30T18:31:48.073097+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:48.198956+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:48.200575+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:48.687446+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:48.916285+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:50.081057+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:53.598652+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:53.598652+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:53.901066+00:00", "trade", 9.6335, 13.0]
["2026-09-30T18:31:57.808868+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:57.808919+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:31:59.297870+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:00.008719+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:01.031574+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:05.646098+00:00", "trade", 9.6, 91.0]
["2026-09-30T18:32:05.646667+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:32:05.646700+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:32:05.646706+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:32:05.646707+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:05.646712+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:32:05.646718+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:32:05.646832+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:05.646832+00:00", "quote", 9.6, 9.63]
["2026-09-30T18:32:05.646882+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:32:05.646958+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.646961+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:32:05.646961+00:00", "trade", 9.6, 23.0]
["2026-09-30T18:32:05.646977+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.647083+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.647549+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.647614+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.647776+00:00", "trade", 9.6, 6.0]
["2026-09-30T18:32:05.647864+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.650165+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.654009+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.654204+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:32:05.654330+00:00", "quote", 9.59, 9.62]
["2026-09-30T18:32:05.654771+00:00", "quote", 9.59, 9.62]
["2026-09-30T18:32:05.681650+00:00", "quote", 9.59, 9.62]
["2026-09-30T18:32:05.681695+00:00", "quote", 9.59, 9.62]
["2026-09-30T18:32:05.696612+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.696657+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.696699+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.696705+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.696720+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696729+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.696735+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696766+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.696772+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.696799+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696805+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696829+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.696859+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:32:05.696862+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696907+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696949+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696976+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696979+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696986+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.696988+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.697009+00:00", "trade", 9.605, 123.0]
["2026-09-30T18:32:05.697018+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:32:05.697154+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.697157+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.697166+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:32:05.697385+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.697433+00:00", "trade", 9.605, 63.0]
["2026-09-30T18:32:05.697496+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.697511+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:32:05.697571+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.697647+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:32:05.697848+00:00", "quote", 9.59, 9.62]
["2026-09-30T18:32:05.705513+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:32:05.710902+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:32:05.711401+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:32:05.711455+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:32:05.711466+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:32:05.711501+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:32:05.711516+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:32:05.711746+00:00", "quote", 9.58, 9.6]
["2026-09-30T18:32:05.711912+00:00", "quote", 9.58, 9.6]
["2026-09-30T18:32:05.711946+00:00", "trade", 9.58, 100.0]
["2026-09-30T18:32:05.711947+00:00", "quote", 9.58, 9.6]
["2026-09-30T18:32:05.711949+00:00", "trade", 9.58, 100.0]
["2026-09-30T18:32:05.712097+00:00", "quote", 9.58, 9.6]
["2026-09-30T18:32:05.712132+00:00", "quote", 9.58, 9.6]
["2026-09-30T18:32:05.712240+00:00", "trade", 9.58, 72.0]
["2026-09-30T18:32:05.712247+00:00", "quote", 9.58, 9.59]
["2026-09-30T18:32:05.712264+00:00", "trade", 9.58, 100.0]
["2026-09-30T18:32:05.712283+00:00", "quote", 9.57, 9.59]
["2026-09-30T18:32:05.712398+00:00", "quote", 9.57, 9.59]
["2026-09-30T18:32:05.712529+00:00", "trade", 9.58, 2.0]
["2026-09-30T18:32:05.712779+00:00", "quote", 9.57, 9.59]
["2026-09-30T18:32:05.712864+00:00", "quote", 9.57, 9.6]
["2026-09-30T18:32:05.713037+00:00", "trade", 9.58, 100.0]
["2026-09-30T18:32:05.713069+00:00", "quote", 9.57, 9.59]
["2026-09-30T18:32:05.713109+00:00", "quote", 9.57, 9.6]
["2026-09-30T18:32:05.716548+00:00", "quote", 9.57, 9.6]
["2026-09-30T18:32:05.721367+00:00", "trade", 9.57, 63.0]
["2026-09-30T18:32:05.721370+00:00", "trade", 9.57, 100.0]
["2026-09-30T18:32:05.721379+00:00", "trade", 9.57, 100.0]
["2026-09-30T18:32:05.721449+00:00", "quote", 9.57, 9.58]
["2026-09-30T18:32:05.721451+00:00", "trade", 9.57, 800.0]
["2026-09-30T18:32:05.721454+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.721460+00:00", "trade", 9.57, 63.0]
["2026-09-30T18:32:05.721472+00:00", "trade", 9.57, 100.0]
["2026-09-30T18:32:05.721525+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.721525+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.721565+00:00", "trade", 9.57, 37.0]
["2026-09-30T18:32:05.721715+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.721971+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.722021+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.722522+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.722702+00:00", "trade", 9.57, 53.0]
["2026-09-30T18:32:05.723254+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.724786+00:00", "trade", 9.57, 100.0]
["2026-09-30T18:32:05.725108+00:00", "trade", 9.57, 100.0]
["2026-09-30T18:32:05.725770+00:00", "quote", 9.56, 9.58]
["2026-09-30T18:32:05.726353+00:00", "trade", 9.57, 20.0]
["2026-09-30T18:32:05.732666+00:00", "quote", 9.56, 9.59]
["2026-09-30T18:32:05.732992+00:00", "quote", 9.56, 9.6]
["2026-09-30T18:32:05.738029+00:00", "quote", 9.56, 9.6]
["2026-09-30T18:32:05.738084+00:00", "quote", 9.56, 9.6]
["2026-09-30T18:32:05.746880+00:00", "quote", 9.56, 9.6]
["2026-09-30T18:32:05.753029+00:00", "quote", 9.56, 9.6]
["2026-09-30T18:32:05.768476+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:05.772491+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:05.772541+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:05.828749+00:00", "trade", 9.575, 100.0]
["2026-09-30T18:32:06.151195+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:06.495638+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:06.641944+00:00", "trade", 9.55, 82.0]
["2026-09-30T18:32:06.999405+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:07.894165+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:07.894662+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:07.900653+00:00", "trade", 9.575, 100.0]
["2026-09-30T18:32:10.519853+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:10.541464+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:11.717067+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:13.320160+00:00", "trade", 9.575, 10.0]
["2026-09-30T18:32:14.950888+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:15.928405+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:18.182059+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:18.182084+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:18.197340+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:20.520088+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:30.008737+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:32:32.673078+00:00", "trade", 9.5997, 4.0]
["2026-09-30T18:32:32.675824+00:00", "trade", 9.5997, 10.0]
["2026-09-30T18:32:35.727704+00:00", "trade", 9.5694, 15.0]
["2026-09-30T18:32:58.199021+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:00.008765+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:03.285484+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:03.317680+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:03.317720+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:03.318172+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:29.718779+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:30.008783+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:33:32.758558+00:00", "trade", 9.575, 16.0]
["2026-09-30T18:33:32.759809+00:00", "trade", 9.575, 1.0]
["2026-09-30T18:33:36.638690+00:00", "trade", 9.575, 1.0]
["2026-09-30T18:33:39.921101+00:00", "trade", 9.575, 1.0]
["2026-09-30T18:33:53.747387+00:00", "trade", 9.575, 1.0]
["2026-09-30T18:34:00.008807+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:07.632372+00:00", "trade", 9.55, 18.0]
["2026-09-30T18:34:07.632453+00:00", "trade", 9.55, 20.0]
["2026-09-30T18:34:07.633620+00:00", "trade", 9.5536, 1.0]
["2026-09-30T18:34:08.622663+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:08.622688+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:11.299477+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:12.193131+00:00", "trade", 9.5583, 14.0]
["2026-09-30T18:34:15.602879+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:16.603656+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:25.159219+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:25.162858+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:30.008835+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:34.080885+00:00", "trade", 9.5535, 16.0]
["2026-09-30T18:34:37.634703+00:00", "trade", 9.5534, 3.0]
["2026-09-30T18:34:41.282924+00:00", "trade", 9.5529, 1.0]
["2026-09-30T18:34:41.285113+00:00", "trade", 9.5535, 6.0]
["2026-09-30T18:34:44.184333+00:00", "trade", 9.6194, 52.0]
["2026-09-30T18:34:49.979189+00:00", "trade", 9.5699, 9824.0]
["2026-09-30T18:34:49.980443+00:00", "trade", 9.5699, 492.0]
["2026-09-30T18:34:50.062027+00:00", "trade", 9.575, 100.0]
["2026-09-30T18:34:50.902616+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:50.909963+00:00", "trade", 9.575, 500.0]
["2026-09-30T18:34:50.911214+00:00", "trade", 9.575, 30.0]
["2026-09-30T18:34:53.082870+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:53.084143+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:53.084168+00:00", "quote", 9.55, 9.6]
["2026-09-30T18:34:54.973612+00:00", "quote", 9.55, 9.59]
["2026-09-30T18:34:54.973622+00:00", "quote", 9.55, 9.59]
["2026-09-30T18:34:54.973642+00:00", "trade", 9.55, 13.0]
["2026-09-30T18:34:54.973642+00:00", "trade", 9.55, 27.0]
["2026-09-30T18:34:54.973646+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973646+00:00", "trade", 9.55, 253.0]
["2026-09-30T18:34:54.973651+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973651+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973651+00:00", "trade", 9.55, 200.0]
["2026-09-30T18:34:54.973654+00:00", "trade", 9.55, 64.0]
["2026-09-30T18:34:54.973654+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973657+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973660+00:00", "trade", 9.55, 1.0]
["2026-09-30T18:34:54.973672+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973675+00:00", "trade", 9.55, 1.0]
["2026-09-30T18:34:54.973682+00:00", "quote", 9.55, 9.58]
["2026-09-30T18:34:54.973687+00:00", "quote", 9.55, 9.58]
["2026-09-30T18:34:54.973702+00:00", "trade", 9.55, 99.0]
["2026-09-30T18:34:54.973702+00:00", "trade", 9.55, 7.0]
["2026-09-30T18:34:54.973752+00:00", "quote", 9.55, 9.58]
["2026-09-30T18:34:54.973778+00:00", "quote", 9.55, 9.58]
["2026-09-30T18:34:54.973812+00:00", "quote", 9.55, 9.57]
["2026-09-30T18:34:54.973863+00:00", "quote", 9.55, 9.57]
["2026-09-30T18:34:54.973867+00:00", "quote", 9.55, 9.57]
["2026-09-30T18:34:54.973891+00:00", "trade", 9.55, 65.0]
["2026-09-30T18:34:54.973895+00:00", "trade", 9.55, 5.0]
["2026-09-30T18:34:54.973895+00:00", "trade", 9.55, 5.0]
["2026-09-30T18:34:54.973898+00:00", "quote", 9.55, 9.57]
["2026-09-30T18:34:54.973901+00:00", "trade", 9.55, 1000.0]
["2026-09-30T18:34:54.973901+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973902+00:00", "quote", 9.54, 9.57]
["2026-09-30T18:34:54.973903+00:00", "trade", 9.55, 100.0]
["2026-09-30T18:34:54.973937+00:00", "quote", 9.54, 9.57]
["2026-09-30T18:34:54.973942+00:00", "quote", 9.54, 9.57]
["2026-09-30T18:34:54.974090+00:00", "trade", 9.54, 26.0]
["2026-09-30T18:34:54.974102+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:34:54.974103+00:00", "quote", 9.54, 9.57]
["2026-09-30T18:34:54.974105+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:34:54.974133+00:00", "quote", 9.54, 9.57]
["2026-09-30T18:34:54.974183+00:00", "quote", 9.54, 9.56]
["2026-09-30T18:34:54.974183+00:00", "quote", 9.54, 9.56]
["2026-09-30T18:34:54.974204+00:00", "quote", 9.54, 9.56]
["2026-09-30T18:34:54.974213+00:00", "quote", 9.54, 9.56]
["2026-09-30T18:34:54.974237+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:34:54.974238+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974259+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974268+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974348+00:00", "trade", 9.55, 75.0]
["2026-09-30T18:34:54.974439+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974466+00:00", "trade", 9.54, 65.0]
["2026-09-30T18:34:54.974484+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974639+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974649+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974654+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974664+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974669+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974679+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974920+00:00", "trade", 9.55, 20.0]
["2026-09-30T18:34:54.974940+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.974992+00:00", "trade", 9.55, 20.0]
["2026-09-30T18:34:54.975052+00:00", "trade", 9.55, 23.0]
["2026-09-30T18:34:54.975178+00:00", "trade", 9.55, 54.0]
["2026-09-30T18:34:54.975317+00:00", "trade", 9.545, 6.0]
["2026-09-30T18:34:54.975356+00:00", "trade", 9.5447, 21.0]
["2026-09-30T18:34:54.977611+00:00", "trade", 9.545, 90.0]
["2026-09-30T18:34:54.979290+00:00", "quote", 9.53, 9.56]
["2026-09-30T18:34:54.980050+00:00", "trade", 9.54, 5.0]
["2026-09-30T18:34:54.986843+00:00", "trade", 9.53, 24.0]
["2026-09-30T18:34:54.986843+00:00", "trade", 9.53, 200.0]
["2026-09-30T18:34:54.986843+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.986930+00:00", "trade", 9.53, 50.0]
["2026-09-30T18:34:54.986933+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.986953+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.986953+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.986958+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.986993+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.987069+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.987089+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.987114+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.987234+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.987319+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:54.988103+00:00", "trade", 9.5382, 28.0]
["2026-09-30T18:34:54.996658+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:34:55.001798+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:34:55.002008+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:34:55.005056+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:55.087101+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:55.087437+00:00", "quote", 9.52, 9.57]
["2026-09-30T18:34:55.144758+00:00", "quote", 9.52, 9.57]
["2026-09-30T18:34:55.159659+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:55.159729+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:55.159729+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:55.973261+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:56.079504+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:56.079759+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:58.248009+00:00", "trade", 9.5201, 682.0]
["2026-09-30T18:34:58.365529+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:58.560021+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:34:58.560232+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:35:00.008868+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:35:01.152705+00:00", "trade", 9.55, 190.0]
["2026-09-30T18:35:04.155930+00:00", "trade", 9.5251, 596.0]
["2026-09-30T18:35:04.896848+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:35:04.901358+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:35:04.901364+00:00", "quote", 9.52, 9.56]
["2026-09-30T18:35:04.901367+00:00", "trade", 9.52, 200.0]
["2026-09-30T18:35:04.901379+00:00", "quote", 9.52, 9.55]
["2026-09-30T18:35:04.901384+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:35:04.901421+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:35:04.901445+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:35:04.901545+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:35:04.901548+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:35:04.901565+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:35:04.902241+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:35:04.902507+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:35:04.902532+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:35:04.902627+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:35:04.913623+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:35:04.914591+00:00", "quote", 9.51, 9.55]
["2026-09-30T18:35:05.165410+00:00", "trade", 9.51, 168.0]
["2026-09-30T18:35:05.165412+00:00", "quote", 9.5, 9.55]
["2026-09-30T18:35:05.165888+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:35:05.165963+00:00", "quote", 9.5, 9.55]
["2026-09-30T18:35:05.165968+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166028+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166339+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166434+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166439+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166444+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.166514+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.269183+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.269198+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.269243+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.275929+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:05.781385+00:00", "quote", 9.49, 9.54]
["2026-09-30T18:35:05.781696+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:08.361268+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:10.562091+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:17.887958+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:18.263356+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:35:19.634619+00:00", "trade", 9.5, 38.0]
["2026-09-30T18:35:29.074595+00:00", "trade", 9.5, 100.0]
["2026-09-30T18:35:29.074607+00:00", "trade", 9.5, 100.0]
["2026-09-30T18:35:29.075407+00:00", "trade", 9.5, 17.0]
["2026-09-30T18:35:29.075473+00:00", "trade", 9.5, 41.0]
["2026-09-30T18:35:30.008891+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:30.097651+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:41.365593+00:00", "trade", 9.5573, 16.0]
["2026-09-30T18:35:47.480089+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:35:48.362909+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:50.887144+00:00", "trade", 9.5, 10.0]
["2026-09-30T18:35:50.887166+00:00", "quote", 9.5, 9.54]
["2026-09-30T18:35:50.887196+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:50.887998+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:50.888025+00:00", "trade", 9.51, 17.0]
["2026-09-30T18:35:50.888283+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:50.918300+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:52.186237+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:54.389924+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:35:55.635976+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:35:55.644526+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:35:55.649632+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:35:55.659023+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:35:57.012230+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:57.261848+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:58.190745+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:58.190770+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:58.674389+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:35:59.303383+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:00.008920+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:11.219835+00:00", "trade", 9.557, 57.0]
["2026-09-30T18:36:20.277245+00:00", "trade", 9.51, 24.0]
["2026-09-30T18:36:20.283283+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:36:20.284020+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:36:20.284243+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:36:20.284667+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:36:24.200860+00:00", "trade", 9.51, 15.0]
["2026-09-30T18:36:30.008947+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:30.920357+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:34.317862+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:36:34.715060+00:00", "trade", 9.5727, 10.0]
["2026-09-30T18:36:42.664858+00:00", "trade", 9.518, 15.0]
["2026-09-30T18:36:42.665899+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:36:45.411168+00:00", "trade", 9.5725, 4.0]
["2026-09-30T18:36:45.440038+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:45.440088+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:45.704461+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:55.708736+00:00", "trade", 9.5201, 71.0]
["2026-09-30T18:36:58.337535+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:58.337555+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:58.337590+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:59.337580+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:59.338833+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:59.338843+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:36:59.338888+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:00.008980+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:03.700885+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:15.563098+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:25.441554+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:30.008998+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:30.485512+00:00", "trade", 9.5814, 53.0]
["2026-09-30T18:37:33.607722+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:33.607772+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:33.607827+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:34.811531+00:00", "trade", 9.5661, 1.0]
["2026-09-30T18:37:42.752883+00:00", "trade", 9.5808, 14.0]
["2026-09-30T18:37:44.326193+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:44.461730+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:45.164813+00:00", "trade", 9.5814, 52.0]
["2026-09-30T18:37:56.464428+00:00", "trade", 9.51, 300.0]
["2026-09-30T18:37:56.465249+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:56.467855+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:37:56.468866+00:00", "trade", 9.5, 100.0]
["2026-09-30T18:37:56.469317+00:00", "trade", 9.5, 11.0]
["2026-09-30T18:37:56.470096+00:00", "trade", 9.5, 77.0]
["2026-09-30T18:37:56.532173+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:37:59.782493+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:00.009022+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:00.590658+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:38:00.630548+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:38:00.630629+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:38:00.631895+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:38:00.632653+00:00", "trade", 9.51, 52.0]
["2026-09-30T18:38:01.123158+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:01.124271+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:08.081898+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:13.609564+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:17.396339+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:20.834506+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:20.834571+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:38:20.905800+00:00", "trade", 9.51, 12.0]
["2026-09-30T18:38:20.949650+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:20.950442+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:20.983505+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:20.983590+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:21.106222+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:21.199122+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:21.220027+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:30.009045+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:42.839810+00:00", "trade", 9.5119, 17.0]
["2026-09-30T18:38:43.526644+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:43.527928+00:00", "trade", 9.5158, 1.0]
["2026-09-30T18:38:43.530373+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:44.492600+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:45.119768+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.120286+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.121068+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.121955+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.122222+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.122818+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.134723+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.152637+00:00", "trade", 9.52, 32.0]
["2026-09-30T18:38:45.680146+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:45.681699+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:46.628268+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:48.608578+00:00", "trade", 9.5111, 13.0]
["2026-09-30T18:38:49.723557+00:00", "trade", 9.5767, 52.0]
["2026-09-30T18:38:51.847566+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:53.998495+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:54.584121+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:38:59.541542+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:00.009068+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:10.924637+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:11.034241+00:00", "trade", 9.5171, 740.0]
["2026-09-30T18:39:12.272306+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:39:12.274272+00:00", "trade", 9.52, 63.0]
["2026-09-30T18:39:12.274750+00:00", "trade", 9.52, 63.0]
["2026-09-30T18:39:12.276040+00:00", "trade", 9.5182, 20.0]
["2026-09-30T18:39:14.501138+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:20.580685+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:21.782089+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:21.782880+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:21.975343+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:27.652520+00:00", "trade", 9.515, 10.0]
["2026-09-30T18:39:30.009086+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:34.655995+00:00", "trade", 9.5204, 1.0]
["2026-09-30T18:39:40.202205+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:44.188116+00:00", "trade", 9.5205, 17.0]
["2026-09-30T18:39:48.313624+00:00", "trade", 9.515, 3.0]
["2026-09-30T18:39:49.986122+00:00", "trade", 9.5177, 12.0]
["2026-09-30T18:39:57.726387+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:57.726412+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:39:57.727334+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:00.009114+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:04.881223+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:06.752954+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:06.753746+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.050224+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:40:22.050239+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:40:22.050239+00:00", "trade", 9.52, 3.0]
["2026-09-30T18:40:22.050245+00:00", "trade", 9.52, 200.0]
["2026-09-30T18:40:22.050275+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.050552+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.050555+00:00", "trade", 9.52, 36.0]
["2026-09-30T18:40:22.050558+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:40:22.050733+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050733+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.050735+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.050735+00:00", "trade", 9.52, 65.0]
["2026-09-30T18:40:22.050738+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.050738+00:00", "trade", 9.52, 20.0]
["2026-09-30T18:40:22.050753+00:00", "trade", 9.52, 36.0]
["2026-09-30T18:40:22.050753+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050753+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050758+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050758+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050768+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.050803+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.051009+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.051547+00:00", "trade", 9.5196, 4.0]
["2026-09-30T18:40:22.051816+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.054452+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.054753+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.054868+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.055800+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.055805+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.151257+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.151366+00:00", "trade", 9.52, 34.0]
["2026-09-30T18:40:22.151369+00:00", "trade", 9.52, 9.0]
["2026-09-30T18:40:22.151417+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.151427+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:40:22.151452+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:40:22.151456+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.151492+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.151513+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:40:22.151562+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.151566+00:00", "trade", 9.51, 90.0]
["2026-09-30T18:40:22.151566+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.151937+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:40:22.151955+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:40:22.151976+00:00", "trade", 9.52, 99.0]
["2026-09-30T18:40:22.152001+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.152001+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:40:22.152079+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152114+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152129+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152130+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:40:22.152134+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152144+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152144+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152146+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.152146+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.152149+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152151+00:00", "trade", 9.51, 190.0]
["2026-09-30T18:40:22.152151+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.152151+00:00", "trade", 9.51, 58.0]
["2026-09-30T18:40:22.152169+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152169+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152174+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152179+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152194+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152249+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152410+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152452+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152470+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152488+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152503+00:00", "trade", 9.51, 90.0]
["2026-09-30T18:40:22.152560+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152580+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152584+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152593+00:00", "trade", 9.515, 150.0]
["2026-09-30T18:40:22.152608+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152674+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152680+00:00", "trade", 9.515, 150.0]
["2026-09-30T18:40:22.152710+00:00", "trade", 9.515, 150.0]
["2026-09-30T18:40:22.152743+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152770+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.152930+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:40:22.152931+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.153023+00:00", "trade", 9.515, 150.0]
["2026-09-30T18:40:22.153056+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.153261+00:00", "trade", 9.515, 200.0]
["2026-09-30T18:40:22.153412+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.153414+00:00", "trade", 9.517, 21.0]
["2026-09-30T18:40:22.153588+00:00", "trade", 9.515, 60.0]
["2026-09-30T18:40:22.153591+00:00", "trade", 9.515, 70.0]
["2026-09-30T18:40:22.153651+00:00", "trade", 9.515, 50.0]
["2026-09-30T18:40:22.153865+00:00", "trade", 9.5124, 20.0]
["2026-09-30T18:40:22.154860+00:00", "trade", 9.515, 20.0]
["2026-09-30T18:40:22.156184+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.156301+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:22.157206+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.238501+00:00", "trade", 9.515, 10.0]
["2026-09-30T18:40:22.238549+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.241882+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:22.250874+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:40:23.563951+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:40:23.563953+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.564008+00:00", "trade", 9.51, 90.0]
["2026-09-30T18:40:23.564690+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:40:23.564709+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.564740+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565313+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:40:23.565337+00:00", "trade", 9.51, 31.0]
["2026-09-30T18:40:23.565436+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565476+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565479+00:00", "trade", 9.51, 92.0]
["2026-09-30T18:40:23.565479+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:40:23.565481+00:00", "trade", 9.51, 358.0]
["2026-09-30T18:40:23.565546+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565617+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565619+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:40:23.565623+00:00", "trade", 9.51, 92.0]
["2026-09-30T18:40:23.565642+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565667+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565687+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.565722+00:00", "trade", 9.51, 47.0]
["2026-09-30T18:40:23.565737+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:40:23.565762+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:40:23.565956+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:40:23.565989+00:00", "trade", 9.51, 35.0]
["2026-09-30T18:40:23.566010+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:40:23.567613+00:00", "trade", 9.51, 9.0]
["2026-09-30T18:40:23.570464+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:40:23.570578+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:40:23.570639+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:23.578950+00:00", "trade", 9.51, 90.0]
["2026-09-30T18:40:23.580252+00:00", "trade", 9.5106, 20.0]
["2026-09-30T18:40:23.581650+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:25.913853+00:00", "trade", 9.51, 62.0]
["2026-09-30T18:40:25.962686+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:28.598968+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:30.009143+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:30.427966+00:00", "trade", 9.514, 1.0]
["2026-09-30T18:40:36.019932+00:00", "trade", 9.514, 1.0]
["2026-09-30T18:40:39.118381+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:42.212666+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:43.140321+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:40:43.140465+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:43.141097+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:45.407181+00:00", "trade", 9.514, 1.0]
["2026-09-30T18:40:50.072454+00:00", "trade", 9.514, 16.0]
["2026-09-30T18:40:51.638702+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:51.638727+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:40:53.581727+00:00", "trade", 9.5109, 1.0]
["2026-09-30T18:41:00.009181+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:12.340794+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:30.009209+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:34.730306+00:00", "trade", 9.56, 85.0]
["2026-09-30T18:41:43.224652+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:41:43.519364+00:00", "trade", 9.51, 6.0]
["2026-09-30T18:41:43.519364+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:41:43.519596+00:00", "trade", 9.51, 30.0]
["2026-09-30T18:41:43.519600+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:41:43.519600+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:41:43.519602+00:00", "trade", 9.51, 6.0]
["2026-09-30T18:41:43.519602+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.519605+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:41:43.519622+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.519637+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.519662+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.519960+00:00", "trade", 9.51, 17.0]
["2026-09-30T18:41:43.520309+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.520874+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:41:43.520915+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.524820+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:43.524880+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:45.413005+00:00", "trade", 9.5157, 2.0]
["2026-09-30T18:41:45.417019+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:45.417044+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:47.499561+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:50.171265+00:00", "trade", 9.5314, 15.0]
["2026-09-30T18:41:58.692179+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:41:58.692195+00:00", "trade", 9.51, 7.0]
["2026-09-30T18:41:58.692219+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:58.692259+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:58.692279+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:58.696273+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:41:59.240837+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:00.009227+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:00.702010+00:00", "trade", 9.5297, 15.0]
["2026-09-30T18:42:01.424401+00:00", "trade", 9.5569, 53.0]
["2026-09-30T18:42:04.825804+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:42:06.650839+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:17.278490+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:42:26.517520+00:00", "trade", 9.5343, 1.0]
["2026-09-30T18:42:30.009250+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:40.914129+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:40.914184+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:40.963326+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:42:41.196261+00:00", "trade", 9.5155, 10.0]
["2026-09-30T18:42:51.600824+00:00", "trade", 9.5385, 15.0]
["2026-09-30T18:43:00.009283+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:43:01.660659+00:00", "trade", 9.5129, 15.0]
["2026-09-30T18:43:07.966611+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:43:07.966677+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:43:07.966990+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:43:07.967231+00:00", "trade", 9.51, 83.0]
["2026-09-30T18:43:07.967754+00:00", "trade", 9.5, 24.0]
["2026-09-30T18:43:09.361048+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:43:09.361069+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:43:09.361126+00:00", "trade", 9.51, 67.0]
["2026-09-30T18:43:09.362443+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:43:09.363201+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:43:09.363441+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:43:09.363721+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:43:09.363941+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:43:09.364425+00:00", "trade", 9.51, 20.0]
["2026-09-30T18:43:22.975959+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:43:22.975999+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:43:22.977087+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:43:27.902362+00:00", "trade", 9.5098, 1.0]
["2026-09-30T18:43:27.904747+00:00", "trade", 9.5098, 8.0]
["2026-09-30T18:43:30.009307+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:43:49.870152+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:44:00.009335+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:02.977545+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:03.012775+00:00", "trade", 9.5097, 2.0]
["2026-09-30T18:44:04.762851+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:10.285506+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:44:16.078094+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:44:26.993669+00:00", "trade", 9.5, 11.0]
["2026-09-30T18:44:26.994717+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:28.020966+00:00", "trade", 9.5095, 13.0]
["2026-09-30T18:44:30.009358+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:37.600480+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:42.278527+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:42.280567+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:44:43.484340+00:00", "trade", 9.5421, 53.0]
["2026-09-30T18:44:58.505842+00:00", "trade", 9.5165, 65.0]
["2026-09-30T18:45:00.009381+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:45:04.504073+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:45:04.672438+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:45:21.748600+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:45:21.748789+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:45:28.147518+00:00", "trade", 9.527, 18.0]
["2026-09-30T18:45:30.009409+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:45:34.044315+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:45:38.335467+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:45:38.335948+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:45:43.358343+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:45:52.838783+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:00.009437+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:01.998040+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:46:11.019887+00:00", "trade", 9.51, 300.0]
["2026-09-30T18:46:11.019890+00:00", "trade", 9.51, 150.0]
["2026-09-30T18:46:11.019893+00:00", "trade", 9.51, 150.0]
["2026-09-30T18:46:11.019896+00:00", "trade", 9.51, 150.0]
["2026-09-30T18:46:11.020086+00:00", "trade", 9.51, 150.0]
["2026-09-30T18:46:12.424945+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:46:12.991292+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:46:28.233425+00:00", "trade", 9.5109, 13.0]
["2026-09-30T18:46:30.009465+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:36.132424+00:00", "trade", 9.5109, 1.0]
["2026-09-30T18:46:39.857207+00:00", "trade", 9.51, 24.0]
["2026-09-30T18:46:43.558415+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:45.412329+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:45.415343+00:00", "trade", 9.5122, 3.0]
["2026-09-30T18:46:47.946615+00:00", "trade", 9.51, 200.0]
["2026-09-30T18:46:49.449273+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:49.449323+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:50.129626+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:46:50.918383+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:51.842187+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:51.842237+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:51.843135+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:54.044253+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:54.045396+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:54.045446+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:56.058222+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:56.482575+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:56.483658+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:56.483708+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:58.677344+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:59.362030+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:59.363664+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:46:59.741587+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:00.009493+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:02.083560+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:02.083686+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:02.592548+00:00", "trade", 9.5108, 17.0]
["2026-09-30T18:47:06.941007+00:00", "trade", 9.5108, 3.0]
["2026-09-30T18:47:19.786040+00:00", "trade", 9.5148, 53.0]
["2026-09-30T18:47:19.787279+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:19.787402+00:00", "trade", 9.51, 9.0]
["2026-09-30T18:47:20.404904+00:00", "trade", 9.51, 7.0]
["2026-09-30T18:47:20.825560+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:20.825605+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:22.633711+00:00", "trade", 9.51, 300.0]
["2026-09-30T18:47:23.346002+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:23.823376+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:23.831138+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:47:26.368828+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:26.368878+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:27.578316+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:29.577860+00:00", "trade", 9.5118, 12.0]
["2026-09-30T18:47:30.009521+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.681151+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.681718+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.682259+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.682309+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.683612+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.683697+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.691747+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:30.691772+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:33.621376+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:33.621942+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:33.622473+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:33.622518+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:33.738083+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:36.183941+00:00", "trade", 9.5144, 53.0]
["2026-09-30T18:47:36.185198+00:00", "trade", 9.51, 91.0]
["2026-09-30T18:47:36.185249+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:47:36.187561+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:47:36.187724+00:00", "trade", 9.51, 113.0]
["2026-09-30T18:47:36.624805+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:37.431481+00:00", "trade", 9.5113, 1.0]
["2026-09-30T18:47:37.433616+00:00", "trade", 9.5116, 9.0]
["2026-09-30T18:47:40.865694+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:41.792536+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:41.792651+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:41.792751+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:41.792776+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:43.201132+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:50.162017+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:51.883689+00:00", "trade", 9.51, 15.0]
["2026-09-30T18:47:51.888638+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:53.829419+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:47:55.611599+00:00", "trade", 9.5198, 1.0]
["2026-09-30T18:48:00.009549+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:03.010252+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:07.558679+00:00", "trade", 9.51, 15.0]
["2026-09-30T18:48:07.560029+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:48:08.515820+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:08.938600+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:19.162601+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:19.973342+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:29.081335+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:48:29.081360+00:00", "trade", 9.51, 63.0]
["2026-09-30T18:48:29.081423+00:00", "trade", 9.51, 36.0]
["2026-09-30T18:48:29.081441+00:00", "trade", 9.51, 63.0]
["2026-09-30T18:48:29.081447+00:00", "trade", 9.51, 63.0]
["2026-09-30T18:48:29.081810+00:00", "trade", 9.51, 63.0]
["2026-09-30T18:48:29.358696+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:29.400160+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:29.594838+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:48:29.823596+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:29.823671+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:29.823701+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:30.009572+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:30.812189+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:30.812229+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:35.091654+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:35.091674+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:35.959330+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:35.959371+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:37.511750+00:00", "trade", 9.5124, 12.0]
["2026-09-30T18:48:39.030899+00:00", "trade", 9.5052, 31.0]
["2026-09-30T18:48:39.031254+00:00", "trade", 9.5052, 1.0]
["2026-09-30T18:48:48.002269+00:00", "trade", 9.5119, 1.0]
["2026-09-30T18:48:49.136656+00:00", "trade", 9.5052, 21.0]
["2026-09-30T18:48:49.137020+00:00", "trade", 9.5052, 1.0]
["2026-09-30T18:48:49.137484+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:49.137509+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:50.520775+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:50.520795+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:51.263650+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:53.364500+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:54.019040+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:54.019336+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:54.019366+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:54.425806+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:48:55.483163+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:49:00.009600+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:00.450362+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:04.797910+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.102524+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.898039+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.898039+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.898064+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.901497+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:07.901517+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:14.150615+00:00", "trade", 9.51, 18.0]
["2026-09-30T18:49:15.576600+00:00", "trade", 9.51, 63.0]
["2026-09-30T18:49:15.910346+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:15.910371+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:15.978919+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:21.170787+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.170791+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:21.170806+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:49:21.170837+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.170863+00:00", "trade", 9.51, 37.0]
["2026-09-30T18:49:21.171059+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:21.171093+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.171234+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:49:21.171239+00:00", "trade", 9.51, 14.0]
["2026-09-30T18:49:21.171318+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.171339+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.171594+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.171734+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.172221+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.172223+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:21.172246+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.172942+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.174061+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:49:21.174063+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:49:21.174090+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.174251+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:21.174496+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:21.174712+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:21.300616+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:49:21.301981+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:49:21.597190+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:24.171701+00:00", "trade", 9.51, 16.0]
["2026-09-30T18:49:26.421515+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:27.159003+00:00", "trade", 9.512, 17.0]
["2026-09-30T18:49:27.710357+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:30.009628+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:35.150321+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:35.158572+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:35.763552+00:00", "trade", 9.52, 58.0]
["2026-09-30T18:49:35.763957+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.764145+00:00", "trade", 9.52, 42.0]
["2026-09-30T18:49:35.764575+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:49:35.764575+00:00", "trade", 9.51, 49.0]
["2026-09-30T18:49:35.764599+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.764609+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:35.764629+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:35.764634+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.764701+00:00", "trade", 9.515, 3.0]
["2026-09-30T18:49:35.764834+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.765140+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.765145+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:49:35.765576+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:35.765576+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:49:35.765597+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.765601+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.765601+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.766388+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.767456+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.772568+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:35.915177+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:37.757869+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:49:37.758154+00:00", "trade", 9.505, 100.0]
["2026-09-30T18:49:37.758180+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:38.084044+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:38.090212+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:49:38.915577+00:00", "trade", 9.5113, 12.0]
["2026-09-30T18:49:39.104127+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:39.104152+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:39.105184+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:39.439032+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:39.439955+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:41.809338+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:41.809398+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:43.171527+00:00", "trade", 9.505, 8.0]
["2026-09-30T18:49:43.171829+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:43.171844+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:43.722317+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:43.722337+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:43.722954+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:44.638559+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:44.638934+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:45.738085+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:45.738100+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:48.798245+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:48.798265+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:48.800059+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:48.971702+00:00", "trade", 9.5114, 1.0]
["2026-09-30T18:49:48.973771+00:00", "trade", 9.5107, 5.0]
["2026-09-30T18:49:50.073975+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:50.074882+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:50.530179+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:50.618007+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:50.618042+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.066268+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.066323+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.733082+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.733102+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.734646+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:52.877951+00:00", "trade", 9.51, 53.0]
["2026-09-30T18:49:54.438593+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:54.447159+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:54.447555+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:54.447580+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:56.609775+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:56.609795+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:57.009956+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:57.910400+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:59.218021+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:59.218036+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:49:59.218392+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:00.009657+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:00.112892+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:00.112897+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:00.112912+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:00.135937+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:01.501861+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:03.098569+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:03.098584+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:04.310032+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:04.310047+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:07.910625+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:10.698823+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:12.395293+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:12.395308+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:13.759153+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:13.759168+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:14.341150+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:30.009685+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:33.856969+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:33.856989+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:34.261845+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:34.358871+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:36.598546+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:39.869219+00:00", "trade", 9.5, 9.0]
["2026-09-30T18:50:41.490863+00:00", "trade", 9.5113, 33.0]
["2026-09-30T18:50:49.059596+00:00", "trade", 9.5085, 12.0]
["2026-09-30T18:50:50.037835+00:00", "trade", 9.51, 27.0]
["2026-09-30T18:50:50.037838+00:00", "trade", 9.51, 65.0]
["2026-09-30T18:50:50.037898+00:00", "trade", 9.51, 35.0]
["2026-09-30T18:50:50.037898+00:00", "trade", 9.51, 140.0]
["2026-09-30T18:50:50.037901+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.037904+00:00", "trade", 9.51, 94.0]
["2026-09-30T18:50:50.037976+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:50.038208+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038208+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038211+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038217+00:00", "trade", 9.51, 120.0]
["2026-09-30T18:50:50.038217+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038387+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:50.038387+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:50.038388+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:50:50.038388+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038392+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:50.038392+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:50.038395+00:00", "trade", 9.51, 137.0]
["2026-09-30T18:50:50.038395+00:00", "trade", 9.51, 20.0]
["2026-09-30T18:50:50.038397+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:50.038398+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:50.038401+00:00", "trade", 9.51, 40.0]
["2026-09-30T18:50:50.038404+00:00", "trade", 9.51, 80.0]
["2026-09-30T18:50:50.038404+00:00", "trade", 9.51, 52.0]
["2026-09-30T18:50:50.038408+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038408+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:50:50.038409+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038413+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038413+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:50:50.038416+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038416+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038422+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038422+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038422+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:50:50.038428+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038428+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038428+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038431+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038431+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038437+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038437+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:50:50.038437+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.038443+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038447+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038447+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:50:50.038452+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:50:50.038452+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:50:50.038452+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.038455+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:50:50.038455+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:50:50.038458+00:00", "trade", 9.51, 5.0]
["2026-09-30T18:50:50.038458+00:00", "trade", 9.51, 4.0]
["2026-09-30T18:50:50.038461+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:50.038462+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.038577+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.038792+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.039539+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.039655+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.040448+00:00", "trade", 9.51, 32.0]
["2026-09-30T18:50:50.043064+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:50:50.043098+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:50:50.216770+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.218299+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:50.279676+00:00", "trade", 9.52, 63.0]
["2026-09-30T18:50:50.280163+00:00", "trade", 9.52, 63.0]
["2026-09-30T18:50:50.281044+00:00", "trade", 9.52, 38.0]
["2026-09-30T18:50:51.032909+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.033014+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.033930+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:50:51.325082+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:50:51.519789+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.520435+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.520531+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.520828+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.520848+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.521039+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.521044+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.521324+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.521563+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:50:51.521740+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.521740+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:50:51.521866+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.521866+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.521886+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.521891+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.521905+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:51.521911+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.522116+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:51.522141+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:51.522835+00:00", "trade", 9.505, 29.0]
["2026-09-30T18:50:51.525579+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:51.526892+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:50:51.526902+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.528966+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:50:51.533243+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.533293+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.534716+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:51.786333+00:00", "trade", 9.51, 27.0]
["2026-09-30T18:50:52.040933+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:52.044337+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:52.050203+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:52.050626+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:52.051259+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:50:52.525635+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:52.541693+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:53.925229+00:00", "trade", 9.5115, 1.0]
["2026-09-30T18:50:54.098852+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:54.098852+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:54.103412+00:00", "trade", 9.51, 43.0]
["2026-09-30T18:50:54.103964+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:55.525746+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:55.525776+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:56.437913+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:56.437948+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:57.549649+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:50:57.558451+00:00", "trade", 9.51, 300.0]
["2026-09-30T18:50:57.572437+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:57.573712+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:50:59.929502+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:51:00.009708+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.078165+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.078190+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.091124+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:51:00.091387+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.091392+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.091417+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:00.091968+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:04.683355+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:06.117652+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:07.018091+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:51:07.518118+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:09.443051+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:09.443853+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:09.444159+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:09.444209+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:09.454619+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:16.599972+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:19.231598+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:22.847658+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:24.091890+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:51:24.219606+00:00", "trade", 9.51, 6.0]
["2026-09-30T18:51:30.009731+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:39.820668+00:00", "trade", 9.5114, 14.0]
["2026-09-30T18:51:45.416857+00:00", "trade", 9.5114, 3.0]
["2026-09-30T18:51:49.139204+00:00", "trade", 9.5115, 17.0]
["2026-09-30T18:51:56.814705+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:51:57.552914+00:00", "trade", 9.5114, 116.0]
["2026-09-30T18:51:58.099020+00:00", "trade", 9.51, 3.0]
["2026-09-30T18:51:58.099026+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:51:58.099722+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:58.100609+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:51:59.030929+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:00.009749+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:00.035846+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:00.036112+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:00.607747+00:00", "trade", 9.51, 2.0]
["2026-09-30T18:52:01.182431+00:00", "trade", 9.5103, 14.0]
["2026-09-30T18:52:02.218165+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:02.218260+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:03.302165+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:04.920669+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:04.920694+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:05.020336+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:06.345053+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:06.345098+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:06.345679+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:13.188206+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:52:30.009773+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:52:33.352083+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:52:33.352488+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:33.353201+00:00", "trade", 9.515, 16.0]
["2026-09-30T18:52:33.359134+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:33.376525+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:34.760868+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:34.760918+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:34.784675+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:35.922247+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:35.922267+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:36.599090+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:37.124330+00:00", "trade", 9.5114, 54.0]
["2026-09-30T18:52:40.418307+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:41.565136+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:41.565763+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:43.655803+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:46.346885+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:50.494793+00:00", "trade", 9.5124, 17.0]
["2026-09-30T18:52:50.919287+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:50.919342+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:52.834862+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:52.862919+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:52.862938+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:52:53.877351+00:00", "trade", 9.515, 1.0]
["2026-09-30T18:52:53.877393+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:00.009796+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:00.267215+00:00", "trade", 9.515, 8.0]
["2026-09-30T18:53:02.511566+00:00", "trade", 9.513, 14.0]
["2026-09-30T18:53:08.683839+00:00", "trade", 9.513, 74.0]
["2026-09-30T18:53:11.200684+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:11.690623+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:11.690627+00:00", "trade", 9.52, 30.0]
["2026-09-30T18:53:11.690627+00:00", "trade", 9.52, 70.0]
["2026-09-30T18:53:26.754572+00:00", "trade", 9.515, 2.0]
["2026-09-30T18:53:30.009823+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:32.909852+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:32.910469+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:36.284062+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:37.288258+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:38.611080+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:38.611130+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:38.611631+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:38.611747+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:41.633357+00:00", "trade", 9.5116, 34.0]
["2026-09-30T18:53:43.408917+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:43.409193+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:47.433183+00:00", "trade", 9.51, 8.0]
["2026-09-30T18:53:47.433517+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:47.433818+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:49.318149+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:51.847817+00:00", "trade", 9.5157, 1.0]
["2026-09-30T18:53:57.166431+00:00", "trade", 9.5116, 43.0]
["2026-09-30T18:53:59.684142+00:00", "trade", 9.52, 6.0]
["2026-09-30T18:53:59.684142+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:53:59.684144+00:00", "trade", 9.52, 92.0]
["2026-09-30T18:53:59.684213+00:00", "trade", 9.52, 36.0]
["2026-09-30T18:53:59.684216+00:00", "trade", 9.52, 140.0]
["2026-09-30T18:53:59.684216+00:00", "trade", 9.52, 44.0]
["2026-09-30T18:53:59.684219+00:00", "trade", 9.52, 8.0]
["2026-09-30T18:53:59.684219+00:00", "trade", 9.52, 20.0]
["2026-09-30T18:53:59.684219+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:53:59.684222+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:53:59.684228+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684228+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684514+00:00", "trade", 9.52, 60.0]
["2026-09-30T18:53:59.684523+00:00", "trade", 9.52, 40.0]
["2026-09-30T18:53:59.684523+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:53:59.684524+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684529+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:53:59.684529+00:00", "trade", 9.52, 33.0]
["2026-09-30T18:53:59.684532+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:53:59.684704+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684767+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:53:59.684770+00:00", "trade", 9.52, 70.0]
["2026-09-30T18:53:59.684770+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684770+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684772+00:00", "trade", 9.52, 80.0]
["2026-09-30T18:53:59.684776+00:00", "trade", 9.52, 40.0]
["2026-09-30T18:53:59.684779+00:00", "trade", 9.52, 80.0]
["2026-09-30T18:53:59.684779+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:53:59.684780+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684780+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684785+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:53:59.684785+00:00", "trade", 9.52, 18.0]
["2026-09-30T18:53:59.684785+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:53:59.684785+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:53:59.684788+00:00", "trade", 9.52, 30.0]
["2026-09-30T18:53:59.684788+00:00", "trade", 9.52, 156.0]
["2026-09-30T18:53:59.684795+00:00", "trade", 9.52, 98.0]
["2026-09-30T18:53:59.684795+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:53:59.684795+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:53:59.684795+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:53:59.684800+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:53:59.684800+00:00", "trade", 9.52, 1.0]
["2026-09-30T18:53:59.684810+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.684810+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:53:59.684810+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:53:59.684820+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.684850+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.684955+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.685163+00:00", "trade", 9.525, 20.0]
["2026-09-30T18:53:59.686258+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.689135+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.689801+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.690097+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.734873+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.734879+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.734909+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.735034+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.735650+00:00", "trade", 9.525, 100.0]
["2026-09-30T18:53:59.736016+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.736202+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.750626+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.761311+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:53:59.784877+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:00.009842+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:01.359503+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:01.539475+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:02.025014+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:02.025445+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:02.032043+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:54:02.591393+00:00", "trade", 9.5202, 16.0]
["2026-09-30T18:54:04.743817+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:04.743827+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:04.743877+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:05.165565+00:00", "trade", 9.525, 5.0]
["2026-09-30T18:54:05.170741+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:05.170755+00:00", "trade", 9.52, 83.0]
["2026-09-30T18:54:06.854441+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:09.941849+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:13.986247+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:15.218088+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:18.781097+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:19.252005+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:27.083718+00:00", "trade", 9.525, 1.0]
["2026-09-30T18:54:30.009875+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:31.002474+00:00", "trade", 9.525, 100.0]
["2026-09-30T18:54:32.003173+00:00", "trade", 9.525, 8.0]
["2026-09-30T18:54:37.365489+00:00", "trade", 9.5207, 14.0]
["2026-09-30T18:54:37.869953+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:54:37.874487+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:53.225446+00:00", "trade", 9.5213, 1.0]
["2026-09-30T18:54:53.988404+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:56.268285+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:54:58.603883+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:00.009908+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:03.245990+00:00", "trade", 9.5251, 16.0]
["2026-09-30T18:55:07.857996+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:07.858021+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:08.498859+00:00", "trade", 9.525, 5.0]
["2026-09-30T18:55:08.607353+00:00", "trade", 9.53, 5.0]
["2026-09-30T18:55:09.218051+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:09.218096+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:12.215531+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:12.444139+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:12.444581+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:16.840493+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:19.603331+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:19.677296+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:19.677306+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:21.307175+00:00", "trade", 9.52, 8.0]
["2026-09-30T18:55:21.307980+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:21.536569+00:00", "trade", 9.5149, 41.0]
["2026-09-30T18:55:24.606696+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:25.717795+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:25.717820+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:25.980439+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:25.980474+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:27.320011+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:27.320813+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.564929+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.566052+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.910645+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:55:29.915541+00:00", "trade", 9.52, 42.0]
["2026-09-30T18:55:29.915556+00:00", "trade", 9.52, 200.0]
["2026-09-30T18:55:29.915559+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:55:29.915562+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.915562+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.915574+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:55:29.915577+00:00", "trade", 9.52, 18.0]
["2026-09-30T18:55:29.915580+00:00", "trade", 9.52, 85.0]
["2026-09-30T18:55:29.915583+00:00", "trade", 9.52, 90.0]
["2026-09-30T18:55:29.915613+00:00", "trade", 9.52, 17.0]
["2026-09-30T18:55:29.915613+00:00", "trade", 9.52, 5.0]
["2026-09-30T18:55:29.915619+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.915622+00:00", "trade", 9.52, 300.0]
["2026-09-30T18:55:29.915622+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.915622+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915626+00:00", "trade", 9.52, 600.0]
["2026-09-30T18:55:29.915628+00:00", "trade", 9.52, 90.0]
["2026-09-30T18:55:29.915687+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915737+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915757+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915762+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915777+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915802+00:00", "trade", 9.52, 63.0]
["2026-09-30T18:55:29.915808+00:00", "trade", 9.52, 37.0]
["2026-09-30T18:55:29.915813+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915815+00:00", "trade", 9.525, 200.0]
["2026-09-30T18:55:29.915821+00:00", "trade", 9.52, 7.0]
["2026-09-30T18:55:29.915821+00:00", "trade", 9.52, 14.0]
["2026-09-30T18:55:29.915822+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915822+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915824+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.915824+00:00", "trade", 9.52, 55.0]
["2026-09-30T18:55:29.915827+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915827+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.915829+00:00", "trade", 9.52, 200.0]
["2026-09-30T18:55:29.915829+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:55:29.915832+00:00", "trade", 9.52, 191.0]
["2026-09-30T18:55:29.915835+00:00", "trade", 9.52, 26.0]
["2026-09-30T18:55:29.915963+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.916028+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.916034+00:00", "trade", 9.52, 74.0]
["2026-09-30T18:55:29.916037+00:00", "trade", 9.52, 26.0]
["2026-09-30T18:55:29.916040+00:00", "trade", 9.52, 74.0]
["2026-09-30T18:55:29.916040+00:00", "trade", 9.52, 600.0]
["2026-09-30T18:55:29.916068+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:29.916108+00:00", "quote", 9.52, 9.52]
["2026-09-30T18:55:29.916118+00:00", "quote", 9.52, 9.52]
["2026-09-30T18:55:29.916166+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:55:29.916178+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.916732+00:00", "trade", 9.515, 47.0]
["2026-09-30T18:55:29.916840+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.916890+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.917065+00:00", "trade", 9.515, 8.0]
["2026-09-30T18:55:29.917146+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.917147+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.917147+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:55:29.917196+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.917231+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.917240+00:00", "trade", 9.51, 72.0]
["2026-09-30T18:55:29.917240+00:00", "trade", 9.51, 10.0]
["2026-09-30T18:55:29.917241+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.917241+00:00", "quote", 9.51, 9.52]
["2026-09-30T18:55:29.917246+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.917345+00:00", "trade", 9.52, 100.0]
["2026-09-30T18:55:29.917676+00:00", "trade", 9.515, 100.0]
["2026-09-30T18:55:29.917844+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.918112+00:00", "trade", 9.51, 100.0]
["2026-09-30T18:55:29.918113+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.918138+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.918173+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.918416+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:55:29.918419+00:00", "trade", 9.51, 58.0]
["2026-09-30T18:55:29.918489+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:55:29.918518+00:00", "trade", 9.51, 42.0]
["2026-09-30T18:55:29.918519+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:55:29.919742+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:55:29.920919+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:55:29.921731+00:00", "quote", 9.5, 9.51]
["2026-09-30T18:55:29.922904+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.923281+00:00", "trade", 9.52, 10.0]
["2026-09-30T18:55:29.923405+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.931605+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.934767+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.934933+00:00", "quote", 9.49, 9.52]
["2026-09-30T18:55:29.937474+00:00", "quote", 9.49, 9.52]
["2026-09-30T18:55:29.976111+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:55:29.980125+00:00", "trade", 9.505, 1.0]
["2026-09-30T18:55:29.990374+00:00", "trade", 9.505, 1.0]
["2026-09-30T18:55:29.991267+00:00", "trade", 9.505, 1.0]
["2026-09-30T18:55:29.994144+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:55:29.994194+00:00", "quote", 9.49, 9.52]
["2026-09-30T18:55:29.994199+00:00", "quote", 9.49, 9.52]
["2026-09-30T18:55:29.994556+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:55:29.994564+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994569+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994600+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994615+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994644+00:00", "trade", 9.51, 7.0]
["2026-09-30T18:55:29.994645+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994665+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994690+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994695+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.994725+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.995056+00:00", "trade", 9.51, 1.0]
["2026-09-30T18:55:29.995627+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.995998+00:00", "quote", 9.5, 9.52]
["2026-09-30T18:55:29.996314+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:29.998679+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:29.999897+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.007668+00:00", "trade", 9.515, 1.0]
["2026-09-30T18:55:30.009921+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.015740+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.017143+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.017203+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.017524+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.018812+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:30.036993+00:00", "trade", 9.52, 224.0]
["2026-09-30T18:55:30.263239+00:00", "trade", 9.52, 600.0]
["2026-09-30T18:55:30.364543+00:00", "trade", 9.515, 11.0]
["2026-09-30T18:55:31.941920+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:34.093526+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:34.357132+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:34.357218+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:34.357228+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:36.051407+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:36.421045+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:36.978971+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:38.677653+00:00", "trade", 9.5187, 14.0]
["2026-09-30T18:55:40.172867+00:00", "trade", 9.53, 32.0]
["2026-09-30T18:55:40.172934+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:55:40.172948+00:00", "quote", 9.5, 9.53]
["2026-09-30T18:55:40.172949+00:00", "trade", 9.53, 20.0]
["2026-09-30T18:55:40.172952+00:00", "trade", 9.53, 180.0]
["2026-09-30T18:55:40.172961+00:00", "trade", 9.53, 2.0]
["2026-09-30T18:55:40.172964+00:00", "trade", 9.53, 8.0]
["2026-09-30T18:55:40.172967+00:00", "trade", 9.53, 36.0]
["2026-09-30T18:55:40.172967+00:00", "trade", 9.53, 36.0]
["2026-09-30T18:55:40.172998+00:00", "quote", 9.51, 9.53]
["2026-09-30T18:55:40.173043+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173093+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173240+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:55:40.173258+00:00", "trade", 9.53, 48.0]
["2026-09-30T18:55:40.173264+00:00", "trade", 9.53, 21.0]
["2026-09-30T18:55:40.173267+00:00", "trade", 9.53, 120.0]
["2026-09-30T18:55:40.173384+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173389+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173439+00:00", "trade", 9.53, 5.0]
["2026-09-30T18:55:40.173439+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173442+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:55:40.173445+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:55:40.173445+00:00", "trade", 9.53, 9.0]
["2026-09-30T18:55:40.173448+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:55:40.173609+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:55:40.173754+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.173790+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.173990+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.174055+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.174140+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.176338+00:00", "trade", 9.53, 4.0]
["2026-09-30T18:55:40.177308+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.177468+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.177844+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.180521+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.273030+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.303798+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:55:40.327485+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:55:40.363255+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:55:54.636072+00:00", "trade", 9.5201, 1.0]
["2026-09-30T18:55:54.637305+00:00", "trade", 9.5201, 13.0]
["2026-09-30T18:55:55.269508+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:55:56.908086+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:00.009954+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:02.278022+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:02.278072+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:02.717917+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:03.170086+00:00", "quote", 9.51, 9.54]
["2026-09-30T18:56:09.651890+00:00", "trade", 9.5201, 14.0]
["2026-09-30T18:56:24.158024+00:00", "trade", 9.5163, 81.0]
["2026-09-30T18:56:24.216760+00:00", "trade", 9.525, 7.0]
["2026-09-30T18:56:26.841791+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841816+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841816+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841842+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841857+00:00", "quote", 9.52, 9.53]
["2026-09-30T18:56:26.841872+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841878+00:00", "trade", 9.53, 100.0]
["2026-09-30T18:56:26.841887+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841907+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841922+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.841927+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.845921+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.846909+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:26.848928+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:28.683567+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:28.683772+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:28.700893+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:30.009982+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:40.011239+00:00", "trade", 9.5286, 1.0]
["2026-09-30T18:56:49.109231+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:56:54.726069+00:00", "trade", 9.5237, 13.0]
["2026-09-30T18:56:56.377465+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:00.010000+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:00.606333+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:05.903374+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:08.935113+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:12.356346+00:00", "trade", 9.53, 20.0]
["2026-09-30T18:57:12.356910+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:12.356935+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:12.384210+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:12.384235+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:12.420030+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:15.716341+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:15.884161+00:00", "trade", 9.5165, 1.0]
["2026-09-30T18:57:21.329318+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:21.378094+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:24.334271+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:25.209432+00:00", "trade", 9.53, 2.0]
["2026-09-30T18:57:25.521286+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:30.010024+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:34.958347+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:57:35.067128+00:00", "trade", 9.5203, 4.0]
["2026-09-30T18:57:44.324335+00:00", "trade", 9.5168, 53.0]
["2026-09-30T18:57:44.325725+00:00", "trade", 9.52, 2.0]
["2026-09-30T18:57:52.385881+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:57:54.363352+00:00", "trade", 9.53, 2.0]
["2026-09-30T18:57:54.364594+00:00", "trade", 9.53, 36.0]
["2026-09-30T18:57:54.815332+00:00", "trade", 9.5239, 16.0]
["2026-09-30T18:58:00.010042+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:58:02.591729+00:00", "trade", 9.53, 24.0]
["2026-09-30T18:58:02.593041+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:58:03.533296+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:58:05.310172+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:58:05.713204+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:58:05.713249+00:00", "quote", 9.52, 9.54]
["2026-09-30T18:58:08.562382+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.563444+00:00", "trade", 9.535, 4.0]
["2026-09-30T18:58:08.564689+00:00", "trade", 9.535, 1.0]
["2026-09-30T18:58:08.568950+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:58:08.568958+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.568959+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:58:08.568959+00:00", "trade", 9.54, 8.0]
["2026-09-30T18:58:08.569008+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569033+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569034+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:58:08.569037+00:00", "trade", 9.54, 11.0]
["2026-09-30T18:58:08.569038+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569046+00:00", "trade", 9.54, 160.0]
["2026-09-30T18:58:08.569046+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:58:08.569049+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:58:08.569054+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569055+00:00", "trade", 9.54, 89.0]
["2026-09-30T18:58:08.569055+00:00", "trade", 9.54, 77.0]
["2026-09-30T18:58:08.569061+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:58:08.569078+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569083+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569083+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569088+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569088+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569093+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:58:08.569384+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.569590+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.569780+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.573093+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.574286+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.577107+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.821894+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.821944+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:08.832068+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:09.384375+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:11.081777+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:11.569953+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:58:12.926524+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:13.561057+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:14.043523+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:14.570159+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:58:16.919845+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:16.920827+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:20.107337+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:22.277332+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:22.277377+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:22.471406+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:58:30.010070+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:30.950655+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:30.950725+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:58:32.149389+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:58:41.809554+00:00", "trade", 9.54, 3.0]
["2026-09-30T18:58:51.009858+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:58:54.899243+00:00", "trade", 9.5396, 15.0]
["2026-09-30T18:58:54.900635+00:00", "trade", 9.53, 1.0]
["2026-09-30T18:59:00.010094+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:00.417817+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:59:09.939825+00:00", "trade", 9.54, 3.0]
["2026-09-30T18:59:09.940493+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:10.568546+00:00", "trade", 9.5392, 15.0]
["2026-09-30T18:59:14.345090+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:19.109886+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:59:19.110561+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:19.684103+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:59:23.398030+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:23.398146+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:23.403590+00:00", "trade", 9.54, 15.0]
["2026-09-30T18:59:23.403959+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:23.944329+00:00", "trade", 9.5376, 1.0]
["2026-09-30T18:59:29.394653+00:00", "trade", 9.5396, 8.0]
["2026-09-30T18:59:30.010122+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:34.604038+00:00", "trade", 9.5224, 30.0]
["2026-09-30T18:59:43.995771+00:00", "trade", 9.55, 31.0]
["2026-09-30T18:59:43.995774+00:00", "trade", 9.55, 11.0]
["2026-09-30T18:59:43.995774+00:00", "trade", 9.55, 48.0]
["2026-09-30T18:59:43.995829+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:43.995839+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:43.996340+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:43.996841+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:43.997085+00:00", "trade", 9.545, 13.0]
["2026-09-30T18:59:43.998345+00:00", "trade", 9.545, 100.0]
["2026-09-30T18:59:44.007114+00:00", "trade", 9.545, 100.0]
["2026-09-30T18:59:44.008789+00:00", "trade", 9.545, 100.0]
["2026-09-30T18:59:44.014682+00:00", "trade", 9.545, 100.0]
["2026-09-30T18:59:44.031874+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.032035+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.032346+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.310662+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.341812+00:00", "trade", 9.545, 59.0]
["2026-09-30T18:59:44.348336+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.349510+00:00", "trade", 9.545, 2.0]
["2026-09-30T18:59:44.578012+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:44.941316+00:00", "trade", 9.545, 5.0]
["2026-09-30T18:59:44.995824+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:45.099982+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:45.223881+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:45.368083+00:00", "trade", 9.545, 100.0]
["2026-09-30T18:59:46.923378+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:47.329784+00:00", "trade", 9.545, 2.0]
["2026-09-30T18:59:48.063802+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:48.063822+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:50.645395+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:50.646793+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:51.131208+00:00", "trade", 9.545, 3.0]
["2026-09-30T18:59:53.758017+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758022+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758022+00:00", "trade", 9.54, 5.0]
["2026-09-30T18:59:53.758025+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758025+00:00", "trade", 9.54, 10.0]
["2026-09-30T18:59:53.758028+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758064+00:00", "trade", 9.54, 95.0]
["2026-09-30T18:59:53.758079+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758109+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758159+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758386+00:00", "trade", 9.54, 27.0]
["2026-09-30T18:59:53.758389+00:00", "trade", 9.54, 63.0]
["2026-09-30T18:59:53.758410+00:00", "trade", 9.54, 37.0]
["2026-09-30T18:59:53.758422+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758568+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758570+00:00", "trade", 9.54, 117.0]
["2026-09-30T18:59:53.758570+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758570+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758573+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758575+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758579+00:00", "trade", 9.54, 53.0]
["2026-09-30T18:59:53.758579+00:00", "trade", 9.54, 219.0]
["2026-09-30T18:59:53.758579+00:00", "trade", 9.54, 83.0]
["2026-09-30T18:59:53.758579+00:00", "trade", 9.54, 100.0]
["2026-09-30T18:59:53.758580+00:00", "quote", 9.54, 9.55]
["2026-09-30T18:59:53.758580+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:53.758582+00:00", "trade", 9.54, 192.0]
["2026-09-30T18:59:53.758585+00:00", "trade", 9.54, 10.0]
["2026-09-30T18:59:53.758588+00:00", "trade", 9.54, 98.0]
["2026-09-30T18:59:53.758595+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:53.758600+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:53.758600+00:00", "quote", 9.53, 9.55]
["2026-09-30T18:59:53.758625+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.758951+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.759041+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.759056+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.760489+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.762669+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.769130+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.769170+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.769175+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.769210+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.799777+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:59:53.859048+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:53.864727+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.769165+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.770072+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.770228+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.770328+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.772187+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.772704+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:54.839402+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:55.662696+00:00", "trade", 9.54, 2.0]
["2026-09-30T18:59:56.959316+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:59:56.959338+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:57.765257+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:57.766751+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:57.766806+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:57.871971+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:57.872053+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:59:58.729207+00:00", "quote", 9.53, 9.54]
["2026-09-30T18:59:59.271427+00:00", "trade", 9.54, 1.0]
["2026-09-30T18:59:59.271611+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:00.010160+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:01.697804+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:04.269678+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:04.269708+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:04.437863+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:05.240810+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:07.542758+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:10.397097+00:00", "trade", 9.5415, 4.0]
["2026-09-30T19:00:10.398345+00:00", "trade", 9.5394, 13.0]
["2026-09-30T19:00:11.280612+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:11.280638+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:11.393801+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:13.187235+00:00", "trade", 9.53, 2.0]
["2026-09-30T19:00:13.333845+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:15.485992+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:15.486042+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:15.551833+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:18.482706+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:18.483843+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:18.483893+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:19.316496+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:20.946223+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:20.948172+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:22.738039+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:23.100710+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:23.100896+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:23.102755+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:26.043631+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:26.266170+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:26.266215+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:26.267663+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:28.783384+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:28.783820+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:29.459325+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:29.459350+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:30.010184+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:30.530760+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:30.531727+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:31.124962+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:32.036427+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:32.037615+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:33.623732+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:33.624133+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:36.303162+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:38.965717+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:38.965762+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:38.967060+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:39.255087+00:00", "trade", 9.535, 253.0]
["2026-09-30T19:00:41.344477+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:41.345224+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:41.345274+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:48.728593+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:48.728643+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:58.125439+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:58.125464+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:59.306034+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:59.306600+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:59.307703+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:00:59.307753+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:00.010217+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:01.278920+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:01.278980+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:02.107649+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:02.108210+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:02.110546+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:02.736909+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:03.409087+00:00", "trade", 9.535, 1.0]
["2026-09-30T19:01:06.632457+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:08.625030+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:10.425853+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:13.023459+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:13.023619+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:15.366635+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:15.366680+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:15.367522+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:16.508667+00:00", "trade", 9.535, 31.0]
["2026-09-30T19:01:17.981832+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:20.394629+00:00", "trade", 9.535, 1.0]
["2026-09-30T19:01:22.851640+00:00", "trade", 9.5261, 54.0]
["2026-09-30T19:01:24.216973+00:00", "trade", 9.535, 3.0]
["2026-09-30T19:01:25.563091+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:01:25.563169+00:00", "trade", 9.53, 39.0]
["2026-09-30T19:01:30.010235+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:49.420397+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:01:49.556761+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:49.556786+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:50.970715+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:57.298617+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:01:57.298637+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:00.010254+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:01.744233+00:00", "trade", 9.5263, 64.0]
["2026-09-30T19:02:01.744302+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:01.744311+00:00", "trade", 9.53, 55.0]
["2026-09-30T19:02:01.744578+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:01.744608+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:01.744609+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:01.744711+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:01.745234+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:11.025128+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:11.031019+00:00", "trade", 9.535, 90.0]
["2026-09-30T19:02:12.082044+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:13.364487+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:02:19.262475+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264078+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:02:19.264090+00:00", "trade", 9.535, 60.0]
["2026-09-30T19:02:19.264094+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264096+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264099+00:00", "trade", 9.53, 90.0]
["2026-09-30T19:02:19.264099+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264178+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:02:19.264455+00:00", "trade", 9.53, 31.0]
["2026-09-30T19:02:19.264455+00:00", "trade", 9.53, 61.0]
["2026-09-30T19:02:19.264461+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264463+00:00", "trade", 9.53, 400.0]
["2026-09-30T19:02:19.264466+00:00", "trade", 9.53, 90.0]
["2026-09-30T19:02:19.264571+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264636+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264638+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:02:19.264641+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264641+00:00", "trade", 9.53, 74.0]
["2026-09-30T19:02:19.264641+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264641+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264644+00:00", "trade", 9.53, 90.0]
["2026-09-30T19:02:19.264646+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264648+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264648+00:00", "trade", 9.53, 26.0]
["2026-09-30T19:02:19.264653+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:02:19.264653+00:00", "trade", 9.53, 10.0]
["2026-09-30T19:02:19.264661+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264661+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264666+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:02:19.264691+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:02:19.264746+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.264848+00:00", "trade", 9.525, 40.0]
["2026-09-30T19:02:19.265525+00:00", "trade", 9.53, 4.0]
["2026-09-30T19:02:19.265698+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.268480+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.268555+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.268660+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.269633+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.279030+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.279080+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.284613+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.295719+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.486362+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:19.885881+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:21.019718+00:00", "trade", 9.52, 5.0]
["2026-09-30T19:02:21.019721+00:00", "trade", 9.52, 1.0]
["2026-09-30T19:02:21.019740+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:21.028887+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:22.221866+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:22.300011+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:02:22.300492+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:22.307079+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:02:22.307123+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:25.185525+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:25.187054+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:25.649663+00:00", "trade", 9.5305, 1.0]
["2026-09-30T19:02:26.241652+00:00", "trade", 9.5305, 1.0]
["2026-09-30T19:02:28.854947+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:30.010282+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:30.907127+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:02:46.652534+00:00", "trade", 9.52, 5.0]
["2026-09-30T19:02:46.823891+00:00", "trade", 9.527, 53.0]
["2026-09-30T19:02:56.090457+00:00", "trade", 9.5302, 53.0]
["2026-09-30T19:03:00.010314+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:00.665962+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:09.099891+00:00", "trade", 9.53, 4.0]
["2026-09-30T19:03:25.029267+00:00", "trade", 9.52, 5.0]
["2026-09-30T19:03:30.010348+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:34.265535+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:35.628573+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:35.628617+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:03:35.628644+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:03:35.628647+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:03:35.629175+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:41.075843+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:50.018015+00:00", "trade", 9.53, 22.0]
["2026-09-30T19:03:50.238387+00:00", "trade", 9.53, 278.0]
["2026-09-30T19:03:50.239106+00:00", "trade", 9.53, 22.0]
["2026-09-30T19:03:50.633817+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:50.679506+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:52.358409+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:52.358434+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:03:54.242077+00:00", "trade", 9.52, 5.0]
["2026-09-30T19:03:59.314012+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:00.010371+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:03.808208+00:00", "trade", 9.53, 7.0]
["2026-09-30T19:04:04.511132+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:04.511157+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:04.512490+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:05.077999+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:05.259621+00:00", "trade", 9.5281, 56.0]
["2026-09-30T19:04:19.894494+00:00", "trade", 9.5399, 45.0]
["2026-09-30T19:04:30.010404+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:33.058434+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:34.348132+00:00", "trade", 9.5304, 1.0]
["2026-09-30T19:04:34.349164+00:00", "trade", 9.53, 45.0]
["2026-09-30T19:04:34.349167+00:00", "trade", 9.53, 55.0]
["2026-09-30T19:04:34.349813+00:00", "trade", 9.53, 4.0]
["2026-09-30T19:04:34.349816+00:00", "trade", 9.53, 6.0]
["2026-09-30T19:04:34.349879+00:00", "trade", 9.53, 6.0]
["2026-09-30T19:04:39.794000+00:00", "trade", 9.53, 90.0]
["2026-09-30T19:04:43.524749+00:00", "trade", 9.53, 7.0]
["2026-09-30T19:04:47.824708+00:00", "trade", 9.5302, 1.0]
["2026-09-30T19:04:49.025999+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:49.182811+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:50.334007+00:00", "trade", 9.53, 88.0]
["2026-09-30T19:04:50.334051+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:50.334076+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:50.334428+00:00", "trade", 9.53, 12.0]
["2026-09-30T19:04:50.334818+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:50.334957+00:00", "trade", 9.52, 7.0]
["2026-09-30T19:04:51.698252+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:51.698287+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:51.698312+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:53.289713+00:00", "trade", 9.5301, 1.0]
["2026-09-30T19:04:53.298272+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:53.298307+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:04:56.091739+00:00", "trade", 9.5301, 1.0]
["2026-09-30T19:04:59.222704+00:00", "trade", 9.53, 4.0]
["2026-09-30T19:05:00.010432+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:00.379901+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:05:00.416619+00:00", "trade", 9.53, 300.0]
["2026-09-30T19:05:03.917081+00:00", "trade", 9.53, 8.0]
["2026-09-30T19:05:03.917691+00:00", "trade", 9.53, 2.0]
["2026-09-30T19:05:03.917694+00:00", "trade", 9.53, 6.0]
["2026-09-30T19:05:03.918419+00:00", "trade", 9.53, 5.0]
["2026-09-30T19:05:08.718198+00:00", "trade", 9.5306, 37.0]
["2026-09-30T19:05:10.710218+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:11.502533+00:00", "trade", 9.53, 5.0]
["2026-09-30T19:05:11.505345+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:05:11.506494+00:00", "trade", 9.53, 35.0]
["2026-09-30T19:05:11.507176+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:13.003666+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:18.117013+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:21.925545+00:00", "trade", 9.5306, 17.0]
["2026-09-30T19:05:30.010460+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:30.027258+00:00", "trade", 9.53, 150.0]
["2026-09-30T19:05:30.027447+00:00", "trade", 9.53, 150.0]
["2026-09-30T19:05:34.028069+00:00", "trade", 9.53, 7.0]
["2026-09-30T19:05:36.135800+00:00", "trade", 9.54, 90.0]
["2026-09-30T19:05:36.135800+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:05:36.135860+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:36.137183+00:00", "trade", 9.535, 7.0]
["2026-09-30T19:05:36.421805+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:36.421830+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:36.437788+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:36.629714+00:00", "trade", 9.5306, 1.0]
["2026-09-30T19:05:37.634972+00:00", "trade", 9.535, 1.0]
["2026-09-30T19:05:37.645266+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:39.289918+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:39.290058+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:40.157920+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:40.323754+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:40.325017+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:41.380669+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:41.382343+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:43.358633+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:43.358658+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:43.818555+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:45.125374+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:45.125419+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:45.898436+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:56.869151+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:56.869196+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:56.874874+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:56.874920+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:05:56.874995+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:00.010488+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:17.159242+00:00", "trade", 9.53, 15.0]
["2026-09-30T19:06:17.159434+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:17.159950+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:19.895737+00:00", "trade", 9.5306, 1.0]
["2026-09-30T19:06:20.345374+00:00", "trade", 9.535, 5.0]
["2026-09-30T19:06:20.346282+00:00", "trade", 9.535, 7.0]
["2026-09-30T19:06:24.216322+00:00", "trade", 9.535, 1.0]
["2026-09-30T19:06:30.010522+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:30.976330+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:30.976355+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:31.176486+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.034897+00:00", "trade", 9.54, 10.0]
["2026-09-30T19:06:33.034899+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:06:33.034902+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:06:33.034906+00:00", "trade", 9.54, 120.0]
["2026-09-30T19:06:33.034908+00:00", "trade", 9.54, 20.0]
["2026-09-30T19:06:33.034908+00:00", "trade", 9.54, 12.0]
["2026-09-30T19:06:33.034945+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.034965+00:00", "trade", 9.54, 146.0]
["2026-09-30T19:06:33.034970+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.034975+00:00", "trade", 9.54, 40.0]
["2026-09-30T19:06:33.034975+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:06:33.034981+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:06:33.034986+00:00", "trade", 9.54, 9.0]
["2026-09-30T19:06:33.034986+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:06:33.034992+00:00", "trade", 9.54, 23.0]
["2026-09-30T19:06:33.034996+00:00", "trade", 9.54, 88.0]
["2026-09-30T19:06:33.034996+00:00", "trade", 9.54, 30.0]
["2026-09-30T19:06:33.034996+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.034999+00:00", "trade", 9.54, 1.0]
["2026-09-30T19:06:33.035001+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:06:33.035001+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.035001+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.035005+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:06:33.035005+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:06:33.035007+00:00", "trade", 9.54, 20.0]
["2026-09-30T19:06:33.035007+00:00", "trade", 9.54, 80.0]
["2026-09-30T19:06:33.035016+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:06:33.035050+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.035687+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.035993+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.036018+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.036234+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:06:33.036720+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.040123+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:33.051060+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:06:33.140074+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:06:34.137840+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:34.138958+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:35.323411+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:37.902568+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:37.903009+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:37.903009+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:38.078145+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:38.686425+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:39.953665+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:39.953825+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:39.979313+00:00", "trade", 9.545, 5.0]
["2026-09-30T19:06:40.598136+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:40.598156+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:42.623222+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:45.538853+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:45.538878+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:46.776673+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:47.751764+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:50.187760+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:50.378263+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:50.394622+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:51.334740+00:00", "trade", 9.5368, 1.0]
["2026-09-30T19:06:51.859168+00:00", "trade", 9.545, 300.0]
["2026-09-30T19:06:51.861128+00:00", "trade", 9.545, 200.0]
["2026-09-30T19:06:52.917825+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:54.805445+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:06:55.364202+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:00.010549+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:00.380735+00:00", "trade", 9.5384, 1.0]
["2026-09-30T19:07:05.289172+00:00", "trade", 9.545, 7.0]
["2026-09-30T19:07:08.477782+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:14.879515+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:24.326121+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:07:30.010572+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:31.585049+00:00", "trade", 9.5361, 40.0]
["2026-09-30T19:07:33.118891+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:07:33.763890+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:07:40.771752+00:00", "trade", 9.545, 26.0]
["2026-09-30T19:07:43.180224+00:00", "trade", 9.545, 90.0]
["2026-09-30T19:07:43.595739+00:00", "trade", 9.5422, 1.0]
["2026-09-30T19:07:47.072324+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:07:49.586016+00:00", "trade", 9.5364, 57.0]
["2026-09-30T19:07:50.587239+00:00", "trade", 9.54, 7.0]
["2026-09-30T19:07:55.698647+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:07:59.624012+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:00.010615+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:11.460460+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:08:16.021378+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:16.021403+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:16.065527+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:18.462973+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:21.130098+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:24.217736+00:00", "trade", 9.5423, 1.0]
["2026-09-30T19:08:26.156655+00:00", "trade", 9.545, 5.0]
["2026-09-30T19:08:28.072554+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:28.072579+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:28.822160+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:30.010668+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:08:35.772829+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:08:36.774138+00:00", "trade", 9.545, 7.0]
["2026-09-30T19:08:47.153203+00:00", "trade", 9.545, 90.0]
["2026-09-30T19:08:52.586777+00:00", "trade", 9.5384, 10.0]
["2026-09-30T19:08:52.830729+00:00", "trade", 9.5449, 1.0]
["2026-09-30T19:08:55.538436+00:00", "trade", 9.545, 56.0]
["2026-09-30T19:09:00.010696+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019850+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019852+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:09:04.019855+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019903+00:00", "trade", 9.54, 16.0]
["2026-09-30T19:09:04.019915+00:00", "trade", 9.54, 80.0]
["2026-09-30T19:09:04.019915+00:00", "trade", 9.54, 2.0]
["2026-09-30T19:09:04.019915+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019918+00:00", "trade", 9.54, 83.0]
["2026-09-30T19:09:04.019933+00:00", "trade", 9.54, 90.0]
["2026-09-30T19:09:04.019933+00:00", "trade", 9.54, 61.0]
["2026-09-30T19:09:04.019936+00:00", "trade", 9.54, 137.0]
["2026-09-30T19:09:04.019936+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019939+00:00", "trade", 9.54, 10.0]
["2026-09-30T19:09:04.019939+00:00", "trade", 9.54, 600.0]
["2026-09-30T19:09:04.019942+00:00", "trade", 9.54, 17.0]
["2026-09-30T19:09:04.019945+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019945+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019946+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019949+00:00", "trade", 9.54, 97.0]
["2026-09-30T19:09:04.019949+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019949+00:00", "trade", 9.54, 90.0]
["2026-09-30T19:09:04.019950+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019950+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019953+00:00", "trade", 9.54, 90.0]
["2026-09-30T19:09:04.019953+00:00", "trade", 9.54, 45.0]
["2026-09-30T19:09:04.019955+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019957+00:00", "trade", 9.54, 27.0]
["2026-09-30T19:09:04.019957+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:09:04.019957+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019960+00:00", "trade", 9.54, 53.0]
["2026-09-30T19:09:04.019961+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019961+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019969+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.019971+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019980+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.019981+00:00", "trade", 9.54, 63.0]
["2026-09-30T19:09:04.020086+00:00", "trade", 9.54, 37.0]
["2026-09-30T19:09:04.020096+00:00", "quote", 9.54, 9.54]
["2026-09-30T19:09:04.020101+00:00", "quote", 9.54, 9.54]
["2026-09-30T19:09:04.020110+00:00", "trade", 9.54, 27.0]
["2026-09-30T19:09:04.020221+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.024972+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.024977+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.028482+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.029766+00:00", "trade", 9.535, 24.0]
["2026-09-30T19:09:04.046749+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.081613+00:00", "trade", 9.54, 32.0]
["2026-09-30T19:09:04.081787+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:09:04.081837+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.081841+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:09:04.081842+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.082115+00:00", "trade", 9.54, 2.0]
["2026-09-30T19:09:04.082121+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.082336+00:00", "trade", 9.54, 3.0]
["2026-09-30T19:09:04.082336+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:09:04.082341+00:00", "trade", 9.54, 2.0]
["2026-09-30T19:09:04.082379+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:09:04.082499+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:09:04.082725+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.082725+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.082840+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.087365+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.087395+00:00", "trade", 9.545, 105.0]
["2026-09-30T19:09:04.087916+00:00", "trade", 9.545, 105.0]
["2026-09-30T19:09:04.088483+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:04.097313+00:00", "trade", 9.54, 22.0]
["2026-09-30T19:09:05.505349+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:06.017500+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:06.859726+00:00", "trade", 9.5409, 1.0]
["2026-09-30T19:09:07.505775+00:00", "trade", 9.5375, 53.0]
["2026-09-30T19:09:07.971377+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:07.971427+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:11.778164+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:11.778240+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:11.778265+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:14.202458+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:14.203491+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:15.286009+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:09:18.297861+00:00", "trade", 9.55, 88.0]
["2026-09-30T19:09:18.297864+00:00", "trade", 9.55, 18.0]
["2026-09-30T19:09:18.297882+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:09:18.297885+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:09:18.297885+00:00", "trade", 9.55, 40.0]
["2026-09-30T19:09:18.297887+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.297888+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:09:18.297922+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:09:18.298193+00:00", "trade", 9.55, 40.0]
["2026-09-30T19:09:18.298195+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:09:18.298198+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:09:18.298207+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:09:18.298207+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298232+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298240+00:00", "trade", 9.55, 40.0]
["2026-09-30T19:09:18.298337+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:09:18.298337+00:00", "trade", 9.55, 70.0]
["2026-09-30T19:09:18.298337+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:09:18.298353+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298353+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298358+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298363+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298368+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298368+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298473+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298503+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:09:18.298533+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298558+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:09:18.298578+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:09:18.298664+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:09:18.298804+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:09:18.298839+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.298839+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.298839+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.303520+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.398766+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.944047+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:18.944077+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:19.033329+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:21.633088+00:00", "trade", 9.555, 90.0]
["2026-09-30T19:09:22.299190+00:00", "trade", 9.555, 7.0]
["2026-09-30T19:09:25.363944+00:00", "trade", 9.5382, 1.0]
["2026-09-30T19:09:27.798279+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:27.798304+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:28.705228+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.198635+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.198655+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.303359+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.303500+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.304316+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:29.304798+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:30.010725+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:31.665145+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:34.740124+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:34.741668+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:37.526257+00:00", "trade", 9.5415, 35.0]
["2026-09-30T19:09:40.199550+00:00", "trade", 9.5418, 19.0]
["2026-09-30T19:09:41.119257+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:41.119623+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:41.156838+00:00", "trade", 9.5382, 56.0]
["2026-09-30T19:09:43.661240+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:43.661265+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:48.542475+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:09:49.586733+00:00", "trade", 9.5423, 1.0]
["2026-09-30T19:09:51.017342+00:00", "trade", 9.5379, 55.0]
["2026-09-30T19:10:00.010752+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:00.244719+00:00", "trade", 9.555, 69.0]
["2026-09-30T19:10:05.180473+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:05.180498+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:06.698399+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:15.948310+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:10:25.244205+00:00", "trade", 9.555, 7.0]
["2026-09-30T19:10:30.010786+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:35.773702+00:00", "trade", 9.5423, 1.0]
["2026-09-30T19:10:36.634491+00:00", "trade", 9.555, 9.0]
["2026-09-30T19:10:43.151106+00:00", "trade", 9.5516, 91.0]
["2026-09-30T19:10:43.152779+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:43.152781+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:10:43.152784+00:00", "trade", 9.55, 4.0]
["2026-09-30T19:10:43.152784+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:10:43.152784+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:43.152787+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:10:43.152787+00:00", "trade", 9.55, 91.0]
["2026-09-30T19:10:43.152919+00:00", "trade", 9.55, 55.0]
["2026-09-30T19:10:43.153440+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:43.168992+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:10:47.784768+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:10:47.784862+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:47.788385+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:10:47.793262+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:47.793287+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:10:52.830739+00:00", "trade", 9.5441, 1.0]
["2026-09-30T19:10:53.687744+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:00.010814+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:04.019201+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:11:04.073786+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:04.073840+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:04.104670+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:04.700684+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:04.700709+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:04.701161+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:04.701411+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:08.602688+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:08.683075+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:09.506738+00:00", "trade", 9.5519, 1.0]
["2026-09-30T19:11:10.518334+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:10.518364+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:10.518389+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:10.518935+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:13.806165+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:11:21.404458+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:23.093225+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:11:24.216071+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:11:25.954973+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:26.953377+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:26.954198+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:28.954592+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:11:29.017947+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:29.030952+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:29.031013+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:30.010842+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:30.465728+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:30.465985+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:11:30.466204+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:30.466229+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:30.466770+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:30.470920+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:36.905455+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:11:37.903544+00:00", "trade", 9.5536, 1.0]
["2026-09-30T19:11:37.904858+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:11:41.705279+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:11:42.706842+00:00", "trade", 9.555, 41.0]
["2026-09-30T19:11:50.299704+00:00", "trade", 9.554, 1.0]
["2026-09-30T19:11:50.334779+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:11:50.336075+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:12:00.010865+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:00.755343+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:12:09.983300+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:12:10.365181+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:19.842219+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:12:25.478893+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:25.478918+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:25.985171+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:28.498782+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:29.282214+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:12:30.010894+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:31.355735+00:00", "trade", 9.5544, 1.0]
["2026-09-30T19:12:31.360995+00:00", "trade", 9.5556, 1.0]
["2026-09-30T19:12:31.494643+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:38.498184+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:12:47.673180+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:12:49.785734+00:00", "trade", 9.5554, 1.0]
["2026-09-30T19:12:56.338683+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:12:56.936354+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:13:00.010917+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:02.116964+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:02.183488+00:00", "trade", 9.5425, 93.0]
["2026-09-30T19:13:02.522009+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:13:03.185168+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:13:03.304660+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:13:04.039819+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:13:08.481874+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:15.947529+00:00", "trade", 9.555, 3.0]
["2026-09-30T19:13:15.953252+00:00", "trade", 9.555, 32.0]
["2026-09-30T19:13:15.953898+00:00", "trade", 9.555, 32.0]
["2026-09-30T19:13:15.954719+00:00", "trade", 9.555, 32.0]
["2026-09-30T19:13:15.955498+00:00", "trade", 9.555, 4.0]
["2026-09-30T19:13:21.979831+00:00", "trade", 9.5463, 10.0]
["2026-09-30T19:13:25.685462+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:13:30.010945+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:35.345630+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:13:36.355293+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:13:36.356734+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:13:39.368438+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:39.465600+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:13:39.466160+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:39.466471+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:44.679815+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:13:44.718848+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:44.718868+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:48.335138+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:13:53.849527+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:14:00.010963+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:01.656357+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:14:01.657866+00:00", "trade", 9.555, 16.0]
["2026-09-30T19:14:01.658053+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:14:07.414645+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:14:07.416281+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:14:09.824413+00:00", "trade", 9.55, 12.0]
["2026-09-30T19:14:09.824966+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:09.825818+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:14:10.791547+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:14:14.786587+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:15.021027+00:00", "trade", 9.55, 45.0]
["2026-09-30T19:14:15.021030+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:14:15.021033+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:14:15.021324+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:15.021865+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:15.022420+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:14:16.405324+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:14:18.129614+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:14:23.503526+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:14:25.885184+00:00", "trade", 9.55, 14.0]
["2026-09-30T19:14:25.885196+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:14:25.885486+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:25.886028+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:30.010992+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:14:39.005212+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:14:45.753575+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:14:47.674694+00:00", "trade", 9.5545, 1.0]
["2026-09-30T19:14:52.185084+00:00", "trade", 9.554, 18.0]
["2026-09-30T19:14:53.155135+00:00", "trade", 9.5516, 9.0]
["2026-09-30T19:14:58.537281+00:00", "trade", 9.554, 34.0]
["2026-09-30T19:15:00.011019+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:05.210596+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:08.118092+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:08.132040+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:15:28.958507+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:28.958537+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:15:28.958537+00:00", "trade", 9.56, 40.0]
["2026-09-30T19:15:28.958763+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:28.958788+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:28.959460+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:28.959485+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:28.978592+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:15:28.979232+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:15:28.979275+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:15:28.979311+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:15:28.979395+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:15:29.168877+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:30.011043+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:30.643109+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:31.580869+00:00", "trade", 9.555, 40.0]
["2026-09-30T19:15:31.581428+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:15:31.581433+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:36.635498+00:00", "trade", 9.555, 9.0]
["2026-09-30T19:15:47.116983+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:15:47.117557+00:00", "trade", 9.55, 11.0]
["2026-09-30T19:15:47.118868+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:15:47.119821+00:00", "trade", 9.55, 15.0]
["2026-09-30T19:15:49.116396+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:50.008510+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:58.338768+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:15:58.338793+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:00.011061+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:04.582204+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:16.859503+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:16.859528+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:17.998714+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:17.998925+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:24.132730+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:24.215947+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:16:25.762973+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:30.011089+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:30.119053+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:16:30.152703+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:16:45.754707+00:00", "trade", 9.5558, 1.0]
["2026-09-30T19:16:50.558057+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:16:50.572520+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:17:00.011112+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:00.351200+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:17:00.351415+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:01.747636+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:17:08.073646+00:00", "trade", 9.5486, 54.0]
["2026-09-30T19:17:14.925836+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:22.165592+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:17:25.979203+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:17:26.980223+00:00", "trade", 9.555, 39.0]
["2026-09-30T19:17:26.982620+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:17:30.011140+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:31.043939+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:31.043959+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:31.354392+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:34.759780+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:35.499081+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:35.499462+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:36.261518+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:40.862567+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:43.729612+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:51.280093+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:51.280710+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:53.181375+00:00", "trade", 9.555, 4.0]
["2026-09-30T19:17:55.725989+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:17:57.942063+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:00.011159+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:00.124488+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:02.482183+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:04.643803+00:00", "trade", 9.5489, 61.0]
["2026-09-30T19:18:05.761438+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:05.761723+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:08.183516+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:14.083070+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:15.619916+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:21.098059+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:21.111860+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:18:21.398978+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:27.923998+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:30.011181+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:34.823195+00:00", "trade", 9.555, 24.0]
["2026-09-30T19:18:34.824377+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:18:35.537623+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:18:37.764073+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:40.121904+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:46.480843+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:18:46.480843+00:00", "trade", 9.56, 70.0]
["2026-09-30T19:18:46.480879+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:50.026155+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:50.319867+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:18:50.323346+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:18:50.323500+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:18:50.323707+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:53.650047+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:18:53.650047+00:00", "trade", 9.55, 25.0]
["2026-09-30T19:18:58.838108+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:18:58.838704+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:00.011209+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:06.305814+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:19:06.305820+00:00", "trade", 9.56, 66.0]
["2026-09-30T19:19:06.305823+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:19:06.305823+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:19:06.305852+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:06.309325+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:19.779394+00:00", "trade", 9.56, 12.0]
["2026-09-30T19:19:19.779394+00:00", "trade", 9.56, 82.0]
["2026-09-30T19:19:19.790680+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:19:24.954020+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:19:30.011237+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:30.173089+00:00", "trade", 9.5561, 18.0]
["2026-09-30T19:19:32.668925+00:00", "trade", 9.5561, 29.0]
["2026-09-30T19:19:45.937950+00:00", "trade", 9.555, 60.0]
["2026-09-30T19:19:50.265811+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:52.268558+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:19:57.797717+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:00.011265+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:05.511050+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:08.670911+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:09.110916+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:20.546158+00:00", "trade", 9.5552, 55.0]
["2026-09-30T19:20:28.818109+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:30.011299+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:20:34.338947+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:20:34.879935+00:00", "trade", 9.555, 27.0]
["2026-09-30T19:20:35.329509+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:20:36.636293+00:00", "trade", 9.555, 9.0]
["2026-09-30T19:20:55.018999+00:00", "trade", 9.555, 23.0]
["2026-09-30T19:20:57.170613+00:00", "trade", 9.555, 77.0]
["2026-09-30T19:20:57.788013+00:00", "trade", 9.555, 82.0]
["2026-09-30T19:21:00.011322+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:15.838676+00:00", "trade", 9.555, 12.0]
["2026-09-30T19:21:19.617888+00:00", "trade", 9.56, 18.0]
["2026-09-30T19:21:19.617894+00:00", "trade", 9.56, 41.0]
["2026-09-30T19:21:19.617894+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:21:19.618352+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:19.618478+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:20.985729+00:00", "trade", 9.5558, 53.0]
["2026-09-30T19:21:23.511024+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:23.511054+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:24.216445+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:21:25.322211+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:25.322246+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:30.011355+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:21:39.667408+00:00", "trade", 9.555, 5.0]
["2026-09-30T19:21:45.079202+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:21:49.903742+00:00", "trade", 9.5558, 1.0]
["2026-09-30T19:21:56.358440+00:00", "trade", 9.56, 44.0]
["2026-09-30T19:21:56.358443+00:00", "trade", 9.56, 56.0]
["2026-09-30T19:22:00.011393+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:22:00.131674+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:22:00.132492+00:00", "trade", 9.555, 150.0]
["2026-09-30T19:22:06.133090+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:22:10.622469+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:22:23.101688+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:22:23.154000+00:00", "trade", 9.56, 49.0]
["2026-09-30T19:22:23.154002+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:22:23.154005+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:23.154008+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:22:23.154012+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:22:23.154012+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:22:23.154015+00:00", "trade", 9.56, 46.0]
["2026-09-30T19:22:23.154015+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:22:23.154017+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:22:23.154065+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:23.154071+00:00", "trade", 9.56, 40.0]
["2026-09-30T19:22:23.154071+00:00", "trade", 9.56, 140.0]
["2026-09-30T19:22:23.154095+00:00", "trade", 9.56, 22.0]
["2026-09-30T19:22:23.154101+00:00", "trade", 9.56, 48.0]
["2026-09-30T19:22:23.154258+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:22:23.154261+00:00", "trade", 9.56, 70.0]
["2026-09-30T19:22:23.154263+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:22:23.154263+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:22:23.154264+00:00", "trade", 9.56, 58.0]
["2026-09-30T19:22:23.154267+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:23.154273+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:22:23.154278+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:22:23.154278+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:22:23.154283+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:22:23.154293+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:22:23.154313+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.154584+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.154679+00:00", "trade", 9.56, 17.0]
["2026-09-30T19:22:23.154685+00:00", "trade", 9.56, 13.0]
["2026-09-30T19:22:23.155651+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.155957+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.155972+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.156002+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.156503+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.157140+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.159465+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.255092+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.302064+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.519450+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.577458+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.582866+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:22:23.583807+00:00", "trade", 9.565, 63.0]
["2026-09-30T19:22:23.807404+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.807885+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:23.812945+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:22:23.813694+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:22:24.078569+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:22:24.078859+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:24.079215+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:24.079255+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:24.079375+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:24.087384+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:24.087455+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:24.087675+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:24.089249+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:26.162905+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:22:26.351503+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:28.727421+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:29.158956+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:29.427254+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:29.427279+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:30.011421+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:30.023380+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:30.325350+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:30.960070+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:31.928090+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:35.084434+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:22:35.084718+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:35.085239+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:35.522813+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:36.152460+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:40.444144+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:42.665373+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:43.651041+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:43.651067+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:44.119890+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:44.128466+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:47.854847+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:48.085184+00:00", "trade", 9.565, 30.0]
["2026-09-30T19:22:48.086473+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:22:53.307455+00:00", "trade", 9.5577, 53.0]
["2026-09-30T19:22:53.618709+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:53.697580+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:22:56.758795+00:00", "trade", 9.565, 22.0]
["2026-09-30T19:22:57.478426+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:23:00.011450+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:01.907927+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:23:04.201484+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:23:14.229140+00:00", "trade", 9.565, 43.0]
["2026-09-30T19:23:18.450721+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:19.208416+00:00", "trade", 9.5583, 104.0]
["2026-09-30T19:23:23.445821+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:23:27.985019+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:27.985049+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:28.946614+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:30.011473+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020461+00:00", "trade", 9.56, 26.0]
["2026-09-30T19:23:42.020461+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020470+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:23:42.020470+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020473+00:00", "trade", 9.56, 12.0]
["2026-09-30T19:23:42.020505+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020505+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020507+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020509+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020510+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020510+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020510+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020512+00:00", "trade", 9.56, 28.0]
["2026-09-30T19:23:42.020515+00:00", "trade", 9.56, 143.0]
["2026-09-30T19:23:42.020515+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020518+00:00", "trade", 9.56, 28.0]
["2026-09-30T19:23:42.020530+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020533+00:00", "trade", 9.56, 472.0]
["2026-09-30T19:23:42.020533+00:00", "trade", 9.56, 28.0]
["2026-09-30T19:23:42.020535+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.020539+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020545+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:23:42.020545+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020548+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020551+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:23:42.020551+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:23:42.020554+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:23:42.020554+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020560+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:23:42.020587+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.020590+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:23:42.020590+00:00", "trade", 9.56, 99.0]
["2026-09-30T19:23:42.020620+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:23:42.020815+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.021140+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:23:42.021209+00:00", "trade", 9.56, 15.0]
["2026-09-30T19:23:42.021216+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.021378+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:23:42.021938+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.021941+00:00", "trade", 9.56, 62.0]
["2026-09-30T19:23:42.021943+00:00", "trade", 9.56, 38.0]
["2026-09-30T19:23:42.021968+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.021970+00:00", "trade", 9.56, 71.0]
["2026-09-30T19:23:42.021970+00:00", "trade", 9.56, 232.0]
["2026-09-30T19:23:42.021973+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.021993+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.022001+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.022003+00:00", "trade", 9.56, 303.0]
["2026-09-30T19:23:42.022038+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.030328+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.033064+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.033145+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:23:42.033616+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.034483+00:00", "trade", 9.565, 53.0]
["2026-09-30T19:23:42.034510+00:00", "trade", 9.565, 40.0]
["2026-09-30T19:23:42.039219+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.043730+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:42.130778+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:23:43.585913+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:43.586740+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:43.586790+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:43.586836+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:43.586841+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:44.084327+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:45.160123+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:23:46.282038+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:46.283170+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:47.657139+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:51.483336+00:00", "trade", 9.5606, 100.0]
["2026-09-30T19:23:54.063823+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:54.063893+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:54.063948+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:54.064013+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:23:55.990803+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:23:55.998029+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:23:59.334145+00:00", "trade", 9.5609, 90.0]
["2026-09-30T19:24:00.011497+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:01.569749+00:00", "trade", 9.565, 150.0]
["2026-09-30T19:24:04.956706+00:00", "trade", 9.561, 13.0]
["2026-09-30T19:24:06.765114+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:06.765710+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:06.765760+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:06.765766+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:06.765811+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:06.774079+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:24:09.279512+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:09.419039+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:24:10.938668+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:10.946406+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:14.785380+00:00", "trade", 9.5595, 57.0]
["2026-09-30T19:24:18.557907+00:00", "trade", 9.5612, 33.0]
["2026-09-30T19:24:25.908601+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:24:30.011514+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:39.838352+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:41.338250+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:49.158196+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:49.161749+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:49.161775+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:49.161780+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:49.376835+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:56.540587+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:24:56.540638+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:00.011543+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:03.858115+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:11.531572+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:25:13.178259+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:13.178284+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:14.935889+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:21.319037+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:22.399088+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:30.011566+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:32.795975+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:32.919784+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:32.919869+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:32.919894+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:36.634280+00:00", "trade", 9.565, 12.0]
["2026-09-30T19:25:36.851463+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:39.165410+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:39.165480+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:42.762835+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:45.408726+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:50.078133+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:25:50.780406+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:00.011604+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:00.227291+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:00.621212+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:05.845011+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:09.474465+00:00", "trade", 9.565, 9.0]
["2026-09-30T19:26:12.168472+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:18.283633+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:24.215665+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:26:25.763592+00:00", "trade", 9.5603, 112.0]
["2026-09-30T19:26:30.011637+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:33.583698+00:00", "trade", 9.57, 8.0]
["2026-09-30T19:26:46.017423+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:46.017473+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.012403+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.875549+00:00", "trade", 9.57, 83.0]
["2026-09-30T19:26:51.875603+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:26:51.875618+00:00", "trade", 9.57, 40.0]
["2026-09-30T19:26:51.875622+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:26:51.875624+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.875624+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.875628+00:00", "trade", 9.57, 120.0]
["2026-09-30T19:26:51.875628+00:00", "trade", 9.57, 44.0]
["2026-09-30T19:26:51.875684+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.875922+00:00", "trade", 9.57, 12.0]
["2026-09-30T19:26:51.875925+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:26:51.875925+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:26:51.875934+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:26:51.876085+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:26:51.876085+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:26:51.876088+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:26:51.876100+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.876103+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:26:51.876105+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.876106+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:26:51.876109+00:00", "trade", 9.57, 55.0]
["2026-09-30T19:26:51.876109+00:00", "trade", 9.57, 93.0]
["2026-09-30T19:26:51.876115+00:00", "trade", 9.57, 120.0]
["2026-09-30T19:26:51.876115+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:26:51.876118+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:26:51.876118+00:00", "trade", 9.57, 128.0]
["2026-09-30T19:26:51.876121+00:00", "trade", 9.57, 15.0]
["2026-09-30T19:26:51.876130+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.876135+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.876190+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.876833+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:26:51.876857+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:26:51.876933+00:00", "trade", 9.565, 16.0]
["2026-09-30T19:26:51.877131+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:26:51.877197+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:26:51.877206+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:26:51.877252+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:26:51.877255+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:26:51.877255+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:26:51.877321+00:00", "trade", 9.57, 33.0]
["2026-09-30T19:26:51.877324+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:26:51.877327+00:00", "trade", 9.57, 16.0]
["2026-09-30T19:26:51.877330+00:00", "trade", 9.57, 43.0]
["2026-09-30T19:26:51.877330+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:26:51.877383+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.877402+00:00", "trade", 9.565, 76.0]
["2026-09-30T19:26:51.877578+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.877579+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:26:51.877627+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:26:51.877633+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.878089+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.879188+00:00", "trade", 9.565, 17.0]
["2026-09-30T19:26:51.892188+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.892238+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.895240+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.895803+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:26:51.922419+00:00", "trade", 9.57, 36.0]
["2026-09-30T19:26:51.924070+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:26:51.924202+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:26:51.927111+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.927582+00:00", "trade", 9.57, 101.0]
["2026-09-30T19:26:51.927720+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:26:51.929034+00:00", "trade", 9.57, 16.0]
["2026-09-30T19:26:51.929086+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.929096+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.929471+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:51.931822+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:26:51.931822+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.022608+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.038641+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.140102+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.143976+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.144147+00:00", "trade", 9.57, 89.0]
["2026-09-30T19:26:52.144147+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.144150+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:26:52.144171+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:52.144883+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:54.545294+00:00", "trade", 9.57, 16.0]
["2026-09-30T19:26:54.545294+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:26:54.545297+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:26:54.545300+00:00", "trade", 9.57, 94.0]
["2026-09-30T19:26:54.545321+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:26:54.545324+00:00", "trade", 9.57, 147.0]
["2026-09-30T19:26:54.545354+00:00", "trade", 9.57, 89.0]
["2026-09-30T19:26:54.545355+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:26:54.545357+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:26:54.545363+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:26:54.545367+00:00", "trade", 9.57, 33.0]
["2026-09-30T19:26:54.545369+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:26:54.545373+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:26:54.545375+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:26:54.545376+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:26:54.545378+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:26:54.545391+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.545897+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546002+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546042+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546358+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546453+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546458+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546468+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546503+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.546598+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.547881+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:54.553555+00:00", "trade", 9.575, 8.0]
["2026-09-30T19:26:54.557675+00:00", "trade", 9.575, 104.0]
["2026-09-30T19:26:56.598447+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.598472+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.653112+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.841139+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.841194+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.841199+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.841730+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.969780+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.969830+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.974526+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:56.990844+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:58.645956+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:58.646011+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:58.720759+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:59.740311+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:26:59.841656+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:00.011676+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:00.838570+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:01.095836+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:04.466162+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:04.466218+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:27:04.466218+00:00", "trade", 9.58, 60.0]
["2026-09-30T19:27:04.466447+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:04.466964+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:05.638622+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:05.638812+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:05.646040+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:27:05.646751+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:05.646796+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:06.136374+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:06.136479+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:06.137848+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:09.469737+00:00", "trade", 9.5696, 4.0]
["2026-09-30T19:27:09.473700+00:00", "trade", 9.5696, 1.0]
["2026-09-30T19:27:09.899593+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:09.906084+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:09.906109+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:11.531735+00:00", "trade", 9.5696, 1.0]
["2026-09-30T19:27:12.750079+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:16.263345+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:16.263355+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:16.263361+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:27:16.263395+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:16.263886+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:17.464014+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:27:17.464062+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:17.464222+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:17.464224+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:27:17.464227+00:00", "trade", 9.58, 15.0]
["2026-09-30T19:27:17.464561+00:00", "trade", 9.58, 35.0]
["2026-09-30T19:27:17.469570+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:17.838156+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:17.838176+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:18.243177+00:00", "trade", 9.575, 3.0]
["2026-09-30T19:27:18.827461+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:24.392275+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:24.392294+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:24.974763+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:28.825735+00:00", "trade", 9.5704, 1.0]
["2026-09-30T19:27:28.827505+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:30.011703+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:35.011249+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:35.015875+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:35.016377+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:35.551844+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:37.438491+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:27:37.438494+00:00", "trade", 9.58, 90.0]
["2026-09-30T19:27:37.438505+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:44.392549+00:00", "trade", 9.58, 85.0]
["2026-09-30T19:27:44.392549+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:44.392552+00:00", "trade", 9.58, 15.0]
["2026-09-30T19:27:44.392579+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:44.392589+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:44.393085+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:48.370546+00:00", "trade", 9.58, 17.0]
["2026-09-30T19:27:48.370783+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:27:48.370809+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:27:48.371045+00:00", "trade", 9.58, 4.0]
["2026-09-30T19:27:48.371541+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:00.011737+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:05.763588+00:00", "trade", 9.5637, 68.0]
["2026-09-30T19:28:06.244316+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:09.475723+00:00", "trade", 9.5709, 1.0]
["2026-09-30T19:28:10.224752+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:10.224752+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:10.225038+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:10.225038+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:10.225609+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:10.906601+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:12.411763+00:00", "trade", 9.58, 25.0]
["2026-09-30T19:28:18.759830+00:00", "trade", 9.58, 27.0]
["2026-09-30T19:28:18.760044+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:28:18.766216+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.766276+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.766276+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.766322+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.766671+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:18.766858+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.766913+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:18.769439+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:19.150710+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:19.150755+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:20.901188+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:20.906460+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:23.487231+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:26.113399+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:26.113409+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:26.113424+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:26.114171+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:26.123638+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:28.729253+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:28.739653+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:28.998818+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:29.009263+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:30.011759+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.019949+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.019957+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:28:38.019957+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.019960+00:00", "trade", 9.57, 47.0]
["2026-09-30T19:28:38.019963+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020036+00:00", "trade", 9.57, 52.0]
["2026-09-30T19:28:38.020042+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:28:38.020057+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020061+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020063+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020066+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020066+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020083+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020129+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020138+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020153+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020186+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020193+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020199+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020210+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:28:38.020213+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020213+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020214+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020217+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:28:38.020219+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020219+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020222+00:00", "trade", 9.57, 95.0]
["2026-09-30T19:28:38.020222+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020222+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020223+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020223+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020227+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:28:38.020227+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020229+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020231+00:00", "trade", 9.57, 58.0]
["2026-09-30T19:28:38.020231+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:28:38.020231+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:28:38.020233+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020234+00:00", "trade", 9.57, 56.0]
["2026-09-30T19:28:38.020238+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:28:38.020310+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020381+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:28:38.020384+00:00", "trade", 9.57, 166.0]
["2026-09-30T19:28:38.020389+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020394+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020435+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020469+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020472+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020613+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020658+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.020674+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020709+00:00", "trade", 9.57, 12.0]
["2026-09-30T19:28:38.020709+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020754+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:28:38.020790+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020790+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.020835+00:00", "trade", 9.57, 23.0]
["2026-09-30T19:28:38.021022+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:28:38.021286+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021291+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021306+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021374+00:00", "trade", 9.57, 88.0]
["2026-09-30T19:28:38.021376+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021377+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021381+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021486+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021496+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021571+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021573+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021576+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021647+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021647+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021652+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021672+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021707+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021735+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021737+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021742+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021842+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021843+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021847+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.021888+00:00", "trade", 9.575, 16.0]
["2026-09-30T19:28:38.021924+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.021927+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.021932+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.022014+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.022017+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.022022+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.022125+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.022128+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.022133+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.022246+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.022248+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.022348+00:00", "trade", 9.57, 97.0]
["2026-09-30T19:28:38.022368+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.024228+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:28:38.024599+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.026754+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.027756+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.027846+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:28:38.031771+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.031826+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.031863+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.032126+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:28:38.032145+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:28:38.032151+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:28:38.032154+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:28:38.032157+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:28:38.032160+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:28:38.032162+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.032163+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:28:38.032163+00:00", "trade", 9.57, 84.0]
["2026-09-30T19:28:38.032227+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.032332+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:28:38.032654+00:00", "trade", 9.57, 76.0]
["2026-09-30T19:28:38.032798+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.032867+00:00", "trade", 9.57, 8.0]
["2026-09-30T19:28:38.032915+00:00", "trade", 9.57, 33.0]
["2026-09-30T19:28:38.032993+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.033004+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.033074+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.034156+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.043037+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:38.081724+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:28:38.612104+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:39.479979+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:28:39.520913+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:28:39.521195+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:28:40.883540+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:40.883585+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:40.883585+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:40.883630+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:40.884266+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:28:40.884407+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:40.885121+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:40.892030+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:43.105107+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:43.105157+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:43.112356+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:43.189883+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:45.352121+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:46.115528+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:46.144412+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:48.758779+00:00", "trade", 9.58, 409.0]
["2026-09-30T19:28:49.108506+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:28:49.108506+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:28:49.108509+00:00", "trade", 9.58, 128.0]
["2026-09-30T19:28:49.108982+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:28:49.112629+00:00", "trade", 9.58, 28.0]
["2026-09-30T19:28:49.112632+00:00", "trade", 9.58, 94.0]
["2026-09-30T19:28:49.112723+00:00", "trade", 9.58, 20.0]
["2026-09-30T19:28:49.112726+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:28:49.112728+00:00", "trade", 9.58, 80.0]
["2026-09-30T19:28:49.112732+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:28:49.112734+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:28:49.112734+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:28:49.112737+00:00", "trade", 9.58, 33.0]
["2026-09-30T19:28:49.112752+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:28:49.112837+00:00", "trade", 9.585, 300.0]
["2026-09-30T19:28:49.112891+00:00", "trade", 9.585, 63.0]
["2026-09-30T19:28:49.112927+00:00", "trade", 9.585, 63.0]
["2026-09-30T19:28:49.112963+00:00", "trade", 9.585, 63.0]
["2026-09-30T19:28:49.113472+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:28:49.113472+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:28:49.113474+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:28:49.113477+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:28:49.113531+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:28:49.113534+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:28:49.113535+00:00", "trade", 9.59, 60.0]
["2026-09-30T19:28:49.113535+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:28:49.113538+00:00", "trade", 9.59, 25.0]
["2026-09-30T19:28:49.113540+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:28:49.113540+00:00", "trade", 9.59, 15.0]
["2026-09-30T19:28:49.113546+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:28:49.113590+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:28:49.113709+00:00", "trade", 9.59, 120.0]
["2026-09-30T19:28:49.113720+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.113742+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:28:49.113745+00:00", "trade", 9.59, 52.0]
["2026-09-30T19:28:49.113755+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.113760+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.113765+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.113800+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.113805+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.114046+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.114211+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.114276+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.115278+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.116428+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:28:49.116428+00:00", "trade", 9.595, 35.0]
["2026-09-30T19:28:49.117960+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.119123+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.119398+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.119559+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.119839+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.142383+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:28:49.147016+00:00", "trade", 9.6, 160.0]
["2026-09-30T19:28:49.147019+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:28:49.147023+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:28:49.147054+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147079+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147109+00:00", "trade", 9.6, 52.0]
["2026-09-30T19:28:49.147119+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147121+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:28:49.147121+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:28:49.147130+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:28:49.147144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147164+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147169+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147385+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:28:49.147410+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.147831+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.151154+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.152532+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.154126+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.154759+00:00", "trade", 9.6, 8.0]
["2026-09-30T19:28:49.154759+00:00", "trade", 9.6, 8.0]
["2026-09-30T19:28:49.158271+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.167976+00:00", "trade", 9.61, 471.0]
["2026-09-30T19:28:49.237519+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:49.237800+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:50.115650+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:50.115920+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:50.324235+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:50.330230+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:28:50.330841+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:50.394409+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:28:50.394454+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:28:50.404842+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:52.984785+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:28:52.993293+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:28:57.059327+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:29:00.011793+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:29:00.750858+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:29:01.537252+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:29:02.494459+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:29:02.494460+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:29:02.494477+00:00", "trade", 9.59, 98.0]
["2026-09-30T19:29:02.494477+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.494504+00:00", "trade", 9.59, 22.0]
["2026-09-30T19:29:02.494528+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:29:02.494535+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494565+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494575+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494590+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494716+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494720+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.494720+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.494739+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.494745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.494781+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:29:02.495066+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.495108+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.495111+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:29:02.495111+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:29:02.495397+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.498545+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.498760+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.499281+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.500409+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:02.501853+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:29:02.505239+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:29:02.509260+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:03.023920+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:29:03.024559+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:03.028363+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:04.342164+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:04.378064+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:04.378876+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:06.379298+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:06.380396+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:06.380531+00:00", "quote", 9.58, 9.61]
["2026-09-30T19:29:06.963907+00:00", "quote", 9.58, 9.61]
["2026-09-30T19:29:08.787423+00:00", "quote", 9.58, 9.61]
["2026-09-30T19:29:09.469732+00:00", "trade", 9.5813, 1.0]
["2026-09-30T19:29:09.473698+00:00", "trade", 9.5813, 1.0]
["2026-09-30T19:29:13.519662+00:00", "trade", 9.58, 46.0]
["2026-09-30T19:29:13.519683+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519689+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519689+00:00", "quote", 9.58, 9.61]
["2026-09-30T19:29:13.519692+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:29:13.519696+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519698+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519698+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519741+00:00", "trade", 9.58, 15.0]
["2026-09-30T19:29:13.519741+00:00", "trade", 9.58, 69.0]
["2026-09-30T19:29:13.519741+00:00", "trade", 9.58, 6.0]
["2026-09-30T19:29:13.519744+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:13.519773+00:00", "trade", 9.58, 31.0]
["2026-09-30T19:29:13.519779+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:29:13.519794+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519810+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519933+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:29:13.519935+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519955+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519960+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519980+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.519990+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.520020+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:29:13.520291+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.520611+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.523974+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.524310+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.525012+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.526992+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:13.620048+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:15.504324+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:15.505296+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:15.927530+00:00", "trade", 9.5789, 13.0]
["2026-09-30T19:29:22.238134+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:26.598261+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:26.598286+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:26.601619+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:26.601644+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:28.613228+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:28.617703+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:28.882282+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:28.882843+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:30.011820+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:31.935473+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:29:37.438738+00:00", "trade", 9.5813, 1.0]
["2026-09-30T19:29:39.960046+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:40.553356+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:40.555075+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:45.981881+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:46.123139+00:00", "trade", 9.5791, 27.0]
["2026-09-30T19:29:47.339601+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:47.340213+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:47.341441+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:48.779351+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:29:53.274397+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:29:53.954279+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:30:00.011853+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:01.103699+00:00", "trade", 9.5813, 1.0]
["2026-09-30T19:30:01.489624+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:02.726151+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:02.727299+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:02.733877+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:30:02.734566+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:05.223739+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:05.224866+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:09.778774+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:09.961312+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:12.210260+00:00", "trade", 9.5756, 52.0]
["2026-09-30T19:30:12.671706+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:12.671756+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:14.409068+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:14.630799+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:14.758001+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:17.542125+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:19.604168+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:19.767782+00:00", "trade", 9.5814, 1.0]
["2026-09-30T19:30:24.679213+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:24.783852+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:25.210405+00:00", "trade", 9.58, 90.0]
["2026-09-30T19:30:26.852907+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:27.383472+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:30.011877+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:32.718771+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:32.782948+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:34.718145+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:34.718170+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:36.078482+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:39.888257+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:39.888277+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:41.933124+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:42.240715+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:42.240765+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:42.545654+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:30:45.562267+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:30:45.569033+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:30:45.570248+00:00", "trade", 9.58, 32.0]
["2026-09-30T19:30:45.570465+00:00", "trade", 9.58, 32.0]
["2026-09-30T19:30:45.571183+00:00", "trade", 9.58, 32.0]
["2026-09-30T19:31:00.011905+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:09.470701+00:00", "trade", 9.5798, 1.0]
["2026-09-30T19:31:21.466887+00:00", "trade", 9.58, 6.0]
["2026-09-30T19:31:24.215861+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:31:24.222431+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:31:24.255765+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:31:30.011937+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:31.937702+00:00", "trade", 9.5796, 1.0]
["2026-09-30T19:31:36.724672+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:36.726106+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:36.726131+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:37.018791+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:38.037750+00:00", "trade", 9.5796, 1.0]
["2026-09-30T19:31:38.984200+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:38.985177+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:38.985217+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:31:39.078880+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:00.011960+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:01.103702+00:00", "trade", 9.5796, 1.0]
["2026-09-30T19:32:01.108962+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:32:07.186840+00:00", "trade", 9.5813, 33.0]
["2026-09-30T19:32:07.193555+00:00", "trade", 9.5813, 21.0]
["2026-09-30T19:32:08.001445+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:32:10.801500+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:11.503597+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:13.110119+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:13.110179+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:18.247477+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:18.845077+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:19.775767+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:24.344956+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:24.345006+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:25.182265+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:25.182365+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:25.626049+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:26.406323+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:26.407536+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:26.407586+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:26.413329+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:26.987448+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:30.011983+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:34.138379+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:45.498329+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:45.498364+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:45.825326+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:45.825351+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:45.830278+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:47.299692+00:00", "trade", 9.58, 8.0]
["2026-09-30T19:32:55.884006+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:32:55.884025+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.884030+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.884050+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.884060+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.884080+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.884436+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.889117+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:32:55.891096+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:00.012000+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:01.300034+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:33:11.115260+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:33:11.526721+00:00", "trade", 9.5807, 1.0]
["2026-09-30T19:33:30.012029+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:34.172797+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:38.563796+00:00", "trade", 9.5798, 18.0]
["2026-09-30T19:33:38.566379+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:38.599087+00:00", "trade", 9.58, 12.0]
["2026-09-30T19:33:38.603943+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:39.134699+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:39.134724+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:39.858659+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:39.858869+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:43.530245+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:33:46.331156+00:00", "trade", 9.5798, 39.0]
["2026-09-30T19:33:46.332416+00:00", "trade", 9.58, 36.0]
["2026-09-30T19:33:50.274700+00:00", "trade", 9.5803, 1.0]
["2026-09-30T19:33:55.714974+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:00.012061+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:05.020964+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:34:05.020994+00:00", "trade", 9.58, 299.0]
["2026-09-30T19:34:05.021027+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:34:05.021051+00:00", "trade", 9.58, 201.0]
["2026-09-30T19:34:05.021288+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:34:05.028421+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:34:05.052358+00:00", "trade", 9.58, 27.0]
["2026-09-30T19:34:06.688130+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:34:10.946957+00:00", "trade", 9.5791, 53.0]
["2026-09-30T19:34:12.792754+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:34:15.214759+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:15.214785+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:20.458651+00:00", "trade", 9.58, 25.0]
["2026-09-30T19:34:20.678513+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:26.199198+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:26.406676+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:26.406686+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:30.012086+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:30.021558+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:34.444210+00:00", "trade", 9.5792, 54.0]
["2026-09-30T19:34:47.262736+00:00", "trade", 9.5799, 1.0]
["2026-09-30T19:34:47.830637+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:53.778054+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:53.778075+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:56.523269+00:00", "trade", 9.58, 32.0]
["2026-09-30T19:34:58.542387+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:34:59.457916+00:00", "trade", 9.58, 42.0]
["2026-09-30T19:35:00.012113+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:00.138691+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:35:01.175879+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:35:02.898815+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:02.898840+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:04.044822+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:06.227206+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:35:06.958880+00:00", "trade", 9.58, 8.0]
["2026-09-30T19:35:08.643471+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:08.643491+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:08.657107+00:00", "trade", 9.58, 72.0]
["2026-09-30T19:35:12.015776+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:35:12.020440+00:00", "trade", 9.58, 9.0]
["2026-09-30T19:35:22.901938+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:35:22.903033+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:35:22.903189+00:00", "trade", 9.59, 9.0]
["2026-09-30T19:35:26.833420+00:00", "trade", 9.58, 90.0]
["2026-09-30T19:35:30.012140+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:35.291692+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:35.291717+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:35.985064+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:35:38.102365+00:00", "trade", 9.58, 15.0]
["2026-09-30T19:35:43.286927+00:00", "trade", 9.58, 32.0]
["2026-09-30T19:35:45.162734+00:00", "trade", 9.5799, 1.0]
["2026-09-30T19:35:57.857685+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:35:58.535224+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:35:58.535673+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:35:58.535679+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:35:58.535679+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:35:58.535679+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535681+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:35:58.535684+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535688+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535688+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:35:58.535694+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535694+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535694+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:35:58.535694+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535697+00:00", "trade", 9.57, 8.0]
["2026-09-30T19:35:58.535712+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535724+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:35:58.535724+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535727+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:35:58.535730+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535733+00:00", "trade", 9.57, 96.0]
["2026-09-30T19:35:58.535733+00:00", "trade", 9.57, 64.0]
["2026-09-30T19:35:58.535736+00:00", "trade", 9.57, 49.0]
["2026-09-30T19:35:58.535739+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535742+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535748+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:35:58.535748+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:35:58.535751+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:35:58.535757+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:35:58.535760+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:35:58.535812+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535832+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535842+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535857+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535912+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535926+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535927+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535929+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535929+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:35:58.535932+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535932+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535932+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535936+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535936+00:00", "trade", 9.57, 78.0]
["2026-09-30T19:35:58.535937+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535942+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535942+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:35:58.535942+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535947+00:00", "trade", 9.57, 48.0]
["2026-09-30T19:35:58.535947+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535947+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:35:58.535947+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535952+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535952+00:00", "trade", 9.57, 27.0]
["2026-09-30T19:35:58.535952+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535956+00:00", "trade", 9.57, 235.0]
["2026-09-30T19:35:58.535956+00:00", "trade", 9.57, 65.0]
["2026-09-30T19:35:58.535961+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535961+00:00", "trade", 9.57, 62.0]
["2026-09-30T19:35:58.535962+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535962+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535962+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535972+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.535979+00:00", "trade", 9.57, 38.0]
["2026-09-30T19:35:58.535983+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535983+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535986+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.535987+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.536002+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.536002+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.536012+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.536283+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:35:58.536478+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:35:58.536478+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:35:58.536809+00:00", "trade", 9.57, 51.0]
["2026-09-30T19:35:58.536809+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:35:58.536878+00:00", "trade", 9.57, 49.0]
["2026-09-30T19:35:58.537075+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:35:58.537360+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:35:58.537390+00:00", "trade", 9.57, 238.0]
["2026-09-30T19:35:58.537391+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:35:58.537391+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537396+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.537396+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:35:58.537416+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537416+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537421+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537426+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537431+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537446+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537471+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.537537+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:58.537988+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:35:58.538490+00:00", "trade", 9.565, 24.0]
["2026-09-30T19:35:58.540851+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:35:58.540890+00:00", "trade", 9.57, 78.0]
["2026-09-30T19:35:58.541260+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.541425+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.541646+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.543044+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.544452+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.545978+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:35:58.548422+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.548517+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.637443+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:58.640536+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:35:59.511512+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:35:59.512522+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:35:59.911726+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:35:59.911783+00:00", "trade", 9.57, 35.0]
["2026-09-30T19:35:59.911846+00:00", "trade", 9.57, 35.0]
["2026-09-30T19:36:00.012169+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:00.123448+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:02.614823+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:36:05.191798+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:05.191848+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:06.197527+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:10.222919+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:10.224087+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:10.231313+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:36:18.206724+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:18.206724+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:21.684698+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:36:25.820076+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:36:30.012192+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:35.646278+00:00", "trade", 9.5733, 100.0]
["2026-09-30T19:36:35.648398+00:00", "trade", 9.5733, 50.0]
["2026-09-30T19:36:51.285620+00:00", "trade", 9.57, 21.0]
["2026-09-30T19:36:51.289088+00:00", "trade", 9.57, 79.0]
["2026-09-30T19:36:55.465515+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:57.880237+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:36:59.322567+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:59.322732+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:59.322782+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:36:59.327453+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:00.012215+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:03.881269+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:37:10.540906+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:37:10.590732+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:37:11.216049+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:37:13.227605+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:13.227611+00:00", "trade", 9.56, 62.0]
["2026-09-30T19:37:13.228005+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:24.633450+00:00", "trade", 9.5727, 100.0]
["2026-09-30T19:37:25.228340+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:25.229938+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:27.822587+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:27.825569+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:28.478771+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:30.012248+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:30.525307+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:30.525357+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:30.529908+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:33.221552+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:33.222685+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:33.222740+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:33.226338+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:34.238016+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:37:35.546067+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:37:35.725385+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:35.726713+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:35.726768+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:37.977514+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:37.984794+00:00", "trade", 9.56, 13.0]
["2026-09-30T19:37:37.985254+00:00", "trade", 9.56, 87.0]
["2026-09-30T19:37:37.985257+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985260+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985263+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985269+00:00", "trade", 9.56, 44.0]
["2026-09-30T19:37:37.985272+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:37:37.985272+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:37:37.985273+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:37:37.985278+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:37:37.985278+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985282+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:37:37.985282+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:37:37.985284+00:00", "trade", 9.56, 900.0]
["2026-09-30T19:37:37.985287+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:37:37.985290+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985290+00:00", "trade", 9.56, 48.0]
["2026-09-30T19:37:37.985293+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:37:37.985293+00:00", "trade", 9.56, 8.0]
["2026-09-30T19:37:37.985296+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:37:37.985328+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985383+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985398+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985410+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:37:37.985410+00:00", "trade", 9.57, 72.0]
["2026-09-30T19:37:37.985413+00:00", "trade", 9.57, 16.0]
["2026-09-30T19:37:37.985417+00:00", "trade", 9.57, 28.0]
["2026-09-30T19:37:37.985417+00:00", "trade", 9.57, 139.0]
["2026-09-30T19:37:37.985418+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985423+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985527+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985529+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985531+00:00", "trade", 9.56, 41.0]
["2026-09-30T19:37:37.985533+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:37:37.985534+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985537+00:00", "trade", 9.56, 88.0]
["2026-09-30T19:37:37.985537+00:00", "trade", 9.56, 46.0]
["2026-09-30T19:37:37.985542+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:37:37.985543+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985554+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985554+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985559+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985569+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985594+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985614+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985634+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985664+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985699+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985702+00:00", "trade", 9.56, 27.0]
["2026-09-30T19:37:37.985754+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985831+00:00", "trade", 9.56, 49.0]
["2026-09-30T19:37:37.985834+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:37:37.985834+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985861+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:37:37.985861+00:00", "trade", 9.56, 48.0]
["2026-09-30T19:37:37.985865+00:00", "trade", 9.56, 52.0]
["2026-09-30T19:37:37.985865+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985868+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:37:37.985868+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:37:37.985869+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:37:37.985871+00:00", "trade", 9.56, 27.0]
["2026-09-30T19:37:37.985874+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:37:37.985884+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:37:37.985884+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:37:37.985933+00:00", "trade", 9.56, 72.0]
["2026-09-30T19:37:37.985975+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:37:37.986005+00:00", "trade", 9.56, 51.0]
["2026-09-30T19:37:37.986015+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:37:37.986025+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:37:37.986048+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:37:37.986130+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.986183+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:37:37.986183+00:00", "trade", 9.56, 13.0]
["2026-09-30T19:37:37.986185+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:37:37.986195+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.986210+00:00", "trade", 9.565, 16.0]
["2026-09-30T19:37:37.986305+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.986456+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:37:37.986491+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.986591+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.987172+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.987699+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.987699+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.990395+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.990641+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.990666+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.990706+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.990901+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.991172+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.992293+00:00", "trade", 9.57, 8.0]
["2026-09-30T19:37:37.993689+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:37:37.999913+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:37.999958+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:38.000875+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:38.001015+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:38.103726+00:00", "trade", 9.5662, 1.0]
["2026-09-30T19:37:38.582527+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:38.583664+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:42.400606+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:37:48.417966+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:37:48.417972+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:37:48.418050+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:37:48.436310+00:00", "trade", 9.55, 86.0]
["2026-09-30T19:37:51.245401+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:52.618157+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:52.709695+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:52.853035+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:37:52.854423+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:37:54.110128+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:37:59.726563+00:00", "trade", 9.5679, 30.0]
["2026-09-30T19:38:00.012277+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.474543+00:00", "trade", 9.555, 150.0]
["2026-09-30T19:38:01.474639+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:38:01.474642+00:00", "trade", 9.555, 150.0]
["2026-09-30T19:38:01.475347+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.475372+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.475969+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.498104+00:00", "trade", 9.555, 51.0]
["2026-09-30T19:38:01.499745+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.503414+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:01.503459+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:02.513108+00:00", "trade", 9.555, 10.0]
["2026-09-30T19:38:03.245472+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:03.245522+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:05.358386+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:08.788974+00:00", "trade", 9.5608, 4.0]
["2026-09-30T19:38:12.964814+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:38:12.965318+00:00", "trade", 9.55, 16.0]
["2026-09-30T19:38:12.965571+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:38:12.965859+00:00", "trade", 9.555, 4.0]
["2026-09-30T19:38:12.967992+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:18.737772+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:18.737776+00:00", "trade", 9.55, 6.0]
["2026-09-30T19:38:18.737827+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:18.742343+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:18.742463+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:18.918286+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:19.019311+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.012304+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.076291+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.112628+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.252715+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.252780+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.252816+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.261737+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.261782+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.493151+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.502053+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:30.621902+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:36.794712+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:38:41.700404+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:46.157612+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:46.157662+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:48.339524+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:38:49.517869+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:49.517919+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:49.517924+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:50.978584+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:54.130636+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:54.130686+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:54.130822+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:57.123240+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:57.123300+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:38:57.123789+00:00", "trade", 9.555, 90.0]
["2026-09-30T19:39:00.012328+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:00.640682+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:39:00.642917+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:39:08.660021+00:00", "trade", 9.5648, 59.0]
["2026-09-30T19:39:09.282258+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:18.204095+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:39:20.080640+00:00", "trade", 9.5669, 14.0]
["2026-09-30T19:39:21.428877+00:00", "trade", 9.555, 90.0]
["2026-09-30T19:39:30.012366+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:31.385000+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:39:34.091054+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:34.091079+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:34.427604+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:43.060973+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:39:43.062070+00:00", "trade", 9.55, 8.0]
["2026-09-30T19:39:43.065682+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:39:43.065712+00:00", "trade", 9.55, 27.0]
["2026-09-30T19:39:43.066365+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:39:43.067772+00:00", "trade", 9.55, 7.0]
["2026-09-30T19:39:43.071149+00:00", "trade", 9.55, 4.0]
["2026-09-30T19:39:43.090229+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090263+00:00", "trade", 9.55, 94.0]
["2026-09-30T19:39:43.090266+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090270+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090270+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:39:43.090271+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090275+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090275+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090305+00:00", "trade", 9.55, 30.0]
["2026-09-30T19:39:43.090305+00:00", "trade", 9.55, 7.0]
["2026-09-30T19:39:43.090308+00:00", "trade", 9.55, 65.0]
["2026-09-30T19:39:43.090312+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:43.090317+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090317+00:00", "trade", 9.55, 44.0]
["2026-09-30T19:39:43.090323+00:00", "trade", 9.55, 8.0]
["2026-09-30T19:39:43.090323+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090326+00:00", "trade", 9.55, 57.0]
["2026-09-30T19:39:43.090326+00:00", "trade", 9.55, 27.0]
["2026-09-30T19:39:43.090332+00:00", "trade", 9.55, 25.0]
["2026-09-30T19:39:43.090332+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:39:43.090332+00:00", "trade", 9.55, 44.0]
["2026-09-30T19:39:43.090332+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:43.090332+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:43.090332+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:39:43.090337+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090338+00:00", "trade", 9.55, 11.0]
["2026-09-30T19:39:43.090338+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090338+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:39:43.090341+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:43.090341+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:39:43.090344+00:00", "trade", 9.55, 300.0]
["2026-09-30T19:39:43.090352+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090357+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090377+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090402+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090407+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090447+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.090447+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.090497+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.090572+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:43.090596+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:39:43.090680+00:00", "trade", 9.55, 37.0]
["2026-09-30T19:39:43.090798+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.091058+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.091615+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.095549+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.103117+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.106024+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.123686+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.190946+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.203424+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:39:43.268470+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.391888+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.486107+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.486152+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:43.486202+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:44.229350+00:00", "trade", 9.545, 43.0]
["2026-09-30T19:39:44.229425+00:00", "trade", 9.545, 10.0]
["2026-09-30T19:39:44.230691+00:00", "trade", 9.545, 68.0]
["2026-09-30T19:39:46.833359+00:00", "trade", 9.5622, 40.0]
["2026-09-30T19:39:49.559794+00:00", "trade", 9.545, 200.0]
["2026-09-30T19:39:49.601900+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:39:49.604039+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:39:49.858444+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:49.860965+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:49.861992+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:49.913129+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:49.913891+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:49.914171+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:49.914251+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:49.914607+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:49.948789+00:00", "trade", 9.55, 19.0]
["2026-09-30T19:39:49.952963+00:00", "trade", 9.55, 81.0]
["2026-09-30T19:39:50.024819+00:00", "trade", 9.5508, 12.0]
["2026-09-30T19:39:50.214144+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:50.214154+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:50.214204+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:52.075095+00:00", "trade", 9.5501, 1.0]
["2026-09-30T19:39:52.262871+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:52.262971+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:52.263377+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:52.270593+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:39:52.270767+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:39:55.692016+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.692071+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.692126+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.699955+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.701784+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.701819+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.743233+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.780642+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.782301+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.839306+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.856482+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.860547+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.888112+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.892893+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:39:55.892896+00:00", "trade", 9.55, 12.0]
["2026-09-30T19:39:55.892896+00:00", "trade", 9.55, 28.0]
["2026-09-30T19:39:55.892899+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:55.892899+00:00", "trade", 9.55, 12.0]
["2026-09-30T19:39:55.892901+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:55.892949+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:55.892955+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:55.892958+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:39:55.892984+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.892984+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.893009+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.893165+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.893167+00:00", "trade", 9.55, 81.0]
["2026-09-30T19:39:55.893167+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:39:55.893169+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.893172+00:00", "trade", 9.55, 141.0]
["2026-09-30T19:39:55.893209+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.893214+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.893279+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.896432+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:39:55.897219+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.897284+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.897827+00:00", "trade", 9.55, 263.0]
["2026-09-30T19:39:55.898191+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.898421+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.901028+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.901243+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.902681+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:39:55.906305+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:39:55.909478+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:55.909819+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:39:55.957392+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:56.004804+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:39:56.081329+00:00", "trade", 9.55, 48.0]
["2026-09-30T19:39:56.522591+00:00", "trade", 9.55, 26.0]
["2026-09-30T19:39:56.544916+00:00", "trade", 9.55, 150.0]
["2026-09-30T19:39:56.726389+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:40:00.012394+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:40:01.245153+00:00", "trade", 9.55, 14.0]
["2026-09-30T19:40:06.157927+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:40:07.301128+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:40:09.369408+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:40:12.213663+00:00", "trade", 9.5628, 91.0]
["2026-09-30T19:40:15.159480+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:15.159870+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:40:16.009920+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:40:16.427423+00:00", "trade", 9.545, 3.0]
["2026-09-30T19:40:16.427444+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:40:16.427486+00:00", "trade", 9.545, 97.0]
["2026-09-30T19:40:16.427507+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:40:16.427928+00:00", "trade", 9.545, 129.0]
["2026-09-30T19:40:16.428880+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:16.461280+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:40:16.461554+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:40:16.461578+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:40:17.321380+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:23.020584+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:40:27.324071+00:00", "trade", 9.545, 200.0]
["2026-09-30T19:40:27.509762+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:27.509807+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:28.122498+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:28.123310+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:28.325119+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:40:30.012432+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:34.123742+00:00", "trade", 9.545, 64.0]
["2026-09-30T19:40:38.994328+00:00", "trade", 9.55, 26.0]
["2026-09-30T19:40:38.994328+00:00", "trade", 9.55, 64.0]
["2026-09-30T19:40:38.994368+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:40.445475+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:50.923645+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:50.923670+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:51.374501+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.045165+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.145057+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.145854+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.186581+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.186583+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:40:53.186967+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.187147+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.187617+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:40:53.190014+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:53.190565+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:55.012563+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:40:55.903359+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:00.012456+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:04.458872+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:04.458897+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:04.459724+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:10.399329+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:10.399354+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:15.871317+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:15.871833+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:20.649497+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:23.022466+00:00", "trade", 9.55, 42.0]
["2026-09-30T19:41:23.023591+00:00", "trade", 9.55, 58.0]
["2026-09-30T19:41:23.024448+00:00", "trade", 9.545, 62.0]
["2026-09-30T19:41:23.024619+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:23.862890+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:24.059282+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:24.216269+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:41:24.222511+00:00", "trade", 9.545, 8.0]
["2026-09-30T19:41:30.012478+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:41:34.024415+00:00", "trade", 9.545, 3.0]
["2026-09-30T19:41:35.425501+00:00", "trade", 9.5542, 90.0]
["2026-09-30T19:41:36.288987+00:00", "trade", 9.545, 13.0]
["2026-09-30T19:41:51.012207+00:00", "trade", 9.545, 24.0]
["2026-09-30T19:42:00.012502+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:01.476995+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:02.155793+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:02.155818+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:02.498151+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:08.284062+00:00", "trade", 9.5608, 65.0]
["2026-09-30T19:42:08.287293+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.019758+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.019760+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:42:09.019763+00:00", "trade", 9.55, 23.0]
["2026-09-30T19:42:09.019788+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.019803+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.618139+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624457+00:00", "trade", 9.55, 48.0]
["2026-09-30T19:42:09.624459+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624460+00:00", "trade", 9.55, 47.0]
["2026-09-30T19:42:09.624489+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624490+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:42:09.624680+00:00", "trade", 9.55, 95.0]
["2026-09-30T19:42:09.624680+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624683+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:42:09.624700+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624705+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.624980+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625036+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625085+00:00", "trade", 9.55, 15.0]
["2026-09-30T19:42:09.625085+00:00", "trade", 9.55, 11.0]
["2026-09-30T19:42:09.625131+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625146+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625166+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625171+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625196+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.625645+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:42:09.625958+00:00", "trade", 9.555, 14.0]
["2026-09-30T19:42:09.626143+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.629195+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.629481+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:09.629727+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:09.629882+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:42:09.629933+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:42:09.629952+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.630178+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:42:09.630258+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:09.635140+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:10.156796+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:42:10.156890+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:42:10.157275+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:42:10.157524+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:42:10.326766+00:00", "trade", 9.55, 86.0]
["2026-09-30T19:42:10.623851+00:00", "trade", 9.55, 114.0]
["2026-09-30T19:42:11.053196+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:42:11.053218+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:11.053614+00:00", "trade", 9.555, 42.0]
["2026-09-30T19:42:11.054095+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:11.054098+00:00", "trade", 9.55, 119.0]
["2026-09-30T19:42:11.054101+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:42:11.054120+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:11.054130+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:11.054310+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:11.054406+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:11.054566+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:11.054566+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:11.054591+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:11.055639+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:11.059277+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:11.059302+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:14.197647+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024498+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024504+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:42:19.024504+00:00", "trade", 9.55, 119.0]
["2026-09-30T19:42:19.024518+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024523+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024528+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024538+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.024794+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.024964+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.024988+00:00", "trade", 9.55, 78.0]
["2026-09-30T19:42:19.024999+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.025696+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.025698+00:00", "trade", 9.55, 122.0]
["2026-09-30T19:42:19.025698+00:00", "trade", 9.55, 4.0]
["2026-09-30T19:42:19.025716+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.025726+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.025741+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.026548+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.026774+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.026774+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.027069+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.027094+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.027676+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.033284+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.149460+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:42:19.153384+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:42:19.153387+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:42:19.153390+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:42:19.153474+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:42:19.153474+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:42:19.153570+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.153650+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:42:19.153652+00:00", "trade", 9.55, 4.0]
["2026-09-30T19:42:19.153655+00:00", "trade", 9.55, 122.0]
["2026-09-30T19:42:19.153655+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.153658+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:42:19.153658+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:42:19.153675+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.153675+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.153680+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.153680+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:42:19.153695+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.154126+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.155214+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.155477+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:42:19.158677+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.173656+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:42:19.173656+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:42:19.173659+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:42:19.173767+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:42:19.173767+00:00", "trade", 9.56, 40.0]
["2026-09-30T19:42:19.173770+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:42:19.173773+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.173783+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.173853+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.174128+00:00", "trade", 9.555, 120.0]
["2026-09-30T19:42:19.174249+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.174294+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.174319+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.174399+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:42:19.174399+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:42:19.174399+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.174405+00:00", "trade", 9.56, 19.0]
["2026-09-30T19:42:19.174405+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:42:19.174407+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:42:19.174407+00:00", "trade", 9.56, 40.0]
["2026-09-30T19:42:19.179176+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.179226+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.179572+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:19.257246+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:20.049217+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:21.765294+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:23.942661+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:25.175020+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:42:26.240995+00:00", "trade", 9.5525, 7.0]
["2026-09-30T19:42:30.012520+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680073+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:42:31.680151+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680156+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680186+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680271+00:00", "trade", 9.56, 95.0]
["2026-09-30T19:42:31.680271+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680707+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.680803+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:31.681273+00:00", "trade", 9.56, 95.0]
["2026-09-30T19:42:31.681274+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.688410+00:00", "trade", 9.56, 80.0]
["2026-09-30T19:42:34.688462+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.688470+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:42:34.688552+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.688617+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:42:34.688617+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.688638+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:42:34.688693+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:42:34.688723+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:42:34.688733+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:42:34.688930+00:00", "trade", 9.56, 48.0]
["2026-09-30T19:42:34.688936+00:00", "trade", 9.56, 22.0]
["2026-09-30T19:42:34.689179+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689180+00:00", "trade", 9.56, 106.0]
["2026-09-30T19:42:34.689180+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:42:34.689199+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689204+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689204+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689214+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689229+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689254+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689269+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:42:34.689279+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:42:34.689309+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:42:34.689314+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:42:34.689314+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:42:34.689444+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.689750+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.690201+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.694386+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.708931+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.708986+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:34.803330+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.226259+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.226310+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.226335+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.229322+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.229372+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.229873+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:35.945266+00:00", "trade", 9.5515, 100.0]
["2026-09-30T19:42:36.615540+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:36.745134+00:00", "trade", 9.56, 15.0]
["2026-09-30T19:42:36.745198+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:36.745208+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:36.745338+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:36.745342+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:42:36.745342+00:00", "trade", 9.56, 48.0]
["2026-09-30T19:42:36.745344+00:00", "trade", 9.56, 28.0]
["2026-09-30T19:42:36.750736+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:41.647102+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:42:45.013689+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:45.821023+00:00", "trade", 9.5516, 1.0]
["2026-09-30T19:42:46.286262+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:46.286312+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:46.898050+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:54.978785+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:54.978835+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:55.014159+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:42:58.729384+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:43:00.012549+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:00.294267+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:00.294272+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:00.294322+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:00.294608+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:43:00.294959+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.029189+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.029192+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.029260+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.029315+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.030206+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:43:05.467345+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.467517+00:00", "trade", 9.55, 600.0]
["2026-09-30T19:43:05.467517+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.467523+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.467571+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.467832+00:00", "trade", 9.55, 24.0]
["2026-09-30T19:43:05.467838+00:00", "trade", 9.55, 42.0]
["2026-09-30T19:43:05.467838+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.467844+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.467847+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:43:05.467850+00:00", "trade", 9.55, 16.0]
["2026-09-30T19:43:05.467853+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:43:05.467859+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:43:05.467859+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:43:05.467957+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468016+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.468142+00:00", "trade", 9.55, 79.0]
["2026-09-30T19:43:05.468142+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468147+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468155+00:00", "trade", 9.55, 21.0]
["2026-09-30T19:43:05.468155+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.468157+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468157+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468157+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468161+00:00", "trade", 9.55, 106.0]
["2026-09-30T19:43:05.468161+00:00", "trade", 9.55, 74.0]
["2026-09-30T19:43:05.468161+00:00", "trade", 9.55, 46.0]
["2026-09-30T19:43:05.468163+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468163+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468163+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468167+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.468167+00:00", "trade", 9.55, 104.0]
["2026-09-30T19:43:05.468167+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468170+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.468170+00:00", "trade", 9.55, 79.0]
["2026-09-30T19:43:05.468197+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468362+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.468418+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468668+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468683+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.468693+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.469345+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.469350+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.469354+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.469534+00:00", "trade", 9.55, 21.0]
["2026-09-30T19:43:05.469536+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.469538+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:05.469538+00:00", "trade", 9.55, 79.0]
["2026-09-30T19:43:05.469540+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.472011+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.480226+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:05.484438+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:43:06.522893+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523704+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.523911+00:00", "trade", 9.55, 21.0]
["2026-09-30T19:43:06.523915+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523917+00:00", "trade", 9.55, 16.0]
["2026-09-30T19:43:06.523917+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.523917+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.523935+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523940+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523955+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523965+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:43:06.523981+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:43:06.523986+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.524001+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.524010+00:00", "trade", 9.55, 26.0]
["2026-09-30T19:43:06.524049+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.524067+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:43:06.524081+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:43:06.524094+00:00", "trade", 9.55, 37.0]
["2026-09-30T19:43:06.524128+00:00", "trade", 9.55, 74.0]
["2026-09-30T19:43:06.524391+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.524391+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.524396+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.525509+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.528942+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.530334+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:43:06.703818+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.705141+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.705236+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:06.717525+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:08.941388+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:12.838079+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:12.838811+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:12.849110+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:12.849160+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.821104+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.821164+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.822232+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.822282+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.827519+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:13.827569+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:15.235299+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:16.843905+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:16.844431+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:16.844481+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:16.846250+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:16.846300+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:18.444080+00:00", "trade", 9.5507, 71.0]
["2026-09-30T19:43:18.771102+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:18.771163+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:18.771188+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.303133+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.310175+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.310225+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.882946+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.889035+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.908802+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.908852+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.929050+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.929101+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.950296+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.950351+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.971165+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:24.971211+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.284114+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.284164+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.296458+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.296503+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.464978+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.465023+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.485878+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.485928+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.525180+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:43:25.525658+00:00", "trade", 9.545, 45.0]
["2026-09-30T19:43:25.858503+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.858553+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.864848+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:25.864898+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:27.041874+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:29.092545+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:29.093342+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:29.685459+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:29.685509+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:29.687604+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:30.012581+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:30.073761+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:43:30.076904+00:00", "trade", 9.545, 8.0]
["2026-09-30T19:43:31.884487+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:31.885580+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:31.885635+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:33.963020+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:33.964133+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:34.614908+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:34.615991+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:36.965397+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:38.603917+00:00", "trade", 9.558, 53.0]
["2026-09-30T19:43:39.941591+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:39.944198+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:42.780705+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:45.363651+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:46.802688+00:00", "trade", 9.5507, 18.0]
["2026-09-30T19:43:47.462396+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:47.983745+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:47.983805+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:47.985208+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:50.309389+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:52.663246+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:52.676763+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:55.860396+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:55.860446+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:43:55.860471+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:00.012604+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:01.861165+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:01.861210+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:01.879133+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:04.305752+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:04.307416+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:04.324166+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:05.542334+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:44:05.543152+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:05.543177+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:06.149958+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:07.022661+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:07.023814+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.405501+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.406278+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.423299+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.663840+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.666401+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:09.676300+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:11.802600+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:11.803758+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:11.816393+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:14.682381+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:14.683514+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:17.427703+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:17.427973+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:17.428895+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:19.378216+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:20.203356+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:20.203887+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:20.212874+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:22.463670+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:22.464833+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:23.782934+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:23.782985+00:00", "trade", 9.545, 63.0]
["2026-09-30T19:44:25.042030+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:25.043123+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:26.786306+00:00", "trade", 9.54, 15.0]
["2026-09-30T19:44:26.791930+00:00", "trade", 9.545, 7.0]
["2026-09-30T19:44:27.100805+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:27.104860+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:29.764448+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:30.012632+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:32.459951+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:37.762677+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:37.763840+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:39.172802+00:00", "trade", 9.545, 63.0]
["2026-09-30T19:44:39.172805+00:00", "trade", 9.545, 63.0]
["2026-09-30T19:44:39.173192+00:00", "trade", 9.545, 63.0]
["2026-09-30T19:44:39.173202+00:00", "trade", 9.545, 63.0]
["2026-09-30T19:44:40.551136+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:46.805959+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:44:55.323350+00:00", "trade", 9.54, 1.0]
["2026-09-30T19:45:00.012670+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:01.569037+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:01.909716+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:01.986038+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:01.986519+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:02.448349+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:45:02.448517+00:00", "trade", 9.545, 5.0]
["2026-09-30T19:45:06.803301+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:06.803351+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:09.344594+00:00", "trade", 9.5563, 55.0]
["2026-09-30T19:45:10.751926+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:11.255484+00:00", "trade", 9.5499, 100.0]
["2026-09-30T19:45:12.019828+00:00", "trade", 9.54, 85.0]
["2026-09-30T19:45:12.019828+00:00", "trade", 9.54, 17.0]
["2026-09-30T19:45:12.020387+00:00", "trade", 9.545, 10.0]
["2026-09-30T19:45:12.020856+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:45:20.637900+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:45:30.012698+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:34.959272+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:45:44.671659+00:00", "trade", 9.545, 28.0]
["2026-09-30T19:45:44.761438+00:00", "trade", 9.545, 52.0]
["2026-09-30T19:45:49.431987+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:51.163385+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:51.164263+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:51.164287+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:52.347653+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:53.465017+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:53.466416+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:56.003327+00:00", "trade", 9.55, 75.0]
["2026-09-30T19:45:58.467931+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:58.467982+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:59.454761+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:45:59.454816+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:00.012726+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:03.601827+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:04.444193+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:06.106627+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:06.108481+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:07.453416+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:07.453461+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:07.844014+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:07.844119+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:08.488345+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:09.476777+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:10.464734+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:10.464784+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:11.451463+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:11.451528+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:17.475834+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:17.475884+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:18.462347+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:18.462407+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:19.649261+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:46:20.847232+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:21.475219+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:21.475269+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:22.899988+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:22.900740+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:24.215690+00:00", "trade", 9.545, 12.0]
["2026-09-30T19:46:25.472108+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:28.442344+00:00", "trade", 9.545, 3.0]
["2026-09-30T19:46:30.012749+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:31.492742+00:00", "trade", 9.5514, 90.0]
["2026-09-30T19:46:32.434838+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:33.470673+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:33.850715+00:00", "trade", 9.545, 27.0]
["2026-09-30T19:46:38.230400+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:38.230425+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:40.435197+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:41.470221+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:43.445533+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:43.997301+00:00", "trade", 9.545, 35.0]
["2026-09-30T19:46:45.468548+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:46.129380+00:00", "trade", 9.545, 13.0]
["2026-09-30T19:46:49.468295+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:51.030086+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:46:51.441813+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:46:55.012894+00:00", "trade", 9.545, 3.0]
["2026-09-30T19:46:59.441380+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:00.012782+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:00.413410+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:47:01.463950+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:03.478883+00:00", "trade", 9.545, 1.0]
["2026-09-30T19:47:04.063817+00:00", "trade", 9.54, 43.0]
["2026-09-30T19:47:04.063823+00:00", "trade", 9.54, 1.0]
["2026-09-30T19:47:04.063826+00:00", "trade", 9.54, 47.0]
["2026-09-30T19:47:04.063830+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:04.063832+00:00", "trade", 9.54, 55.0]
["2026-09-30T19:47:07.439549+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:08.475139+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:09.256936+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:09.256961+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:12.475903+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:13.207662+00:00", "trade", 9.5514, 268.0]
["2026-09-30T19:47:15.436205+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:19.464303+00:00", "trade", 9.5503, 100.0]
["2026-09-30T19:47:22.597822+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:23.133827+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:47:23.135038+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:23.135063+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:24.471041+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:24.471608+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:26.231112+00:00", "trade", 9.5419, 8.0]
["2026-09-30T19:47:26.232201+00:00", "trade", 9.545, 2.0]
["2026-09-30T19:47:29.171494+00:00", "trade", 9.5435, 200.0]
["2026-09-30T19:47:30.012800+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:39.698684+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:39.698709+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:40.293672+00:00", "trade", 9.549, 90.0]
["2026-09-30T19:47:40.470652+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:41.456439+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:47.824990+00:00", "trade", 9.54, 2.0]
["2026-09-30T19:47:47.825339+00:00", "trade", 9.54, 10.0]
["2026-09-30T19:47:47.825537+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:47:47.825907+00:00", "trade", 9.54, 15.0]
["2026-09-30T19:47:47.861569+00:00", "trade", 9.54, 11.0]
["2026-09-30T19:47:50.940631+00:00", "trade", 9.545, 400.0]
["2026-09-30T19:47:50.945924+00:00", "trade", 9.545, 24.0]
["2026-09-30T19:47:50.981588+00:00", "trade", 9.545, 8.0]
["2026-09-30T19:47:50.988676+00:00", "trade", 9.55, 40.0]
["2026-09-30T19:47:50.988842+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.988842+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.988844+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.988851+00:00", "trade", 9.55, 6.0]
["2026-09-30T19:47:50.988851+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:47:50.989172+00:00", "trade", 9.55, 9.0]
["2026-09-30T19:47:50.989179+00:00", "trade", 9.55, 29.0]
["2026-09-30T19:47:50.989181+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.989394+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:50.989395+00:00", "trade", 9.55, 9.0]
["2026-09-30T19:47:50.989399+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:50.989401+00:00", "trade", 9.55, 64.0]
["2026-09-30T19:47:50.989401+00:00", "trade", 9.55, 145.0]
["2026-09-30T19:47:50.989404+00:00", "trade", 9.55, 5.0]
["2026-09-30T19:47:50.989404+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:47:50.989404+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989407+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:47:50.989407+00:00", "trade", 9.55, 34.0]
["2026-09-30T19:47:50.989409+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989411+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.989411+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:47:50.989419+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989419+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989424+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989424+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:47:50.989439+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.989454+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.989585+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.989589+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.989912+00:00", "trade", 9.55, 32.0]
["2026-09-30T19:47:50.990095+00:00", "trade", 9.55, 32.0]
["2026-09-30T19:47:50.990326+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.990476+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.990775+00:00", "trade", 9.555, 63.0]
["2026-09-30T19:47:50.992041+00:00", "trade", 9.55, 32.0]
["2026-09-30T19:47:50.994501+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.995168+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.999337+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.999382+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:50.999974+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:51.005032+00:00", "trade", 9.55, 49.0]
["2026-09-30T19:47:51.008900+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:51.053155+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:47:51.343801+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:51.353729+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:51.573481+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:47:51.730541+00:00", "trade", 9.555, 85.0]
["2026-09-30T19:47:51.774038+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:52.047272+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:52.047327+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:52.270517+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:53.901371+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:53.936755+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:53.936860+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:53.937657+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:54.164536+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:54.165318+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:54.209185+00:00", "trade", 9.555, 97.0]
["2026-09-30T19:47:55.175919+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.298751+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.298776+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.300365+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.309717+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.309767+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:56.586234+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:57.212256+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:58.548457+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:47:58.548457+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:47:58.549263+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:47:59.201822+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:59.382862+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:59.382917+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:47:59.383649+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:00.012824+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:01.259505+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.645698+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.714893+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.785916+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.791845+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.795128+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.838772+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.868167+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.869755+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.871043+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.885067+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.896449+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.896855+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.905385+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.905495+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.908853+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.932665+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.933221+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:03.957998+00:00", "trade", 9.555, 24.0]
["2026-09-30T19:48:04.089377+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.090069+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.441539+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.586112+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.603699+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.624799+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:04.645799+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:05.009668+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:05.029781+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:05.299116+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:05.317760+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:06.002547+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:06.022860+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:06.906494+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:07.378370+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:07.378415+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:07.921445+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:07.921518+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:48:09.523185+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:09.523450+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:09.525906+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:09.525936+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:09.539884+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:12.562023+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:13.477764+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:14.112429+00:00", "trade", 9.555, 5.0]
["2026-09-30T19:48:15.458509+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:15.458554+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:15.463110+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:15.464804+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:17.431240+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:20.442798+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:20.442854+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:20.800789+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:22.464752+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:24.922285+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:48:25.662001+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:26.650722+00:00", "trade", 9.5511, 16.0]
["2026-09-30T19:48:26.922144+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:48:27.426758+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:29.645013+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:30.012851+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:30.378285+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:32.365124+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:43.438017+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:43.438067+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:43.617934+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:44.473627+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:45.447686+00:00", "trade", 9.555, 12.0]
["2026-09-30T19:48:46.959635+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:48:51.431615+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:51.431670+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:52.023567+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:52.023622+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:53.019480+00:00", "trade", 9.5497, 16.0]
["2026-09-30T19:48:56.382774+00:00", "trade", 9.555, 30.0]
["2026-09-30T19:48:56.383195+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:48:59.523101+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:48:59.523151+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:00.012875+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:00.122570+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:00.304558+00:00", "trade", 9.555, 150.0]
["2026-09-30T19:49:00.304784+00:00", "trade", 9.555, 150.0]
["2026-09-30T19:49:00.460383+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:03.205699+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:06.478834+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:06.478894+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:07.464786+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:07.464846+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:18.470976+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:18.471046+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:18.980902+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:19.232664+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:49:19.233464+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:49:19.457283+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:22.467083+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:22.467133+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:22.468837+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:27.507029+00:00", "trade", 9.555, 5.0]
["2026-09-30T19:49:27.508136+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:49:27.862798+00:00", "trade", 9.555, 2.0]
["2026-09-30T19:49:28.434814+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:30.012903+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:31.445235+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:31.445285+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:32.480123+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:32.480184+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:35.490778+00:00", "trade", 9.555, 75.0]
["2026-09-30T19:49:44.963634+00:00", "trade", 9.5507, 76.0]
["2026-09-30T19:49:45.727773+00:00", "trade", 9.56, 6.0]
["2026-09-30T19:49:45.727773+00:00", "trade", 9.56, 94.0]
["2026-09-30T19:49:56.218638+00:00", "trade", 9.56, 52.0]
["2026-09-30T19:49:59.841542+00:00", "trade", 9.555, 25.0]
["2026-09-30T19:50:00.012926+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.269867+00:00", "trade", 9.55, 141.0]
["2026-09-30T19:50:00.269871+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.269906+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.269923+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:50:00.269927+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.269927+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:50:00.269931+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.269931+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.269933+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.269993+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270011+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270014+00:00", "trade", 9.55, 114.0]
["2026-09-30T19:50:00.270020+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270023+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270026+00:00", "trade", 9.55, 52.0]
["2026-09-30T19:50:00.270030+00:00", "trade", 9.55, 44.0]
["2026-09-30T19:50:00.270034+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:50:00.270034+00:00", "trade", 9.55, 16.0]
["2026-09-30T19:50:00.270039+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270039+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270039+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:50:00.270042+00:00", "trade", 9.55, 85.0]
["2026-09-30T19:50:00.270042+00:00", "trade", 9.55, 11.0]
["2026-09-30T19:50:00.270045+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:50:00.270045+00:00", "trade", 9.55, 84.0]
["2026-09-30T19:50:00.270048+00:00", "trade", 9.55, 66.0]
["2026-09-30T19:50:00.270051+00:00", "trade", 9.55, 46.0]
["2026-09-30T19:50:00.270051+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:50:00.270053+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270066+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270126+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270246+00:00", "trade", 9.55, 59.0]
["2026-09-30T19:50:00.270246+00:00", "trade", 9.55, 66.0]
["2026-09-30T19:50:00.270247+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270247+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270247+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270252+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270253+00:00", "trade", 9.55, 69.0]
["2026-09-30T19:50:00.270253+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270253+00:00", "trade", 9.55, 400.0]
["2026-09-30T19:50:00.270255+00:00", "trade", 9.55, 90.0]
["2026-09-30T19:50:00.270426+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270430+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270432+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:50:00.270432+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:50:00.270435+00:00", "trade", 9.55, 476.0]
["2026-09-30T19:50:00.270499+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270535+00:00", "trade", 9.55, 24.0]
["2026-09-30T19:50:00.270634+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270691+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.270693+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:50:00.270905+00:00", "trade", 9.55, 13.0]
["2026-09-30T19:50:00.271560+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.271611+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.272291+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:50:00.272667+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:50:00.275164+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:50:00.278690+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.282419+00:00", "trade", 9.55, 27.0]
["2026-09-30T19:50:00.286322+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.304633+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.307201+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.436592+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.447288+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:00.452269+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:50:00.482135+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:50:00.484562+00:00", "trade", 9.55, 121.0]
["2026-09-30T19:50:00.579092+00:00", "trade", 9.55, 7.0]
["2026-09-30T19:50:00.589986+00:00", "trade", 9.54, 5.0]
["2026-09-30T19:50:00.590311+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590332+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590336+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590338+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:50:00.590339+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590339+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590344+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590404+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:00.590408+00:00", "quote", 9.53, 9.56]
["2026-09-30T19:50:00.590409+00:00", "trade", 9.54, 18.0]
["2026-09-30T19:50:00.590410+00:00", "trade", 9.54, 12.0]
["2026-09-30T19:50:00.590413+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590438+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590448+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590468+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590786+00:00", "trade", 9.54, 63.0]
["2026-09-30T19:50:00.590874+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590884+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.590988+00:00", "trade", 9.54, 37.0]
["2026-09-30T19:50:00.594068+00:00", "trade", 9.54, 22.0]
["2026-09-30T19:50:00.594094+00:00", "trade", 9.54, 126.0]
["2026-09-30T19:50:00.594487+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.595465+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:00.676086+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:01.555725+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:50:01.557318+00:00", "trade", 9.54, 32.0]
["2026-09-30T19:50:01.558088+00:00", "trade", 9.54, 32.0]
["2026-09-30T19:50:01.558326+00:00", "trade", 9.54, 32.0]
["2026-09-30T19:50:01.558632+00:00", "trade", 9.54, 4.0]
["2026-09-30T19:50:02.057663+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:02.646241+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:03.997020+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:03.997070+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:04.531364+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:04.531430+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:04.531464+00:00", "trade", 9.55, 13.0]
["2026-09-30T19:50:04.531494+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:04.531515+00:00", "trade", 9.54, 9.0]
["2026-09-30T19:50:04.531536+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:50:04.531539+00:00", "trade", 9.55, 58.0]
["2026-09-30T19:50:04.531539+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:04.531635+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:04.559776+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:04.765931+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:04.766136+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:50:07.252598+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:50:07.460958+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:10.066958+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:10.767344+00:00", "trade", 9.54, 2.0]
["2026-09-30T19:50:11.517920+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:11.517970+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:11.534835+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:18.468666+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:18.532643+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:19.759653+00:00", "trade", 9.54, 14.0]
["2026-09-30T19:50:19.973090+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:20.785296+00:00", "trade", 9.5501, 60.0]
["2026-09-30T19:50:21.498503+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:50:21.498503+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:21.498543+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:21.498553+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:21.498589+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:21.498639+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:21.498639+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:21.499055+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.498549+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.621386+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.621436+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.621486+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.732755+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.732780+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.919291+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:22.924806+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:22.925653+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:22.925669+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:22.926421+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:22.934122+00:00", "trade", 9.54, 11.0]
["2026-09-30T19:50:22.934875+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:22.936101+00:00", "trade", 9.54, 29.0]
["2026-09-30T19:50:22.946719+00:00", "trade", 9.54, 60.0]
["2026-09-30T19:50:23.045170+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:25.857814+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:25.857817+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:50:25.857995+00:00", "trade", 9.54, 81.0]
["2026-09-30T19:50:25.857995+00:00", "trade", 9.54, 95.0]
["2026-09-30T19:50:25.858190+00:00", "trade", 9.54, 103.0]
["2026-09-30T19:50:25.859027+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:25.859056+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:25.859057+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:25.859077+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.859077+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.859408+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:25.859529+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:25.864089+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.864099+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:25.866048+00:00", "trade", 9.545, 100.0]
["2026-09-30T19:50:25.866129+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:25.866896+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:25.866899+00:00", "trade", 9.54, 12.0]
["2026-09-30T19:50:25.866900+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:25.866916+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.866920+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.866941+00:00", "trade", 9.54, 5.0]
["2026-09-30T19:50:25.867509+00:00", "trade", 9.54, 7.0]
["2026-09-30T19:50:25.867735+00:00", "trade", 9.535, 22.0]
["2026-09-30T19:50:25.867765+00:00", "trade", 9.535, 23.0]
["2026-09-30T19:50:25.871922+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:25.872188+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:26.247670+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:50:26.248033+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:26.248707+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:50:26.248710+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:50:26.248777+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:26.248827+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:26.260410+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:26.291083+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:27.732552+00:00", "trade", 9.5484, 100.0]
["2026-09-30T19:50:28.241306+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:28.241351+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:28.241957+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:28.258361+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:28.274850+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:30.012944+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:32.481177+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:34.993470+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:36.273174+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.153135+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.153140+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.153180+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.158427+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.158452+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.158472+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.163600+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:37.168080+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:42.454945+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:50:42.455471+00:00", "trade", 9.535, 2.0]
["2026-09-30T19:50:42.455507+00:00", "trade", 9.535, 3.0]
["2026-09-30T19:50:43.448893+00:00", "trade", 9.535, 2.0]
["2026-09-30T19:50:48.002191+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:48.002236+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:48.002241+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:48.012480+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:48.012535+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:49.204739+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:50:51.292852+00:00", "trade", 9.5481, 90.0]
["2026-09-30T19:50:55.632120+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:55.632171+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:55.807918+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:50:57.355204+00:00", "trade", 9.5481, 60.0]
["2026-09-30T19:51:00.012967+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:00.325390+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:51:00.902413+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:51:01.033314+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:51:01.278435+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:51:01.283875+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:01.283875+00:00", "trade", 9.53, 78.0]
["2026-09-30T19:51:01.283876+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.283894+00:00", "trade", 9.53, 22.0]
["2026-09-30T19:51:01.283896+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:01.283899+00:00", "trade", 9.53, 8.0]
["2026-09-30T19:51:01.283911+00:00", "trade", 9.53, 63.0]
["2026-09-30T19:51:01.283946+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.283965+00:00", "trade", 9.53, 85.0]
["2026-09-30T19:51:01.283967+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.283973+00:00", "trade", 9.53, 6.0]
["2026-09-30T19:51:01.283973+00:00", "trade", 9.53, 24.0]
["2026-09-30T19:51:01.283973+00:00", "trade", 9.53, 5.0]
["2026-09-30T19:51:01.283974+00:00", "trade", 9.53, 42.0]
["2026-09-30T19:51:01.283977+00:00", "trade", 9.53, 4.0]
["2026-09-30T19:51:01.283977+00:00", "trade", 9.53, 75.0]
["2026-09-30T19:51:01.283980+00:00", "trade", 9.53, 42.0]
["2026-09-30T19:51:01.283980+00:00", "trade", 9.53, 57.0]
["2026-09-30T19:51:01.284001+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.284131+00:00", "trade", 9.53, 37.0]
["2026-09-30T19:51:01.284242+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:01.284457+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:01.284543+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:01.284633+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.284673+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.285174+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.285736+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:51:01.286642+00:00", "trade", 9.525, 150.0]
["2026-09-30T19:51:01.289029+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.293838+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:51:01.293840+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.293850+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.294036+00:00", "trade", 9.525, 10.0]
["2026-09-30T19:51:01.294271+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.306795+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.306805+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.310188+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.310188+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.310304+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:51:01.310807+00:00", "trade", 9.53, 200.0]
["2026-09-30T19:51:01.310810+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.310815+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.310860+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.310870+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:01.310880+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.310885+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.310920+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311071+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311072+00:00", "trade", 9.53, 9.0]
["2026-09-30T19:51:01.311075+00:00", "trade", 9.53, 200.0]
["2026-09-30T19:51:01.311086+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311087+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:01.311096+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311097+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:01.311101+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311101+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311116+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:01.311346+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:01.311662+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.311662+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.312368+00:00", "trade", 9.53, 125.0]
["2026-09-30T19:51:01.312419+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.312641+00:00", "trade", 9.535, 12.0]
["2026-09-30T19:51:01.312858+00:00", "trade", 9.53, 32.0]
["2026-09-30T19:51:01.312987+00:00", "trade", 9.53, 43.0]
["2026-09-30T19:51:01.315120+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.316228+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.318193+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.318238+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.318814+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.318909+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.337569+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.342129+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.342184+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.361946+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.361997+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.369164+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.402082+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:01.411394+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:02.009695+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:02.143974+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:02.144056+00:00", "trade", 9.53, 11.0]
["2026-09-30T19:51:02.371119+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:02.371169+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:07.393524+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:07.397113+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:07.397158+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:09.962316+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:09.976783+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:09.978170+00:00", "trade", 9.53, 54.0]
["2026-09-30T19:51:09.986220+00:00", "trade", 9.53, 9.0]
["2026-09-30T19:51:09.986223+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:09.986243+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:09.986268+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:09.986734+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:09.986905+00:00", "trade", 9.525, 13.0]
["2026-09-30T19:51:09.987421+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:51:09.991430+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:09.994571+00:00", "trade", 9.53, 24.0]
["2026-09-30T19:51:09.996307+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:09.996402+00:00", "trade", 9.53, 300.0]
["2026-09-30T19:51:10.068988+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:10.086331+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:51:11.252200+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:51:16.624256+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:18.745405+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:18.777874+00:00", "trade", 9.53, 200.0]
["2026-09-30T19:51:18.777913+00:00", "trade", 9.53, 150.0]
["2026-09-30T19:51:18.777940+00:00", "trade", 9.53, 200.0]
["2026-09-30T19:51:18.778123+00:00", "trade", 9.53, 150.0]
["2026-09-30T19:51:19.102969+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:19.802731+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:24.290577+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:24.290627+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:24.827437+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:24.827500+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:51:24.832017+00:00", "trade", 9.53, 2.0]
["2026-09-30T19:51:30.013020+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:40.771867+00:00", "trade", 9.5442, 42.0]
["2026-09-30T19:51:44.041501+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041534+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041537+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:51:44.041539+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:44.041540+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041540+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041543+00:00", "trade", 9.54, 148.0]
["2026-09-30T19:51:44.041555+00:00", "trade", 9.54, 1.0]
["2026-09-30T19:51:44.041618+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041654+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.041654+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.041664+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.041719+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:44.041724+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.041815+00:00", "quote", 9.52, 9.54]
["2026-09-30T19:51:44.041845+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.041868+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:51:44.041868+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041871+00:00", "trade", 9.54, 6.0]
["2026-09-30T19:51:44.041874+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:51:44.041886+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:51:44.041907+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.041920+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.042048+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:51:44.042054+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.042055+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.042055+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:51:44.042057+00:00", "trade", 9.54, 90.0]
["2026-09-30T19:51:44.042060+00:00", "trade", 9.54, 12.0]
["2026-09-30T19:51:44.042060+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:51:44.042060+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042063+00:00", "trade", 9.54, 4.0]
["2026-09-30T19:51:44.042075+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042080+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042085+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042110+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042110+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042682+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042734+00:00", "trade", 9.55, 28.0]
["2026-09-30T19:51:44.042737+00:00", "trade", 9.55, 140.0]
["2026-09-30T19:51:44.042737+00:00", "trade", 9.55, 180.0]
["2026-09-30T19:51:44.042749+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:51:44.042752+00:00", "trade", 9.55, 499.0]
["2026-09-30T19:51:44.042752+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:51:44.042755+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:51:44.042755+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:51:44.042758+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:51:44.042767+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042787+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042787+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042809+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:51:44.042809+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:51:44.042815+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:51:44.042815+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:51:44.042817+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042817+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042821+00:00", "trade", 9.55, 120.0]
["2026-09-30T19:51:44.042821+00:00", "trade", 9.55, 80.0]
["2026-09-30T19:51:44.042822+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042825+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:51:44.042825+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:51:44.042825+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:51:44.042827+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042840+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:51:44.042843+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042847+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.042857+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.043268+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.043288+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:51:44.043347+00:00", "trade", 9.55, 45.0]
["2026-09-30T19:51:44.043350+00:00", "trade", 9.55, 63.0]
["2026-09-30T19:51:44.043398+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.043434+00:00", "trade", 9.55, 37.0]
["2026-09-30T19:51:44.043434+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:51:44.043509+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.043995+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.044616+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.046315+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.046835+00:00", "trade", 9.55, 8.0]
["2026-09-30T19:51:44.047969+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.049798+00:00", "trade", 9.54, 200.0]
["2026-09-30T19:51:44.051362+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.051543+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.092204+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:51:44.092204+00:00", "trade", 9.56, 140.0]
["2026-09-30T19:51:44.092204+00:00", "quote", 9.54, 9.56]
["2026-09-30T19:51:44.092213+00:00", "trade", 9.56, 57.0]
["2026-09-30T19:51:44.092214+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:51:44.092214+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:51:44.092216+00:00", "trade", 9.56, 500.0]
["2026-09-30T19:51:44.092219+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:51:44.092279+00:00", "trade", 9.56, 80.0]
["2026-09-30T19:51:44.092279+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:51:44.092280+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092280+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:51:44.092286+00:00", "trade", 9.56, 120.0]
["2026-09-30T19:51:44.092286+00:00", "trade", 9.56, 88.0]
["2026-09-30T19:51:44.092288+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:51:44.092289+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092305+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092305+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092305+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092310+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092325+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092340+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092340+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092355+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092555+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092756+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092901+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.092936+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.093066+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.094478+00:00", "trade", 9.56, 30.0]
["2026-09-30T19:51:44.096319+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.096565+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.097362+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.097642+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:51:44.097701+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:51:44.097702+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.099728+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:51:44.103040+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.192573+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.192583+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.192588+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:44.192798+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:45.290220+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:45.519289+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:51:45.519358+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:51:45.519373+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:51:45.519394+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:51:45.519545+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:45.519569+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:51:45.519585+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:45.519585+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:45.519620+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:51:45.519623+00:00", "trade", 9.56, 50.0]
["2026-09-30T19:51:45.519641+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:51:45.519671+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:51:45.519911+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:45.519957+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:51:45.520186+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:45.520236+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:45.520405+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:51:45.520459+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:51:45.520713+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:51:45.520748+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:45.521104+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:46.366933+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:46.366983+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:48.659840+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:48.659990+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:48.660040+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:49.530079+00:00", "trade", 9.565, 43.0]
["2026-09-30T19:51:49.530277+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:49.738026+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:49.738587+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:50.217926+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:50.218803+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:50.898275+00:00", "trade", 9.565, 45.0]
["2026-09-30T19:51:50.898663+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:51.710571+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:51.838410+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:52.830672+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:52.830938+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:52.831123+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:52.831173+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:54.914958+00:00", "trade", 9.545, 23.0]
["2026-09-30T19:51:56.383727+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:57.727664+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:57.727720+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:58.152348+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:58.768136+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:58.768181+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:59.320348+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:51:59.996859+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:51:59.997902+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:52:00.013048+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:03.623630+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:07.673133+00:00", "trade", 9.5468, 90.0]
["2026-09-30T19:52:07.673846+00:00", "trade", 9.57, 142.0]
["2026-09-30T19:52:07.674213+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:52:08.019236+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:08.019261+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:08.489313+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:08.492676+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:13.164658+00:00", "trade", 9.548, 101.0]
["2026-09-30T19:52:16.436060+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:16.436085+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:17.437980+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:21.084913+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:21.852295+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:52:30.013066+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:31.518166+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:35.265382+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:35.265389+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:52:35.265433+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:35.265458+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:35.266153+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:52:36.134512+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:41.098083+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:41.197779+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:41.237815+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.602657+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.603961+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.604021+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.743863+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.761299+00:00", "quote", 9.55, 9.58]
["2026-09-30T19:52:43.761300+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:52:43.761303+00:00", "trade", 9.57, 37.0]
["2026-09-30T19:52:43.761306+00:00", "trade", 9.57, 30.0]
["2026-09-30T19:52:43.761309+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:52:43.761309+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:52:43.761312+00:00", "trade", 9.58, 28.0]
["2026-09-30T19:52:43.761384+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:52:43.761384+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.761559+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:52:43.761562+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:52:43.761565+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.761566+00:00", "trade", 9.58, 20.0]
["2026-09-30T19:52:43.761566+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:52:43.761571+00:00", "trade", 9.58, 160.0]
["2026-09-30T19:52:43.761645+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.761808+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:52:43.761871+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.762367+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.763486+00:00", "trade", 9.58, 46.0]
["2026-09-30T19:52:43.763510+00:00", "trade", 9.58, 128.0]
["2026-09-30T19:52:43.763519+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:52:43.765002+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:52:43.765068+00:00", "trade", 9.58, 226.0]
["2026-09-30T19:52:43.768627+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.769955+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:52:43.774249+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:52:43.774297+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:52:43.777949+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.777979+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:43.783905+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:52:43.783962+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:52:43.784122+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:52:43.784148+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:52:43.784205+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:52:43.784220+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:52:43.784338+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:52:43.857844+00:00", "trade", 9.575, 47.0]
["2026-09-30T19:52:44.300529+00:00", "trade", 9.5498, 16.0]
["2026-09-30T19:52:44.761365+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:44.860976+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:45.124552+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:46.097308+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:49.740949+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:49.740994+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:50.736694+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:50.766410+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:53.495006+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:54.260520+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:54.260570+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:54.765800+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:54.773228+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:52:56.454066+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:56.454116+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:57.317647+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:52:57.323318+00:00", "trade", 9.575, 44.0]
["2026-09-30T19:52:57.510170+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:52:59.571807+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:00.013085+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:00.128457+00:00", "trade", 9.5519, 100.0]
["2026-09-30T19:53:01.225330+00:00", "trade", 9.575, 800.0]
["2026-09-30T19:53:01.226368+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:53:03.055664+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:03.241704+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:05.045564+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:06.736922+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:07.408341+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:53:07.409337+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:53:07.409478+00:00", "trade", 9.575, 15.0]
["2026-09-30T19:53:12.924687+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:14.238574+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:53:14.390874+00:00", "trade", 9.57, 79.0]
["2026-09-30T19:53:14.749533+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:21.407583+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:53:21.744993+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:23.881016+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:23.898595+00:00", "trade", 9.575, 47.0]
["2026-09-30T19:53:24.137750+00:00", "trade", 9.575, 59.0]
["2026-09-30T19:53:28.083943+00:00", "trade", 9.5514, 100.0]
["2026-09-30T19:53:28.137186+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.272832+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:53:29.272880+00:00", "trade", 9.57, 25.0]
["2026-09-30T19:53:29.272886+00:00", "trade", 9.57, 47.0]
["2026-09-30T19:53:29.272886+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:53:29.272892+00:00", "trade", 9.57, 84.0]
["2026-09-30T19:53:29.272899+00:00", "trade", 9.57, 43.0]
["2026-09-30T19:53:29.272899+00:00", "trade", 9.57, 62.0]
["2026-09-30T19:53:29.272899+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.272901+00:00", "trade", 9.57, 59.0]
["2026-09-30T19:53:29.272905+00:00", "trade", 9.57, 58.0]
["2026-09-30T19:53:29.272905+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.272907+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.272911+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:53:29.272911+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.272913+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:53:29.272916+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:53:29.272974+00:00", "trade", 9.57, 83.0]
["2026-09-30T19:53:29.272977+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:53:29.272989+00:00", "trade", 9.57, 83.0]
["2026-09-30T19:53:29.272989+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.272992+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:53:29.272998+00:00", "trade", 9.57, 83.0]
["2026-09-30T19:53:29.273007+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:53:29.273007+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273013+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273013+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273016+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273019+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:53:29.273019+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:53:29.273023+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:53:29.273023+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:53:29.273028+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273028+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273028+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273030+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273031+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:53:29.273034+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273034+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273040+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273040+00:00", "trade", 9.57, 199.0]
["2026-09-30T19:53:29.273040+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273065+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273140+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273148+00:00", "trade", 9.57, 68.0]
["2026-09-30T19:53:29.273154+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:53:29.273156+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273158+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273158+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:53:29.273163+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:53:29.273163+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.273180+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273185+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273185+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.273335+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:53:29.273446+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.273781+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.273781+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.274243+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.277500+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.277508+00:00", "trade", 9.57, 12.0]
["2026-09-30T19:53:29.277529+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:53:29.278025+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:53:29.278027+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:53:29.278182+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:53:29.278182+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:53:29.297312+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.297674+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:53:29.299352+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299439+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:53:29.299439+00:00", "trade", 9.57, 40.0]
["2026-09-30T19:53:29.299442+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299573+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299613+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299656+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:53:29.299656+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:29.299659+00:00", "trade", 9.57, 30.0]
["2026-09-30T19:53:29.299678+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299683+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299683+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299688+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299698+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299703+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:29.299924+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:53:29.300064+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:53:29.300174+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.300204+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.300594+00:00", "trade", 9.57, 85.0]
["2026-09-30T19:53:29.301277+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.373228+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.462420+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:29.462540+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:29.463357+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:29.656685+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:53:30.013113+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:32.325410+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:32.326723+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:32.518243+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:53:32.518294+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:32.518316+00:00", "trade", 9.57, 76.0]
["2026-09-30T19:53:32.518318+00:00", "trade", 9.57, 1117.0]
["2026-09-30T19:53:32.518319+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:53:32.518324+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518324+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518379+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518404+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518434+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518434+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518541+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:53:32.518541+00:00", "trade", 9.57, 91.0]
["2026-09-30T19:53:32.518544+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518564+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518574+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:53:32.518669+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:53:32.518770+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.518965+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.518995+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.519697+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.526964+00:00", "trade", 9.56, 133.0]
["2026-09-30T19:53:32.528097+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.528898+00:00", "trade", 9.56, 65.0]
["2026-09-30T19:53:32.528899+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.645395+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.645446+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.646854+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.649650+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:32.649696+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:33.371330+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:33.528949+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:33.533300+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:34.543218+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:37.529981+00:00", "trade", 9.565, 10.0]
["2026-09-30T19:53:37.745400+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:37.745450+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:38.044851+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:40.311360+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:41.645168+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:42.044431+00:00", "trade", 9.5546, 77.0]
["2026-09-30T19:53:45.492163+00:00", "trade", 9.554, 97.0]
["2026-09-30T19:53:45.492223+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:53:47.747199+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:47.747244+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:47.798555+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:47.798611+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:48.182898+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:48.182949+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:50.254114+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:50.254164+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:50.254179+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:50.301015+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:50.493749+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:53:52.755420+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:52.755475+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:54.739348+00:00", "trade", 9.565, 3.0]
["2026-09-30T19:53:57.555868+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:53:59.617160+00:00", "trade", 9.562, 83.0]
["2026-09-30T19:53:59.618185+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:53:59.618809+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:00.013141+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:02.173728+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:54:02.173731+00:00", "trade", 9.56, 50.0]
["2026-09-30T19:54:02.174068+00:00", "trade", 9.56, 98.0]
["2026-09-30T19:54:02.174089+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:03.746289+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:04.347775+00:00", "trade", 9.565, 27.0]
["2026-09-30T19:54:04.378711+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:11.644226+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:54:11.644279+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:12.857687+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:20.405610+00:00", "trade", 9.56, 15.0]
["2026-09-30T19:54:20.406248+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:54:23.198329+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:54:26.203139+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:54:29.367373+00:00", "trade", 9.5605, 72.0]
["2026-09-30T19:54:30.013159+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:30.320613+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:54:30.405937+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:33.429181+00:00", "trade", 9.5599, 23.0]
["2026-09-30T19:54:33.758144+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:54:38.562919+00:00", "trade", 9.565, 12.0]
["2026-09-30T19:54:41.026255+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.987763+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:54:47.988858+00:00", "trade", 9.56, 39.0]
["2026-09-30T19:54:47.988858+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988870+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:54:47.988873+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:54:47.988873+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:54:47.988882+00:00", "trade", 9.56, 28.0]
["2026-09-30T19:54:47.988892+00:00", "trade", 9.56, 68.0]
["2026-09-30T19:54:47.988892+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:54:47.988894+00:00", "trade", 9.56, 34.0]
["2026-09-30T19:54:47.988897+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988900+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988904+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988904+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988909+00:00", "trade", 9.56, 6.0]
["2026-09-30T19:54:47.988909+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988909+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988912+00:00", "trade", 9.56, 12.0]
["2026-09-30T19:54:47.988915+00:00", "trade", 9.56, 88.0]
["2026-09-30T19:54:47.988921+00:00", "trade", 9.56, 44.0]
["2026-09-30T19:54:47.988921+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:54:47.988921+00:00", "trade", 9.56, 70.0]
["2026-09-30T19:54:47.988924+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:54:47.988928+00:00", "trade", 9.56, 56.0]
["2026-09-30T19:54:47.988930+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.988930+00:00", "trade", 9.56, 123.0]
["2026-09-30T19:54:47.988934+00:00", "trade", 9.56, 8.0]
["2026-09-30T19:54:47.988934+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.988939+00:00", "trade", 9.56, 80.0]
["2026-09-30T19:54:47.988939+00:00", "trade", 9.56, 71.0]
["2026-09-30T19:54:47.988979+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.988984+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989024+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989024+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989084+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989109+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989119+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989122+00:00", "trade", 9.56, 50.0]
["2026-09-30T19:54:47.989122+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:54:47.989125+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989126+00:00", "trade", 9.56, 90.0]
["2026-09-30T19:54:47.989128+00:00", "trade", 9.56, 400.0]
["2026-09-30T19:54:47.989129+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:47.989129+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:54:47.989131+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:54:47.989169+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.989410+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.989500+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.989646+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.989651+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.994146+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:47.997058+00:00", "trade", 9.56, 400.0]
["2026-09-30T19:54:48.002922+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.002967+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.003067+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.017843+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.017893+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.020103+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.034402+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.225992+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.226062+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:48.226909+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:50.763700+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:50.763740+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:50.774180+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:54:50.774230+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:50.774285+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:50.774331+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:50.776726+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:50.776771+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:51.054806+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:54:51.103628+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:51.104490+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:51.104540+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:51.108790+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:51.474038+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:53.467232+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:55.233478+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:54:59.009408+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.011553+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.013277+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.031375+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.044045+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.170431+00:00", "trade", 9.56, 97.0]
["2026-09-30T19:55:00.572433+00:00", "trade", 9.566, 4.0]
["2026-09-30T19:55:04.243105+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:04.243180+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:05.902677+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:05.908100+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:07.598568+00:00", "trade", 9.56, 111.0]
["2026-09-30T19:55:07.604164+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:07.624105+00:00", "trade", 9.55, 93.0]
["2026-09-30T19:55:10.487348+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:55:10.488349+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:55:14.724394+00:00", "trade", 9.5547, 61.0]
["2026-09-30T19:55:14.725411+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:55:18.758519+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:55:18.812798+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:55:20.963754+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:22.577176+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:22.577352+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:22.578129+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:22.578141+00:00", "trade", 9.56, 24.0]
["2026-09-30T19:55:22.578647+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:22.579380+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:22.579594+00:00", "trade", 9.56, 36.0]
["2026-09-30T19:55:22.579684+00:00", "trade", 9.56, 183.0]
["2026-09-30T19:55:22.580391+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:22.581070+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:22.581290+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:22.581534+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:55:26.574758+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:55:30.013310+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:31.833464+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:31.833514+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:31.838185+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:32.617937+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:34.125105+00:00", "trade", 9.5634, 57.0]
["2026-09-30T19:55:34.126534+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:55:34.663739+00:00", "trade", 9.5583, 60.0]
["2026-09-30T19:55:36.129363+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:55:36.130464+00:00", "trade", 9.56, 17.0]
["2026-09-30T19:55:37.659858+00:00", "trade", 9.55, 127.0]
["2026-09-30T19:55:39.402152+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:55:40.781845+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:40.781848+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:55:40.781848+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:40.781848+00:00", "trade", 9.57, 33.0]
["2026-09-30T19:55:40.781850+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:40.781850+00:00", "trade", 9.57, 67.0]
["2026-09-30T19:55:40.781920+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:40.782026+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:40.782046+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:40.782063+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:40.782121+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:55:40.782121+00:00", "trade", 9.57, 98.0]
["2026-09-30T19:55:40.782364+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:41.333934+00:00", "trade", 9.5588, 90.0]
["2026-09-30T19:55:41.578302+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:41.578347+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:41.586827+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:41.781906+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:42.782830+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:55:42.903455+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:43.418163+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:43.433840+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:43.984237+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:44.758106+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:45.422644+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:46.464940+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:46.623146+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:46.754337+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:47.582570+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:47.583472+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:49.386891+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:49.742370+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:50.108320+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:50.112048+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:50.224571+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:50.225393+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:50.438232+00:00", "trade", 9.565, 53.0]
["2026-09-30T19:55:51.151889+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:52.157758+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:54.006023+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:54.788717+00:00", "trade", 9.5664, 100.0]
["2026-09-30T19:55:56.877945+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:57.855498+00:00", "trade", 9.5553, 71.0]
["2026-09-30T19:55:57.856647+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:56:00.013338+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:00.578894+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:00.578924+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:01.615507+00:00", "trade", 9.57, 393.0]
["2026-09-30T19:56:01.615509+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:01.615549+00:00", "trade", 9.57, 240.0]
["2026-09-30T19:56:01.615549+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:56:01.615549+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:01.615559+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:01.615609+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:56:01.615609+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:01.615609+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:01.615612+00:00", "trade", 9.57, 82.0]
["2026-09-30T19:56:01.615660+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.615664+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:56:01.615690+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.615690+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.615760+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.615770+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.615805+00:00", "trade", 9.57, 3.0]
["2026-09-30T19:56:01.615870+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.616021+00:00", "trade", 9.57, 12.0]
["2026-09-30T19:56:01.616021+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:56:01.617118+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.617123+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.617838+00:00", "trade", 9.575, 28.0]
["2026-09-30T19:56:01.617874+00:00", "trade", 9.575, 37.0]
["2026-09-30T19:56:01.621062+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.627698+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.767139+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.767189+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.771369+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:01.779288+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:02.397817+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:03.165753+00:00", "trade", 9.5629, 55.0]
["2026-09-30T19:56:03.222171+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:03.538231+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:03.545928+00:00", "trade", 9.575, 3.0]
["2026-09-30T19:56:04.444883+00:00", "trade", 9.5556, 53.0]
["2026-09-30T19:56:06.157789+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:06.565738+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:06.634276+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:56:08.361053+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.958778+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995773+00:00", "trade", 9.57, 531.0]
["2026-09-30T19:56:08.995777+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:56:08.995781+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995783+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.995783+00:00", "trade", 9.57, 126.0]
["2026-09-30T19:56:08.995785+00:00", "trade", 9.57, 99.0]
["2026-09-30T19:56:08.995789+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.995789+00:00", "trade", 9.57, 172.0]
["2026-09-30T19:56:08.995795+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:56:08.995795+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:56:08.995795+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:56:08.995798+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:56:08.995798+00:00", "trade", 9.57, 111.0]
["2026-09-30T19:56:08.995798+00:00", "trade", 9.57, 700.0]
["2026-09-30T19:56:08.995801+00:00", "trade", 9.57, 54.0]
["2026-09-30T19:56:08.995876+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995876+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995901+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995906+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.995911+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995945+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.995948+00:00", "trade", 9.57, 12.0]
["2026-09-30T19:56:08.995956+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995956+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995981+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.995984+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:56:08.996011+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.996038+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.996041+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.996044+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.996096+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.996107+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.996111+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:08.996369+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:56:08.996426+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:56:08.996471+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:56:08.996492+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:56:08.996639+00:00", "trade", 9.575, 18.0]
["2026-09-30T19:56:08.996907+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:08.997211+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:56:09.002100+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:56:09.003908+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:09.003910+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:09.003911+00:00", "trade", 9.57, 39.0]
["2026-09-30T19:56:09.003914+00:00", "trade", 9.57, 69.0]
["2026-09-30T19:56:09.003959+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:56:09.003975+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:09.004000+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:09.004398+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:56:09.004471+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.004473+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:56:09.004526+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.004551+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.004571+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.004590+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:56:09.005749+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.009984+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.011913+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:09.015016+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.015066+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.095783+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.095783+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:09.995851+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.484296+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.484321+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.486241+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.488827+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.496801+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:10.978443+00:00", "trade", 9.565, 70.0]
["2026-09-30T19:56:12.980689+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:56:15.447772+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:15.981704+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:16.364637+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:56:16.677573+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:16.971932+00:00", "trade", 9.565, 70.0]
["2026-09-30T19:56:17.378696+00:00", "trade", 9.565, 9.0]
["2026-09-30T19:56:17.810745+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:18.518130+00:00", "trade", 9.565, 30.0]
["2026-09-30T19:56:18.521363+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:19.047017+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:56:20.403681+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:20.404752+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:20.404920+00:00", "trade", 9.565, 64.0]
["2026-09-30T19:56:21.414415+00:00", "trade", 9.5646, 80.0]
["2026-09-30T19:56:21.648963+00:00", "trade", 9.565, 7.0]
["2026-09-30T19:56:24.849716+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:24.856602+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:24.863468+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:25.197752+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:26.183456+00:00", "trade", 9.5686, 55.0]
["2026-09-30T19:56:27.318630+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:27.318631+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:27.318681+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:27.318690+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:27.334764+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:27.870866+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:28.318686+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:29.018523+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:30.013362+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:30.729700+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:56:30.731608+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:30.812445+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:30.812445+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:30.812495+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:31.524837+00:00", "trade", 9.5686, 88.0]
["2026-09-30T19:56:31.812495+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:31.916740+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:33.178257+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:56:33.878022+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:33.879074+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:35.258065+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:35.943984+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:35.945190+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:36.937087+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:56:37.457873+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:56:37.457951+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:39.296375+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:39.296378+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:39.296378+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:39.296428+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:39.296518+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:39.296769+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:39.984229+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:40.296428+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:40.384657+00:00", "trade", 9.557, 68.0]
["2026-09-30T19:56:41.937248+00:00", "trade", 9.565, 8.0]
["2026-09-30T19:56:42.838572+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.796745+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.796805+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:56:43.796805+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:56:43.796808+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:43.796812+00:00", "trade", 9.57, 19.0]
["2026-09-30T19:56:43.796812+00:00", "trade", 9.57, 44.0]
["2026-09-30T19:56:43.796813+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796814+00:00", "trade", 9.57, 86.0]
["2026-09-30T19:56:43.796814+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.796820+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:56:43.796820+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:56:43.796820+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:56:43.796873+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796874+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:56:43.796888+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796938+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.796938+00:00", "trade", 9.57, 37.0]
["2026-09-30T19:56:43.796938+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796940+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:56:43.796940+00:00", "trade", 9.57, 14.0]
["2026-09-30T19:56:43.796953+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796955+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.796958+00:00", "trade", 9.57, 131.0]
["2026-09-30T19:56:43.796958+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796964+00:00", "trade", 9.57, 55.0]
["2026-09-30T19:56:43.796964+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.796967+00:00", "trade", 9.57, 131.0]
["2026-09-30T19:56:43.796977+00:00", "trade", 9.57, 69.0]
["2026-09-30T19:56:43.796979+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:43.796980+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.796980+00:00", "trade", 9.57, 1300.0]
["2026-09-30T19:56:43.797019+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.797049+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.797232+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:56:43.797324+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.798110+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:56:43.800357+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.800360+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:56:43.800362+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.800363+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:43.800372+00:00", "trade", 9.565, 13.0]
["2026-09-30T19:56:43.800427+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.800427+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.800487+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.800489+00:00", "trade", 9.57, 147.0]
["2026-09-30T19:56:43.800537+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:43.800597+00:00", "trade", 9.57, 74.0]
["2026-09-30T19:56:43.800600+00:00", "trade", 9.57, 19.0]
["2026-09-30T19:56:43.800722+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:56:43.800863+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.803920+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.803970+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.804708+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:56:43.804711+00:00", "trade", 9.57, 70.0]
["2026-09-30T19:56:43.804757+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.804767+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.807905+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.922151+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.922251+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.922306+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.978725+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.987361+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.987406+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:43.988002+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.118277+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.118332+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.260870+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.463231+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.463276+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.465141+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.662369+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.662414+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.663993+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:44.667181+00:00", "trade", 9.575, 60.0]
["2026-09-30T19:56:44.804757+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:45.523730+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:45.523780+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:45.524718+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.438007+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.438012+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.438057+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.445635+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.445680+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.781202+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:46.781253+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:47.015940+00:00", "trade", 9.575, 45.0]
["2026-09-30T19:56:47.668204+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:56:48.097975+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:48.759477+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:48.759537+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:49.177620+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:49.177670+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:49.669227+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:56:49.768208+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:49.768268+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:50.238620+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:51.444364+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:51.628617+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:51.696495+00:00", "trade", 9.575, 88.0]
["2026-09-30T19:56:51.706494+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:56:51.734599+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:56:51.799261+00:00", "trade", 9.575, 45.0]
["2026-09-30T19:56:51.861175+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:51.861254+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:52.069294+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:56:52.660095+00:00", "trade", 9.575, 50.0]
["2026-09-30T19:56:53.877540+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:55.238272+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:55.238579+00:00", "trade", 9.575, 8.0]
["2026-09-30T19:56:55.240826+00:00", "trade", 9.57, 74.0]
["2026-09-30T19:56:56.037767+00:00", "trade", 9.575, 97.0]
["2026-09-30T19:56:56.101876+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:56:56.521721+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.522170+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:56:56.522199+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:56.522218+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:56.522237+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.522262+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.522287+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.522536+00:00", "trade", 9.57, 37.0]
["2026-09-30T19:56:56.530186+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.536932+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:56.539754+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.949919+00:00", "trade", 9.57, 51.0]
["2026-09-30T19:56:57.949919+00:00", "trade", 9.57, 19.0]
["2026-09-30T19:56:57.949925+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949925+00:00", "trade", 9.57, 180.0]
["2026-09-30T19:56:57.949931+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:56:57.949931+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:57.949935+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949935+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:56:57.949938+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.949940+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:57.949940+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949943+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949943+00:00", "trade", 9.57, 240.0]
["2026-09-30T19:56:57.949946+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:56:57.949950+00:00", "trade", 9.57, 46.0]
["2026-09-30T19:56:57.949950+00:00", "trade", 9.57, 1000.0]
["2026-09-30T19:56:57.949955+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949955+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949955+00:00", "trade", 9.57, 104.0]
["2026-09-30T19:56:57.949955+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:56:57.949955+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949958+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.949961+00:00", "trade", 9.57, 1100.0]
["2026-09-30T19:56:57.950010+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:56:57.950013+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.950013+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.950015+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.950015+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.950018+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:56:57.950054+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.950054+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:56:57.950149+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:57.950151+00:00", "trade", 9.57, 27.0]
["2026-09-30T19:56:57.950151+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:56:57.950153+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:56:57.950174+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:57.950184+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:56:57.950199+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.950204+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.950249+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.950259+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.950358+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:56:57.950406+00:00", "trade", 9.57, 37.0]
["2026-09-30T19:56:57.951104+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:56:57.951263+00:00", "trade", 9.565, 16.0]
["2026-09-30T19:56:57.952589+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:56:57.955481+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.955557+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.956088+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:57.957864+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:56:57.963931+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.586184+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.586210+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.587107+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.587177+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.587217+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.599536+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.950014+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.964353+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.965897+00:00", "trade", 9.56, 6.0]
["2026-09-30T19:56:58.967159+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:58.967219+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:59.110911+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:56:59.577620+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:59.582050+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:59.586200+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:56:59.598584+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:00.013380+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:00.738908+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:00.738958+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:00.915282+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:02.615215+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.078431+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.078481+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.078496+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.078541+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.079147+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.914502+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:04.914547+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:05.197584+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:05.197629+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:05.199484+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:05.347573+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:57:05.350081+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:57:05.744191+00:00", "trade", 9.57, 93.0]
["2026-09-30T19:57:05.925248+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:05.925303+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:07.081099+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:07.081109+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.143596+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:57:08.217759+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.299092+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.582826+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.583683+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.583733+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:08.657744+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:09.017709+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:09.318298+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:09.318348+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:09.816872+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:10.257539+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:10.257599+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:10.921441+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:10.921446+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:11.148475+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:57:11.149582+00:00", "trade", 9.565, 3.0]
["2026-09-30T19:57:11.277972+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:57:11.301980+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:11.303318+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:11.303363+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:12.304177+00:00", "trade", 9.569, 100.0]
["2026-09-30T19:57:12.425940+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:13.137520+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:13.137575+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:14.164369+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:57:14.164435+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:14.710948+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:16.412684+00:00", "trade", 9.5697, 35.0]
["2026-09-30T19:57:17.777713+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:17.948669+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:17.973566+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:57:17.973569+00:00", "trade", 9.57, 76.0]
["2026-09-30T19:57:17.973638+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:57:17.973641+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:57:17.973641+00:00", "trade", 9.57, 139.0]
["2026-09-30T19:57:17.973643+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:17.973644+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:17.973648+00:00", "trade", 9.57, 76.0]
["2026-09-30T19:57:17.973648+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:57:17.973650+00:00", "trade", 9.57, 36.0]
["2026-09-30T19:57:17.973723+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:17.973723+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:17.973793+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:17.973839+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:17.974612+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:57:17.976705+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:57:17.977180+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:57:17.979171+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:17.980088+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:17.980091+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:17.980108+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:17.985180+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:17.985225+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:17.999444+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:18.483721+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:57:18.653397+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:57:18.903983+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:19.566928+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:20.108765+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:20.112113+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:22.690798+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:22.937815+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:22.937860+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:23.437771+00:00", "trade", 9.57, 54.0]
["2026-09-30T19:57:23.439010+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:57:23.439094+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:57:24.717548+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:24.733721+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:24.733766+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:28.459814+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:57:28.460319+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:57:28.460945+00:00", "trade", 9.57, 17.0]
["2026-09-30T19:57:29.578184+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:29.578928+00:00", "trade", 9.57, 21.0]
["2026-09-30T19:57:30.013393+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:31.926121+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:31.928351+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:31.953361+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:31.953363+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:57:31.953363+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:57:31.953366+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:57:31.953411+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:57:31.953421+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.953436+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.953466+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.953476+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.953637+00:00", "trade", 9.58, 120.0]
["2026-09-30T19:57:31.953640+00:00", "trade", 9.58, 16.0]
["2026-09-30T19:57:31.953645+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:57:31.953645+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:57:31.953645+00:00", "trade", 9.58, 62.0]
["2026-09-30T19:57:31.953901+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:57:31.954581+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:57:31.954704+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.956208+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.959435+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.959485+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.960603+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.970453+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.970502+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:31.973920+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.057799+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.115817+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.364447+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.364502+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.643966+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.851254+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:32.953416+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.449320+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.499891+00:00", "trade", 9.575, 24.0]
["2026-09-30T19:57:33.702149+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:57:33.702423+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702423+00:00", "trade", 9.57, 74.0]
["2026-09-30T19:57:33.702429+00:00", "trade", 9.57, 153.0]
["2026-09-30T19:57:33.702429+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702431+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702432+00:00", "trade", 9.57, 700.0]
["2026-09-30T19:57:33.702432+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702435+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702504+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702504+00:00", "trade", 9.57, 16.0]
["2026-09-30T19:57:33.702507+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702507+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702536+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702536+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702541+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702546+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702591+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702741+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702762+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702772+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:57:33.702774+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702777+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702783+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:57:33.702985+00:00", "trade", 9.57, 77.0]
["2026-09-30T19:57:33.703027+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.703027+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:57:33.703466+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:57:33.704270+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.705024+00:00", "trade", 9.565, 6.0]
["2026-09-30T19:57:33.713101+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.723376+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.784448+00:00", "trade", 9.5702, 59.0]
["2026-09-30T19:57:33.786551+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.786606+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.786696+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.786954+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:57:33.786957+00:00", "trade", 9.56, 49.0]
["2026-09-30T19:57:33.786960+00:00", "trade", 9.56, 61.0]
["2026-09-30T19:57:33.786962+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.786963+00:00", "trade", 9.56, 6.0]
["2026-09-30T19:57:33.786963+00:00", "trade", 9.56, 43.0]
["2026-09-30T19:57:33.786965+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:57:33.786965+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:57:33.786984+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:57:33.786984+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:57:33.786984+00:00", "trade", 9.56, 54.0]
["2026-09-30T19:57:33.786986+00:00", "trade", 9.56, 76.0]
["2026-09-30T19:57:33.787032+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.787042+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.787057+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.787087+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.787107+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.787132+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:33.818998+00:00", "trade", 9.565, 48.0]
["2026-09-30T19:57:34.576472+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:34.787032+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.578224+00:00", "trade", 9.565, 3.0]
["2026-09-30T19:57:35.602835+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.602860+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.602885+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.603807+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.603863+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.895440+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:35.897893+00:00", "trade", 9.565, 48.0]
["2026-09-30T19:57:38.002916+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.002966+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.137877+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.137887+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.137922+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.140377+00:00", "trade", 9.565, 28.0]
["2026-09-30T19:57:38.148512+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.148567+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.805656+00:00", "trade", 9.565, 9.0]
["2026-09-30T19:57:38.808394+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.808445+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.810575+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.817010+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:38.817060+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:39.921373+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:40.137647+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:41.157931+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:41.976951+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:41.977006+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:42.328371+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:42.328371+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:42.330828+00:00", "trade", 9.565, 53.0]
["2026-09-30T19:57:42.331952+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:57:45.204875+00:00", "trade", 9.5682, 80.0]
["2026-09-30T19:57:45.205918+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:57:45.207690+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:57:45.208333+00:00", "trade", 9.565, 14.0]
["2026-09-30T19:57:46.877688+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:46.877738+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:49.570564+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:49.578779+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:50.002913+00:00", "trade", 9.565, 47.0]
["2026-09-30T19:57:50.004161+00:00", "trade", 9.565, 8.0]
["2026-09-30T19:57:50.004300+00:00", "trade", 9.565, 3.0]
["2026-09-30T19:57:50.662884+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:50.664563+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:57:50.665068+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.665357+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.665892+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.667306+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:57:50.668081+00:00", "trade", 9.57, 28.0]
["2026-09-30T19:57:50.669486+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.670613+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.671110+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:50.771367+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:51.523328+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:51.524140+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:53.895979+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:54.523369+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:54.524362+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:54.535150+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:54.535484+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:54.536170+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:57:55.051303+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:56.602263+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:56.603220+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:56.604714+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:57:58.580602+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:58.981073+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:58.981895+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:57:59.682775+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:00.013411+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:00.619410+00:00", "trade", 9.5686, 90.0]
["2026-09-30T19:58:00.620794+00:00", "trade", 9.565, 7.0]
["2026-09-30T19:58:00.621317+00:00", "trade", 9.565, 16.0]
["2026-09-30T19:58:02.338243+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:02.583213+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:58:03.579546+00:00", "trade", 9.565, 11.0]
["2026-09-30T19:58:03.579582+00:00", "trade", 9.565, 3.0]
["2026-09-30T19:58:04.540489+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:05.332005+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:05.950636+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:58:05.950636+00:00", "trade", 9.57, 180.0]
["2026-09-30T19:58:05.950639+00:00", "trade", 9.57, 128.0]
["2026-09-30T19:58:05.950642+00:00", "trade", 9.57, 15.0]
["2026-09-30T19:58:05.950644+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:05.950646+00:00", "trade", 9.57, 36.0]
["2026-09-30T19:58:05.950646+00:00", "trade", 9.57, 90.0]
["2026-09-30T19:58:05.950651+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:05.950651+00:00", "trade", 9.57, 130.0]
["2026-09-30T19:58:05.950651+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:05.950651+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:05.950654+00:00", "trade", 9.57, 70.0]
["2026-09-30T19:58:05.950711+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:58:05.950719+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:05.950745+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:05.950784+00:00", "trade", 9.57, 15.0]
["2026-09-30T19:58:05.950796+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:58:05.950799+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:05.950799+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:58:05.950845+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:05.951229+00:00", "trade", 9.57, 59.0]
["2026-09-30T19:58:05.951262+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:58:05.951262+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:58:05.951409+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:58:05.952471+00:00", "trade", 9.58, 72.0]
["2026-09-30T19:58:05.956172+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:05.956433+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:05.956924+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:05.959465+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:06.434293+00:00", "trade", 9.5701, 3.0]
["2026-09-30T19:58:06.952788+00:00", "trade", 9.575, 3.0]
["2026-09-30T19:58:07.045684+00:00", "trade", 9.57, 27.0]
["2026-09-30T19:58:07.048153+00:00", "trade", 9.57, 73.0]
["2026-09-30T19:58:07.052126+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:07.052126+00:00", "trade", 9.57, 55.0]
["2026-09-30T19:58:07.052126+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:58:07.052186+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.052186+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.053235+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:58:07.053740+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.054446+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.054491+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.059012+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:07.067387+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:58:07.067775+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:58:07.068018+00:00", "trade", 9.57, 63.0]
["2026-09-30T19:58:07.068358+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:58:07.142320+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:07.143147+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:09.552240+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:09.552310+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:10.683011+00:00", "trade", 9.5686, 100.0]
["2026-09-30T19:58:10.820963+00:00", "trade", 9.5688, 20.0]
["2026-09-30T19:58:10.823509+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:10.823555+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:10.833468+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:10.833518+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:11.660357+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:12.776298+00:00", "trade", 9.565, 7.0]
["2026-09-30T19:58:12.777444+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:58:12.933292+00:00", "trade", 9.57, 59.0]
["2026-09-30T19:58:12.933295+00:00", "trade", 9.57, 55.0]
["2026-09-30T19:58:12.933295+00:00", "trade", 9.57, 40.0]
["2026-09-30T19:58:12.933298+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:12.933308+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:58:12.933311+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:58:12.933311+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:12.933313+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:58:12.933313+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:58:12.933316+00:00", "trade", 9.57, 62.0]
["2026-09-30T19:58:12.933371+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:12.933411+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:58:12.933475+00:00", "trade", 9.57, 160.0]
["2026-09-30T19:58:12.933476+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:58:12.933512+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.933674+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:58:12.933830+00:00", "trade", 9.57, 40.0]
["2026-09-30T19:58:12.934674+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.937451+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.937529+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:58:12.938383+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:58:12.938389+00:00", "trade", 9.575, 150.0]
["2026-09-30T19:58:12.938879+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.944478+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.944493+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.944538+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:12.945069+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.033354+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.577546+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.580669+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587665+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587670+00:00", "trade", 9.58, 119.0]
["2026-09-30T19:58:13.587673+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:13.587676+00:00", "trade", 9.58, 101.0]
["2026-09-30T19:58:13.587731+00:00", "trade", 9.58, 99.0]
["2026-09-30T19:58:13.587731+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:13.587791+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587806+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587871+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587938+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:13.587941+00:00", "trade", 9.58, 12.0]
["2026-09-30T19:58:13.587961+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.587961+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.588001+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.588100+00:00", "trade", 9.58, 20.0]
["2026-09-30T19:58:13.588100+00:00", "trade", 9.58, 37.0]
["2026-09-30T19:58:13.588161+00:00", "trade", 9.58, 123.0]
["2026-09-30T19:58:13.588437+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.591981+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.592988+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.594041+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:13.599904+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:13.600845+00:00", "trade", 9.58, 28.0]
["2026-09-30T19:58:13.600845+00:00", "trade", 9.58, 35.0]
["2026-09-30T19:58:13.607578+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:13.627209+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.577841+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:58:14.579204+00:00", "trade", 9.58, 25.0]
["2026-09-30T19:58:14.579400+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:58:14.579401+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579403+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:58:14.579403+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.579451+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579468+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:58:14.579472+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579497+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579497+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579502+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579527+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579657+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579658+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.579664+00:00", "trade", 9.58, 12.0]
["2026-09-30T19:58:14.579667+00:00", "trade", 9.58, 7.0]
["2026-09-30T19:58:14.579667+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579682+00:00", "trade", 9.58, 244.0]
["2026-09-30T19:58:14.579682+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.579685+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:58:14.579685+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:58:14.580088+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.580413+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.580414+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:14.580419+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.580454+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:58:14.584924+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:58:14.624636+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:58:14.932702+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.932706+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:58:14.933385+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.933387+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.933388+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.933442+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.933442+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.934356+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:58:14.936498+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:58:14.936500+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936501+00:00", "trade", 9.58, 195.0]
["2026-09-30T19:58:14.936525+00:00", "trade", 9.58, 17.0]
["2026-09-30T19:58:14.936535+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936545+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936555+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936555+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936570+00:00", "trade", 9.58, 70.0]
["2026-09-30T19:58:14.936575+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936579+00:00", "trade", 9.58, 71.0]
["2026-09-30T19:58:14.936580+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936630+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.936640+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936645+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936650+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936665+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936670+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936680+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:14.936756+00:00", "trade", 9.58, 83.0]
["2026-09-30T19:58:14.936774+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:14.936783+00:00", "trade", 9.58, 530.0]
["2026-09-30T19:58:14.937051+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:58:14.937161+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:14.937427+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:14.957785+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:14.957830+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:15.022419+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:15.023446+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:58:15.193650+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:58:15.193650+00:00", "trade", 9.58, 71.0]
["2026-09-30T19:58:15.193654+00:00", "trade", 9.58, 395.0]
["2026-09-30T19:58:15.193655+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:15.193656+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:58:15.193716+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:15.193786+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:15.194390+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:58:15.195707+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:58:15.199174+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:15.200131+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:15.200603+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:58:15.371107+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:15.433606+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:15.506729+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.517555+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.517766+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.517791+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.713872+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.770671+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:16.770672+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.770717+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:58:16.770732+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.770742+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.770787+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.785041+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.866269+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.866319+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:16.977939+00:00", "trade", 9.5885, 38.0]
["2026-09-30T19:58:16.994999+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:17.579539+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:58:17.770722+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:17.922633+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:17.977864+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:19.201186+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:58:19.497705+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:21.777710+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.258533+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:22.258533+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:22.258533+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.258583+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.258598+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.258648+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.259529+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:58:22.259550+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:22.259586+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:58:23.258598+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:23.357513+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:23.573864+00:00", "trade", 9.5701, 90.0]
["2026-09-30T19:58:24.110021+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:27.437906+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:27.942951+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:27.944008+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:27.977663+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:27.982820+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:28.077560+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:28.271872+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:28.457302+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:28.457347+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:28.702273+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:58:28.703377+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:58:28.703729+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:58:29.583204+00:00", "trade", 9.585, 7.0]
["2026-09-30T19:58:30.013434+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:30.462455+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:30.463292+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:30.463347+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:32.821880+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:33.304301+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:33.305539+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:33.305589+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:35.542528+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:35.542578+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:35.543375+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:35.543425+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:36.458087+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:36.587690+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:36.706597+00:00", "trade", 9.585, 5.0]
["2026-09-30T19:58:36.708257+00:00", "trade", 9.585, 5.0]
["2026-09-30T19:58:36.861065+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:36.861115+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:37.364706+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:38.360501+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:38.381311+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:38.382178+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:38.821866+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:58:39.218003+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:40.358267+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:58:40.359383+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:58:40.416084+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.182976+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.184700+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.381683+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423136+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423136+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423139+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423141+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423147+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423147+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:58:41.423147+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423151+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:58:41.423151+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:58:41.423157+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:58:41.423157+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423157+00:00", "trade", 9.59, 178.0]
["2026-09-30T19:58:41.423160+00:00", "trade", 9.59, 117.0]
["2026-09-30T19:58:41.423160+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423160+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:58:41.423163+00:00", "trade", 9.59, 260.0]
["2026-09-30T19:58:41.423227+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423257+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423257+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423277+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423280+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423297+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423316+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:58:41.423316+00:00", "trade", 9.59, 80.0]
["2026-09-30T19:58:41.423440+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423446+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423446+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.423448+00:00", "trade", 9.59, 30.0]
["2026-09-30T19:58:41.423643+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.423743+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.484301+00:00", "trade", 9.585, 57.0]
["2026-09-30T19:58:41.484367+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.484367+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.596694+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.596744+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.925647+00:00", "trade", 9.59, 60.0]
["2026-09-30T19:58:41.925657+00:00", "trade", 9.59, 70.0]
["2026-09-30T19:58:41.925662+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.925662+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.925665+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.925665+00:00", "trade", 9.59, 23.0]
["2026-09-30T19:58:41.925665+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.925668+00:00", "trade", 9.59, 77.0]
["2026-09-30T19:58:41.925700+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.925891+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:58:41.925891+00:00", "trade", 9.59, 37.0]
["2026-09-30T19:58:41.925954+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:58:41.925975+00:00", "trade", 9.59, 63.0]
["2026-09-30T19:58:41.925978+00:00", "trade", 9.59, 68.0]
["2026-09-30T19:58:41.925987+00:00", "trade", 9.59, 32.0]
["2026-09-30T19:58:41.925990+00:00", "trade", 9.59, 99.0]
["2026-09-30T19:58:41.926041+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:58:41.926044+00:00", "trade", 9.59, 73.0]
["2026-09-30T19:58:41.926050+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:58:41.926101+00:00", "trade", 9.59, 24.0]
["2026-09-30T19:58:41.926101+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.926105+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.926105+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.926107+00:00", "trade", 9.59, 77.0]
["2026-09-30T19:58:41.926132+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.926138+00:00", "trade", 9.59, 23.0]
["2026-09-30T19:58:41.926138+00:00", "trade", 9.59, 7.0]
["2026-09-30T19:58:41.926141+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:41.926141+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:58:41.926143+00:00", "trade", 9.59, 101.0]
["2026-09-30T19:58:41.926146+00:00", "trade", 9.59, 24.0]
["2026-09-30T19:58:41.926146+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:58:41.926146+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:58:41.926217+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.926232+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:58:41.927006+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:58:42.128244+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:58:42.214047+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:58:42.214050+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:42.214050+00:00", "trade", 9.59, 99.0]
["2026-09-30T19:58:42.214050+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.214100+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.214146+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.214221+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.215247+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:58:42.219568+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.286769+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:42.423222+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:42.894877+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:43.087228+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:43.263679+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:43.661358+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:58:43.662609+00:00", "trade", 9.595, 6.0]
["2026-09-30T19:58:44.203170+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.203220+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.204498+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.258246+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.261395+00:00", "trade", 9.595, 72.0]
["2026-09-30T19:58:44.262465+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:58:44.262546+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:58:44.533169+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.662559+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:58:44.663786+00:00", "trade", 9.595, 6.0]
["2026-09-30T19:58:44.906487+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:58:44.931325+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:44.931351+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:44.931365+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:58:44.931377+00:00", "trade", 9.59, 26.0]
["2026-09-30T19:58:44.931416+00:00", "trade", 9.59, 74.0]
["2026-09-30T19:58:45.090197+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:45.460412+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:45.461259+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:45.932061+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:58:46.157678+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:46.159705+00:00", "trade", 9.59, 28.0]
["2026-09-30T19:58:47.193864+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:47.195183+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:48.081959+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:49.235185+00:00", "trade", 9.59, 28.0]
["2026-09-30T19:58:49.570551+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:50.304018+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:50.305075+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:50.317645+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:50.317695+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:50.586178+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:50.586599+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:58:50.881554+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:51.081553+00:00", "trade", 9.5748, 200.0]
["2026-09-30T19:58:52.167860+00:00", "trade", 9.59, 28.0]
["2026-09-30T19:58:52.451053+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.700510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.701337+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.701392+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.701462+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.705116+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.705166+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.709887+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.757907+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:52.757962+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:53.481525+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:53.583160+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:58:54.584202+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:58:54.863944+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:54.863994+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:54.877511+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:54.877577+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:54.881428+00:00", "trade", 9.595, 60.0]
["2026-09-30T19:58:55.327631+00:00", "trade", 9.59, 16.0]
["2026-09-30T19:58:55.327643+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:58:56.242873+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:58:56.246268+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:58:57.928258+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:57.929817+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:57.929868+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:58.184823+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:58.186071+00:00", "trade", 9.59, 57.0]
["2026-09-30T19:58:58.779200+00:00", "trade", 9.595, 7.0]
["2026-09-30T19:58:59.477534+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:58:59.581466+00:00", "trade", 9.595, 57.0]
["2026-09-30T19:58:59.992606+00:00", "trade", 9.595, 58.0]
["2026-09-30T19:59:00.001483+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:00.001483+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.001486+00:00", "trade", 9.6, 41.0]
["2026-09-30T19:59:00.001543+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.001578+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.001714+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.004596+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.013467+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:00.788224+00:00", "trade", 9.595, 8.0]
["2026-09-30T19:59:00.967696+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:01.001539+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:01.001604+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:01.009022+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:01.326668+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:59:01.671437+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:59:02.609311+00:00", "trade", 9.595, 57.0]
["2026-09-30T19:59:02.824349+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:02.825812+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:02.825862+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:02.836352+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:02.836403+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:03.490680+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:59:03.581066+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:59:04.665559+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:04.926542+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:04.927379+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:04.927430+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.013755+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.234069+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:05.234144+00:00", "trade", 9.6, 96.0]
["2026-09-30T19:59:05.244215+00:00", "trade", 9.6, 90.0]
["2026-09-30T19:59:05.244217+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.244262+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.244262+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.244277+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.244763+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.251043+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.251093+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.251640+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.256621+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.392991+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.458257+00:00", "trade", 9.595, 86.0]
["2026-09-30T19:59:05.458321+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.587306+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:05.589444+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:05.591607+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.598283+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.598318+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.599090+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.599140+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.613970+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.617624+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.756244+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:05.784764+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:05.784816+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.786034+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:05.814871+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:06.244262+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.387433+00:00", "trade", 9.6, 88.0]
["2026-09-30T19:59:07.387463+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.387473+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:07.387580+00:00", "trade", 9.6, 60.0]
["2026-09-30T19:59:07.387583+00:00", "trade", 9.6, 51.0]
["2026-09-30T19:59:07.387584+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.387586+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:07.387954+00:00", "trade", 9.6, 60.0]
["2026-09-30T19:59:07.387956+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:59:07.387959+00:00", "trade", 9.6, 15.0]
["2026-09-30T19:59:07.388025+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.388137+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:59:07.388140+00:00", "trade", 9.6, 6.0]
["2026-09-30T19:59:07.388270+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.389902+00:00", "trade", 9.5985, 24.0]
["2026-09-30T19:59:07.393478+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:07.672988+00:00", "trade", 9.595, 34.0]
["2026-09-30T19:59:08.387939+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:59:08.387939+00:00", "trade", 9.6, 17.0]
["2026-09-30T19:59:09.102951+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:59:09.556220+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:09.870299+00:00", "trade", 9.595, 27.0]
["2026-09-30T19:59:10.055130+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:10.265353+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:10.265353+00:00", "trade", 9.6, 18.0]
["2026-09-30T19:59:10.265354+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:10.265546+00:00", "trade", 9.6, 82.0]
["2026-09-30T19:59:10.265896+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.266091+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.266161+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.270567+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.272602+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.273789+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.279974+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.280019+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.289722+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.289772+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.518952+00:00", "trade", 9.6, 24.0]
["2026-09-30T19:59:10.519523+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:10.519733+00:00", "trade", 9.6, 86.0]
["2026-09-30T19:59:10.519829+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:10.522302+00:00", "trade", 9.6, 54.0]
["2026-09-30T19:59:10.588347+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:10.621432+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:10.844806+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:11.237445+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:11.237999+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:12.239990+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:12.592446+00:00", "trade", 9.605, 117.0]
["2026-09-30T19:59:12.595965+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:12.688572+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:12.727513+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:12.728400+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:13.131738+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:59:13.797610+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:14.586633+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:14.601488+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:59:14.605644+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:14.610696+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:14.634973+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:14.642993+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:15.028824+00:00", "trade", 9.6, 21.0]
["2026-09-30T19:59:15.028827+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:59:15.028845+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.028955+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.028990+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.031105+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.032413+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.033866+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.041638+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:15.161871+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.188835+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.213934+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.254691+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.283540+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.346068+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.350333+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.365579+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.388414+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.590402+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:15.623502+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.624353+00:00", "trade", 9.595, 45.0]
["2026-09-30T19:59:15.624389+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:59:15.624389+00:00", "trade", 9.6, 60.0]
["2026-09-30T19:59:15.624392+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:15.624404+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.624579+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:59:15.624745+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:15.624870+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625033+00:00", "trade", 9.6, 45.0]
["2026-09-30T19:59:15.625066+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625090+00:00", "trade", 9.6, 180.0]
["2026-09-30T19:59:15.625091+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:15.625093+00:00", "trade", 9.6, 180.0]
["2026-09-30T19:59:15.625093+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:15.625096+00:00", "trade", 9.6, 97.0]
["2026-09-30T19:59:15.625101+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625117+00:00", "trade", 9.6, 47.0]
["2026-09-30T19:59:15.625121+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:15.625126+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625131+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625136+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:15.625146+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625165+00:00", "trade", 9.6, 33.0]
["2026-09-30T19:59:15.625171+00:00", "trade", 9.6, 112.0]
["2026-09-30T19:59:15.625171+00:00", "trade", 9.6, 41.0]
["2026-09-30T19:59:15.625171+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625174+00:00", "trade", 9.6, 12.0]
["2026-09-30T19:59:15.625174+00:00", "trade", 9.6, 55.0]
["2026-09-30T19:59:15.625177+00:00", "trade", 9.6, 32.0]
["2026-09-30T19:59:15.625180+00:00", "trade", 9.6, 131.0]
["2026-09-30T19:59:15.625181+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:15.625191+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:15.625201+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.625281+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.625281+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.625321+00:00", "trade", 9.6, 63.0]
["2026-09-30T19:59:15.625357+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.625694+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:15.625887+00:00", "trade", 9.6, 110.0]
["2026-09-30T19:59:15.635215+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:15.644558+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:15.662424+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:15.866822+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:17.512364+00:00", "trade", 9.595, 86.0]
["2026-09-30T19:59:17.663653+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:18.646749+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:18.675446+00:00", "trade", 9.6, 17.0]
["2026-09-30T19:59:18.675529+00:00", "trade", 9.6, 82.0]
["2026-09-30T19:59:19.182468+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:59:19.338353+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:59:19.338356+00:00", "trade", 9.59, 95.0]
["2026-09-30T19:59:19.338362+00:00", "trade", 9.59, 47.0]
["2026-09-30T19:59:19.338362+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:59:19.338365+00:00", "trade", 9.59, 109.0]
["2026-09-30T19:59:19.338368+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:59:19.338371+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338371+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338372+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.338374+00:00", "trade", 9.59, 183.0]
["2026-09-30T19:59:19.338377+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:59:19.338381+00:00", "trade", 9.59, 56.0]
["2026-09-30T19:59:19.338381+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338386+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338386+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338386+00:00", "trade", 9.59, 106.0]
["2026-09-30T19:59:19.338386+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338386+00:00", "trade", 9.59, 90.0]
["2026-09-30T19:59:19.338389+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338389+00:00", "trade", 9.59, 215.0]
["2026-09-30T19:59:19.338392+00:00", "trade", 9.59, 41.0]
["2026-09-30T19:59:19.338392+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338396+00:00", "trade", 9.59, 43.0]
["2026-09-30T19:59:19.338462+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.338512+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.338542+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.338773+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338780+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338939+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.338945+00:00", "trade", 9.59, 43.0]
["2026-09-30T19:59:19.339018+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.341233+00:00", "trade", 9.59, 47.0]
["2026-09-30T19:59:19.341233+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.341236+00:00", "trade", 9.59, 83.0]
["2026-09-30T19:59:19.356785+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.586697+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.586702+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.586734+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:19.586752+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.586807+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.876319+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.917638+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:19.977585+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.338452+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.588163+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:20.625143+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.673413+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.673468+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.679904+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.679964+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.881953+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.882765+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.882815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.885576+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:20.885627+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.894082+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:20.894127+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:21.588736+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:21.876381+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:22.020147+00:00", "trade", 9.595, 7.0]
["2026-09-30T19:59:22.174108+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:22.174168+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:22.175321+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.744323+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.745175+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.745225+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.748668+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.748723+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.963684+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.963739+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985791+00:00", "trade", 9.595, 115.0]
["2026-09-30T19:59:23.985793+00:00", "trade", 9.6, 12.0]
["2026-09-30T19:59:23.985796+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985797+00:00", "trade", 9.6, 122.0]
["2026-09-30T19:59:23.985797+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:59:23.985801+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:59:23.985801+00:00", "trade", 9.6, 49.0]
["2026-09-30T19:59:23.985806+00:00", "trade", 9.6, 152.0]
["2026-09-30T19:59:23.985806+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:59:23.985806+00:00", "trade", 9.6, 306.0]
["2026-09-30T19:59:23.985817+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:23.985821+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.985824+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:59:23.985824+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:59:23.985826+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985830+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:23.985830+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:23.985833+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:23.985833+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:23.985838+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:23.985838+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:23.985838+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:23.985838+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:23.985872+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985922+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985937+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.985997+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.986043+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:23.986046+00:00", "trade", 9.6, 55.0]
["2026-09-30T19:59:23.986049+00:00", "trade", 9.6, 115.0]
["2026-09-30T19:59:23.986049+00:00", "trade", 9.6, 51.0]
["2026-09-30T19:59:23.986305+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.986305+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.986307+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:59:23.986319+00:00", "trade", 9.6, 80.0]
["2026-09-30T19:59:23.986568+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986568+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986573+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986573+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986588+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986590+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.986590+00:00", "trade", 9.6, 60.0]
["2026-09-30T19:59:23.986593+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986596+00:00", "trade", 9.6, 32.0]
["2026-09-30T19:59:23.986643+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986783+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:23.986957+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:59:23.986978+00:00", "trade", 9.6, 96.0]
["2026-09-30T19:59:23.986979+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.986996+00:00", "trade", 9.6, 31.0]
["2026-09-30T19:59:23.986999+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.987004+00:00", "trade", 9.6, 35.0]
["2026-09-30T19:59:23.987004+00:00", "trade", 9.6, 223.0]
["2026-09-30T19:59:23.987004+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.987008+00:00", "trade", 9.6, 53.0]
["2026-09-30T19:59:23.987008+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.987009+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.987059+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.987126+00:00", "trade", 9.6, 133.0]
["2026-09-30T19:59:23.987656+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.987691+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.993164+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.993164+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.993167+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:23.997458+00:00", "trade", 9.6, 49.0]
["2026-09-30T19:59:23.997458+00:00", "trade", 9.6, 180.0]
["2026-09-30T19:59:23.997461+00:00", "trade", 9.6, 82.0]
["2026-09-30T19:59:23.997738+00:00", "trade", 9.6, 223.0]
["2026-09-30T19:59:23.997740+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.997741+00:00", "trade", 9.6, 53.0]
["2026-09-30T19:59:23.997745+00:00", "trade", 9.6, 165.0]
["2026-09-30T19:59:23.997745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.997747+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:59:23.997750+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.997750+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:59:23.997750+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:23.997780+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:23.998005+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:23.998116+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:59:23.998116+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:23.998162+00:00", "trade", 9.6, 97.0]
["2026-09-30T19:59:23.998165+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:23.998176+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998176+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998181+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998191+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998191+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998196+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998201+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998201+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998201+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998231+00:00", "trade", 9.6, 222.0]
["2026-09-30T19:59:23.998231+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998234+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:23.998236+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998236+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:23.998238+00:00", "trade", 9.6, 601.0]
["2026-09-30T19:59:23.998238+00:00", "trade", 9.6, 42.0]
["2026-09-30T19:59:23.998243+00:00", "trade", 9.6, 53.0]
["2026-09-30T19:59:23.998266+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998271+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998271+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.998296+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:23.999193+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.000928+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:24.000928+00:00", "trade", 9.6, 198.0]
["2026-09-30T19:59:24.003278+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.003283+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.006195+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.006240+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.011297+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.011347+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.021473+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:24.021533+00:00", "trade", 9.6, 98.0]
["2026-09-30T19:59:24.248285+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.403834+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.403885+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.404416+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:24.558502+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:25.103070+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:25.554658+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:25.589942+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:59:25.616746+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:25.911953+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:26.388699+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:26.588353+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:26.588379+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:26.611868+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:26.614343+00:00", "trade", 9.595, 13.0]
["2026-09-30T19:59:26.740826+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:26.741362+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:26.741416+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:26.741419+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:26.741613+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:27.220120+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:27.523021+00:00", "trade", 9.595, 86.0]
["2026-09-30T19:59:27.523199+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:27.523615+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:27.524387+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:27.524578+00:00", "trade", 9.595, 20.0]
["2026-09-30T19:59:27.591863+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:28.585859+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.587287+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.880569+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.881426+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:59:28.881429+00:00", "trade", 9.6, 8.0]
["2026-09-30T19:59:28.881429+00:00", "trade", 9.6, 31.0]
["2026-09-30T19:59:28.881476+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.881501+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.881630+00:00", "trade", 9.6, 251.0]
["2026-09-30T19:59:28.881631+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.886949+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.998158+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:28.998163+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:29.586666+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:29.590005+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:29.590600+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:29.591578+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:29.591623+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:30.013495+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:30.583359+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:30.583409+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:30.668243+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:30.934664+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:31.144722+00:00", "trade", 9.6, 42.0]
["2026-09-30T19:59:31.144722+00:00", "trade", 9.6, 58.0]
["2026-09-30T19:59:31.144722+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.144752+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.144777+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.445617+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.445632+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.446163+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.450809+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:31.456377+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.506803+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.507379+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.550607+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.570269+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.570273+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:32.570304+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.570329+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.592673+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:32.592806+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:32.594201+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:32.607347+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:32.683916+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:59:32.935235+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:33.181861+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:33.181866+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:33.182793+00:00", "trade", 9.6, 53.0]
["2026-09-30T19:59:33.182793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:33.182796+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:59:33.182799+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:33.182799+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:33.182805+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:33.182805+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:33.182805+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:33.182807+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:33.182811+00:00", "trade", 9.6, 58.0]
["2026-09-30T19:59:33.182811+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:33.182813+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:33.182813+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:33.182816+00:00", "trade", 9.6, 68.0]
["2026-09-30T19:59:33.182922+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:59:33.183174+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:33.183466+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:59:33.185971+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:34.803483+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:35.337396+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:35.469575+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:35.469626+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:35.495021+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:35.963786+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:36.020128+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:36.021968+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:36.028564+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:59:36.998785+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:37.081931+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:37.082898+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:37.082953+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:37.092448+00:00", "trade", 9.6, 86.0]
["2026-09-30T19:59:37.092501+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:37.093817+00:00", "trade", 9.61, 14.0]
["2026-09-30T19:59:37.093874+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:37.094631+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:37.107346+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:38.093869+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:38.502510+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:38.509435+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:59:38.511156+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:38.934306+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:39.020736+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:39.020737+00:00", "trade", 9.6, 334.0]
["2026-09-30T19:59:39.020796+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:39.042560+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:39.042614+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:39.042674+00:00", "trade", 9.605, 15.0]
["2026-09-30T19:59:39.042725+00:00", "trade", 9.605, 12.0]
["2026-09-30T19:59:39.042794+00:00", "trade", 9.605, 11.0]
["2026-09-30T19:59:39.043302+00:00", "trade", 9.605, 58.0]
["2026-09-30T19:59:40.020797+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:40.050918+00:00", "trade", 9.605, 96.0]
["2026-09-30T19:59:40.231533+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:59:40.398379+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:40.506630+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:59:40.506630+00:00", "trade", 9.605, 345.0]
["2026-09-30T19:59:40.866076+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:59:40.887331+00:00", "trade", 9.6, 84.0]
["2026-09-30T19:59:40.887433+00:00", "trade", 9.605, 4.0]
["2026-09-30T19:59:40.887433+00:00", "trade", 9.6, 96.0]
["2026-09-30T19:59:40.887435+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:40.887490+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:40.887917+00:00", "trade", 9.6, 77.0]
["2026-09-30T19:59:40.888142+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:40.888143+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:59:40.992004+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:41.085105+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:41.163611+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:41.164508+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:41.366273+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:41.385452+00:00", "trade", 9.605, 3.0]
["2026-09-30T19:59:41.433212+00:00", "trade", 9.605, 148.0]
["2026-09-30T19:59:41.433269+00:00", "trade", 9.605, 52.0]
["2026-09-30T19:59:41.641883+00:00", "trade", 9.605, 32.0]
["2026-09-30T19:59:41.686660+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:41.887491+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:41.896255+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:59:42.051757+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:42.151283+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:42.845457+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:42.934864+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.028053+00:00", "trade", 9.605, 3.0]
["2026-09-30T19:59:43.281357+00:00", "trade", 9.6, 12.0]
["2026-09-30T19:59:43.281360+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:59:43.281362+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281363+00:00", "trade", 9.6, 58.0]
["2026-09-30T19:59:43.281363+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:43.281366+00:00", "trade", 9.6, 348.0]
["2026-09-30T19:59:43.281366+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:59:43.281369+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:43.281369+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:43.281372+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:59:43.281375+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:43.281377+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281378+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:43.281378+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:59:43.281381+00:00", "trade", 9.6, 370.0]
["2026-09-30T19:59:43.281381+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:59:43.281432+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281444+00:00", "trade", 9.6, 57.0]
["2026-09-30T19:59:43.281453+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281453+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281808+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281811+00:00", "trade", 9.6, 96.0]
["2026-09-30T19:59:43.281817+00:00", "trade", 9.6, 22.0]
["2026-09-30T19:59:43.281817+00:00", "trade", 9.6, 28.0]
["2026-09-30T19:59:43.281818+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:43.281820+00:00", "trade", 9.6, 46.0]
["2026-09-30T19:59:43.281937+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:43.281937+00:00", "trade", 9.6, 28.0]
["2026-09-30T19:59:43.281939+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:43.281940+00:00", "trade", 9.6, 42.0]
["2026-09-30T19:59:43.281943+00:00", "trade", 9.6, 49.0]
["2026-09-30T19:59:43.281959+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.281964+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.281969+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.281974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.281974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.281974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.286980+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.286980+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.387409+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.600525+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.604634+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:43.604661+00:00", "trade", 9.595, 24.0]
["2026-09-30T19:59:43.979350+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.979545+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:43.980187+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:44.602946+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:44.604608+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:44.608881+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:59:45.204611+00:00", "trade", 9.595, 57.0]
["2026-09-30T19:59:45.389006+00:00", "trade", 9.595, 32.0]
["2026-09-30T19:59:45.389075+00:00", "trade", 9.595, 32.0]
["2026-09-30T19:59:45.389091+00:00", "trade", 9.595, 33.0]
["2026-09-30T19:59:45.389093+00:00", "trade", 9.595, 32.0]
["2026-09-30T19:59:45.389581+00:00", "trade", 9.595, 63.0]
["2026-09-30T19:59:45.413851+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:45.413902+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:45.413954+00:00", "trade", 9.6, 16.0]
["2026-09-30T19:59:45.413996+00:00", "trade", 9.6, 82.0]
["2026-09-30T19:59:45.504231+00:00", "trade", 9.59, 98.0]
["2026-09-30T19:59:45.504232+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:45.504282+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:45.509956+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:46.405141+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:59:46.405141+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:59:46.405142+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:46.405145+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:59:46.405147+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:46.405147+00:00", "trade", 9.6, 87.0]
["2026-09-30T19:59:46.405197+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:46.420063+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:59:46.439589+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:46.705344+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:59:46.705396+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:46.994502+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.012866+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.070024+00:00", "trade", 9.59, 24.0]
["2026-09-30T19:59:47.070027+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.070087+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.072052+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.118703+00:00", "trade", 9.595, 28.0]
["2026-09-30T19:59:47.126889+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:47.193650+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.283264+00:00", "trade", 9.595, 57.0]
["2026-09-30T19:59:47.283264+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.283266+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:59:47.283268+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.283269+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:59:47.283272+00:00", "trade", 9.595, 43.0]
["2026-09-30T19:59:47.283272+00:00", "trade", 9.6, 86.0]
["2026-09-30T19:59:47.283323+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.314793+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.320050+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.333891+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:47.339512+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:47.343078+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.351261+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:59:47.377284+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.684662+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.687541+00:00", "trade", 9.6, 77.0]
["2026-09-30T19:59:47.764301+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.788974+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.817256+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:47.988390+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:48.278237+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.278292+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.281274+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.290262+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:59:48.294505+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:59:48.338740+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:48.519029+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.520567+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.620961+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.849278+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.850125+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.850175+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.857148+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:48.865992+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:48.880642+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:48.939362+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.939598+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.939648+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:48.939768+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.053577+00:00", "trade", 9.6, 102.0]
["2026-09-30T19:59:49.053599+00:00", "trade", 9.6, 57.0]
["2026-09-30T19:59:49.053601+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.053639+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.053664+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.053679+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.053854+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.053857+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.053860+00:00", "trade", 9.6, 188.0]
["2026-09-30T19:59:49.053860+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:49.053867+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:49.053867+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:59:49.053867+00:00", "trade", 9.6, 6.0]
["2026-09-30T19:59:49.053869+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:49.053869+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:49.053872+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:59:49.054315+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.054888+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.054900+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.054904+00:00", "trade", 9.6, 255.0]
["2026-09-30T19:59:49.054942+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:49.055017+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.055228+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.055403+00:00", "trade", 9.6, 95.0]
["2026-09-30T19:59:49.055409+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.055412+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.055427+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.055508+00:00", "trade", 9.6, 95.0]
["2026-09-30T19:59:49.055548+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.055550+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:59:49.055598+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:49.055622+00:00", "trade", 9.6, 199.0]
["2026-09-30T19:59:49.055623+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.055668+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:59:49.055678+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.056163+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:59:49.056723+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:59:49.247710+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.504267+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:59:49.568241+00:00", "trade", 9.6, 196.0]
["2026-09-30T19:59:49.568241+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:59:49.568241+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.568291+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.568452+00:00", "trade", 9.6, 96.0]
["2026-09-30T19:59:49.568456+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.568517+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:59:49.568927+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:59:49.569018+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.570782+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.571176+00:00", "trade", 9.595, 600.0]
["2026-09-30T19:59:49.573974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.578144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.714142+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.921535+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:59:49.922530+00:00", "trade", 9.59, 39.0]
["2026-09-30T19:59:49.922533+00:00", "trade", 9.59, 7.0]
["2026-09-30T19:59:49.922536+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922570+00:00", "trade", 9.59, 77.0]
["2026-09-30T19:59:49.922573+00:00", "trade", 9.59, 47.0]
["2026-09-30T19:59:49.922576+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:59:49.922576+00:00", "trade", 9.59, 42.0]
["2026-09-30T19:59:49.922578+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922579+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922582+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922585+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:59:49.922585+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922588+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922588+00:00", "trade", 9.59, 102.0]
["2026-09-30T19:59:49.922608+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922612+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:59:49.922615+00:00", "trade", 9.59, 90.0]
["2026-09-30T19:59:49.922624+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922633+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922643+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922658+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922687+00:00", "trade", 9.59, 28.0]
["2026-09-30T19:59:49.922690+00:00", "trade", 9.59, 98.0]
["2026-09-30T19:59:49.922690+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922696+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922696+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:59:49.922714+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.922728+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.922733+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.923171+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.923174+00:00", "trade", 9.59, 24.0]
["2026-09-30T19:59:49.923189+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.926617+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.926743+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.926918+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.926993+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.926993+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.930683+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.930683+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.930747+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.930752+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.931495+00:00", "trade", 9.59, 30.0]
["2026-09-30T19:59:49.931544+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.931798+00:00", "trade", 9.59, 70.0]
["2026-09-30T19:59:49.932231+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:59:49.932244+00:00", "trade", 9.59, 45.0]
["2026-09-30T19:59:49.932394+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.932478+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.932837+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:59:49.932867+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.932872+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.932982+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:59:49.933083+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.935981+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.935984+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:59:49.941312+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:59:49.941397+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.941398+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:59:49.941452+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.941457+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.943582+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.943638+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.946570+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.946915+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.950534+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.957955+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:59:49.975886+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:59:49.975889+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.975890+00:00", "trade", 9.58, 66.0]
["2026-09-30T19:59:49.975890+00:00", "trade", 9.58, 79.0]
["2026-09-30T19:59:49.975892+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:59:49.975895+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:59:49.975895+00:00", "trade", 9.58, 79.0]
["2026-09-30T19:59:49.975899+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:59:49.975899+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:59:49.975949+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.975961+00:00", "trade", 9.58, 39.0]
["2026-09-30T19:59:49.975980+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.975990+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.975999+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976010+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976020+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976020+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976020+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976025+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:59:49.976501+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:59:49.976587+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:59:49.976587+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:59:49.976611+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.977052+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.977107+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.977824+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.977844+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.987181+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:49.989836+00:00", "trade", 9.575, 600.0]
["2026-09-30T19:59:50.006556+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:59:50.006698+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.008586+00:00", "trade", 9.57, 101.0]
["2026-09-30T19:59:50.008587+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.008589+00:00", "trade", 9.57, 68.0]
["2026-09-30T19:59:50.010724+00:00", "trade", 9.575, 182.0]
["2026-09-30T19:59:50.011910+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.014323+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:59:50.014333+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:59:50.053795+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.053804+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.053958+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:59:50.053958+00:00", "trade", 9.57, 69.0]
["2026-09-30T19:59:50.053960+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.053982+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.054054+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.056180+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.056230+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.060751+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.064500+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.064513+00:00", "trade", 9.575, 22.0]
["2026-09-30T19:59:50.064861+00:00", "trade", 9.57, 31.0]
["2026-09-30T19:59:50.064861+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.064904+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.064952+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.064966+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.064971+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.064971+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.064986+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.065033+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:59:50.065045+00:00", "trade", 9.57, 79.0]
["2026-09-30T19:59:50.065046+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.065153+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:59:50.065249+00:00", "trade", 9.565, 115.0]
["2026-09-30T19:59:50.065262+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.065265+00:00", "trade", 9.57, 165.0]
["2026-09-30T19:59:50.065265+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.065312+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.065313+00:00", "trade", 9.57, 185.0]
["2026-09-30T19:59:50.065319+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.065322+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.065322+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.065427+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.065436+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.065439+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.065451+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.065460+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.065466+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.065466+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.065478+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.065527+00:00", "trade", 9.57, 28.0]
["2026-09-30T19:59:50.065641+00:00", "trade", 9.57, 78.0]
["2026-09-30T19:59:50.065643+00:00", "trade", 9.57, 222.0]
["2026-09-30T19:59:50.065722+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:59:50.065723+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:59:50.065797+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:59:50.065812+00:00", "trade", 9.57, 78.0]
["2026-09-30T19:59:50.066043+00:00", "trade", 9.57, 78.0]
["2026-09-30T19:59:50.066043+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.071387+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:59:50.071534+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:59:50.075947+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.076113+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.076117+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.076117+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.076859+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.079034+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.086041+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.086352+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.087474+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.090466+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.102517+00:00", "trade", 9.57, 28.0]
["2026-09-30T19:59:50.102529+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.102530+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.102676+00:00", "trade", 9.57, 72.0]
["2026-09-30T19:59:50.102731+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.102733+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.102736+00:00", "trade", 9.57, 41.0]
["2026-09-30T19:59:50.102736+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.102739+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:59:50.103185+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:59:50.103247+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.103247+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.103252+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.103252+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.103282+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.107758+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.107798+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.109812+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.125409+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.125460+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.125585+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.174441+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.174442+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.174847+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.254005+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.255935+00:00", "trade", 9.57, 95.0]
["2026-09-30T19:59:50.256245+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:59:50.256564+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:59:50.261778+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.262084+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.338590+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:59:50.338611+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.338611+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.338616+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.338621+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.338626+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.343124+00:00", "trade", 9.565, 10.0]
["2026-09-30T19:59:50.343618+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.343623+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.344570+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.345648+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.392318+00:00", "trade", 9.565, 6.0]
["2026-09-30T19:59:50.395443+00:00", "trade", 9.565, 117.0]
["2026-09-30T19:59:50.400931+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:50.407634+00:00", "trade", 9.565, 9.0]
["2026-09-30T19:59:50.409384+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.409769+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:50.418183+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:50.418306+00:00", "trade", 9.565, 6.0]
["2026-09-30T19:59:50.422690+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.428379+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.439085+00:00", "trade", 9.57, 14.0]
["2026-09-30T19:59:50.447009+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:59:50.447226+00:00", "trade", 9.565, 17.0]
["2026-09-30T19:59:50.448170+00:00", "trade", 9.57, 95.0]
["2026-09-30T19:59:50.456680+00:00", "trade", 9.565, 2.0]
["2026-09-30T19:59:50.460752+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.467091+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.473241+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.473962+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.473965+00:00", "trade", 9.57, 102.0]
["2026-09-30T19:59:50.473965+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.473967+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.473968+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:59:50.473988+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.473988+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.473992+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.473992+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.474013+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.474022+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.478994+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.481019+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.566880+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:50.621648+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.621649+00:00", "trade", 9.57, 99.0]
["2026-09-30T19:59:50.621649+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:50.627592+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.628962+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.630045+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.631323+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.631570+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.633308+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.633744+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.634177+00:00", "trade", 9.565, 32.0]
["2026-09-30T19:59:50.635398+00:00", "trade", 9.565, 180.0]
["2026-09-30T19:59:50.680815+00:00", "trade", 9.58, 31.0]
["2026-09-30T19:59:50.786669+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:59:50.786672+00:00", "trade", 9.58, 70.0]
["2026-09-30T19:59:50.933520+00:00", "trade", 9.57, 31.0]
["2026-09-30T19:59:50.933523+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.933534+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933535+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:50.933565+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933569+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933579+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933589+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933604+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:50.933624+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:50.933659+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.934215+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:50.934251+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.934256+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.939288+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.939493+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.944328+00:00", "trade", 9.56, 8.0]
["2026-09-30T19:59:50.944330+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.946670+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.952494+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.979156+00:00", "trade", 9.565, 237.0]
["2026-09-30T19:59:50.979198+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:50.997317+00:00", "trade", 9.56, 92.0]
["2026-09-30T19:59:50.997320+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:59:50.997321+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.011077+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:51.012031+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:51.012289+00:00", "trade", 9.56, 273.0]
["2026-09-30T19:59:51.012291+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.112665+00:00", "trade", 9.56, 27.0]
["2026-09-30T19:59:51.112668+00:00", "trade", 9.56, 73.0]
["2026-09-30T19:59:51.112690+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.112695+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.116132+00:00", "trade", 9.56, 108.0]
["2026-09-30T19:59:51.116133+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.116173+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.380670+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:59:51.380827+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.380887+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.380890+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:59:51.380890+00:00", "trade", 9.57, 39.0]
["2026-09-30T19:59:51.380893+00:00", "trade", 9.57, 61.0]
["2026-09-30T19:59:51.381374+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:51.398000+00:00", "trade", 9.565, 19.0]
["2026-09-30T19:59:51.468425+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:51.681207+00:00", "trade", 9.565, 4.0]
["2026-09-30T19:59:51.682888+00:00", "trade", 9.565, 12.0]
["2026-09-30T19:59:51.683378+00:00", "trade", 9.56, 8.0]
["2026-09-30T19:59:51.683378+00:00", "trade", 9.56, 92.0]
["2026-09-30T19:59:52.026746+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:52.034835+00:00", "trade", 9.56, 73.0]
["2026-09-30T19:59:52.043954+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:52.044007+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:52.044007+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:52.044017+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:52.052749+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:59:52.052749+00:00", "trade", 9.56, 13.0]
["2026-09-30T19:59:52.059202+00:00", "trade", 9.56, 8.0]
["2026-09-30T19:59:52.067135+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:52.072861+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:59:52.077768+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:52.083650+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:52.094226+00:00", "trade", 9.56, 20.0]
["2026-09-30T19:59:52.139766+00:00", "trade", 9.565, 77.0]
["2026-09-30T19:59:52.139769+00:00", "trade", 9.57, 18.0]
["2026-09-30T19:59:52.139769+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:52.139809+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:52.340764+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:52.404290+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:59:52.418153+00:00", "trade", 9.56, 40.0]
["2026-09-30T19:59:52.418153+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:59:52.418156+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:52.418226+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:52.585738+00:00", "trade", 9.56, 33.0]
["2026-09-30T19:59:52.747706+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:59:53.159908+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.159952+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:59:53.159953+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.160028+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.173394+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:59:53.182051+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:53.201850+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:53.269313+00:00", "trade", 9.565, 20.0]
["2026-09-30T19:59:53.420346+00:00", "trade", 9.565, 31.0]
["2026-09-30T19:59:53.525293+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:53.525344+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:53.525346+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.544186+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:53.678855+00:00", "trade", 9.565, 71.0]
["2026-09-30T19:59:53.685258+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:53.728801+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:53.735164+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:53.941610+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.941635+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.941665+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:53.941665+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:53.942708+00:00", "trade", 9.565, 178.0]
["2026-09-30T19:59:53.942712+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:53.942714+00:00", "trade", 9.57, 82.0]
["2026-09-30T19:59:53.942714+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:53.942714+00:00", "trade", 9.57, 101.0]
["2026-09-30T19:59:53.942898+00:00", "trade", 9.565, 139.0]
["2026-09-30T19:59:53.942943+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:53.951203+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:53.953433+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:53.988014+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:54.158550+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.158605+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.158606+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:54.158610+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.181139+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.189453+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:59:54.279824+00:00", "trade", 9.57, 25.0]
["2026-09-30T19:59:54.294445+00:00", "trade", 9.56, 10.0]
["2026-09-30T19:59:54.339134+00:00", "trade", 9.56, 7.0]
["2026-09-30T19:59:54.339134+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.339191+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:59:54.339194+00:00", "trade", 9.56, 68.0]
["2026-09-30T19:59:54.339194+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.396453+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:59:54.649014+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:54.654057+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:59:54.654115+00:00", "trade", 9.56, 27.0]
["2026-09-30T19:59:54.654117+00:00", "trade", 9.56, 73.0]
["2026-09-30T19:59:54.654117+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.672440+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:54.697495+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:59:54.899118+00:00", "trade", 9.57, 24.0]
["2026-09-30T19:59:54.899352+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:59:54.899375+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899380+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899380+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899385+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899410+00:00", "trade", 9.57, 124.0]
["2026-09-30T19:59:54.899410+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899430+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:59:54.899581+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:59:54.899798+00:00", "trade", 9.57, 31.0]
["2026-09-30T19:59:54.899798+00:00", "trade", 9.57, 62.0]
["2026-09-30T19:59:54.899801+00:00", "trade", 9.57, 33.0]
["2026-09-30T19:59:54.899801+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:59:54.899821+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899821+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899826+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899826+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899826+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899836+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899836+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899849+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:59:54.899861+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:54.899881+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899886+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899886+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899891+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899896+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899901+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.899906+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.903900+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.903920+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.904833+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.904833+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.904903+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.906862+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.906964+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:54.907285+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:54.924423+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:54.938322+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:54.953012+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:54.979466+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:59:54.983661+00:00", "trade", 9.56, 31.0]
["2026-09-30T19:59:54.983664+00:00", "trade", 9.56, 69.0]
["2026-09-30T19:59:54.983665+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.983705+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:54.983706+00:00", "trade", 9.56, 55.0]
["2026-09-30T19:59:54.983709+00:00", "trade", 9.56, 45.0]
["2026-09-30T19:59:54.983745+00:00", "trade", 9.56, 17.0]
["2026-09-30T19:59:54.986096+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:59:55.012430+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:55.296698+00:00", "trade", 9.57, 15.0]
["2026-09-30T19:59:55.296698+00:00", "trade", 9.56, 43.0]
["2026-09-30T19:59:55.296701+00:00", "trade", 9.56, 42.0]
["2026-09-30T19:59:55.359539+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:59:55.548938+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:55.558927+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:55.706758+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:55.780202+00:00", "trade", 9.565, 5.0]
["2026-09-30T19:59:55.858923+00:00", "trade", 9.56, 18.0]
["2026-09-30T19:59:55.858926+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:59:55.858929+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:55.858983+00:00", "trade", 9.56, 78.0]
["2026-09-30T19:59:55.858984+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:55.858986+00:00", "trade", 9.56, 22.0]
["2026-09-30T19:59:55.888495+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:55.899846+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:55.908998+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:56.156371+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.156436+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:59:56.156441+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:56.156446+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:59:56.172556+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:59:56.463647+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:56.463651+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:59:56.463701+00:00", "trade", 9.56, 76.0]
["2026-09-30T19:59:56.464159+00:00", "trade", 9.56, 14.0]
["2026-09-30T19:59:56.464201+00:00", "trade", 9.55, 24.0]
["2026-09-30T19:59:56.464227+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:59:56.464247+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:59:56.464427+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:59:56.464429+00:00", "trade", 9.56, 325.0]
["2026-09-30T19:59:56.464429+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:59:56.464432+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:59:56.464447+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464452+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464452+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464473+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464481+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:56.464486+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:59:56.464488+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464507+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:56.464510+00:00", "trade", 9.56, 150.0]
["2026-09-30T19:59:56.464733+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464733+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.464743+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.469450+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.481350+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:56.511593+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:59:56.699290+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:56.700036+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:56.708011+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:59:56.714542+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.715105+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:56.715108+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:56.728288+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:59:56.733433+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:56.744274+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:57.051051+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:57.335632+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:59:57.381907+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:57.381909+00:00", "trade", 9.56, 22.0]
["2026-09-30T19:59:57.381909+00:00", "trade", 9.56, 178.0]
["2026-09-30T19:59:57.384546+00:00", "trade", 9.56, 66.0]
["2026-09-30T19:59:57.389153+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:57.389154+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:57.414341+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:57.631800+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:57.631869+00:00", "trade", 9.56, 98.0]
["2026-09-30T19:59:57.631870+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:57.631871+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:57.915569+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:57.915625+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:57.917027+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:57.923492+00:00", "trade", 9.56, 2.0]
["2026-09-30T19:59:57.998316+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:58.424909+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:58.424963+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:58.425276+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:58.431239+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:58.440997+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:58.981692+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:58.981757+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:59:59.019370+00:00", "trade", 9.56, 3.0]
["2026-09-30T19:59:59.133969+00:00", "trade", 9.56, 95.0]
["2026-09-30T19:59:59.133972+00:00", "trade", 9.56, 5.0]
["2026-09-30T19:59:59.133973+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.148602+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:59.148603+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.354297+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:59.354297+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.361598+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:59:59.439546+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:59.439606+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:59.439610+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.445461+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:59.445909+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:59:59.608145+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:59:59.850406+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.850457+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:59:59.850461+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.861301+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.890359+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:59:59.912062+00:00", "trade", 9.57, 394.0]
["2026-09-30T19:59:59.912067+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.912068+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:59:59.948629+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.960532+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.980973+00:00", "trade", 9.56, 81.0]
["2026-09-30T19:59:59.980976+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.991220+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.995375+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:59:59.999213+00:00", "trade", 9.56, 143.0]
["2026-09-30T19:59:59.999213+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:59:59.999214+00:00", "quote", 9.56, 9.57]